Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coin8 Exchange |
RAY/USDT | $5.95 | $723,670,033 | 14:36:58 19/11/2024 |
| 2 |  Binance |
RAY/USDT | $5.91 | $56,022,417 | 20:53:16 21/11/2024 |
| 3 |  Raydium (CLMM) |
RAY/SOL | $5.90 | $29,143,879 | 20:59:15 21/11/2024 |
| 4 |  CoinUp.io |
RAY/USDT | $5.95 | $21,534,866 | 21:14:16 21/11/2024 |
| 5 |  Websea |
RAY/USDT | $5.95 | $18,247,787 | 21:08:18 21/11/2024 |
| 6 |  XT.COM |
RAY/USDT | $5.50 | $15,569,532 | 20:59:58 21/11/2024 |
| 7 |  BiKing |
RAY/USDT | $5.90 | $11,788,754 | 21:20:58 21/11/2024 |
| 8 |  Bitget |
RAY/USDT | $5.91 | $11,785,309 | 20:59:58 21/11/2024 |
| 9 |  Hibt |
RAY/USDT | $5.89 | $11,700,011 | 20:59:15 21/11/2024 |
| 10 |  OrangeX |
RAY/USDT | $5.89 | $11,460,157 | 20:59:58 21/11/2024 |
| 11 |  Gate.io |
RAY/USDT | $5.90 | $8,886,088 | 20:53:16 21/11/2024 |
| 12 |  Bitrue |
RAY/USDT | $4.19 | $8,802,819 | 20:59:58 21/11/2024 |
| 13 | Bitget |
RAY/USDT | $5.91 | $8,013,370 | 20:59:15 21/11/2024 |
| 14 |  Hotcoin |
RAY/USDT | $5.93 | $7,554,768 | 20:59:15 21/11/2024 |
| 15 |  Ourbit |
RAY/USDT | $5.90 | $6,999,842 | 21:02:58 21/11/2024 |
| 16 |  MEXC |
RAY/USDT | $5.90 | $6,883,767 | 20:59:58 21/11/2024 |
| 17 |  Zedcex Exchange |
RAY/USDT | $5.90 | $6,806,382 | 21:20:19 21/11/2024 |
| 18 |  OKX |
RAY/USDT | $5.90 | $6,473,802 | 20:53:16 21/11/2024 |
| 19 | BiKing |
RAY/USDT | $5.90 | $6,427,372 | 21:20:19 21/11/2024 |
| 20 |  BXTEN |
RAY/USDT | $5.91 | $5,857,351 | 21:02:20 21/11/2024 |
| 21 |  WEEX |
RAY/USDT | $5.90 | $5,300,994 | 20:59:58 21/11/2024 |
| 22 |  KuCoin |
RAY/USDT | $5.90 | $4,952,898 | 20:53:16 21/11/2024 |
| 23 | Bitrue |
RAY/USDT | $5.91 | $4,811,099 | 20:59:15 21/11/2024 |
| 24 |  Aibit |
RAY/USDT | $5.91 | $4,573,640 | 21:02:20 21/11/2024 |
| 25 | XT.COM |
RAY/USDT | $5.90 | $4,505,012 | 20:59:15 21/11/2024 |
| 26 |  GroveX |
RAY/USDT | $5.90 | $4,052,123 | 21:20:19 21/11/2024 |
| 27 |  SuperEx |
RAY/USDT | $5.96 | $3,819,701 | 21:11:22 21/11/2024 |
| 28 |  Toobit |
RAY/USDT | $5.90 | $3,688,309 | 20:59:58 21/11/2024 |
| 29 |  Raydium |
RAY/SOL | $5.88 | $3,082,951 | 20:59:15 21/11/2024 |
| 30 |  BitMart |
RAY/USDT | $5.93 | $2,997,384 | 20:59:15 21/11/2024 |
| 31 |  Bithumb |
RAY/KRW | $5.92 | $2,913,521 | 20:59:15 21/11/2024 |
| 32 |  BYDFi |
RAY/USDT | $5.94 | $2,529,596 | 21:14:16 21/11/2024 |
| 33 |  KCEX |
RAY/USDT | $5.90 | $2,344,026 | 20:59:58 21/11/2024 |
| 34 | Ourbit |
RAY/USDT | $5.90 | $2,257,098 | 21:02:20 21/11/2024 |
| 35 |  Bitvavo |
RAY/EUR | $5.90 | $2,140,353 | 20:59:15 21/11/2024 |
| 36 |  Coinbase International Exchange |
RAY/USDC | $5.95 | $2,025,706 | 21:14:58 21/11/2024 |
