Vốn hóa: $3,686,580,776,075 Khối lượng (24h): $187,173,340,004 Tiền ảo: 36,363 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RAYSOL/USDT $1.74 $11,486,420 15:54:21 23/10/2025
2 NovaEx NovaEx RAY/USDT $1.74 $10,827,585 16:00:17 23/10/2025
3 CRMClick CRMClick RAY/USDT $1.74 $5,690,131 16:00:09 23/10/2025
4 HTX HTX RAY/USDT $1.74 $5,690,018 15:59:54 23/10/2025
5 OKX OKX RAY/USDT $1.74 $5,273,870 15:55:39 23/10/2025
6 FameEX FameEX RAY/USDT $1.74 $5,186,969 15:57:17 23/10/2025
7 Bitcastle Bitcastle RAY/USDT $1.74 $5,060,308 16:00:19 23/10/2025
8 Binance Binance RAY/USDT $1.74 $4,661,101 15:56:54 23/10/2025
9 Cofinex Cofinex RAY/USDT $1.74 $3,656,457 16:00:15 23/10/2025
10 Bitget Bitget RAY/USDT $1.74 $3,642,311 15:54:19 23/10/2025
11 Hotcoin Hotcoin RAY/USDT $1.73 $3,363,384 15:57:17 23/10/2025
12 Gate Gate RAY/USDT $1.74 $3,300,012 15:56:54 23/10/2025
13 MEXC MEXC RAY/USDT $1.74 $3,234,313 15:54:19 23/10/2025
14 Hibt Hibt RAY/USDT $1.74 $3,071,646 15:57:07 23/10/2025
15 BitMart BitMart RAY/USDT $1.74 $3,032,228 15:57:19 23/10/2025
16 KuCoin KuCoin RAY/USDT $1.74 $2,858,292 15:59:53 23/10/2025
17 NovaEx NovaEx RAY/USDT $1.74 $2,830,118 16:00:10 23/10/2025
18 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.74 $2,672,331 15:59:52 23/10/2025
19 Aivora Exchange Aivora Exchange RAY/USDT $1.74 $2,595,451 16:00:17 23/10/2025
20 KuCoin KuCoin RAY/USDT $1.74 $2,407,375 15:57:19 23/10/2025
21 OrangeX OrangeX RAY/USDT $1.73 $2,260,968 15:57:16 23/10/2025
22 Zedcex Exchange Zedcex Exchange RAY/USDT $1.74 $2,088,571 16:00:11 23/10/2025
23 Binance Binance RAY/USDC $1.74 $2,082,884 15:56:54 23/10/2025
24 Bitrue Bitrue RAY/USDT $1.74 $1,715,816 15:57:19 23/10/2025
25 OKX OKX RAY/USDT $1.74 $1,707,044 15:56:53 23/10/2025
26 Gems Trade Gems Trade RAY/USDT $1.74 $1,706,983 16:00:12 23/10/2025
27 BiKing BiKing RAY/USDT $1.74 $1,706,802 16:00:11 23/10/2025
28 SAFEX SAFEX RAY/USDT $1.74 $1,583,435 15:57:08 23/10/2025
29 Deepcoin Deepcoin RAY/USDT $1.74 $1,570,474 15:57:08 23/10/2025
30 BiKing BiKing RAY/USDT $1.74 $1,539,140 16:00:18 23/10/2025
31 Ju.com Ju.com RAY/USDT $1.74 $1,505,825 15:57:08 23/10/2025
32 BlockFin BlockFin RAY/USDT $1.74 $1,502,888 16:00:10 23/10/2025
33 AstralX AstralX RAY/USDT $1.74 $1,405,778 16:00:14 23/10/2025
34 Bybit Bybit RAYDIUM/USDT $1.74 $1,397,892 15:54:20 23/10/2025
35 MEXC MEXC RAY/USDT $1.74 $1,376,338 15:54:18 23/10/2025
36 Hotcoin Hotcoin RAY/USDT $1.74 $1,224,570 15:58:46 23/10/2025
37 EdgeX EdgeX RAY/USD $1.74 $1,204,375 16:03:16 23/10/2025
38 CoinW CoinW RAY/USDT $1.74 $1,128,979 15:57:08 23/10/2025
39 CoinUp.io CoinUp.io RAY/USDT $1.74 $1,111,773 15:57:07 23/10/2025
40 Cofinex Cofinex RAY/USDT $1.74 $1,108,459 16:00:13 23/10/2025
41 LBank LBank RAY/USDT $1.74 $975,415 15:57:08 23/10/2025
42 BlockFin BlockFin RAY/USDT $1.74 $906,230 16:00:16 23/10/2025
