Thị trường Raydium (RAY)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RAYSOL/USDT | $2.96 | $17,700,603 | 23:54:16 31/07/2025 |
2 | ![]() |
RAY/USDT | $2.96 | $12,940,682 | 23:57:17 31/07/2025 |
3 | ![]() |
RAY/USDT | $2.95 | $11,970,063 | 23:48:16 31/07/2025 |
4 | ![]() |
RAY/SOL | $2.96 | $10,219,199 | 23:58:50 31/07/2025 |
5 | ![]() |
RAY/USDT | $2.96 | $9,372,588 | 23:57:16 31/07/2025 |
6 | ![]() |
RAY/USDT | $2.95 | $8,865,932 | 23:52:44 31/07/2025 |
7 | ![]() |
RAY/USDT | $2.97 | $7,240,849 | 23:56:42 31/07/2025 |
8 | ![]() |
RAY/USDT | $2.96 | $6,264,313 | 23:57:19 31/07/2025 |
9 | ![]() |
RAY/USDT | $2.97 | $5,788,244 | 23:56:24 31/07/2025 |
10 | ![]() |
RAY/USDT | $2.96 | $5,586,939 | 23:54:17 31/07/2025 |
11 | ![]() |
RAY/USDT | $2.96 | $5,393,265 | 00:00:09 01/08/2025 |
12 | ![]() |
RAY/USDT | $2.96 | $5,146,098 | 23:57:16 31/07/2025 |
13 | ![]() |
RAY/USDT | $2.96 | $4,342,725 | 23:57:10 31/07/2025 |
14 | ![]() |
RAY/USDT | $2.96 | $3,717,993 | 23:57:11 31/07/2025 |
15 | ![]() |
RAY/USDT | $2.97 | $3,579,193 | 23:56:24 31/07/2025 |
16 | ![]() |
RAY/USDC | $2.97 | $3,140,282 | 23:56:42 31/07/2025 |
17 | ![]() |
RAY/USDT | $2.96 | $3,131,952 | 23:57:12 31/07/2025 |
18 | ![]() |
RAY/USDT | $2.96 | $3,110,970 | 23:57:11 31/07/2025 |
19 | ![]() |
RAY/USDT | $2.96 | $2,771,744 | 23:57:09 31/07/2025 |
20 | ![]() |
RAY/USDT | $2.96 | $2,756,676 | 23:57:17 31/07/2025 |
21 | ![]() |
RAY/USDT | $2.96 | $2,744,638 | 23:57:18 31/07/2025 |
22 | ![]() |
RAY/USDT | $2.96 | $2,700,515 | 23:57:18 31/07/2025 |
23 | ![]() |
RAY/USDT | $2.96 | $2,454,770 | 00:00:07 01/08/2025 |
24 | ![]() |
RAY/USDT | $2.97 | $2,373,650 | 23:54:08 31/07/2025 |
25 | ![]() |
RAY/USDT | $2.95 | $2,170,004 | 23:48:07 31/07/2025 |
26 | ![]() |
RAY/USDT | $3.05 | $2,135,418 | 07:57:07 27/07/2025 |
27 | ![]() |
RAY/USDT | $2.96 | $2,089,517 | 23:57:16 31/07/2025 |
28 | ![]() |
RAY/USDC | $2.96 | $1,946,965 | 23:57:12 31/07/2025 |
29 | ![]() |
RAY/USDT | $2.97 | $1,568,983 | 23:39:18 31/07/2025 |
30 | ![]() |
RAY/USDT | $2.96 | $1,544,613 | 23:57:14 31/07/2025 |
31 | ![]() |
RAY/USDT | $2.97 | $1,540,868 | 23:57:08 31/07/2025 |
32 | ![]() |
RAY/USDT | $2.97 | $1,540,628 | 23:56:23 31/07/2025 |
33 | ![]() |
RAY/USDT | $2.96 | $1,406,443 | 23:54:17 31/07/2025 |
34 | ![]() |