| 37 | OrangeX |
RAY/USDT | $5.89 | $1,933,593 | 20:59:15 21/11/2024 |
| 38 | Toobit |
RAY/USDT | $5.90 | $1,681,698 | 20:59:15 21/11/2024 |
| 39 | Raydium (CLMM) |
RAY/USDC | $5.93 | $1,314,157 | 20:59:15 21/11/2024 |
| 40 | Binance |
RAY/FDUSD | $5.90 | $1,155,628 | 20:53:16 21/11/2024 |
| 41 |  CoinW |
RAY/USDT | $5.92 | $1,082,285 | 20:59:15 21/11/2024 |
| 42 |  BingX |
RAY/USDT | $5.91 | $1,018,064 | 20:59:15 21/11/2024 |
| 43 | Raydium (CLMM) |
RAY/SOL | $5.91 | $978,173 | 20:59:15 21/11/2024 |
| 44 | Binance |
RAY/TRY | $5.90 | $952,788 | 20:53:16 21/11/2024 |
| 45 |  Orca |
RAY/SOL | $5.91 | $896,106 | 20:59:15 21/11/2024 |
| 46 | Raydium |
RAY/USDT | $5.93 | $867,237 | 20:59:15 21/11/2024 |
| 47 |  Pionex |
RAY/USDT | $5.90 | $857,259 | 20:59:15 21/11/2024 |
| 48 | KCEX |
RAY/USDT | $5.93 | $830,843 | 20:59:15 21/11/2024 |
| 49 |  Upbit |
RAY/BTC | $5.92 | $824,170 | 20:59:15 21/11/2024 |
| 50 |  Kraken |
RAY/USD | $5.91 | $770,250 | 20:53:16 21/11/2024 |
| 51 |  BloFin |
RAY/USDT | $5.89 | $654,504 | 21:05:58 21/11/2024 |
| 52 |  BVOX |
RAY/USDT | $5.89 | $551,725 | 20:59:15 21/11/2024 |
| 53 | MEXC |
RAY/USDT | $5.93 | $549,720 | 20:59:15 21/11/2024 |
| 54 | Kraken |
RAY/EUR | $5.89 | $487,015 | 20:53:16 21/11/2024 |
| 55 |  Bit2Me |
RAY/EUR | $5.89 | $470,968 | 21:02:20 21/11/2024 |
| 56 | WEEX |
RAY/USDT | $5.91 | $431,020 | 20:59:15 21/11/2024 |
| 57 |  Binance TR |
RAY/TRY | $5.92 | $383,327 | 20:59:15 21/11/2024 |
| 58 | Kraken |
RAY/USD | $5.77 | $342,907 | 20:53:58 21/11/2024 |
| 59 |  Phemex |
RAY/USDT | $5.91 | $329,218 | 21:02:20 21/11/2024 |
| 60 |  Bitazza |
RAY/USDT | $5.88 | $327,389 | 21:20:19 21/11/2024 |
| 61 | Binance |
RAY/BNB | $5.90 | $287,898 | 20:53:16 21/11/2024 |
| 62 |  CoinEx |
RAY/USDT | $5.90 | $267,772 | 21:02:20 21/11/2024 |
| 63 |  BlueBit |
RAY/USDT | $5.94 | $253,864 | 21:20:19 21/11/2024 |
| 64 | Raydium (CLMM) |
RAY/USDT | $5.92 | $252,262 | 20:59:15 21/11/2024 |
| 65 |  Paribu |
RAY/TRY | $5.86 | $251,446 | 21:02:20 21/11/2024 |
| 66 | Raydium |
RAY/SAMO | $5.92 | $210,220 | 20:59:15 21/11/2024 |
| 67 | Raydium |
RAY/ATLAS | $5.92 | $194,295 | 20:59:15 21/11/2024 |
| 68 | Raydium |
RAY/POLIS | $5.90 | $180,712 | 20:59:15 21/11/2024 |
| 69 |  HashKey Global |
RAY/USDT | $5.91 | $179,046 | 20:59:58 21/11/2024 |
| 70 | Raydium (CLMM) |
RAY/USDC | $5.96 | $153,905 | 20:59:15 21/11/2024 |
| 71 | BloFin |
RAY/USDT | $5.89 | $131,890 | 21:05:15 21/11/2024 |
| 72 |  Meteora VD |
RAY/USDC | $5.91 | $108,166 | 20:59:15 21/11/2024 |
| 73 | Meteora VD |
RAY/USDC | $5.92 | $103,006 | 20:59:15 21/11/2024 |
| 74 | Raydium |
