Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $6.98 | $160,358,105 | 17:53:58 18/01/2025 |
| 2 | Binance |
RAY/USDT | $6.96 | $81,609,506 | 17:53:15 18/01/2025 |
| 3 |  Raydium (CLMM) |
RAY/SOL | $6.97 | $53,611,223 | 17:59:15 18/01/2025 |
| 4 |  XT.COM |
RAY/USDT | $6.98 | $40,964,547 | 17:59:58 18/01/2025 |
| 5 |  MEXC |
RAY/USDT | $6.93 | $35,652,129 | 17:56:58 18/01/2025 |
| 6 |  Websea |
RAY/USDT | $6.96 | $29,641,967 | 17:59:15 18/01/2025 |
| 7 |  HTX |
RAY/USDT | $6.96 | $23,811,561 | 17:53:15 18/01/2025 |
| 8 |  OrangeX |
RAY/USDT | $7.06 | $23,362,951 | 17:59:58 18/01/2025 |
| 9 |  Hibt |
RAY/USDT | $6.97 | $22,134,120 | 17:59:15 18/01/2025 |
| 10 |  LBank |
RAY/USDT | $6.96 | $19,580,174 | 17:59:15 18/01/2025 |
| 11 |  Gate.io |
RAY/USDT | $6.95 | $16,469,133 | 17:53:15 18/01/2025 |
| 12 |  ZKE |
RAY/USDT | $6.99 | $15,062,827 | 18:02:22 18/01/2025 |
| 13 |  TNNS PROX |
RAY/USDT | $6.99 | $15,062,827 | 18:02:22 18/01/2025 |
| 14 |  SpireX |
RAY/USDT | $6.99 | $15,062,827 | 18:02:22 18/01/2025 |
| 15 |  Ourbit |
RAY/USDT | $6.97 | $14,121,248 | 17:59:58 18/01/2025 |
| 16 |  Bitget |
RAY/USDT | $6.94 | $13,382,955 | 17:56:21 18/01/2025 |
| 17 |  BiKing |
RAY/USDT | $7.00 | $12,139,491 | 18:02:22 18/01/2025 |
| 18 |  OKX |
RAY/USDT | $6.95 | $12,096,005 | 17:53:15 18/01/2025 |
| 19 | Bitget |
RAY/USDT | $6.95 | $11,326,389 | 17:56:58 18/01/2025 |
| 20 | OrangeX |
RAY/USDT | $7.07 | $9,883,437 | 17:59:15 18/01/2025 |
| 21 |  Bitunix |
RAY/USDT | $6.94 | $9,764,017 | 17:59:15 18/01/2025 |
| 22 |  Zedcex Exchange |
RAY/USDT | $7.01 | $7,804,659 | 18:02:22 18/01/2025 |
| 23 |  WEEX |
RAY/USDT | $6.95 | $7,479,267 | 17:59:58 18/01/2025 |
| 24 |  Toobit |
RAY/USDT | $6.97 | $7,395,260 | 17:59:58 18/01/2025 |
| 25 | MEXC |
RAY/USDT | $6.95 | $6,855,913 | 17:56:21 18/01/2025 |
| 26 |  CoinUp.io |
RAY/USDT | $7.01 | $6,679,138 | 18:02:22 18/01/2025 |
| 27 |  Aibit |
RAY/USDT | $6.96 | $6,610,660 | 17:59:15 18/01/2025 |
| 28 |  Bitrue |
RAY/USDT | $6.96 | $6,607,295 | 17:59:15 18/01/2025 |
| 29 |  SuperEx |
RAY/USDT | $6.98 | $6,590,864 | 18:02:22 18/01/2025 |
| 30 | Binance |
RAY/USDC | $6.95 | $5,631,127 | 17:53:15 18/01/2025 |
| 31 |  Raydium |
RAY/SOL | $6.94 | $5,247,732 | 17:56:21 18/01/2025 |
| 32 |  KuCoin |
RAY/USDT | $6.95 | $5,062,834 | 17:53:15 18/01/2025 |
| 33 | XT.COM |
RAY/USDT | $6.96 | $4,928,414 | 17:59:15 18/01/2025 |
| 34 |  GroveX |
RAY/USDT | $6.94 | $4,790,264 | 18:02:22 18/01/2025 |
| 35 |  BYDFi |
RAY/USDT | $6.96 | $4,561,920 | 18:02:22 18/01/2025 |
| 36 |  BitMart |
RAY/USDT | $6.97 | $4,474,824 | 17:59:15 18/01/2025 |
| 37 |  Bithumb |
RAY/KRW | $7.19 | $4,218,276 | 17:59:15 18/01/2025 |
| 38 |  KCEX |
RAY/USDT | $6.97 | $4,056,161 | 17:59:58 18/01/2025 |
| 39 | LBank |