RAY/USDT | $2.96 | $1,354,564 | 00:00:16 01/08/2025 |
35 | ![]() |
RAY/USDT | $2.96 | $1,264,315 | 23:57:10 31/07/2025 |
36 | ![]() |
RAY/USDT | $2.92 | $1,190,366 | 23:24:19 31/07/2025 |
37 | ![]() |
RAY/USDT | $2.96 | $1,146,992 | 23:51:07 31/07/2025 |
38 | ![]() |
RAY/USDT | $2.96 | $1,098,022 | 23:57:13 31/07/2025 |
39 | ![]() |
RAY/USDT | $2.97 | $1,052,856 | 23:54:11 31/07/2025 |
40 | ![]() |
RAY/USDT | $2.96 | $922,218 | 23:56:36 31/07/2025 |
41 | ![]() |
RAY/USDT | $2.96 | $901,296 | 23:57:15 31/07/2025 |
42 | ![]() |
RAY/USDT | $2.96 | $870,565 | 23:57:09 31/07/2025 |
43 | ![]() |
RAY/USDT | $2.95 | $855,159 | 00:00:16 01/08/2025 |
44 | ![]() |
RAY/USDT | $2.96 | $799,470 | 23:57:15 31/07/2025 |
45 | ![]() |
RAY/USDT | $2.96 | $792,010 | 23:58:23 31/07/2025 |
46 | ![]() |
RAY/USDT | $2.95 | $790,677 | 23:57:09 31/07/2025 |
47 | ![]() |
RAY/USDT | $2.96 | $735,092 | 23:57:16 31/07/2025 |
48 | ![]() |
RAY/USDT | $2.96 | $722,793 | 23:57:15 31/07/2025 |
49 | ![]() |
RAY/USDT | $2.97 | $646,775 | 23:54:10 31/07/2025 |
50 | ![]() |
RAY/KRW | $2.94 | $635,758 | 23:56:23 31/07/2025 |
51 | ![]() |
RAY/USDT | $2.96 | $626,148 | 00:00:11 01/08/2025 |
52 | ![]() |
RAY/USDT | $2.97 | $584,294 | 23:57:11 31/07/2025 |
53 | ![]() |
RAY/USDT | $2.97 | $569,281 | 23:57:11 31/07/2025 |
54 | ![]() |
RAY/USDT | $2.97 | $559,983 | 23:57:11 31/07/2025 |
55 | ![]() |
RAY/USDT | $2.96 | $540,821 | 23:54:09 31/07/2025 |
56 | ![]() |
RAY/USDT | $2.96 | $532,255 | 23:57:11 31/07/2025 |
57 | ![]() |
RAY/USDT | $2.96 | $433,353 | 23:57:07 31/07/2025 |
58 | ![]() |
RAY/USDT | $2.97 | $433,156 | 23:57:10 31/07/2025 |
59 | ![]() |
RAY/SOL | $2.97 | $407,170 | 23:53:37 31/07/2025 |
60 | ![]() |
RAY/USDT | $2.96 | $398,375 | 23:57:12 31/07/2025 |
61 | ![]() |
RAY/USDT | $2.96 | $382,952 | 00:00:11 01/08/2025 |
62 | ![]() |
RAY/USDT | $2.95 | $373,278 | 23:51:11 31/07/2025 |
63 | ![]() |
RAY/USDT | $2.96 | $357,272 | 00:00:13 01/08/2025 |
64 | ![]() |
RAY/USDT | $2.96 | $357,160 | 00:00:07 01/08/2025 |
65 | ![]() |
RAY/USDT | $2.96 | $356,659 | 00:00:07 01/08/2025 |
66 | ![]() |
RAY/USDT | $2.97 | $325,417 | 23:57:09 31/07/2025 |
67 | ![]() |
RAY/EUR | $2.97 | $314,518 | 23:57:12 31/07/2025 |
68 | ![]() |
RAY/USDT | $2.97 | $314,416 | 23:57:14 31/07/2025 |
69 | ![]() |