RAY/MSOL | $5.90 | $70,253.05 | 20:59:15 21/11/2024 |
| 75 |  Binance TH |
RAY/USDT | $5.90 | $69,791.87 | 20:59:15 21/11/2024 |
| 76 |  BiFinance |
RAY/USDT | $5.91 | $68,302.30 | 20:59:15 21/11/2024 |
| 77 |  ONUS Pro |
RAY/VNDC | $5.95 | $56,526.40 | 21:14:16 21/11/2024 |
| 78 | Bitazza |
RAY/THB | $5.95 | $55,570.69 | 21:20:19 21/11/2024 |
| 79 |  Tokocrypto |
RAY/USDT | $5.91 | $49,640.96 | 20:59:15 21/11/2024 |
| 80 | Meteora VD |
RAY/SOL | $5.87 | $47,966.22 | 20:59:15 21/11/2024 |
| 81 |  TRIV |
RAY/IDR | $5.90 | $46,071.11 | 21:20:19 21/11/2024 |
| 82 | TRIV |
RAY/USDT | $5.90 | $45,993.40 | 21:20:19 21/11/2024 |
| 83 | HashKey Global |
RAY/USDT | $5.91 | $44,459.24 | 20:59:15 21/11/2024 |
| 84 | Raydium |
RAY/KIN | $5.90 | $43,219.73 | 20:59:15 21/11/2024 |
| 85 |  TGEX |
RAY/USDT | $5.92 | $35,058.18 | 21:20:19 21/11/2024 |
| 86 | Meteora VD |
RAY/SOL | $6.18 | $31,921.02 | 19:01:17 18/11/2024 |
| 87 | MEXC |
RAY/USDC | $5.93 | $28,468.97 | 20:59:15 21/11/2024 |
| 88 |  Bitexen |
RAY/TRY | $5.88 | $27,213.12 | 21:08:18 21/11/2024 |
| 89 | Orca |
RAY/ORCA | $5.91 | $26,790.78 | 20:59:15 21/11/2024 |
| 90 | Raydium |
RAY/SRM | $5.90 | $25,875.07 | 20:59:15 21/11/2024 |
| 91 | Raydium |
RAY/GENE | $5.90 | $23,162.02 | 20:59:15 21/11/2024 |
| 92 | Orca |
RAY/SOL | $5.90 | $19,223.37 | 20:59:15 21/11/2024 |
| 93 | Raydium (CLMM) |
RAY/JUP | $5.92 | $16,146.23 | 20:59:15 21/11/2024 |
| 94 |  CoinDCX |
RAY/INR | $6.04 | $14,604.76 | 21:11:22 21/11/2024 |
| 95 | Raydium (CLMM) |
RAY/SAMO | $5.91 | $14,417.78 | 20:59:15 21/11/2024 |
| 96 | Raydium |
RAY/WOOF | $5.91 | $13,233.11 | 20:59:15 21/11/2024 |
| 97 | Orca |
RAY/LUMIO | $5.82 | $9,421.75 | 20:59:15 21/11/2024 |
| 98 |  Koinpark |
RAY/INR | $5.97 | $8,018.22 | 21:20:19 21/11/2024 |
| 99 |  Meteora VP |
RAY/SOL | $5.92 | $7,269.22 | 21:02:20 21/11/2024 |
| 100 |  Raydium (CPMM) |
RAY/ORCA | $5.90 | $7,072.68 | 21:02:20 21/11/2024 |
| 101 | CoinDCX |
RAY/USDT | $5.95 | $6,538.91 | 21:14:16 21/11/2024 |
| 102 |  Indodax |
RAY/IDR | $5.40 | $5,884.78 | 21:02:20 21/11/2024 |
| 103 | Raydium (CPMM) |
RAY/BABYBTC | $6.20 | $5,756.09 | 21:02:20 21/11/2024 |
| 104 | Orca |
RAY/BABYBTC | $6.21 | $5,671.21 | 20:59:15 21/11/2024 |
| 105 | Raydium (CLMM) |
RAY/ORCA | $5.92 | $5,376.63 | 20:59:15 21/11/2024 |
| 106 | Meteora VP |
RAY/USDC | $5.93 | $5,027.15 | 21:02:20 21/11/2024 |
| 107 | Raydium |
RAY/WETH | $5.91 | $4,016.79 | 20:59:15 21/11/2024 |
| 108 | Raydium |
RAY/FIDA | $5.93 | $4,000.17 | 20:59:15 21/11/2024 |
| 109 | Raydium |
RAY/BONK | $5.89 | $3,986.48 | 20:59:15 21/11/2024 |
| 110 | Raydium |
RAY/CRWNY | $5.89 | $3,920.83 | 20:59:15 21/11/2024 |
