Thị trường Raydium (RAY)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RAYSOL/USDT | $2.21 | $16,608,999 | 17:54:16 03/07/2025 |
2 | ![]() |
RAY/USDT | $2.21 | $14,996,299 | 17:57:16 03/07/2025 |
3 | ![]() |
RAY/USDT | $2.21 | $11,572,629 | 17:57:15 03/07/2025 |
4 | ![]() |
RAY/USDT | $2.21 | $9,248,817 | 17:56:42 03/07/2025 |
5 | ![]() |
RAY/USDT | $2.21 | $8,916,321 | 17:54:17 03/07/2025 |
6 | ![]() |
RAY/USDT | $2.21 | $7,574,694 | 17:54:15 03/07/2025 |
7 | ![]() |
RAY/USDT | $2.21 | $7,524,849 | 17:54:15 03/07/2025 |
8 | ![]() |
RAY/USDT | $2.21 | $7,402,344 | 17:57:09 03/07/2025 |
9 | ![]() |
RAY/USDT | $2.20 | $6,720,556 | 17:52:48 03/07/2025 |
10 | ![]() |
RAY/SOL | $2.21 | $5,839,055 | 17:58:52 03/07/2025 |
11 | ![]() |
RAY/USDT | $2.21 | $5,546,519 | 17:57:09 03/07/2025 |
12 | ![]() |
RAY/USDT | $2.21 | $5,465,501 | 17:56:54 03/07/2025 |
13 | ![]() |
RAY/USDT | $2.21 | $5,188,810 | 17:54:19 03/07/2025 |
14 | ![]() |
RAY/USDT | $2.21 | $5,058,324 | 17:54:09 03/07/2025 |
15 | ![]() |
RAY/USDT | $2.21 | $4,529,273 | 17:56:54 03/07/2025 |
16 | ![]() |
RAY/USDT | $2.21 | $4,352,987 | 17:57:15 03/07/2025 |
17 | ![]() |
RAY/USDT | $2.21 | $3,860,479 | 18:00:16 03/07/2025 |
18 | ![]() |
RAY/USDT | $2.21 | $3,290,201 | 17:54:16 03/07/2025 |
19 | ![]() |
RAY/USDT | $2.20 | $2,761,519 | 17:48:09 03/07/2025 |
20 | ![]() |
RAY/USDT | $2.21 | $2,741,412 | 18:00:08 03/07/2025 |
21 | ![]() |
RAY/USDT | $2.21 | $2,667,861 | 17:57:08 03/07/2025 |
22 | ![]() |
RAY/USDT | $2.21 | $2,489,371 | 17:57:18 03/07/2025 |
23 | ![]() |
RAY/USDT | $2.21 | $2,422,206 | 17:54:07 03/07/2025 |
24 | ![]() |
RAY/USDT | $2.21 | $2,372,709 | 17:54:17 03/07/2025 |
25 | ![]() |
RAY/USDC | $2.21 | $2,355,562 | 17:56:54 03/07/2025 |
26 | ![]() |
RAY/USDT | $2.21 | $1,978,056 | 17:57:18 03/07/2025 |
27 | ![]() |
RAY/USDT | $2.21 | $1,970,356 | 17:42:19 03/07/2025 |
28 | ![]() |
RAY/USDT | $2.21 | $1,747,394 | 17:57:08 03/07/2025 |
29 | ![]() |
RAY/USDT | $2.21 | $1,709,001 | 18:00:10 03/07/2025 |
30 | ![]() |
RAY/USDT | $2.21 | $1,626,617 | 17:56:53 03/07/2025 |
31 | ![]() |
RAY/USDT | $2.21 | $1,626,153 | 17:57:11 03/07/2025 |
32 | ![]() |
RAY/USDT | $2.21 | $1,505,790 | 17:57:16 03/07/2025 |
33 | ![]() |
RAY/USDT | $2.21 | $1,504,865 | 18:00:10 03/07/2025 |
34 | ![]() |
RAY/KRW | $2.20 | $1,346,249 | 17:56:23 03/07/2025 |
35 | ![]() |
RAY/USDT | $2.21 | $1,315,783 | 17:57:13 03/07/2025 |
36 | ![]() |
RAY/USDT | $2.21 | $1,256,383 | 17:56:53 03/07/2025 |
37 | ![]() |
RAY/USDT | $2.21 | $1,191,398 | 17:54:07 03/07/2025 |
38 | ![]() |
RAY/USDT | $2.21 | $1,140,602 | 17:57:08 03/07/2025 |