RAY/USDT | $6.98 | $3,693,711 | 17:59:58 18/01/2025 |
| 40 |  CoinW |
RAY/USDT | $6.97 | $3,444,206 | 17:59:15 18/01/2025 |
| 41 |  Bitvavo |
RAY/EUR | $6.97 | $3,414,448 | 17:59:15 18/01/2025 |
| 42 | BiKing |
RAY/USDT | $4.85 | $3,392,237 | 18:02:58 18/01/2025 |
| 43 | Ourbit |
RAY/USDT | $6.95 | $3,224,516 | 17:59:15 18/01/2025 |
| 44 |  VOOX Exchange |
RAY/USDT | $6.96 | $2,721,099 | 17:59:15 18/01/2025 |
| 45 | Bitrue |
RAY/USDT | $5.22 | $2,225,289 | 17:59:58 18/01/2025 |
| 46 | Binance |
RAY/TRY | $6.99 | $1,904,113 | 17:53:15 18/01/2025 |
| 47 |  Azbit |
RAY/USDT | $6.94 | $1,724,711 | 17:59:15 18/01/2025 |
| 48 |  Orca |
RAY/SOL | $6.93 | $1,703,841 | 17:56:21 18/01/2025 |
| 49 |  Hotcoin |
RAY/USDT | $6.98 | $1,594,186 | 17:59:15 18/01/2025 |
| 50 | Toobit |
RAY/USDT | $6.97 | $1,500,020 | 17:59:15 18/01/2025 |
| 51 | Raydium |
RAY/USDT | $6.96 | $1,399,836 | 17:56:21 18/01/2025 |
| 52 |  Binance TR |
RAY/TRY | $7.01 | $1,373,649 | 17:59:15 18/01/2025 |
| 53 |  Upbit |
RAY/BTC | $7.12 | $1,271,398 | 17:56:21 18/01/2025 |
| 54 |  Pionex |
RAY/USDT | $6.97 | $1,240,371 | 17:59:15 18/01/2025 |
| 55 |  CoinEx |
RAY/USDT | $6.97 | $1,179,786 | 17:59:15 18/01/2025 |
| 56 | Binance |
RAY/BNB | $6.95 | $1,129,691 | 17:53:15 18/01/2025 |
| 57 |  BingX |
RAY/USDT | $6.95 | $1,108,804 | 17:59:15 18/01/2025 |
| 58 | KCEX |
RAY/USDT | $6.96 | $1,053,284 | 17:59:15 18/01/2025 |
| 59 |  Kraken |
RAY/USD | $6.94 | $1,047,670 | 17:53:15 18/01/2025 |
| 60 | Kraken |
RAY/USD | $6.91 | $1,030,045 | 17:53:58 18/01/2025 |
| 61 | Raydium (CLMM) |
RAY/USDC | $6.93 | $1,019,238 | 17:59:15 18/01/2025 |
| 62 |  Phemex |
RAY/USDT | $6.99 | $1,004,608 | 17:59:58 18/01/2025 |
| 63 | Binance |
RAY/FDUSD | $6.95 | $1,001,702 | 17:53:15 18/01/2025 |
| 64 | Raydium (CLMM) |
RAY/SOL | $6.96 | $812,167 | 17:59:15 18/01/2025 |
| 65 | Bitrue |
RAY/USDC | $6.96 | $771,492 | 17:59:15 18/01/2025 |
| 66 |  BloFin |
RAY/USDT | $5.23 | $667,189 | 17:59:58 18/01/2025 |
| 67 | Kraken |
RAY/EUR | $6.92 | $496,272 | 17:53:15 18/01/2025 |
| 68 | Raydium (CLMM) |
RAY/USDT | $6.96 | $478,755 | 17:59:15 18/01/2025 |
| 69 |  Paribu |
RAY/TRY | $7.06 | $446,995 | 17:59:15 18/01/2025 |
| 70 |  Bit2Me |
RAY/EUR | $6.92 | $442,943 | 17:59:15 18/01/2025 |
| 71 | Raydium |
RAY/ATLAS | $6.98 | $427,524 | 17:56:21 18/01/2025 |
| 72 |  BVOX |
RAY/USDT | $6.96 | $426,098 | 17:59:15 18/01/2025 |
| 73 |  Bitazza |
RAY/USDT | $6.98 | $408,939 | 18:02:22 18/01/2025 |
| 74 |  Orderly Network (EVM) |
RAY/USDC | $7.01 | $348,513 | 18:05:58 18/01/2025 |
| 75 | Phemex |
RAY/USDT | $6.97 | $292,035 | 17:59:15 18/01/2025 |
| 76 | WEEX |
RAY/USDT | $6.96 | $283,127 | 17:59:15 18/01/2025 |
| 77 |  Bitexen |
RAY/TRY | $6.94 | $268,696 | 17:59:15 18/01/2025 |
| 78 | Raydium |