43 BloFin BloFin RAY/USDT $1.74 $906,043 15:57:11 23/10/2025
44 ICRYPEX ICRYPEX RAY/USDT $1.74 $898,465 16:00:10 23/10/2025
45 Bitunix Bitunix RAY/USDT $1.74 $865,632 15:57:16 23/10/2025
46 Cryptomus Cryptomus RAY/USDT $1.74 $860,838 16:00:07 23/10/2025
47 BitTap BitTap RAY/USDT $1.74 $710,603 16:00:17 23/10/2025
48 Toobit Toobit RAY/USDT $1.74 $700,462 15:57:07 23/10/2025
49 XT.COM XT.COM RAY/USDT $1.74 $699,595 15:57:10 23/10/2025
50 Gate Gate RAY/USDT $1.74 $664,281 15:54:24 23/10/2025
51 Websea Websea RAY/USDT $1.74 $660,745 16:00:11 23/10/2025
52 BitradeX BitradeX RAY/USDT $1.74 $650,445 16:00:11 23/10/2025
53 Ju.com Ju.com RAY/USDC $1.74 $632,035 15:57:08 23/10/2025
54 GroveX GroveX RAY/USDT $1.74 $625,399 16:00:09 23/10/2025
55 Bitget Bitget RAY/USDT $1.74 $587,107 15:54:19 23/10/2025
56 Toobit Toobit RAY/USDT $1.73 $556,023 15:57:16 23/10/2025
57 Bitunix Bitunix RAY/USDT $1.74 $554,833 15:57:08 23/10/2025
58 SuperEx SuperEx RAY/USDT $1.74 $509,670 16:00:13 23/10/2025
59 BTCC BTCC RAY/USDT $1.74 $477,094 15:57:09 23/10/2025
60 Ourbit Ourbit RAY/USDT $1.74 $468,011 15:57:07 23/10/2025
61 Orderly Orderly RAY/USDC $1.74 $448,755 16:03:16 23/10/2025
62 BYDFi BYDFi RAY/USDT $1.74 $410,936 16:00:16 23/10/2025
63 Darkex Exchange Darkex Exchange RAY/USDT $1.74 $396,999 16:00:53 23/10/2025
64 Upbit Upbit RAY/KRW $1.82 $382,137 15:56:54 23/10/2025
65 Biconomy.com Biconomy.com RAY/USDT $1.74 $381,722 15:57:08 23/10/2025
66 BingX BingX RAY/USDT $1.74 $346,585 15:57:08 23/10/2025
67 Niza.io Niza.io RAY/USDT $1.74 $344,731 16:00:10 23/10/2025
68 Raydium Raydium RAY/SOL $1.74 $337,317 15:49:34 23/10/2025
69 KCEX KCEX RAY/USDT $1.74 $306,446 15:57:09 23/10/2025
70 WEEX WEEX RAY/USDT $1.74 $287,582 15:57:09 23/10/2025
71 VOOX Exchange VOOX Exchange RAY/USDT $1.74 $269,228 16:00:12 23/10/2025
72 Binance Binance RAY/FDUSD $1.74 $261,883 15:56:54 23/10/2025
73 Bitazza Bitazza RAY/USDT $1.73 $249,035 16:00:11 23/10/2025
74 BYDFi BYDFi RAY/USDT $1.74 $242,032 16:00:10 23/10/2025
75 Kraken Kraken RAY/USD $1.74 $230,360 15:59:57 23/10/2025
76 Raydium Raydium RAY/USDT $1.74 $220,599 15:55:46 23/10/2025
77 Aivora Exchange Aivora Exchange RAY/USDT $1.74 $219,414 16:00:11 23/10/2025
78 BitbabyExchange BitbabyExchange RAY/USDT $1.74 $218,172 16:00:11 23/10/2025
79 BVOX BVOX RAY/USDT $1.74 $217,918 15:57:15 23/10/2025
80 Bithumb Bithumb RAY/KRW $1.82 $172,036 15:59:53 23/10/2025
81 Bitvavo Bitvavo RAY/EUR $1.74 $156,776 15:57:07 23/10/2025
82 Drift Protocol Drift Protocol RAY/USDC $1.73 $155,187 16:03:15 23/10/2025
83 DigiFinex DigiFinex RAY/USDT $1.74 $151,626 15:57:07 23/10/2025
84 OrangeX OrangeX RAY/USDT $1.74 $148,220 15:57:11 23/10/2025
85 AscendEX AscendEX RAY/USDT $1.74 $144,092 15:57:07 23/10/2025
86 Phemex Phemex RAY/USDT $1.74 $126,825 15:57:17 23/10/2025
