Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RAY/USDT | $0.6123 | $21,646,849 | 15:57:15 13/03/2026 |
| 2 |  BTDUex |
RAY/USDT | $0.6142 | $18,256,357 | 15:57:10 13/03/2026 |
| 3 |  LBank |
RAY/USDT | $0.6124 | $11,469,946 | 15:57:15 13/03/2026 |
| 4 |  NovaEx |
RAY/USDT | $0.6134 | $11,204,512 | 16:00:16 13/03/2026 |
| 5 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,786,882 | 15:57:17 13/03/2026 |
| 6 | BitMart |
RAY/USDT | $0.6136 | $3,165,683 | 15:57:11 13/03/2026 |
| 7 |  BlockFin |
RAY/USDT | $0.6130 | $3,121,317 | 16:00:07 13/03/2026 |
| 8 |  Binance |
RAYSOL/USDT | $0.6142 | $3,022,616 | 15:54:16 13/03/2026 |
| 9 |  Raydium (CLMM) |
RAY/SOL | $0.6144 | $2,857,740 | 15:59:49 13/03/2026 |
| 10 |  Hotcoin |
RAY/USDT | $0.6123 | $2,435,211 | 15:57:20 13/03/2026 |
| 11 |  BloFin |
RAY/USDT | $0.6130 | $1,871,187 | 16:00:10 13/03/2026 |
| 12 |  KuCoin |
RAY/USDT | $0.6140 | $1,796,943 | 15:54:19 13/03/2026 |
| 13 | NovaEx |
RAY/USDT | $0.6145 | $1,631,323 | 16:00:07 13/03/2026 |
| 14 |  HTX |
RAY/USDT | $0.6221 | $1,498,229 | 15:56:54 13/03/2026 |
| 15 |  AstralX |
RAY/USDT | $0.6145 | $1,402,486 | 16:00:07 13/03/2026 |
| 16 |  FameEX |
RAY/USDT | $0.6129 | $1,395,652 | 15:57:17 13/03/2026 |
| 17 | Binance |
RAY/USDT | $0.6140 | $1,373,441 | 15:56:54 13/03/2026 |
| 18 |  Ourbit |
RAY/USDT | $0.6123 | $1,248,763 | 15:57:16 13/03/2026 |
| 19 |  Hibt |
RAY/USDT | $0.6140 | $906,795 | 15:57:10 13/03/2026 |
| 20 |  YUBIT |
RAY/USDT | $0.6130 | $815,427 | 15:57:09 13/03/2026 |
| 21 |  EagleX |
RAY/USDT | $0.6120 | $783,834 | 16:00:11 13/03/2026 |
| 22 |  Websea |
RAY/USDT | $0.6138 | $736,934 | 16:00:12 13/03/2026 |
| 23 |  BiKing |
RAY/USDT | $0.6135 | $713,472 | 16:00:16 13/03/2026 |
| 24 |  BTCC |
RAY/USDT | $0.6140 | $686,767 | 15:57:09 13/03/2026 |
| 25 |  CZR Exchange |
RAY/USDT | $0.6130 | $677,122 | 15:57:15 13/03/2026 |
| 26 | Hotcoin |
RAY/USDT | $0.6150 | $551,642 | 15:57:24 13/03/2026 |
| 27 |  BiFinance |
RAY/USDT | $0.6140 | $540,377 | 15:57:15 13/03/2026 |
| 28 |  OrangeX |
RAY/USDT | $0.6123 | $524,902 | 15:57:16 13/03/2026 |
| 29 |  Phemex |
RAY/USDT | $0.6090 | $501,481 | 15:57:10 13/03/2026 |
| 30 |  CoinW |
RAY/USDT | $0.6140 | $496,096 | 15:57:12 13/03/2026 |
| 31 |  Upbit |
RAY/KRW | $0.6020 | $475,888 | 15:56:53 13/03/2026 |
| 32 | KuCoin |
RAY/USDT | $0.6146 | $448,676 | 15:55:23 13/03/2026 |
| 33 |  MEXC |
RAY/USDT | $0.6147 | $437,620 | 15:42:09 13/03/2026 |
| 34 |  Toobit |
RAY/USDT | $0.6138 | $424,158 | 15:54:16 13/03/2026 |
| 35 |  ASTX |
RAY/USDT | $0.6140 | $400,587 | 16:00:12 13/03/2026 |
| 36 |  XT.COM |
RAY/USDT | $0.6140 | $398,206 | 15:57:08 13/03/2026 |