RAY/USDC | $2.98 | $312,843 | 00:03:16 01/08/2025 |
70 | ![]() |
RAY/USDT | $2.96 | $292,189 | 23:57:11 31/07/2025 |
71 | ![]() |
RAY/USDT | $2.95 | $282,817 | 23:48:17 31/07/2025 |
72 | ![]() |
RAY/USDT | $2.95 | $267,059 | 00:00:08 01/08/2025 |
73 | ![]() |
RAY/USDT | $2.97 | $244,621 | 23:54:38 31/07/2025 |
74 | ![]() |
RAY/USDT | $2.96 | $241,656 | 23:57:18 31/07/2025 |
75 | ![]() |
RAY/USDT | $2.96 | $239,889 | 00:00:07 01/08/2025 |
76 | ![]() |
RAY/USDT | $2.96 | $237,970 | 23:57:11 31/07/2025 |
77 | ![]() |
RAY/USD | $2.96 | $233,686 | 23:58:54 31/07/2025 |
78 | ![]() |
RAY/USDC | $2.95 | $221,041 | 00:00:16 01/08/2025 |
79 | ![]() |
RAY/USDC | $2.96 | $218,458 | 00:00:15 01/08/2025 |
80 | ![]() |
RAY/USDT | $2.95 | $210,225 | 23:48:07 31/07/2025 |
81 | ![]() |
RAY/USDC | $2.96 | $191,553 | 23:57:44 31/07/2025 |
82 | ![]() |
RAY/TRY | $2.97 | $179,501 | 23:56:42 31/07/2025 |
83 | ![]() |
RAY/SOL | $2.97 | $177,669 | 23:58:12 31/07/2025 |
84 | ![]() |
RAY/USDT | $2.96 | $175,580 | 00:00:16 01/08/2025 |
85 | ![]() |
RAY/ATLAS | $2.95 | $169,775 | 23:49:16 31/07/2025 |
86 | ![]() |
RAY/USDT | $2.96 | $163,076 | 23:57:10 31/07/2025 |
87 | ![]() |
RAY/USDC | $2.96 | $156,943 | 23:57:10 31/07/2025 |
88 | ![]() |
RAY/USDT | $2.97 | $147,496 | 23:57:11 31/07/2025 |
89 | ![]() |
RAY/TRY | $2.97 | $139,623 | 23:57:11 31/07/2025 |
90 | ![]() |
RAY/FDUSD | $2.96 | $134,226 | 23:57:02 31/07/2025 |
91 | ![]() |
RAY/USDT | $2.96 | $134,183 | 23:57:08 31/07/2025 |
92 | ![]() |
RAY/KRW | $2.94 | $126,565 | 23:57:10 31/07/2025 |
93 | ![]() |
RAY/USDT | $2.96 | $116,675 | 23:57:12 31/07/2025 |
94 | ![]() |
RAY/TRY | $2.96 | $101,877 | 23:57:23 31/07/2025 |
95 | ![]() |
RAY/USDT | $2.96 | $88,355.71 | 23:59:53 31/07/2025 |
96 | ![]() |
RAY/USDT | $2.97 | $84,240.28 | 23:54:09 31/07/2025 |
97 | ![]() |
RAY/USDT | $2.96 | $83,087.12 | 23:54:09 31/07/2025 |
98 | ![]() |
RAY/USDT | $2.96 | $79,921.14 | 23:57:12 31/07/2025 |
99 | ![]() |
RAY/USDC | $2.96 | $75,041.13 | 23:57:12 31/07/2025 |
100 | ![]() |
RAY/POLIS | $2.97 | $74,443.36 | 23:55:18 31/07/2025 |
101 | ![]() |
RAY/USDT | $2.95 | $62,524.98 | 00:00:10 01/08/2025 |
102 | ![]() |
RAY/SOL | $2.97 | $62,037.66 | 23:42:23 31/07/2025 |
103 | ![]() |
RAY/EUR | $2.94 | $53,755.29 | 23:58:54 31/07/2025 |
104 | ![]() |