87 Binance Binance RAY/TRY $1.74 $126,072 15:56:42 23/10/2025
88 BiFinance BiFinance RAY/USDT $1.74 $113,137 15:57:10 23/10/2025
89 Paribu Paribu RAY/TRY $1.74 $106,483 16:02:53 23/10/2025
90 Hibt Hibt RAY/USDC $1.74 $104,024 15:57:07 23/10/2025
91 CoinEx CoinEx RAY/USDT $1.74 $103,790 15:59:24 23/10/2025
92 ONUS Pro ONUS Pro RAY/USDT $1.74 $100,446 16:00:16 23/10/2025
93 Azbit Azbit RAY/USDT $1.74 $95,421.75 15:57:11 23/10/2025
94 Coinbase International Exchange Coinbase International Exchange RAY/USDC $1.74 $91,666.58 16:00:16 23/10/2025
95 Meteora DLMM Meteora DLMM RAY/USDC $1.87 $90,120.22 03:02:09 22/10/2025
96 All InX All InX RAY/USDT $1.74 $88,757.21 16:00:11 23/10/2025
97 BloFin BloFin RAY/USDT $1.74 $88,279.54 15:57:18 23/10/2025
98 Phemex Phemex RAY/USDT $1.74 $78,347.69 15:57:08 23/10/2025
99 Pionex Pionex RAY/USDT $1.74 $76,012.71 15:57:08 23/10/2025
100 Bitcastle Bitcastle RAY/USDT $1.74 $75,370.99 16:00:15 23/10/2025
101 Pionex Pionex RAY/USDT $1.74 $66,531.07 15:57:15 23/10/2025
102 Kraken Kraken RAY/EUR $1.74 $65,016.95 15:59:57 23/10/2025
103 Raydium Raydium RAY/ATLAS $1.74 $62,521.53 15:37:13 23/10/2025
104 Raydium (CLMM) Raydium (CLMM) RAY/USDC $1.74 $53,443.40 15:57:36 23/10/2025
105 Bitrue Bitrue RAY/USDT $1.74 $50,942.65 15:57:08 23/10/2025
106 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $1.74 $49,007.64 15:59:53 23/10/2025
107 Bitrue Bitrue RAY/USDC $1.74 $48,610.29 15:57:08 23/10/2025
108 Raydium Raydium RAY/POLIS $1.74 $39,091.91 15:59:46 23/10/2025
109 MGBX MGBX RAY/USDT $1.74 $39,038.64 16:00:11 23/10/2025
110 BlueBit BlueBit RAY/USDT $1.74 $37,773.26 16:00:11 23/10/2025
111 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.74 $36,240.20 15:13:59 23/10/2025
112 Bitexen Bitexen RAY/TRY $1.72 $30,717.90 16:00:10 23/10/2025
113 MEXC MEXC RAY/USDC $1.74 $28,497.09 15:54:18 23/10/2025
114 Binance TR Binance TR RAY/TRY $1.74 $27,490.64 15:57:09 23/10/2025
115 Nonkyc.io Exchange Nonkyc.io Exchange RAY/USDT $1.74 $20,342.60 16:00:07 23/10/2025
116 LeveX LeveX RAY/USDT $1.74 $18,963.66 16:00:07 23/10/2025
117 Raydium (CLMM) Raydium (CLMM) RAY/JUP $1.74 $12,611.05 15:58:26 23/10/2025
118 Kanga Exchange Kanga Exchange RAY/USDC $1.74 $10,913.31 16:00:11 23/10/2025
119 Kanga Exchange Kanga Exchange RAY/USDT $1.71 $10,807.98 16:00:11 23/10/2025
120 Orca Orca RAY/SOL $1.73 $9,421.62 14:48:06 23/10/2025
121 Bit2Me Bit2Me RAY/USDC $1.74 $9,386.98 16:00:09 23/10/2025
122 ChangeNOW ChangeNOW RAY/BTC $1.70 $9,230.57 16:00:08 23/10/2025
123 Tokocrypto Tokocrypto RAY/USDT $1.74 $8,888.44 15:57:08 23/10/2025
124 Raydium Raydium RAY/SAMO $1.74 $8,732.90 15:52:23 23/10/2025
125 Raydium Raydium RAY/MSOL $1.74 $8,600.19 15:19:29 23/10/2025
126 Niza.io Niza.io RAY/USDC $1.74 $7,119.14 16:00:10 23/10/2025
127 XBO.com XBO.com RAY/USDT $1.74 $7,059.24 16:00:07 23/10/2025
