Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $4.46 | $34,756,450 | 19:56:58 22/02/2025 |
| 2 | Binance |
RAY/USDT | $4.46 | $25,020,390 | 19:56:55 22/02/2025 |
| 3 |  Raydium (CLMM) |
RAY/SOL | $4.46 | $24,734,727 | 19:59:19 22/02/2025 |
| 4 |  MEXC |
RAY/USDT | $4.46 | $15,057,049 | 19:56:54 22/02/2025 |
| 5 |  TNNS PROX |
RAY/USDT | $4.47 | $10,764,722 | 20:02:58 22/02/2025 |
| 6 |  SpireX |
RAY/USDT | $4.47 | $10,764,722 | 20:03:00 22/02/2025 |
| 7 |  ZKE |
RAY/USDT | $4.47 | $10,758,517 | 20:02:55 22/02/2025 |
| 8 |  XT.COM |
RAY/USDT | $4.46 | $10,382,229 | 19:59:58 22/02/2025 |
| 9 |  OrangeX |
RAY/USDT | $4.48 | $9,221,409 | 19:59:58 22/02/2025 |
| 10 |  Biton |
RAY/USDT | $4.47 | $9,140,815 | 20:02:53 22/02/2025 |
| 11 |  Websea |
RAY/USDT | $4.46 | $9,130,983 | 19:59:53 22/02/2025 |
| 12 |  Hibt |
RAY/USDT | $4.47 | $8,986,920 | 19:59:53 22/02/2025 |
| 13 |  BiKing |
RAY/USDT | $4.47 | $5,704,959 | 20:02:58 22/02/2025 |
| 14 |  Zedcex Exchange |
RAY/USDT | $4.47 | $5,503,990 | 20:02:56 22/02/2025 |
| 15 |  LBank |
RAY/USDT | $4.46 | $5,500,533 | 19:59:53 22/02/2025 |
| 16 |  Gate.io |
RAY/USDT | $4.47 | $5,215,112 | 19:56:55 22/02/2025 |
| 17 |  OKX |
RAY/USDT | $4.47 | $5,185,992 | 19:56:55 22/02/2025 |
| 18 | BiKing |
RAY/USDT | $4.48 | $5,185,882 | 20:02:54 22/02/2025 |
| 19 |  Toobit |
RAY/USDT | $4.46 | $4,703,852 | 19:59:58 22/02/2025 |
| 20 |  Bitget |
RAY/USDT | $4.46 | $4,536,726 | 19:57:04 22/02/2025 |
| 21 |  Ourbit |
RAY/USDT | $4.46 | $4,145,431 | 19:59:58 22/02/2025 |
| 22 |  Bitunix |
RAY/USDT | $4.45 | $2,777,016 | 19:59:54 22/02/2025 |
| 23 |  VOOX Exchange |
RAY/USDT | $4.46 | $2,471,694 | 19:59:56 22/02/2025 |
| 24 | OrangeX |
RAY/USDT | $4.47 | $2,431,427 | 20:00:06 22/02/2025 |
| 25 |  SuperEx |
RAY/USDT | $4.46 | $2,386,532 | 20:03:01 22/02/2025 |
| 26 |  Bitrue |
RAY/USDT | $5.23 | $2,226,864 | 19:59:58 22/02/2025 |
| 27 |  Aibit |
RAY/USDT | $4.46 | $2,023,139 | 19:59:55 22/02/2025 |
| 28 |  KuCoin |
RAY/USDT | $4.46 | $1,769,830 | 19:56:55 22/02/2025 |
| 29 |  CoinW |
RAY/USDT | $4.46 | $1,593,030 | 19:59:52 22/02/2025 |
| 30 | XT.COM |
RAY/USDT | $4.46 | $1,503,258 | 20:00:03 22/02/2025 |
| 31 | Binance |
RAY/USDC | $4.46 | $1,393,803 | 19:56:55 22/02/2025 |
| 32 |  BitMart |
RAY/USDT | $4.46 | $1,333,728 | 19:59:53 22/02/2025 |
| 33 |  Hotcoin |
RAY/USDT | $4.46 | $1,306,055 | 20:00:03 22/02/2025 |
| 34 |  BYDFi |
RAY/USDT | $4.46 | $1,206,576 | 20:02:54 22/02/2025 |
| 35 |  CoinUp.io |
