Vốn hóa: $3,855,783,912,054 Khối lượng (24h): $169,740,688,708 Tiền ảo: 35,482 Sàn giao dịch: 834 Thị phần: BTC: 60.8%, ETH: 11.8%

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RAYSOL/USDT $2.96 $17,700,603 23:54:16 31/07/2025
2 LBank LBank RAY/USDT $2.96 $12,940,682 23:57:17 31/07/2025
3 Bitget Bitget RAY/USDT $2.95 $11,970,063 23:48:16 31/07/2025
4 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.96 $10,219,199 23:58:50 31/07/2025
5 FameEX FameEX RAY/USDT $2.96 $9,372,588 23:57:16 31/07/2025
6 OKX OKX RAY/USDT $2.95 $8,865,932 23:52:44 31/07/2025
7 Binance Binance RAY/USDT $2.97 $7,240,849 23:56:42 31/07/2025
8 Hotcoin Hotcoin RAY/USDT $2.96 $6,264,313 23:57:19 31/07/2025
9 Gate Gate RAY/USDT $2.97 $5,788,244 23:56:24 31/07/2025
10 MEXC MEXC RAY/USDT $2.96 $5,586,939 23:54:17 31/07/2025
11 BitonEx BitonEx RAY/USDT $2.96 $5,393,265 00:00:09 01/08/2025
12 OrangeX OrangeX RAY/USDT $2.96 $5,146,098 23:57:16 31/07/2025
13 Hibt Hibt RAY/USDT $2.96 $4,342,725 23:57:10 31/07/2025
14 Zedcex Exchange Zedcex Exchange RAY/USDT $2.96 $3,717,993 23:57:11 31/07/2025
15 HTX HTX RAY/USDT $2.97 $3,579,193 23:56:24 31/07/2025
16 Binance Binance RAY/USDC $2.97 $3,140,282 23:56:42 31/07/2025
17 JuCoin JuCoin RAY/USDT $2.96 $3,131,952 23:57:12 31/07/2025
18 SAFEX SAFEX RAY/USDT $2.96 $3,110,970 23:57:11 31/07/2025
19 Deepcoin Deepcoin RAY/USDT $2.96 $2,771,744 23:57:09 31/07/2025
20 WEEX WEEX RAY/USDT $2.96 $2,756,676 23:57:17 31/07/2025
21 Bitrue Bitrue RAY/USDT $2.96 $2,744,638 23:57:18 31/07/2025
22 BiKing BiKing RAY/USDT $2.96 $2,700,515 23:57:18 31/07/2025
23 AstralX AstralX RAY/USDT $2.96 $2,454,770 00:00:07 01/08/2025
24 Bitget Bitget RAY/USDT $2.97 $2,373,650 23:54:08 31/07/2025
25 MEXC MEXC RAY/USDT $2.95 $2,170,004 23:48:07 31/07/2025
26 XXKK XXKK RAY/USDT $3.05 $2,135,418 07:57:07 27/07/2025
27 Ourbit Ourbit RAY/USDT $2.96 $2,089,517 23:57:16 31/07/2025
28 JuCoin JuCoin RAY/USDC $2.96 $1,946,965 23:57:12 31/07/2025
29 KuCoin KuCoin RAY/USDT $2.97 $1,568,983 23:39:18 31/07/2025
30 LBank LBank RAY/USDT $2.96 $1,544,613 23:57:14 31/07/2025
31 BiKing BiKing RAY/USDT $2.97 $1,540,868 23:57:08 31/07/2025
32 OKX OKX RAY/USDT $2.97 $1,540,628 23:56:23 31/07/2025
33 Bitunix Bitunix RAY/USDT $2.96 $1,406,443 23:54:17 31/07/2025
34 BlockFin BlockFin RAY/USDT $2.96 $1,354,564 00:00:16 01/08/2025
35 ICRYPEX ICRYPEX RAY/USDT $2.96 $1,264,315 23:57:10 31/07/2025
36 Gate Gate RAY/USDT $2.92 $1,190,366 23:24:19 31/07/2025
37 CoinW CoinW RAY/USDT $2.96 $1,146,992 23:51:07 31/07/2025
38 Toobit Toobit RAY/USDT $2.96 $1,098,022 23:57:13 31/07/2025
39 Websea Websea RAY/USDT $2.97 $1,052,856 23:54:11 31/07/2025
40 Hotcoin Hotcoin RAY/USDT $2.96 $922,218 23:56:36 31/07/2025
41 Toobit Toobit RAY/USDT $2.96 $901,296 23:57:15 31/07/2025