RAY/POLIS | $6.96 | $264,151 | 17:56:21 18/01/2025 |
| 79 |  AlphaX |
RAY/USDT | $7.01 | $251,489 | 18:05:58 18/01/2025 |
| 80 |  Drift Protocol |
RAY/USDC | $6.96 | $249,743 | 18:02:58 18/01/2025 |
| 81 |  BlueBit |
RAY/USDT | $6.94 | $232,777 | 18:02:22 18/01/2025 |
| 82 |  TGEX |
RAY/USDT | $6.96 | $183,896 | 18:02:22 18/01/2025 |
| 83 | Raydium (CLMM) |
RAY/USDC | $7.21 | $164,183 | 17:59:15 18/01/2025 |
| 84 | BloFin |
RAY/USDT | $6.97 | $158,913 | 17:59:15 18/01/2025 |
| 85 | Bitazza |
RAY/THB | $6.97 | $133,129 | 18:02:22 18/01/2025 |
| 86 |  Coinbase International Exchange |
RAY/USDC | $6.96 | $123,721 | 18:02:58 18/01/2025 |
| 87 | Raydium |
RAY/SAMO | $6.97 | $114,878 | 17:56:21 18/01/2025 |
| 88 | Raydium |
RAY/MSOL | $6.93 | $109,979 | 17:56:21 18/01/2025 |
| 89 |  ONUS Pro |
RAY/VNDC | $7.02 | $92,738.97 | 18:02:22 18/01/2025 |
| 90 | Raydium |
RAY/GENE | $7.02 | $88,375.31 | 17:56:21 18/01/2025 |
| 91 |  Tokocrypto |
RAY/USDT | $6.96 | $72,539.86 | 17:59:15 18/01/2025 |
| 92 | MEXC |
RAY/USDC | $6.96 | $70,759.57 | 17:56:21 18/01/2025 |
| 93 | Orca |
RAY/ORCA | $6.95 | $62,603.50 | 17:56:21 18/01/2025 |
| 94 |  Meteora VD |
RAY/USDC | $7.00 | $61,680.69 | 17:59:15 18/01/2025 |
| 95 |  BiFinance |
RAY/USDT | $6.96 | $55,978.53 | 17:59:15 18/01/2025 |
| 96 |  Binance TH |
RAY/USDT | $6.97 | $52,012.13 | 17:59:15 18/01/2025 |
| 97 |  TRIV |
RAY/IDR | $7.04 | $45,163.39 | 18:02:22 18/01/2025 |
| 98 | TRIV |
RAY/USDT | $7.01 | $44,967.90 | 18:02:22 18/01/2025 |
| 99 |  CoinDCX |
RAY/INR | $7.37 | $38,125.77 | 18:02:22 18/01/2025 |
| 100 |  HashKey Global |
RAY/USDT | $6.95 | $34,895.03 | 17:59:58 18/01/2025 |
| 101 | Raydium |
RAY/KIN | $6.98 | $31,837.72 | 17:56:21 18/01/2025 |
| 102 |  Backpack Exchange |
RAY/USDC | $7.11 | $30,320.06 | 17:59:15 18/01/2025 |
| 103 | Raydium |
RAY/SRM | $7.04 | $28,058.00 | 17:56:21 18/01/2025 |
| 104 | Meteora VD |
RAY/USDC | $6.60 | $27,449.06 | 17:59:15 18/01/2025 |
| 105 | Raydium |
RAY/WOOF | $7.02 | $23,272.90 | 17:56:21 18/01/2025 |
| 106 |  Indodax |
RAY/IDR | $7.08 | $22,354.46 | 17:59:15 18/01/2025 |
| 107 | CoinDCX |
RAY/USDT | $6.99 | $16,861.96 | 18:02:22 18/01/2025 |
| 108 | HashKey Global |
RAY/USDT | $6.97 | $16,255.68 | 17:59:15 18/01/2025 |
| 109 |  Raydium (CPMM) |
RAY/ORCA | $6.95 | $11,045.90 | 17:59:15 18/01/2025 |
| 110 | Raydium |
RAY/FIDA | $7.02 | $10,630.17 | 17:56:21 18/01/2025 |
| 111 |  NovaDAX |
RAY/BRL | $6.33 | $10,270.92 | 18:02:22 18/01/2025 |
| 112 |  Koinpark |
RAY/INR | $6.90 | $8,691.09 | 18:02:22 18/01/2025 |
| 113 | Orca |
RAY/SOL | $7.04 | $7,955.54 | 17:56:21 18/01/2025 |
| 114 | Meteora VD |
RAY/SOL | $7.00 | $7,668.25 | 17:59:15 18/01/2025 |
| 115 | Raydium (CLMM) |
RAY/JUP | $6.94 | $7,648.16 | 17:59:15 18/01/2025 |