RAY/USDT | $4.47 | $1,148,579 | 20:02:57 22/02/2025 |
| 36 | Ourbit |
RAY/USDT | $4.47 | $1,126,120 | 20:00:02 22/02/2025 |
| 37 |  Raydium |
RAY/SOL | $4.48 | $1,085,677 | 19:56:17 22/02/2025 |
| 38 |  HTX |
RAY/USDT | $4.47 | $1,035,114 | 19:59:55 22/02/2025 |
| 39 |  KCEX |
RAY/USDT | $4.46 | $973,812 | 20:00:04 22/02/2025 |
| 40 | KCEX |
RAY/USDT | $4.47 | $973,528 | 19:59:58 22/02/2025 |
| 41 |  Phemex |
RAY/USDT | $4.48 | $785,705 | 19:59:58 22/02/2025 |
| 42 |  Orca |
RAY/SOL | $4.45 | $681,297 | 19:56:17 22/02/2025 |
| 43 |  BloFin |
RAY/USDT | $4.46 | $680,244 | 19:59:58 22/02/2025 |
| 44 |  Orderly Network (EVM) |
RAY/USDC | $4.47 | $672,970 | 20:05:58 22/02/2025 |
| 45 | Binance |
RAY/FDUSD | $4.47 | $672,245 | 19:56:55 22/02/2025 |
| 46 |  GroveX |
RAY/USDT | $4.46 | $626,296 | 20:02:54 22/02/2025 |
| 47 |  BingX |
RAY/USDT | $4.45 | $568,496 | 19:56:52 22/02/2025 |
| 48 |  Bitvavo |
RAY/EUR | $4.47 | $555,880 | 19:59:55 22/02/2025 |
| 49 |  Azbit |
RAY/USDT | $4.47 | $498,443 | 19:59:57 22/02/2025 |
| 50 | Raydium |
RAY/USDT | $4.46 | $498,425 | 19:56:17 22/02/2025 |
| 51 | Toobit |
RAY/USDT | $4.46 | $450,084 | 19:59:54 22/02/2025 |
| 52 |  CoinEx |
RAY/USDT | $4.46 | $416,212 | 19:59:53 22/02/2025 |
| 53 | Raydium (CLMM) |
RAY/USDC | $4.48 | $395,699 | 19:59:19 22/02/2025 |
| 54 |  Bithumb |
RAY/KRW | $4.59 | $372,292 | 19:59:52 22/02/2025 |
| 55 |  Kraken |
RAY/USD | $4.47 | $367,248 | 19:57:03 22/02/2025 |
| 56 |  Pionex |
RAY/USDT | $4.46 | $331,326 | 20:00:03 22/02/2025 |
| 57 |  BVOX |
RAY/USDT | $4.46 | $308,732 | 19:59:54 22/02/2025 |
| 58 |  Bitazza |
RAY/USDT | $4.47 | $299,451 | 20:02:55 22/02/2025 |
| 59 | Phemex |
RAY/USDT | $4.45 | $266,342 | 19:59:54 22/02/2025 |
| 60 | Binance |
RAY/TRY | $4.49 | $246,478 | 19:56:55 22/02/2025 |
| 61 |  OX.FUN |
RAY/USD | $4.30 | $218,761 | 20:05:58 22/02/2025 |
| 62 | Raydium (CLMM) |
RAY/SOL | $4.48 | $202,962 | 19:59:19 22/02/2025 |
| 63 | Kraken |
RAY/USD | $4.47 | $192,946 | 19:56:58 22/02/2025 |
| 64 | Raydium (CLMM) |
RAY/JUP | $4.45 | $192,869 | 19:59:19 22/02/2025 |
| 65 |  Binance TR |
RAY/TRY | $4.49 | $189,860 | 20:00:07 22/02/2025 |
| 66 |  ONUS Pro |
RAY/USDT | $4.46 | $169,882 | 20:02:58 22/02/2025 |
| 67 |  WEEX |
RAY/USDT | $4.46 | $147,914 | 19:59:54 22/02/2025 |
| 68 | Bitrue |
RAY/USDT | $4.46 | $144,833 | 19:59:53 22/02/2025 |
| 69 | Kraken |
RAY/EUR | $4.45 | $142,952 | 19:57:03 22/02/2025 |
| 70 |  Bit2Me |
RAY/EUR | $4.45 | $138,155 | 19:59:53 22/02/2025 |