RAY/JUP | $2.96 | $53,429.92 | 23:57:32 31/07/2025 |
105 | ![]() |
RAY/SOL | $2.97 | $52,983.86 | 23:43:06 31/07/2025 |
106 | ![]() |
RAY/USDT | $2.96 | $43,459.10 | 23:57:12 31/07/2025 |
107 | ![]() |
RAY/TRY | $2.92 | $33,461.31 | 23:59:53 31/07/2025 |
108 | ![]() |
RAY/USDC | $2.96 | $27,765.01 | 23:48:07 31/07/2025 |
109 | ![]() |
RAY/TRY | $2.93 | $23,065.54 | 23:57:10 31/07/2025 |
110 | ![]() |
RAY/ORCA | $2.97 | $22,932.59 | 23:55:51 31/07/2025 |
111 | ![]() |
RAY/USDT | $2.96 | $21,389.91 | 23:57:10 31/07/2025 |
112 | ![]() |
RAY/USDT | $2.94 | $20,639.12 | 00:00:07 01/08/2025 |
113 | ![]() |
RAY/USDC | $2.95 | $19,999.41 | 00:00:07 01/08/2025 |
114 | ![]() |
RAY/USDT | $2.96 | $18,356.13 | 00:00:11 01/08/2025 |
115 | ![]() |
RAY/SAMO | $2.97 | $14,848.70 | 23:42:28 31/07/2025 |
116 | ![]() |
RAY/USDC | $2.90 | $10,414.95 | 23:57:08 31/07/2025 |
117 | ![]() |
RAY/INR | $3.03 | $9,623.04 | 00:00:12 01/08/2025 |
118 | ![]() |
RAY/FIDA | $2.97 | $9,017.78 | 23:53:55 31/07/2025 |
119 | ![]() |
RAY/MSOL | $2.97 | $8,241.22 | 23:45:39 31/07/2025 |
120 | ![]() |
RAY/USDT | $2.97 | $7,929.42 | 23:57:10 31/07/2025 |
121 | ![]() |
RAY/USDC | $2.95 | $6,982.12 | 23:54:09 31/07/2025 |
122 | ![]() |
RAY/USDT | $3.04 | $6,879.56 | 00:00:12 01/08/2025 |
123 | ![]() |
RAY/USDT | $2.97 | $6,025.40 | 23:57:23 31/07/2025 |
124 | ![]() |
RAY/IDR | $2.97 | $5,581.42 | 00:00:14 01/08/2025 |
125 | ![]() |
RAY/USDT | $2.96 | $5,581.36 | 00:00:14 01/08/2025 |
126 | ![]() |
RAY/SRM | $2.97 | $5,242.67 | 23:37:21 31/07/2025 |
127 | ![]() |
RAY/USDT | $2.97 | $4,071.00 | 23:55:11 31/07/2025 |
128 | ![]() |
RAY/SOL | $3.06 | $3,777.73 | 00:36:28 27/07/2025 |
129 | ![]() |
RAY/BTC | $2.90 | $3,617.40 | 23:56:53 31/07/2025 |
130 | ![]() |
RAY/PYTH | $2.96 | $3,525.68 | 23:35:27 31/07/2025 |
131 | ![]() |
RAY/GENE | $2.97 | $3,174.96 | 23:37:24 31/07/2025 |
132 | ![]() |
RAY/KIN | $2.96 | $3,166.19 | 23:56:48 31/07/2025 |
133 | ![]() |
RAY/THB | $2.87 | $3,118.87 | 23:54:09 31/07/2025 |
134 | ![]() |
RAY/USDT | $2.96 | $3,034.30 | 23:57:12 31/07/2025 |
135 | ![]() |
RAY/VNDC | $2.96 | $3,006.85 | 00:00:11 01/08/2025 |
136 | ![]() |
RAY/INR | $3.00 | $2,879.75 | 23:54:10 31/07/2025 |
137 | ![]() |
RAY/THB | $2.90 | $2,254.29 | 00:00:08 01/08/2025 |
138 | ![]() |