| 37 |  BitGW Exchange |
RAY/USDT | $0.6145 | $370,439 | 16:00:14 13/03/2026 |
| 38 |  OKX |
RAY/USDT | $0.6146 | $368,345 | 15:56:24 13/03/2026 |
| 39 | BiKing |
RAY/USDT | $0.6145 | $368,128 | 16:00:08 13/03/2026 |
| 40 |  Gems Trade |
RAY/USDT | $0.6145 | $368,128 | 16:00:13 13/03/2026 |
| 41 |  Bitcastle |
RAY/USDT | $0.6136 | $359,150 | 16:00:18 13/03/2026 |
| 42 |  Bitget |
RAY/USDT | $0.6133 | $346,647 | 15:54:16 13/03/2026 |
| 43 |  Cofinex |
RAY/USDT | $0.6133 | $346,510 | 16:00:17 13/03/2026 |
| 44 | BlockFin |
RAY/USDT | $0.6122 | $311,035 | 15:57:16 13/03/2026 |
| 45 |  Raydium |
RAY/USDC | $0.6160 | $288,543 | 15:59:24 13/03/2026 |
| 46 | LBank |
RAY/USDT | $0.6128 | $287,239 | 15:57:10 13/03/2026 |
| 47 | MEXC |
RAY/USDT | $0.6138 | $268,867 | 15:54:16 13/03/2026 |
| 48 |  Bitazza |
RAY/USDT | $0.6122 | $259,062 | 16:00:08 13/03/2026 |
| 49 |  GroveX |
RAY/USDT | $0.6150 | $255,999 | 16:00:12 13/03/2026 |
| 50 |  BVOX |
RAY/USDT | $0.6140 | $233,698 | 15:57:09 13/03/2026 |
| 51 | Binance |
RAY/USDC | $0.6128 | $223,928 | 15:56:42 13/03/2026 |
| 52 |  Deepcoin |
RAY/USDT | $0.6131 | $219,525 | 15:57:07 13/03/2026 |
| 53 |  EdgeX |
RAY/USD | $0.6143 | $217,567 | 16:03:15 13/03/2026 |
| 54 |  ICRYPEX |
RAY/USDT | $0.6093 | $216,215 | 16:00:12 13/03/2026 |
| 55 | Toobit |
RAY/USDT | $0.6150 | $212,094 | 15:57:14 13/03/2026 |
| 56 | OrangeX |
RAY/USDT | $0.6135 | $197,875 | 15:57:08 13/03/2026 |
| 57 |  Bitrue |
RAY/USDT | $0.6142 | $191,846 | 15:54:16 13/03/2026 |
| 58 |  Gate |
RAY/USDT | $0.6137 | $188,521 | 15:56:24 13/03/2026 |
| 59 | CZR Exchange |
RAY/USDT | $0.6100 | $162,945 | 16:00:08 13/03/2026 |
| 60 | Ourbit |
RAY/USDT | $0.6149 | $160,508 | 15:57:08 13/03/2026 |
| 61 |  Biconomy.com |
RAY/USDT | $0.6140 | $146,336 | 15:57:11 13/03/2026 |
| 62 |  AscendEX |
RAY/USDT | $0.6142 | $144,997 | 15:54:09 13/03/2026 |
| 63 |  BingX |
RAY/USDT | $0.6130 | $141,160 | 15:57:12 13/03/2026 |
| 64 |  Bitunix |
RAY/USDT | $0.6130 | $138,643 | 15:57:10 13/03/2026 |
| 65 |  Cryptomus |
RAY/USDT | $0.6146 | $136,550 | 16:00:10 13/03/2026 |
| 66 |  BitTap |
RAY/USDT | $0.6126 | $134,530 | 15:57:17 13/03/2026 |
| 67 |  SuperEx |
RAY/USDT | $0.6160 | $130,749 | 16:00:11 13/03/2026 |
| 68 |  BitradeX |
RAY/USDT | $0.6130 | $113,866 | 15:57:09 13/03/2026 |
| 69 | Biconomy.com |
RAY/USDC | $0.6139 | $112,973 | 15:54:08 13/03/2026 |
| 70 |  Niza.io |
RAY/USDT | $0.6145 | $110,218 | 16:00:11 13/03/2026 |
| 71 |  Paribu |
RAY/TRY | $0.6062 | $106,797 | 15:59:54 13/03/2026 |
| 72 | Bitunix |
RAY/USDT | $0.6131 | $98,699.49 | 15:57:15 13/03/2026 |
| 73 |  VOOX Exchange |
RAY/USDT | $0.6130 | $93,824.78 | 15:57:12 13/03/2026 |