| 71 |  Upbit |
RAY/BTC | $4.60 | $123,497 | 19:56:53 22/02/2025 |
| 72 |  HashKey Global |
RAY/USDT | $4.46 | $95,810.58 | 19:59:58 22/02/2025 |
| 73 | Raydium |
RAY/ATLAS | $4.47 | $93,554.03 | 19:56:17 22/02/2025 |
| 74 | ONUS Pro |
RAY/VNDC | $4.48 | $92,220.05 | 20:02:56 22/02/2025 |
| 75 | Raydium (CLMM) |
RAY/SOL | $4.47 | $87,826.71 | 19:59:19 22/02/2025 |
| 76 |  AlphaX |
RAY/USDT | $4.46 | $76,978.58 | 20:05:58 22/02/2025 |
| 77 |  Drift Protocol |
RAY/USDC | $4.46 | $68,097.85 | 20:02:58 22/02/2025 |
| 78 | BloFin |
RAY/USDT | $4.46 | $63,796.67 | 19:59:54 22/02/2025 |
| 79 |  BiFinance |
RAY/USDT | $4.60 | $60,265.10 | 19:59:55 22/02/2025 |
| 80 |  Paribu |
RAY/TRY | $4.47 | $56,163.43 | 20:00:05 22/02/2025 |
| 81 |  TGEX |
RAY/USDT | $4.46 | $44,607.59 | 20:03:00 22/02/2025 |
| 82 | Raydium |
RAY/POLIS | $4.46 | $43,445.18 | 19:56:17 22/02/2025 |
| 83 |  Bitexen |
RAY/TRY | $4.45 | $39,486.04 | 19:59:53 22/02/2025 |
| 84 |  Korbit |
RAY/KRW | $4.57 | $36,745.71 | 19:59:52 22/02/2025 |
| 85 | OKX |
RAY/USD | $4.46 | $36,094.16 | 19:56:55 22/02/2025 |
| 86 | Raydium |
RAY/SAMO | $4.47 | $32,451.17 | 19:56:17 22/02/2025 |
| 87 | MEXC |
RAY/USDC | $4.46 | $30,269.45 | 19:56:54 22/02/2025 |
| 88 | Raydium (CLMM) |
RAY/USDT | $4.48 | $30,026.00 | 19:59:19 22/02/2025 |
| 89 |  XBO.com |
RAY/USDT | $4.46 | $27,843.40 | 20:02:54 22/02/2025 |
| 90 | XBO.com |
RAY/USDC | $4.46 | $27,822.03 | 20:02:54 22/02/2025 |
| 91 |  BlueBit |
RAY/USDT | $4.46 | $27,559.93 | 20:02:53 22/02/2025 |
| 92 | Raydium |
RAY/KIN | $4.47 | $26,088.32 | 19:56:17 22/02/2025 |
| 93 |  Coinbase International Exchange |
RAY/USDC | $4.46 | $23,612.99 | 20:02:58 22/02/2025 |
| 94 |  Meteora VD |
RAY/USDC | $4.43 | $23,268.23 | 19:59:19 22/02/2025 |
| 95 |  CoinDCX |
RAY/INR | $4.56 | $22,297.99 | 20:02:53 22/02/2025 |
| 96 | Raydium (CLMM) |
RAY/LIBRA | $4.87 | $21,351.03 | 19:00:22 17/02/2025 |
| 97 | Raydium |
RAY/MSOL | $4.46 | $20,476.35 | 19:56:17 22/02/2025 |
| 98 |  Tokocrypto |
RAY/USDT | $4.46 | $19,476.23 | 19:59:54 22/02/2025 |
| 99 | Meteora VD |
RAY/SOL | $4.46 | $19,350.74 | 19:59:19 22/02/2025 |
| 100 | Bitrue |
RAY/USDC | $4.46 | $17,397.34 | 19:59:53 22/02/2025 |
| 101 | HashKey Global |
RAY/USDT | $4.46 | $17,011.60 | 19:59:52 22/02/2025 |
| 102 |  Blynex |
RAY/USDT | $4.46 | $16,619.71 | 20:03:00 22/02/2025 |
| 103 | Raydium |
RAY/SRM | $4.48 | $11,631.88 | 19:56:17 22/02/2025 |
| 104 | Binance |
RAY/BNB | $4.47 | $10,855.33 | 19:56:55 22/02/2025 |