128 Raydium Raydium RAY/SRM $1.74 $7,022.56 15:55:29 23/10/2025
129 Raydium (CLMM) Raydium (CLMM) RAY/USD1 $1.74 $7,011.62 15:59:46 23/10/2025
130 BYDFi BYDFi RAY/USDC $1.74 $6,043.83 16:00:10 23/10/2025
131 Raydium (CLMM) Raydium (CLMM) RAY/USDT $1.74 $5,017.77 15:47:38 23/10/2025
132 Bitkub Bitkub RAY/THB $1.67 $3,518.30 15:57:07 23/10/2025
133 Bitazza Bitazza RAY/THB $1.67 $3,321.25 16:00:11 23/10/2025
134 CoinDCX CoinDCX RAY/INR $1.88 $3,187.99 16:00:14 23/10/2025
135 Koinpark Koinpark RAY/INR $1.81 $2,868.14 16:00:10 23/10/2025
136 TGEX TGEX RAY/USDT $1.74 $2,715.09 16:00:10 23/10/2025
137 TRIV TRIV RAY/IDR $1.64 $2,445.08 05:51:11 23/10/2025
138 TRIV TRIV RAY/USDT $1.64 $2,445.03 05:51:11 23/10/2025
139 Raydium Raydium RAY/OXY $1.74 $2,110.47 14:03:42 23/10/2025
140 Upbit Upbit RAY/BTC $1.77 $2,081.10 15:56:24 23/10/2025
141 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $1.70 $1,697.68 15:59:53 23/10/2025
142 Raydium Raydium RAY/KIN $1.74 $1,675.36 15:56:15 23/10/2025
143 Bitlo Bitlo RAY/TRY $1.74 $1,651.18 16:00:12 23/10/2025
144 CoinDCX CoinDCX RAY/USDT $1.74 $1,475.12 16:00:14 23/10/2025
145 Orca Orca RAY/ORCA $1.75 $1,413.80 15:18:02 23/10/2025
146 ONUS Pro ONUS Pro RAY/VNDC $1.74 $1,261.19 16:00:14 23/10/2025
147 Raydium (CLMM) Raydium (CLMM) RAY/DRIFT $1.74 $808.86 15:59:34 23/10/2025
148 OKX OKX RAY/USD $1.73 $718.05 15:56:24 23/10/2025
149 Indodax Indodax RAY/IDR $1.68 $712.50 16:02:54 23/10/2025
150 Raydium (CLMM) Raydium (CLMM) RAY/ORCA $1.75 $568.05 15:17:13 23/10/2025
151 Backpack Exchange Backpack Exchange RAY/USDC $1.65 $546.18 15:57:08 23/10/2025
152 Raydium Raydium RAY/GENE $1.74 $535.91 15:17:59 23/10/2025
153 Foxbit Foxbit RAY/BRL $1.66 $522.20 16:00:11 23/10/2025
154 Raydium Raydium RAY/WETH $1.74 $436.40 14:59:39 23/10/2025
155 Raydium Raydium RAY/CRWNY $1.75 $418.09 15:29:38 23/10/2025
156 Raydium Raydium RAY/WOOF $1.74 $344.54 15:18:01 23/10/2025
157 Binance TH Binance TH RAY/USDT $1.74 $323.44 15:57:07 23/10/2025
158 Raydium Raydium RAY/FIDA $1.74 $246.63 15:12:16 23/10/2025
159 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.74 $149.83 15:19:28 23/10/2025
160 Raydium (CPMM) Raydium (CPMM) WBTC/RAY $114,008 $125.05 08:28:50 23/10/2025
161 Meteora DAMM Meteora DAMM RAY/USDC $1.74 $91.83 15:14:10 23/10/2025
162 Raydium Raydium RAY/LIQ $1.74 $90.56 15:18:54 23/10/2025
163 Meteora DLMM Meteora DLMM RAY/PYTH $1.73 $90.49 15:12:19 23/10/2025
164 Raydium Raydium RAY/AART $1.74 $71.27 15:06:20 23/10/2025
165 Raydium Raydium RAY/BOP $1.74 $61.83 15:18:02 23/10/2025
166 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $109,362 $60.25 15:19:03 23/10/2025
167 Raydium Raydium RAY/SOL $1.75 $59.68 15:58:53 23/10/2025
168 Raydium Raydium RAY/BONK $1.74 $54.98 15:20:00 23/10/2025
169 Raydium Raydium RAY/TULIP $1.74 $52.67 15:18:12 23/10/2025