39 | ![]() |
RAY/USDC | $2.21 | $1,031,296 | 17:57:10 03/07/2025 |
40 | ![]() |
RAY/USDT | $2.21 | $1,019,618 | 17:57:10 03/07/2025 |
41 | ![]() |
RAY/USDT | $2.21 | $1,018,415 | 18:00:16 03/07/2025 |
42 | ![]() |
RAY/USDT | $2.21 | $1,005,706 | 17:57:11 03/07/2025 |
43 | ![]() |
RAY/USDT | $2.21 | $998,864 | 17:57:10 03/07/2025 |
44 | ![]() |
RAY/USDT | $2.21 | $963,096 | 17:59:42 03/07/2025 |
45 | ![]() |
RAY/USDT | $2.21 | $961,004 | 18:00:08 03/07/2025 |
46 | ![]() |
RAY/USDT | $2.21 | $940,979 | 17:57:16 03/07/2025 |
47 | ![]() |
RAY/USDT | $2.21 | $880,115 | 18:00:11 03/07/2025 |
48 | ![]() |
RAY/USDT | $2.21 | $842,745 | 17:57:09 03/07/2025 |
49 | ![]() |
RAY/USDT | $2.21 | $769,813 | 17:54:10 03/07/2025 |
50 | ![]() |
RAY/USDT | $2.21 | $756,881 | 17:57:08 03/07/2025 |
51 | ![]() |
RAY/USDT | $2.21 | $738,749 | 17:57:18 03/07/2025 |
52 | ![]() |
RAY/USDT | $2.21 | $689,519 | 18:00:31 03/07/2025 |
53 | ![]() |
RAY/USDT | $2.21 | $677,121 | 17:57:07 03/07/2025 |
54 | ![]() |
RAY/USDT | $2.21 | $658,588 | 17:57:08 03/07/2025 |
55 | ![]() |
RAY/USDT | $2.21 | $560,241 | 17:57:16 03/07/2025 |
56 | ![]() |
RAY/USDT | $2.21 | $554,716 | 17:57:07 03/07/2025 |
57 | ![]() |
RAY/USDT | $2.21 | $488,837 | 18:00:07 03/07/2025 |
58 | ![]() |
RAY/USDT | $2.21 | $470,467 | 17:57:09 03/07/2025 |
59 | ![]() |
RAY/USDT | $2.21 | $463,862 | 18:00:10 03/07/2025 |
60 | ![]() |
RAY/USDT | $2.21 | $448,952 | 17:57:09 03/07/2025 |
61 | ![]() |
RAY/USDT | $2.21 | $427,743 | 17:54:16 03/07/2025 |
62 | ![]() |
RAY/USDT | $2.21 | $423,684 | 17:57:07 03/07/2025 |
63 | ![]() |
RAY/USDT | $2.21 | $414,155 | 17:57:17 03/07/2025 |
64 | ![]() |
RAY/USDT | $2.21 | $374,258 | 17:57:10 03/07/2025 |
65 | ![]() |
RAY/USDT | $2.21 | $351,167 | 17:54:13 03/07/2025 |
66 | ![]() |
RAY/FDUSD | $2.21 | $348,849 | 17:56:54 03/07/2025 |
67 | ![]() |
RAY/USDT | $2.21 | $336,889 | 17:57:17 03/07/2025 |
68 | ![]() |
RAY/EUR | $2.21 | $326,581 | 17:57:11 03/07/2025 |
69 | ![]() |
RAY/USDT | $2.21 | $314,396 | 17:57:07 03/07/2025 |
70 | ![]() |
RAY/USDC | $2.20 | $302,798 | 18:00:17 03/07/2025 |
71 | ![]() |
RAY/USDT | $2.20 | $297,336 | 17:48:07 03/07/2025 |
72 | ![]() |
RAY/TRY | $2.19 | $293,131 | 17:56:54 03/07/2025 |
73 | ![]() |
RAY/USDT | $2.20 | $283,091 | 18:00:08 03/07/2025 |
74 | ![]() |
RAY/USDT | $2.21 | $278,362 | 17:54:09 03/07/2025 |
75 | ![]() |
RAY/SOL | $2.20 | $276,366 | 17:49:56 03/07/2025 |
76 | ![]() |
RAY/USDT | $2.18 | $270,555 | 17:59:23 03/07/2025 |
77 | ![]() |
RAY/USDT | $2.21 | $248,741 | 17:45:07 03/07/2025 |
78 | ![]() |
RAY/USD | $2.21 | $238,185 | 17:59:25 03/07/2025 |