| 116 |  Kanga Exchange |
RAY/USDT | $6.97 | $6,977.50 | 18:02:22 18/01/2025 |
| 117 |  Meteora VP |
RAY/ANON | $7.04 | $6,949.02 | 17:59:15 18/01/2025 |
| 118 | Raydium (CLMM) |
RAY/RENDER | $6.07 | $6,424.93 | 17:59:15 18/01/2025 |
| 119 | Raydium (CLMM) |
RAY/SAMO | $6.98 | $5,455.25 | 17:59:15 18/01/2025 |
| 120 |  ChangeNOW |
RAY/BTC | $6.91 | $5,181.89 | 18:02:22 18/01/2025 |
| 121 | Raydium |
RAY/WETH | $7.08 | $4,409.28 | 17:56:21 18/01/2025 |
| 122 | Raydium |
RAY/CRWNY | $6.99 | $3,486.04 | 17:56:31 18/01/2025 |
| 123 | Meteora VP |
RAY/USDC | $7.05 | $2,868.24 | 17:59:15 18/01/2025 |
| 124 | Raydium |
RAY/SOLPAD | $7.01 | $2,057.06 | 17:56:31 18/01/2025 |
| 125 | Raydium |
RAY/OXY | $6.95 | $1,899.09 | 17:56:21 18/01/2025 |
| 126 | Raydium |
RAY/BONK | $7.15 | $1,896.39 | 17:56:21 18/01/2025 |
| 127 |  ZebPay |
RAY/INR | $7.64 | $1,346.24 | 18:02:22 18/01/2025 |
| 128 | Meteora VP |
RAY/SOL | $7.02 | $1,223.67 | 17:59:15 18/01/2025 |
| 129 | Raydium |
RAY/SOL | $6.96 | $1,190.83 | 17:56:21 18/01/2025 |
| 130 | Raydium (CLMM) |
RAY/SOLX | $6.99 | $980.65 | 17:59:31 18/01/2025 |
| 131 | Raydium |
RAY/MAPS | $6.98 | $930.87 | 17:56:31 18/01/2025 |
| 132 | Meteora VP |
RAY/LFNTY | $7.06 | $627.70 | 17:59:31 18/01/2025 |
| 133 |  PancakeSwap v2 (BSC) |
RAY/BBTC | $4.66 | $440.10 | 20:05:21 15/01/2025 |
| 134 | Orca |
BABYXRP/RAY | $0.0005431 | $415.83 | 17:56:21 18/01/2025 |
| 135 | Raydium (CPMM) |
RAY/BABYSOL | $7.06 | $373.32 | 17:59:31 18/01/2025 |
| 136 |  Poloniex |
RAY/USDT | $6.35 | $321.46 | 17:59:15 18/01/2025 |
| 137 | PancakeSwap v2 (BSC) |
RAY/WBNB | $5.33 | $266.94 | 17:53:15 18/01/2025 |
| 138 | Raydium (CLMM) |
RAY/WOOF | $5.45 | $173.60 | 17:59:15 18/01/2025 |
| 139 |  BitMEX |
RAY/USDT | $6.65 | $107.99 | 17:59:58 18/01/2025 |
| 140 |  ProBit Global |
RAY/USDT | $6.89 | $98.24 | 17:59:15 18/01/2025 |
| 141 | Meteora VP |
RAY/CIF | $7.07 | $97.66 | 17:59:31 18/01/2025 |
| 142 | Orca |
RAY/JTO | $7.02 | $81.60 | 17:56:21 18/01/2025 |
| 143 | Orca |
RAY/USDC[STANDARD] | $6.93 | $81.14 | 17:56:21 18/01/2025 |
| 144 |  Bitcoiva |
RAY/INR | $7.09 | $21.82 | 18:02:22 18/01/2025 |
| 145 | Orca |
RAY/BABYBTC | $6.12 | $2.25 | 17:56:21 18/01/2025 |
| 146 | Raydium (CLMM) |
RAY/JUP | $5.23 | $0.0001177 | 07:07:21 16/01/2025 |
| 147 |  HitBTC |
RAY/USDT | $5.62 | $0 | 17:59:15 18/01/2025 |
| 148 |  Mandala Exchange |
RAY/USDT | $5.62 | $0 | 18:02:22 18/01/2025 |
| 149 |  Giottus |
RAY/INR | $6.44 | $0 | 18:02:22 18/01/2025 |
| 150 |  Cube Exchange |
RAY/USDC | $4.83 | $0 | 17:59:15 18/01/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:53:58 18/01/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,358,105 với tỷ giá $6.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.