| 105 |  TRIV |
RAY/USDT | $4.46 | $10,587.60 | 20:03:07 22/02/2025 |
| 106 | TRIV |
RAY/IDR | $4.48 | $10,587.30 | 20:03:00 22/02/2025 |
| 107 | Meteora VD |
RAY/SOL | $4.50 | $10,414.04 | 19:59:19 22/02/2025 |
| 108 | Raydium |
RAY/GENE | $4.47 | $9,935.81 | 19:56:17 22/02/2025 |
| 109 | Raydium (CLMM) |
RAY/AI16Z | $4.46 | $7,910.28 | 19:59:19 22/02/2025 |
| 110 | Raydium |
RAY/OXY | $4.47 | $7,396.43 | 19:56:17 22/02/2025 |
| 111 | CoinDCX |
RAY/USDT | $4.46 | $7,389.80 | 20:02:53 22/02/2025 |
| 112 | Meteora VD |
RAY/USDC | $4.46 | $6,835.87 | 19:59:19 22/02/2025 |
| 113 |  Koinpark |
RAY/INR | $4.40 | $6,291.79 | 20:02:57 22/02/2025 |
| 114 | Bitazza |
RAY/THB | $4.44 | $6,021.28 | 20:02:55 22/02/2025 |
| 115 |  Kanga Exchange |
RAY/USDT | $4.47 | $5,583.49 | 20:02:52 22/02/2025 |
| 116 | Raydium (CLMM) |
RAY/SOL | $4.46 | $4,857.50 | 19:59:19 22/02/2025 |
| 117 | Orca |
RAY/ORCA | $4.45 | $4,160.88 | 19:56:17 22/02/2025 |
| 118 | Raydium (CLMM) |
RAY/SOLX | $4.46 | $3,146.68 | 19:59:19 22/02/2025 |
| 119 |  Binance TH |
RAY/USDT | $4.46 | $3,092.22 | 20:00:02 22/02/2025 |
| 120 | Raydium |
RAY/CRWNY | $4.45 | $2,865.28 | 19:56:17 22/02/2025 |
| 121 | Raydium |
RAY/WOOF | $4.47 | $2,673.90 | 19:56:17 22/02/2025 |
| 122 |  Raydium (CPMM) |
RAY/ORCA | $4.48 | $2,451.58 | 19:59:19 22/02/2025 |
| 123 | Meteora VD |
RAY/SOL | $4.46 | $2,163.03 | 19:59:19 22/02/2025 |
| 124 | Raydium (CLMM) |
RAY/JELLYJELLY | $7.24 | $2,057.06 | 19:00:21 21/02/2025 |
| 125 |  Indodax |
RAY/IDR | $4.54 | $1,798.52 | 20:00:03 22/02/2025 |
| 126 | Raydium |
RAY/FIDA | $4.46 | $1,673.12 | 19:56:17 22/02/2025 |
| 127 |  Meteora VP |
RAY/USDC | $4.47 | $1,304.74 | 19:59:19 22/02/2025 |
| 128 | Raydium |
RAY/WETH | $4.48 | $1,199.94 | 19:56:17 22/02/2025 |
| 129 | Raydium (CLMM) |
RAY/USDC | $4.50 | $1,153.09 | 19:59:19 22/02/2025 |
| 130 |  ChangeNOW |
RAY/BTC | $4.39 | $897.33 | 20:02:56 22/02/2025 |
| 131 | Raydium |
RAY/MAPS | $4.47 | $861.66 | 19:56:17 22/02/2025 |
| 132 | Raydium |
RAY/SOLPAD | $4.47 | $694.30 | 19:56:17 22/02/2025 |
| 133 | Raydium (CLMM) |
RAY/SOL | $4.45 | $381.80 | 19:59:19 22/02/2025 |
| 134 | Raydium |
RAY/LIQ | $4.47 | $306.54 | 19:56:17 22/02/2025 |
| 135 | Meteora VP |
RAY/LFNTY | $4.29 | $210.07 | 19:00:36 22/02/2025 |
| 136 | Raydium |
RAY/SOL | $4.48 | $178.71 | 19:56:17 22/02/2025 |
| 137 | Raydium |
RAY/AART | $4.47 | $177.18 | 19:56:17 22/02/2025 |
| 138 |  ProBit Global |
RAY/USDT | $3.33 | $170.66 | 19:59:53 22/02/2025 |