42 BitradeX BitradeX RAY/USDT $2.96 $870,565 23:57:09 31/07/2025
43 BYDFi BYDFi RAY/USDT $2.95 $855,159 00:00:16 01/08/2025
44 CoinUp.io CoinUp.io RAY/USDT $2.96 $799,470 23:57:15 31/07/2025
45 KuCoin KuCoin RAY/USDT $2.96 $792,010 23:58:23 31/07/2025
46 GroveX GroveX RAY/USDT $2.95 $790,677 23:57:09 31/07/2025
47 KCEX KCEX RAY/USDT $2.96 $735,092 23:57:16 31/07/2025
48 Pionex Pionex RAY/USDT $2.96 $722,793 23:57:15 31/07/2025
49 Bitunix Bitunix RAY/USDT $2.97 $646,775 23:54:10 31/07/2025
50 Upbit Upbit RAY/KRW $2.94 $635,758 23:56:23 31/07/2025
51 Darkex Exchange Darkex Exchange RAY/USDT $2.96 $626,148 00:00:11 01/08/2025
52 BitMart BitMart RAY/USDT $2.97 $584,294 23:57:11 31/07/2025
53 Slex Exchange Slex Exchange RAY/USDT $2.97 $569,281 23:57:11 31/07/2025
54 SuperEx SuperEx RAY/USDT $2.97 $559,983 23:57:11 31/07/2025
55 Niza.io Niza.io RAY/USDT $2.96 $540,821 23:54:09 31/07/2025
56 BTCC BTCC RAY/USDT $2.96 $532,255 23:57:11 31/07/2025
57 XT.COM XT.COM RAY/USDT $2.96 $433,353 23:57:07 31/07/2025
58 OrangeX OrangeX RAY/USDT $2.97 $433,156 23:57:10 31/07/2025
59 Raydium Raydium RAY/SOL $2.97 $407,170 23:53:37 31/07/2025
60 VOOX Exchange VOOX Exchange RAY/USDT $2.96 $398,375 23:57:12 31/07/2025
61 BYDFi BYDFi RAY/USDT $2.96 $382,952 00:00:11 01/08/2025
62 Ourbit Ourbit RAY/USDT $2.95 $373,278 23:51:11 31/07/2025
63 Aivora Exchange Aivora Exchange RAY/USDT $2.96 $357,272 00:00:13 01/08/2025
64 BlockFin BlockFin RAY/USDT $2.96 $357,160 00:00:07 01/08/2025
65 BitbabyExchange BitbabyExchange RAY/USDT $2.96 $356,659 00:00:07 01/08/2025
66 KCEX KCEX RAY/USDT $2.97 $325,417 23:57:09 31/07/2025
67 Bitvavo Bitvavo RAY/EUR $2.97 $314,518 23:57:12 31/07/2025
68 BVOX BVOX RAY/USDT $2.97 $314,416 23:57:14 31/07/2025
69 Orderly Orderly RAY/USDC $2.98 $312,843 00:03:16 01/08/2025
70 BingX BingX RAY/USDT $2.96 $292,189 23:57:11 31/07/2025
71 BloFin BloFin RAY/USDT $2.95 $282,817 23:48:17 31/07/2025
72 Bitazza Bitazza RAY/USDT $2.95 $267,059 00:00:08 01/08/2025
73 Raydium Raydium RAY/USDT $2.97 $244,621 23:54:38 31/07/2025
74 Phemex Phemex RAY/USDT $2.96 $241,656 23:57:18 31/07/2025
75 Cryptomus Cryptomus RAY/USDT $2.96 $239,889 00:00:07 01/08/2025
76 DigiFinex DigiFinex RAY/USDT $2.96 $237,970 23:57:11 31/07/2025
77 Kraken Kraken RAY/USD $2.96 $233,686 23:58:54 31/07/2025
78 Coinbase International Exchange Coinbase International Exchange RAY/USDC $2.95 $221,041 00:00:16 01/08/2025
79 Drift Protocol Drift Protocol RAY/USDC $2.96 $218,458 00:00:15 01/08/2025
80 BloFin BloFin RAY/USDT $2.95 $210,225 23:48:07 31/07/2025
81 Raydium (CLMM) Raydium (CLMM) RAY/USDC $2.96 $191,553 23:57:44 31/07/2025
82 Binance Binance RAY/TRY $2.97 $179,501 23:56:42 31/07/2025
83 Orca Orca RAY/SOL $2.97 $177,669 23:58:12 31/07/2025
84 ONUS Pro ONUS Pro RAY/USDT $2.96 $175,580 00:00:16 01/08/2025