79 | ![]() |
RAY/KRW | $2.20 | $232,984 | 17:59:53 03/07/2025 |
80 | ![]() |
RAY/USDC | $2.20 | $224,357 | 18:00:16 03/07/2025 |
81 | ![]() |
RAY/USDT | $2.20 | $189,306 | 17:54:14 03/07/2025 |
82 | ![]() |
RAY/USD | $2.21 | $171,903 | 18:00:17 03/07/2025 |
83 | ![]() |
RAY/USDT | $2.21 | $171,653 | 17:57:16 03/07/2025 |
84 | ![]() |
RAY/TRY | $2.19 | $151,007 | 17:57:10 03/07/2025 |
85 | ![]() |
RAY/TRY | $2.19 | $147,493 | 17:59:53 03/07/2025 |
86 | ![]() |
RAY/USDT | $2.21 | $147,156 | 17:57:09 03/07/2025 |
87 | ![]() |
RAY/USDT | $2.20 | $143,278 | 17:54:07 03/07/2025 |
88 | ![]() |
RAY/USDT | $2.21 | $138,885 | 17:54:29 03/07/2025 |
89 | ![]() |
RAY/USDC | $2.21 | $126,702 | 18:00:15 03/07/2025 |
90 | ![]() |
RAY/USDC | $2.21 | $117,644 | 17:57:09 03/07/2025 |
91 | ![]() |
RAY/USDT | $2.21 | $106,726 | 17:57:09 03/07/2025 |
92 | ![]() |
RAY/USDT | $2.21 | $93,482.20 | 17:54:42 03/07/2025 |
93 | ![]() |
RAY/USDC | $2.21 | $71,241.49 | 17:54:28 03/07/2025 |
94 | ![]() |
RAY/EUR | $2.21 | $69,924.47 | 17:59:25 03/07/2025 |
95 | ![]() |
RAY/USDC | $2.21 | $58,005.33 | 17:57:09 03/07/2025 |
96 | ![]() |
RAY/SOL | $2.20 | $38,373.45 | 17:49:55 03/07/2025 |
97 | ![]() |
RAY/JUP | $2.20 | $36,030.12 | 17:19:34 03/07/2025 |
98 | ![]() |
RAY/USDT | $2.21 | $34,718.64 | 17:55:29 03/07/2025 |
99 | ![]() |
RAY/TRY | $2.17 | $33,780.47 | 17:57:07 03/07/2025 |
100 | ![]() |
RAY/USDT | $2.21 | $32,318.22 | 17:57:10 03/07/2025 |
101 | ![]() |
RAY/USDC | $2.21 | $31,469.42 | 17:48:09 03/07/2025 |
102 | ![]() |
RAY/SOL | $2.20 | $29,938.66 | 17:47:11 03/07/2025 |
103 | ![]() |
RAY/USDT | $2.21 | $29,835.26 | 17:57:07 03/07/2025 |
104 | ![]() |
RAY/ATLAS | $2.21 | $29,368.24 | 17:53:39 03/07/2025 |
105 | ![]() |
RAY/USDT | $2.20 | $25,614.55 | 17:57:11 03/07/2025 |
106 | ![]() |
RAY/POLIS | $2.21 | $25,274.51 | 17:52:31 03/07/2025 |
107 | ![]() |
RAY/USDC | $2.20 | $23,661.43 | 17:57:11 03/07/2025 |
108 | ![]() |
RAY/USDC | $2.21 | $22,365.79 | 17:57:08 03/07/2025 |
109 | ![]() |
RAY/USDT | $2.21 | $20,891.89 | 18:00:07 03/07/2025 |
110 | ![]() |
RAY/USDC | $2.21 | $19,229.30 | 17:19:38 03/07/2025 |
111 | ![]() |
RAY/TRY | $2.17 | $16,497.40 | 17:59:53 03/07/2025 |
112 | ![]() |
RAY/USDT | $2.21 | $16,250.73 | 17:57:09 03/07/2025 |
113 | ![]() |
RAY/USDT | $2.21 | $13,979.89 | 18:00:10 03/07/2025 |
114 | ![]() |
RAY/USDT | $2.21 | $12,881.16 | 17:57:13 03/07/2025 |
115 | ![]() |
RAY/BTC | $2.26 | $12,447.18 | 17:56:53 03/07/2025 |
116 | ![]() |
RAY/THB | $2.19 | $12,420.75 | 17:57:10 03/07/2025 |
117 | ![]() |
RAY/KIN | $2.20 | $11,967.13 | 17:50:28 03/07/2025 |
118 | ![]() |