| 139 | Meteora VP |
RAY/SOL | $4.49 | $152.42 | 19:59:19 22/02/2025 |
| 140 | Raydium (CLMM) |
RAY/AI16Z | $4.46 | $137.63 | 19:59:19 22/02/2025 |
| 141 | Raydium |
RAY/BONK | $4.47 | $135.98 | 19:56:17 22/02/2025 |
| 142 | Raydium (CLMM) |
WBTC/RAY | $95,607.49 | $114.62 | 19:59:19 22/02/2025 |
| 143 |  NovaDAX |
RAY/BRL | $4.65 | $111.43 | 20:02:53 22/02/2025 |
| 144 | Orca |
RAY/SOL | $4.51 | $108.91 | 19:56:17 22/02/2025 |
| 145 | Raydium (CLMM) |
RAY/LIBRA | $3.73 | $93.72 | 19:00:34 19/02/2025 |
| 146 |  PancakeSwap v2 (BSC) |
RAY/WBNB | $4.36 | $85.13 | 19:56:04 22/02/2025 |
| 147 |  ZebPay |
RAY/INR | $4.73 | $78.82 | 20:02:53 22/02/2025 |
| 148 | Raydium (CPMM) |
RAY/BABYSOL | $4.50 | $73.75 | 19:59:19 22/02/2025 |
| 149 |  Backpack Exchange |
RAY/USDC | $4.29 | $59.33 | 20:00:04 22/02/2025 |
| 150 | Raydium (CPMM) |
RAY/UTHX | $4.46 | $54.34 | 19:59:19 22/02/2025 |
| 151 | Orca |
RAY/JTO | $4.46 | $40.83 | 19:56:17 22/02/2025 |
| 152 | Meteora VD |
JLP/RAY | $4.39 | $30.09 | 19:00:36 22/02/2025 |
| 153 |  CEX.IO |
RAY/USD | $4.46 | $27.93 | 19:59:53 22/02/2025 |
| 154 |  Poloniex |
RAY/USDT | $4.57 | $25.03 | 19:59:53 22/02/2025 |
| 155 | Orca |
BABYXRP/RAY | $0.0001912 | $20.86 | 19:56:17 22/02/2025 |
| 156 |  Bitcoiva |
RAY/INR | $4.61 | $19.68 | 20:03:06 22/02/2025 |
| 157 | CEX.IO |
RAY/USDT | $4.46 | $15.77 | 20:00:03 22/02/2025 |
| 158 | Raydium (CLMM) |
RAY/JUP | $4.50 | $12.30 | 07:00:40 21/02/2025 |
| 159 |  BitMEX |
RAY/USDT | $4.70 | $11.74 | 19:59:58 22/02/2025 |
| 160 | Meteora VP |
RAY/CIF | $4.57 | $9.91 | 19:00:34 19/02/2025 |
| 161 | Raydium (CLMM) |
RAY/SOL | $4.37 | $2.87 | 07:00:40 21/02/2025 |
| 162 | Orca |
RAY/USDC[STANDARD] | $4.35 | $2.37 | 19:56:17 22/02/2025 |
| 163 | Raydium (CLMM) |
RAY/CAR | $4.49 | $1.60 | 19:59:19 22/02/2025 |
| 164 | Raydium (CLMM) |
RAY/LIBRA | $4.03 | $1.21 | 07:00:40 21/02/2025 |
| 165 |  HitBTC |
RAY/USDT | $4.43 | $0 | 19:59:53 22/02/2025 |
| 166 | Gate.io |
RAY/ETH | $4.13 | $0 | 19:56:55 22/02/2025 |
| 167 |  Mandala Exchange |
RAY/USDT | $4.43 | $0 | 20:02:53 22/02/2025 |
| 168 |  Giottus |
RAY/INR | $4.62 | $0 | 20:02:54 22/02/2025 |
| 169 |  WOO X |
RAY/USDT | $4.47 | $0 | 19:59:53 22/02/2025 |
| 170 |  Cube Exchange |
RAY/USDC | $4.83 | $0 | 20:00:02 22/02/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:56:58 22/02/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,756,450 với tỷ giá $4.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.