170 Meteora DLMM Meteora DLMM RAY/PRCL $1.73 $48.65 15:10:50 23/10/2025
171 CEX.IO CEX.IO RAY/USDT $1.74 $45.90 16:00:07 23/10/2025
172 Raydium Raydium RAY/SOLPAD $1.74 $44.71 15:18:01 23/10/2025
173 ZebPay ZebPay RAY/INR $2.93 $38.75 16:00:11 23/10/2025
174 Aevo Aevo RAY/USD $1.74 $38.35 16:03:16 23/10/2025
175 Raydium Raydium RAY/SYP $1.74 $35.43 15:18:08 23/10/2025
176 Raydium (CLMM) Raydium (CLMM) RAY/SOLX $1.74 $34.75 07:57:40 23/10/2025
177 Meteora DAMM Meteora DAMM RAY/SOL $1.72 $32.54 08:27:35 23/10/2025
178 Orca Orca RAY/USDC[STANDARD] $1.74 $28.39 15:59:41 23/10/2025
179 Meteora DLMM Meteora DLMM RAY/USDC $1.74 $27.06 15:45:50 23/10/2025
180 Raydium Raydium RAY/POU $1.74 $24.62 13:42:18 23/10/2025
181 CEX.IO CEX.IO RAY/USD $1.74 $22.17 16:00:07 23/10/2025
182 Raydium Raydium RAY/MEAN $1.74 $20.50 15:03:10 23/10/2025
183 Raydium Raydium RAY/MAPS $1.74 $18.70 13:38:47 23/10/2025
184 ProBit Global ProBit Global RAY/USDT $1.70 $17.19 15:57:07 23/10/2025
185 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $1.74 $16.14 15:23:20 23/10/2025
186 Meteora DLMM Meteora DLMM RAY/USDC $1.71 $13.78 14:52:48 23/10/2025
187 Korbit Korbit RAY/KRW $1.74 $10.50 16:00:12 23/10/2025
188 Raydium (CLMM) Raydium (CLMM) RAY/USDC $1.74 $9.33 15:08:24 23/10/2025
189 Raydium Raydium LIKE/RAY $0.006768 $9.23 15:18:08 23/10/2025
190 Raydium Raydium RAY/ARB $1.74 $6.02 14:52:38 23/10/2025
191 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $1.74 $5.02 15:19:03 23/10/2025
192 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.72 $3.02 08:31:07 23/10/2025
193 Raydium Raydium RAY/USDC $1.73 $1.83 15:35:33 23/10/2025
194 Raydium Raydium RAY/MEDIA $1.74 $1.75 15:16:08 23/10/2025
195 Raydium Raydium RAY/DOGGO $1.74 $0.6118 15:12:33 23/10/2025
196 Poloniex Poloniex RAY/USDT $1.24 $0 16:02:53 23/10/2025
197 HitBTC HitBTC RAY/USDT $1.82 $0 16:00:07 23/10/2025
198 Upbit Upbit RAY/USDT $1.93 $0 15:56:54 23/10/2025
199 NovaDAX NovaDAX RAY/BRL $1.80 $0 16:00:10 23/10/2025
200 Mandala Exchange Mandala Exchange RAY/USDT $1.82 $0 16:00:08 23/10/2025
201 Tokocrypto Tokocrypto RAY/USDC $1.74 $0 15:57:08 23/10/2025
202 Giottus Giottus RAY/INR $2.45 $0 15:51:07 23/10/2025
203 Giottus Giottus RAY/USDT $1.74 $0 15:51:07 23/10/2025
204 WOO X WOO X RAY/USDT $1.81 $0 16:00:07 23/10/2025
205 Orca Orca BABYXRP/RAY $0.00006266 $0 08:27:18 23/10/2025
206 Cube Exchange Cube Exchange RAY/USDC $0.9999 $0 16:00:09 23/10/2025
207 Raydium (CLMM) Raydium (CLMM) RAY/SOL $1.74 $0 15:18:52 23/10/2025
208 Quanto Quanto RAY/USD $1.74 $0 16:03:16 23/10/2025
209 ADEN ADEN RAY/USDC $1.74 $0 16:03:16 23/10/2025

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:21 23/10/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,486,420 với tỷ giá $1.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - CoinMarket.vn
5 trên 897 đánh giá