RAY/ORCA | $2.96 | $2,224.80 | 23:55:00 31/07/2025 |
139 | ![]() |
RAY/USDC | $2.95 | $1,914.02 | 23:58:12 31/07/2025 |
140 | ![]() |
RAY/USDC | $2.91 | $1,787.01 | 23:57:11 31/07/2025 |
141 | ![]() |
RAY/PRCL | $2.96 | $1,613.91 | 23:56:49 31/07/2025 |
142 | ![]() |
RAY/SOLX | $2.97 | $1,588.23 | 23:44:44 31/07/2025 |
143 | ![]() |
RAY/USD | $2.88 | $1,389.74 | 23:56:23 31/07/2025 |
144 | ![]() |
RAY/USDT | $2.96 | $1,362.40 | 23:57:09 31/07/2025 |
145 | ![]() |
RAY/BRL | $2.85 | $957.63 | 00:00:07 01/08/2025 |
146 | ![]() |
RAY/USDC | $2.96 | $714.12 | 23:54:31 31/07/2025 |
147 | ![]() |
RAY/WOOF | $2.96 | $713.52 | 23:56:31 31/07/2025 |
148 | ![]() |
RAY/WETH | $2.97 | $667.64 | 23:45:26 31/07/2025 |
149 | ![]() |
RAY/CRWNY | $2.97 | $652.51 | 23:42:00 31/07/2025 |
150 | ![]() |
RAY/JUP | $2.96 | $587.36 | 23:56:38 31/07/2025 |
151 | ![]() |
RAY/IDR | $2.96 | $453.18 | 23:59:25 31/07/2025 |
152 | ![]() |
RAY/BTC | $2.98 | $387.69 | 00:00:11 01/08/2025 |
153 | ![]() |
RAY/USDC | $2.96 | $356.25 | 23:58:23 31/07/2025 |
154 | ![]() |
RAY/SOL | $2.97 | $317.08 | 23:45:19 31/07/2025 |
155 | ![]() |
RAY/OXY | $2.99 | $296.47 | 19:52:34 31/07/2025 |
156 | ![]() |
RAY/BONK | $2.96 | $278.57 | 23:56:08 31/07/2025 |
157 | ![]() |
RAY/USDC | $2.92 | $232.54 | 23:19:59 31/07/2025 |
158 | ![]() |
RAY/USDT | $2.96 | $186.82 | 23:57:11 31/07/2025 |
159 | ![]() |
RAY/USDC | $2.97 | $160.82 | 23:40:22 31/07/2025 |
160 | ![]() |
WBTC/RAY | $119,163 | $140.56 | 23:37:03 31/07/2025 |
161 | ![]() |
RAY/LIQ | $2.97 | $135.78 | 23:38:03 31/07/2025 |
162 | ![]() |
WBTC/RAY | $115,877 | $114.72 | 02:06:43 31/07/2025 |
163 | ![]() |
RAY/SOL | $2.97 | $91.42 | 23:37:22 31/07/2025 |
164 | ![]() |
RAY/AART | $2.97 | $89.99 | 23:38:35 31/07/2025 |
165 | ![]() |
RAY/USD | $2.96 | $85.43 | 23:57:11 31/07/2025 |
166 | ![]() |
RAY/BOP | $2.97 | $77.38 | 23:37:45 31/07/2025 |
167 | ![]() |
RAY/SYP | $2.97 | $68.47 | 23:55:00 31/07/2025 |
168 | ![]() |
RAY/TULIP | $2.97 | $65.96 | 23:38:32 31/07/2025 |
169 | ![]() |
RAY/AI16Z | $2.98 | $65.76 | 23:37:47 31/07/2025 |
170 | ![]() |
RAY/BRL | $2.97 | $56.28 | 23:57:12 31/07/2025 |
171 | ![]() |
RAY/SOL | $2.91 | $34.95 | 23:16:13 31/07/2025 |
172 | ![]() |
RAY/USDC[STANDARD] | $2.96 | $33.91 | 23:38:20 31/07/2025 |
173 | ![]() |