| 111 |  Backpack Exchange |
RAY/USDC | $5.94 | $3,446.28 | 21:05:15 21/11/2024 |
| 112 | Raydium |
RAY/OXY | $5.90 | $3,300.20 | 20:59:15 21/11/2024 |
| 113 | Gate.io |
RAY/ETH | $5.78 | $2,727.63 | 20:59:15 21/11/2024 |
| 114 | Raydium (CPMM) |
RAY/LUMIO | $6.11 | $1,817.12 | 21:02:20 21/11/2024 |
| 115 |  NovaDAX |
RAY/BRL | $5.35 | $1,769.44 | 21:14:16 21/11/2024 |
| 116 | Raydium |
RAY/MAPS | $5.90 | $1,757.62 | 20:59:15 21/11/2024 |
| 117 | Raydium |
RAY/SOLPAD | $5.90 | $1,613.87 | 20:59:15 21/11/2024 |
| 118 |  ZebPay |
RAY/INR | $6.18 | $1,142.37 | 21:14:16 21/11/2024 |
| 119 | Raydium |
RAY/SYP | $5.90 | $1,065.58 | 20:59:15 21/11/2024 |
| 120 | Raydium |
RAY/MEAN | $5.90 | $1,064.63 | 20:59:15 21/11/2024 |
| 121 | Raydium (CLMM) |
RAY/JUP | $6.03 | $973.02 | 20:59:15 21/11/2024 |
| 122 | Raydium |
RAY/BOP | $5.90 | $870.75 | 20:59:15 21/11/2024 |
| 123 | Raydium |
RAY/LIQ | $5.90 | $751.42 | 20:59:15 21/11/2024 |
| 124 | Raydium (CPMM) |
RAY/GUAC | $5.92 | $672.88 | 21:02:20 21/11/2024 |
| 125 |  Mandala Exchange |
RAY/USDT | $5.65 | $667.53 | 21:14:16 21/11/2024 |
| 126 |  HitBTC |
RAY/USDT | $5.64 | $667.42 | 21:05:15 21/11/2024 |
| 127 |  ChangeNOW |
RAY/BTC | $3.04 | $646.42 | 21:20:19 21/11/2024 |
| 128 | Raydium |
RAY/TULIP | $5.86 | $529.65 | 20:59:15 21/11/2024 |
| 129 | Meteora VD |
JLP/RAY | $4.22 | $513.29 | 07:02:15 21/11/2024 |
| 130 |  PancakeSwap v2 (BSC) |
RAY/WBNB | $4.64 | $441.03 | 20:53:16 21/11/2024 |
| 131 | Meteora VP |
RAY/CIF | $5.90 | $360.07 | 21:02:20 21/11/2024 |
| 132 |  ProBit Global |
RAY/USDT | $5.08 | $301.25 | 20:59:15 21/11/2024 |
| 133 | Raydium (CPMM) |
RAY/BABYSOL | $5.86 | $276.31 | 21:02:20 21/11/2024 |
| 134 |  Nominex |
RAY/USDT | $5.62 | $204.61 | 01:57:15 20/11/2024 |
| 135 | Meteora VP |
RAY/LFNTY | $6.01 | $192.75 | 21:02:20 21/11/2024 |
| 136 | Orca |
RAY/JTO | $5.80 | $64.81 | 20:59:15 21/11/2024 |
| 137 | Nominex |
RAY/FDUSD | $4.50 | $61.47 | 08:39:18 15/11/2024 |
| 138 | Meteora VD |
RAY/JUP | $5.68 | $38.81 | 20:59:15 21/11/2024 |
| 139 | Orca |
RAY/USDC[STANDARD] | $5.86 | $26.37 | 20:59:15 21/11/2024 |
| 140 | Meteora VD |
RAY/CLOUD | $5.92 | $3.27 | 20:59:15 21/11/2024 |
| 141 |  Poloniex |
RAY/USDT | $5.39 | $1.83 | 21:05:15 21/11/2024 |
| 142 |  Giottus |
RAY/INR | $5.60 | $0 | 21:14:16 21/11/2024 |
| 143 |  Cube Exchange |
RAY/USDC | $5.31 | $0 | 21:02:20 21/11/2024 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:36:58 19/11/2024, cặp giao dịch RAY/USDT tại sàn Coin8 Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $723,670,033 với tỷ giá $5.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.