85 Raydium Raydium RAY/ATLAS $2.95 $169,775 23:49:16 31/07/2025
86 Aibit Aibit RAY/USDT $2.96 $163,076 23:57:10 31/07/2025
87 Hibt Hibt RAY/USDC $2.96 $156,943 23:57:10 31/07/2025
88 Azbit Azbit RAY/USDT $2.97 $147,496 23:57:11 31/07/2025
89 Binance TR Binance TR RAY/TRY $2.97 $139,623 23:57:11 31/07/2025
90 Binance Binance RAY/FDUSD $2.96 $134,226 23:57:02 31/07/2025
91 AscendEX AscendEX RAY/USDT $2.96 $134,183 23:57:08 31/07/2025
92 Bithumb Bithumb RAY/KRW $2.94 $126,565 23:57:10 31/07/2025
93 Phemex Phemex RAY/USDT $2.96 $116,675 23:57:12 31/07/2025
94 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $2.96 $101,877 23:57:23 31/07/2025
95 CoinEx CoinEx RAY/USDT $2.96 $88,355.71 23:59:53 31/07/2025
96 Pionex Pionex RAY/USDT $2.97 $84,240.28 23:54:09 31/07/2025
97 BiFinance BiFinance RAY/USDT $2.96 $83,087.12 23:54:09 31/07/2025
98 Bitrue Bitrue RAY/USDT $2.96 $79,921.14 23:57:12 31/07/2025
99 Bitrue Bitrue RAY/USDC $2.96 $75,041.13 23:57:12 31/07/2025
100 Raydium Raydium RAY/POLIS $2.97 $74,443.36 23:55:18 31/07/2025
101 BlueBit BlueBit RAY/USDT $2.95 $62,524.98 00:00:10 01/08/2025
102 Orca Orca RAY/SOL $2.97 $62,037.66 23:42:23 31/07/2025
103 Kraken Kraken RAY/EUR $2.94 $53,755.29 23:58:54 31/07/2025
104 Raydium (CLMM) Raydium (CLMM) RAY/JUP $2.96 $53,429.92 23:57:32 31/07/2025
105 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.97 $52,983.86 23:43:06 31/07/2025
106 WEEX WEEX RAY/USDT $2.96 $43,459.10 23:57:12 31/07/2025
107 Paribu Paribu RAY/TRY $2.92 $33,461.31 23:59:53 31/07/2025
108 MEXC MEXC RAY/USDC $2.96 $27,765.01 23:48:07 31/07/2025
109 Bitexen Bitexen RAY/TRY $2.93 $23,065.54 23:57:10 31/07/2025
110 Raydium (CLMM) Raydium (CLMM) RAY/ORCA $2.97 $22,932.59 23:55:51 31/07/2025
111 Binance TH Binance TH RAY/USDT $2.96 $21,389.91 23:57:10 31/07/2025
112 Kanga Exchange Kanga Exchange RAY/USDT $2.94 $20,639.12 00:00:07 01/08/2025
113 Kanga Exchange Kanga Exchange RAY/USDC $2.95 $19,999.41 00:00:07 01/08/2025
114 XBO.com XBO.com RAY/USDT $2.96 $18,356.13 00:00:11 01/08/2025
115 Raydium Raydium RAY/SAMO $2.97 $14,848.70 23:42:28 31/07/2025
116 Bit2Me Bit2Me RAY/USDC $2.90 $10,414.95 23:57:08 31/07/2025
117 CoinDCX CoinDCX RAY/INR $3.03 $9,623.04 00:00:12 01/08/2025
118 Raydium Raydium RAY/FIDA $2.97 $9,017.78 23:53:55 31/07/2025
119 Raydium Raydium RAY/MSOL $2.97 $8,241.22 23:45:39 31/07/2025
120 TGEX TGEX RAY/USDT $2.97 $7,929.42 23:57:10 31/07/2025
121 Niza.io Niza.io RAY/USDC $2.95 $6,982.12 23:54:09 31/07/2025
122 CoinDCX CoinDCX RAY/USDT $3.04 $6,879.56 00:00:12 01/08/2025
123 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $2.97 $6,025.40 23:57:23 31/07/2025
124 TRIV TRIV RAY/IDR $2.97 $5,581.42 00:00:14 01/08/2025
125 TRIV TRIV RAY/USDT $2.96 $5,581.36 00:00:14 01/08/2025
126 Raydium Raydium RAY/SRM $2.97 $5,242.67 23:37:21 31/07/2025