RAY/THB | $2.19 | $11,276.22 | 18:00:08 03/07/2025 |
119 | ![]() |
RAY/IDR | $2.21 | $9,678.84 | 18:00:21 03/07/2025 |
120 | ![]() |
RAY/USDT | $2.21 | $9,678.69 | 18:00:21 03/07/2025 |
121 | ![]() |
RAY/USDC | $2.21 | $7,713.14 | 17:57:07 03/07/2025 |
122 | ![]() |
RAY/INR | $2.30 | $7,628.01 | 18:00:21 03/07/2025 |
123 | ![]() |
RAY/SAMO | $2.21 | $7,347.43 | 17:23:05 03/07/2025 |
124 | ![]() |
RAY/USDC | $2.21 | $6,561.06 | 17:57:34 03/07/2025 |
125 | ![]() |
RAY/MSOL | $2.20 | $6,406.42 | 17:50:29 03/07/2025 |
126 | ![]() |
RAY/SRM | $2.20 | $6,220.69 | 17:50:38 03/07/2025 |
127 | ![]() |
RAY/USDT | $2.21 | $6,141.94 | 18:00:21 03/07/2025 |
128 | ![]() |
RAY/USDT | $2.20 | $4,717.54 | 17:54:10 03/07/2025 |
129 | ![]() |
RAY/FIDA | $2.21 | $4,651.05 | 17:46:01 03/07/2025 |
130 | ![]() |
RAY/PRCL | $2.19 | $4,605.29 | 17:46:18 03/07/2025 |
131 | ![]() |
RAY/INR | $2.26 | $2,954.20 | 18:00:09 03/07/2025 |
132 | ![]() |
RAY/USD | $2.27 | $2,602.98 | 17:56:53 03/07/2025 |
133 | ![]() |
RAY/USDT | $2.21 | $2,463.53 | 17:54:32 03/07/2025 |
134 | ![]() |
RAY/USDC | $2.25 | $2,403.56 | 17:00:11 03/07/2025 |
135 | ![]() |
RAY/ORCA | $2.21 | $2,284.61 | 17:55:25 03/07/2025 |
136 | ![]() |
RAY/USDT | $2.24 | $1,448.99 | 17:59:53 03/07/2025 |
137 | ![]() |
RAY/GENE | $2.20 | $1,442.58 | 17:49:59 03/07/2025 |
138 | ![]() |
RAY/WOOF | $2.20 | $1,384.12 | 17:50:26 03/07/2025 |
139 | ![]() |
RAY/CRWNY | $2.22 | $588.95 | 17:14:39 03/07/2025 |
140 | ![]() |
RAY/OXY | $2.25 | $499.38 | 13:53:29 03/07/2025 |
141 | ![]() |
RAY/USDC | $2.20 | $417.25 | 17:50:16 03/07/2025 |
142 | ![]() |
RAY/INR | $2.29 | $405.65 | 17:57:08 03/07/2025 |
143 | ![]() |
RAY/USDT | $2.19 | $374.82 | 17:56:23 03/07/2025 |
144 | ![]() |
RAY/WETH | $2.21 | $364.19 | 17:57:03 03/07/2025 |
145 | ![]() |
RAY/BONK | $2.20 | $347.35 | 17:43:35 03/07/2025 |
146 | ![]() |
RAY/IDR | $2.23 | $313.93 | 17:59:24 03/07/2025 |
147 | ![]() |
RAY/BTC | $2.25 | $261.05 | 18:00:10 03/07/2025 |
148 | ![]() |
RAY/SOLX | $2.27 | $208.42 | 14:48:20 03/07/2025 |
149 | ![]() |
RAY/LFNTY | $2.24 | $144.15 | 16:43:35 03/07/2025 |
150 | ![]() |
RAY/PYTH | $2.25 | $122.13 | 16:45:03 03/07/2025 |
151 | ![]() |
RAY/SOL | $2.20 | $121.63 | 17:49:59 03/07/2025 |
152 | ![]() |
RAY/TULIP | $2.21 | $110.70 | 17:49:35 03/07/2025 |
153 | ![]() |
RAY/SOL | $2.21 | $104.15 | 17:35:48 03/07/2025 |
154 | ![]() |
RAY/USDC | $2.20 | $87.87 | 17:50:14 03/07/2025 |
155 | ![]() |
RAY/LIQ | $2.20 | $82.44 | 17:47:18 03/07/2025 |
156 | ![]() |
RAY/BRL | $2.11 | $77.93 | 17:54:09 03/07/2025 |
157 | ![]() |
RAY/VNDC | $2.21 | $68.14 | 17:57:12 03/07/2025 |