RAY/USDT | $2.82 | $33.21 | 23:56:23 31/07/2025 |
174 | ![]() |
RAY/MEAN | $2.97 | $29.87 | 23:38:35 31/07/2025 |
175 | ![]() |
RAY/BABYSOL | $2.97 | $28.31 | 23:38:37 31/07/2025 |
176 | ![]() |
RAY/SOL | $2.89 | $27.29 | 21:35:00 31/07/2025 |
177 | ![]() |
RAY/SOLPAD | $2.97 | $26.17 | 23:38:34 31/07/2025 |
178 | ![]() |
RAY/POU | $2.97 | $23.97 | 23:37:22 31/07/2025 |
179 | ![]() |
BABYXRP/RAY | $0.0001146 | $23.94 | 16:51:19 31/07/2025 |
180 | ![]() |
RAY/MEDIA | $2.94 | $23.06 | 23:38:04 31/07/2025 |
181 | ![]() |
LIKE/RAY | $0.01021 | $21.36 | 23:57:38 31/07/2025 |
182 | ![]() |
RAY/MAPS | $2.88 | $18.22 | 21:17:02 31/07/2025 |
183 | ![]() |
RAY/USDT | $2.96 | $15.71 | 23:55:00 31/07/2025 |
184 | ![]() |
RAY/UTHX | $2.96 | $14.17 | 23:36:48 31/07/2025 |
185 | ![]() |
RAY/SOL | $2.88 | $9.70 | 21:41:17 31/07/2025 |
186 | ![]() |
RAY/SOL | $2.88 | $8.60 | 21:30:03 31/07/2025 |
187 | ![]() |
RAY/SAMO | $3.05 | $6.21 | 16:57:22 31/07/2025 |
188 | ![]() |
RAY/CIF | $3.45 | $6.00 | 13:10:34 28/07/2025 |
189 | ![]() |
RAY/RENDER | $3.26 | $5.09 | 10:50:19 28/07/2025 |
190 | ![]() |
RAY/USDT | $2.52 | $4.27 | 23:59:23 31/07/2025 |
191 | ![]() |
RAY/USDT | $2.48 | $3.20 | 23:57:07 31/07/2025 |
192 | ![]() |
RAY/INR | $3.06 | $1.73 | 00:00:09 01/08/2025 |
193 | ![]() |
RAY/JTO | $3.03 | $1.63 | 15:35:01 31/07/2025 |
194 | ![]() |
RAY/ORCA | $3.04 | $0.7314 | 17:09:16 31/07/2025 |
195 | ![]() |
RAY/SOL | $2.94 | $0.03760 | 20:52:51 31/07/2025 |
196 | ![]() |
RAY/USDT | $2.98 | $0 | 23:57:11 31/07/2025 |
197 | ![]() |
RAY/USDT | $3.40 | $0 | 23:57:15 31/07/2025 |
198 | ![]() |
RAY/KRW | $2.94 | $0 | 23:45:09 31/07/2025 |
199 | ![]() |
RAY/USDT | $2.98 | $0 | 00:00:08 01/08/2025 |
200 | ![]() |
RAY/USDC | $2.96 | $0 | 23:57:12 31/07/2025 |
201 | ![]() |
RAY/INR | $3.20 | $0 | 23:57:09 31/07/2025 |
202 | ![]() |
RAY/USDT | $2.96 | $0 | 23:57:11 31/07/2025 |
203 | ![]() |
RAY/USDC | $1.00 | $0 | 23:57:10 31/07/2025 |
204 | ![]() |
RAY/USD | $2.96 | $0 | 00:00:17 01/08/2025 |
205 | ![]() |
RAY/USD | $2.94 | $0 | 00:03:16 01/08/2025 |
206 | ![]() |
RAY/USDC | $2.98 | $0 | 00:03:17 01/08/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 31/07/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,700,603 với tỷ giá $2.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.