127 Raydium (CLMM) Raydium (CLMM) RAY/USDT $2.97 $4,071.00 23:55:11 31/07/2025
128 Orca Orca RAY/SOL $3.06 $3,777.73 00:36:28 27/07/2025
129 Upbit Upbit RAY/BTC $2.90 $3,617.40 23:56:53 31/07/2025
130 Meteora DLMM Meteora DLMM RAY/PYTH $2.96 $3,525.68 23:35:27 31/07/2025
131 Raydium Raydium RAY/GENE $2.97 $3,174.96 23:37:24 31/07/2025
132 Raydium Raydium RAY/KIN $2.96 $3,166.19 23:56:48 31/07/2025
133 Bitkub Bitkub RAY/THB $2.87 $3,118.87 23:54:09 31/07/2025
134 Tokocrypto Tokocrypto RAY/USDT $2.96 $3,034.30 23:57:12 31/07/2025
135 ONUS Pro ONUS Pro RAY/VNDC $2.96 $3,006.85 00:00:11 01/08/2025
136 Koinpark Koinpark RAY/INR $3.00 $2,879.75 23:54:10 31/07/2025
137 Bitazza Bitazza RAY/THB $2.90 $2,254.29 00:00:08 01/08/2025
138 Orca Orca RAY/ORCA $2.96 $2,224.80 23:55:00 31/07/2025
139 Meteora DLMM Meteora DLMM RAY/USDC $2.95 $1,914.02 23:58:12 31/07/2025
140 Backpack Exchange Backpack Exchange RAY/USDC $2.91 $1,787.01 23:57:11 31/07/2025
141 Meteora DLMM Meteora DLMM RAY/PRCL $2.96 $1,613.91 23:56:49 31/07/2025
142 Raydium (CLMM) Raydium (CLMM) RAY/SOLX $2.97 $1,588.23 23:44:44 31/07/2025
143 OKX OKX RAY/USD $2.88 $1,389.74 23:56:23 31/07/2025
144 MGBX MGBX RAY/USDT $2.96 $1,362.40 23:57:09 31/07/2025
145 NovaDAX NovaDAX RAY/BRL $2.85 $957.63 00:00:07 01/08/2025
146 Meteora DAMM Meteora DAMM RAY/USDC $2.96 $714.12 23:54:31 31/07/2025
147 Raydium Raydium RAY/WOOF $2.96 $713.52 23:56:31 31/07/2025
148 Raydium Raydium RAY/WETH $2.97 $667.64 23:45:26 31/07/2025
149 Raydium Raydium RAY/CRWNY $2.97 $652.51 23:42:00 31/07/2025
150 Raydium (CLMM) Raydium (CLMM) RAY/JUP $2.96 $587.36 23:56:38 31/07/2025
151 Indodax Indodax RAY/IDR $2.96 $453.18 23:59:25 31/07/2025
152 ChangeNOW ChangeNOW RAY/BTC $2.98 $387.69 00:00:11 01/08/2025
153 Raydium (CLMM) Raydium (CLMM) RAY/USDC $2.96 $356.25 23:58:23 31/07/2025
154 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.97 $317.08 23:45:19 31/07/2025
155 Raydium Raydium RAY/OXY $2.99 $296.47 19:52:34 31/07/2025
156 Raydium Raydium RAY/BONK $2.96 $278.57 23:56:08 31/07/2025
157 Meteora DLMM Meteora DLMM RAY/USDC $2.92 $232.54 23:19:59 31/07/2025
158 CEX.IO CEX.IO RAY/USDT $2.96 $186.82 23:57:11 31/07/2025
159 Raydium (CLMM) Raydium (CLMM) RAY/USDC $2.97 $160.82 23:40:22 31/07/2025
160 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $119,163 $140.56 23:37:03 31/07/2025
161 Raydium Raydium RAY/LIQ $2.97 $135.78 23:38:03 31/07/2025
162 Raydium (CPMM) Raydium (CPMM) WBTC/RAY $115,877 $114.72 02:06:43 31/07/2025
163 Raydium Raydium RAY/SOL $2.97 $91.42 23:37:22 31/07/2025
164 Raydium Raydium RAY/AART $2.97 $89.99 23:38:35 31/07/2025
165 CEX.IO CEX.IO RAY/USD $2.96 $85.43 23:57:11 31/07/2025
166 Raydium Raydium RAY/BOP $2.97 $77.38 23:37:45 31/07/2025
167 Raydium Raydium RAY/SYP $2.97 $68.47 23:55:00 31/07/2025