158 | ![]() |
RAY/BRL | $2.08 | $64.15 | 17:57:14 03/07/2025 |
159 | ![]() |
RAY/SOLPAD | $2.22 | $57.06 | 17:16:43 03/07/2025 |
160 | ![]() |
RAY/BOP | $2.20 | $46.69 | 17:51:14 03/07/2025 |
161 | ![]() |
WBTC/RAY | $109,633 | $46.69 | 17:43:35 03/07/2025 |
162 | ![]() |
RAY/AI16Z | $2.24 | $46.66 | 14:45:27 03/07/2025 |
163 | ![]() |
RAY/AART | $2.21 | $44.74 | 17:31:14 03/07/2025 |
164 | ![]() |
RAY/USDT | $2.10 | $44.35 | 17:54:07 03/07/2025 |
165 | ![]() |
RAY/USDT | $2.10 | $44.34 | 18:00:10 03/07/2025 |
166 | ![]() |
RAY/SOL | $2.25 | $33.93 | 16:56:01 03/07/2025 |
167 | ![]() |
RAY/SYP | $2.20 | $29.43 | 17:19:49 03/07/2025 |
168 | ![]() |
RAY/SOL | $2.21 | $27.48 | 17:42:41 03/07/2025 |
169 | ![]() |
RAY/USDT | $2.21 | $27.31 | 17:57:07 03/07/2025 |
170 | ![]() |
RAY/MAPS | $2.24 | $20.22 | 16:17:31 03/07/2025 |
171 | ![]() |
RAY/USDC | $2.25 | $18.25 | 16:42:48 03/07/2025 |
172 | ![]() |
RAY/USD | $2.21 | $16.81 | 17:57:07 03/07/2025 |
173 | ![]() |
WBTC/RAY | $108,489 | $15.71 | 16:53:41 03/07/2025 |
174 | ![]() |
RAY/SOL | $2.25 | $14.65 | 16:56:01 03/07/2025 |
175 | ![]() |
RAY/USDC[STANDARD] | $2.21 | $14.46 | 17:19:19 03/07/2025 |
176 | ![]() |
RAY/MNDE | $2.23 | $11.61 | 13:46:19 03/07/2025 |
177 | ![]() |
RAY/BABYSOL | $2.21 | $11.49 | 17:18:47 03/07/2025 |
178 | ![]() |
RAY/SOL | $2.25 | $10.55 | 16:56:00 03/07/2025 |
179 | ![]() |
RAY/PYTH | $2.16 | $9.84 | 11:07:54 03/07/2025 |
180 | ![]() |
BABYXRP/RAY | $0.0001045 | $8.45 | 16:56:05 03/07/2025 |
181 | ![]() |
RAY/UTHX | $2.20 | $8.31 | 17:49:49 03/07/2025 |
182 | ![]() |
RAY/RENDER | $2.23 | $8.14 | 14:31:49 03/07/2025 |
183 | ![]() |
RAY/USDT | $2.23 | $7.37 | 17:59:23 03/07/2025 |
184 | ![]() |
RAY/SAMO | $2.26 | $6.55 | 16:58:56 03/07/2025 |
185 | ![]() |
RAY/JTO | $2.23 | $1.98 | 13:02:30 03/07/2025 |
186 | ![]() |
RAY/ORCA | $2.21 | $0.5053 | 17:14:15 03/07/2025 |
187 | ![]() |
RAY/SOL | $2.14 | $0.04216 | 23:57:51 02/07/2025 |
188 | ![]() |
RAY/CAR | $2.08 | $0.01221 | 23:59:30 28/06/2025 |
189 | ![]() |
RAY/USDT | $2.07 | $0 | 17:57:15 03/07/2025 |
190 | ![]() |
RAY/KRW | $2.06 | $0 | 17:48:08 03/07/2025 |
191 | ![]() |
RAY/INR | $2.22 | $0 | 17:54:10 03/07/2025 |
192 | ![]() |
RAY/USDT | $2.21 | $0 | 17:57:10 03/07/2025 |
193 | ![]() |
RAY/CIF | $2.15 | $0 | 06:13:22 03/07/2025 |
194 | ![]() |
RAY/USDC | $1.00 | $0 | 17:57:11 03/07/2025 |
195 | ![]() |
RAY/USD | $2.21 | $0 | 18:00:16 03/07/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 03/07/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,608,999 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.