168 Raydium Raydium RAY/TULIP $2.97 $65.96 23:38:32 31/07/2025
169 Raydium (CLMM) Raydium (CLMM) RAY/AI16Z $2.98 $65.76 23:37:47 31/07/2025
170 Foxbit Foxbit RAY/BRL $2.97 $56.28 23:57:12 31/07/2025
171 Meteora DLMM Meteora DLMM RAY/SOL $2.91 $34.95 23:16:13 31/07/2025
172 Orca Orca RAY/USDC[STANDARD] $2.96 $33.91 23:38:20 31/07/2025
173 Upbit Upbit RAY/USDT $2.82 $33.21 23:56:23 31/07/2025
174 Raydium Raydium RAY/MEAN $2.97 $29.87 23:38:35 31/07/2025
175 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $2.97 $28.31 23:38:37 31/07/2025
176 Meteora DAMM Meteora DAMM RAY/SOL $2.89 $27.29 21:35:00 31/07/2025
177 Raydium Raydium RAY/SOLPAD $2.97 $26.17 23:38:34 31/07/2025
178 Raydium Raydium RAY/POU $2.97 $23.97 23:37:22 31/07/2025
179 Orca Orca BABYXRP/RAY $0.0001146 $23.94 16:51:19 31/07/2025
180 Raydium Raydium RAY/MEDIA $2.94 $23.06 23:38:04 31/07/2025
181 Raydium Raydium LIKE/RAY $0.01021 $21.36 23:57:38 31/07/2025
182 Raydium Raydium RAY/MAPS $2.88 $18.22 21:17:02 31/07/2025
183 Raydium (CLMM) Raydium (CLMM) RAY/USDT $2.96 $15.71 23:55:00 31/07/2025
184 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $2.96 $14.17 23:36:48 31/07/2025
185 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.88 $9.70 21:41:17 31/07/2025
186 Orca Orca RAY/SOL $2.88 $8.60 21:30:03 31/07/2025
187 Raydium (CLMM) Raydium (CLMM) RAY/SAMO $3.05 $6.21 16:57:22 31/07/2025
188 Meteora DAMM Meteora DAMM RAY/CIF $3.45 $6.00 13:10:34 28/07/2025
189 Raydium (CLMM) Raydium (CLMM) RAY/RENDER $3.26 $5.09 10:50:19 28/07/2025
190 Poloniex Poloniex RAY/USDT $2.52 $4.27 23:59:23 31/07/2025
191 ProBit Global ProBit Global RAY/USDT $2.48 $3.20 23:57:07 31/07/2025
192 ZebPay ZebPay RAY/INR $3.06 $1.73 00:00:09 01/08/2025
193 Orca Orca RAY/JTO $3.03 $1.63 15:35:01 31/07/2025
194 Raydium (CPMM) Raydium (CPMM) RAY/ORCA $3.04 $0.7314 17:09:16 31/07/2025
195 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.94 $0.03760 20:52:51 31/07/2025
196 HitBTC HitBTC RAY/USDT $2.98 $0 23:57:11 31/07/2025
197 BitMEX BitMEX RAY/USDT $3.40 $0 23:57:15 31/07/2025
198 Korbit Korbit RAY/KRW $2.94 $0 23:45:09 31/07/2025
199 Mandala Exchange Mandala Exchange RAY/USDT $2.98 $0 00:00:08 01/08/2025
200 Tokocrypto Tokocrypto RAY/USDC $2.96 $0 23:57:12 31/07/2025
201 Giottus Giottus RAY/INR $3.20 $0 23:57:09 31/07/2025
202 WOO X WOO X RAY/USDT $2.96 $0 23:57:11 31/07/2025
203 Cube Exchange Cube Exchange RAY/USDC $1.00 $0 23:57:10 31/07/2025
204 OX.FUN OX.FUN RAY/USD $2.96 $0 00:00:17 01/08/2025
205 Aevo Aevo RAY/USD $2.94 $0 00:03:16 01/08/2025
206 ADEN ADEN RAY/USDC $2.98 $0 00:03:17 01/08/2025

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 31/07/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,700,603 với tỷ giá $2.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - CoinMarket.vn
5 trên 894 đánh giá