| 74 | Bitget |
RAY/USDT | $0.6130 | $90,699.91 | 15:54:11 13/03/2026 |
| 75 |  CoinUp.io |
RAY/USDT | $0.6130 | $90,387.70 | 15:57:09 13/03/2026 |
| 76 |  ONUS Pro |
RAY/USDT | $0.6133 | $72,260.27 | 16:00:16 13/03/2026 |
| 77 |  BYDFi |
RAY/USDT | $0.6140 | $71,065.82 | 15:57:08 13/03/2026 |
| 78 | Raydium |
RAY/USDT | $0.6130 | $70,809.12 | 15:47:11 13/03/2026 |
| 79 |  BitbabyExchange |
RAY/USDT | $0.6130 | $70,373.02 | 15:48:12 13/03/2026 |
| 80 |  MGBX |
RAY/USDT | $0.6140 | $69,002.35 | 16:00:13 13/03/2026 |
| 81 | Aivora Exchange |
RAY/USDT | $0.6150 | $68,627.25 | 16:00:12 13/03/2026 |
| 82 | Gate |
RAY/USDT | $0.6141 | $67,785.77 | 15:54:19 13/03/2026 |
| 83 |  Bithumb |
RAY/KRW | $0.6003 | $53,777.46 | 15:59:54 13/03/2026 |
| 84 |  AllinX |
RAY/USDT | $0.6140 | $52,247.77 | 16:00:12 13/03/2026 |
| 85 | Cofinex |
RAY/USDT | $0.6130 | $50,814.73 | 16:00:11 13/03/2026 |
| 86 |  KCEX |
RAY/USDT | $0.6130 | $47,764.37 | 15:57:10 13/03/2026 |
| 87 |  DigiFinex |
RAY/USDT | $0.6130 | $42,764.49 | 15:54:08 13/03/2026 |
| 88 | Binance |
RAY/TRY | $0.6096 | $36,460.68 | 15:56:54 13/03/2026 |
| 89 | Raydium |
RAY/SOL | $0.6134 | $32,378.09 | 15:48:31 13/03/2026 |
| 90 | Bitcastle |
RAY/USDT | $0.6140 | $27,652.26 | 16:00:13 13/03/2026 |
| 91 | BloFin |
RAY/USDT | $0.6145 | $27,328.62 | 15:45:15 13/03/2026 |
| 92 |  Binance TR |
RAY/TRY | $0.6096 | $26,424.55 | 15:57:11 13/03/2026 |
| 93 | MEXC |
RAY/USDC | $0.6141 | $25,911.33 | 15:42:09 13/03/2026 |
| 94 |  Bitvavo |
RAY/EUR | $0.6144 | $24,150.68 | 15:57:10 13/03/2026 |
| 95 |  Coinbase Exchange |
RAY/USD | $0.6112 | $24,080.66 | 15:56:59 13/03/2026 |
| 96 | Raydium (CLMM) |
RAY/USDT | $0.6131 | $21,722.66 | 15:47:54 13/03/2026 |
| 97 |  Pionex |
RAY/USDT | $0.6128 | $21,045.08 | 15:57:15 13/03/2026 |
| 98 |  WEEX |
RAY/USDT | $0.6140 | $19,565.47 | 15:57:11 13/03/2026 |
| 99 | Pionex |
RAY/USDT | $0.6140 | $18,884.67 | 15:57:12 13/03/2026 |
| 100 |  Drift Protocol |
RAY/USDC | $0.6127 | $16,933.38 | 16:03:15 13/03/2026 |
| 101 |  Picol |
RAY/USDT | $0.6140 | $16,694.35 | 16:00:07 13/03/2026 |
| 102 |  CoinEx |
RAY/USDT | $0.6141 | $16,655.64 | 15:59:23 13/03/2026 |
| 103 | Bitrue |
RAY/USDT | $0.6150 | $15,019.87 | 15:57:09 13/03/2026 |
| 104 |  Orderly |
RAY/USDC | $0.6176 | $14,678.42 | 16:00:16 13/03/2026 |
| 105 |  Azbit |
RAY/USDT | $0.6144 | $14,622.43 | 15:57:10 13/03/2026 |
| 106 |  BlueBit |
RAY/USDT | $0.6150 | $12,526.11 | 16:00:07 13/03/2026 |
| 107 |  Kraken |
RAY/USD | $0.6100 | $12,078.39 | 15:59:25 13/03/2026 |
| 108 | Hibt |
RAY/USDC | $0.6129 | $11,201.61 | 15:57:10 13/03/2026 |
| 109 |  LeveX |
RAY/USDT | $0.6140 | $10,946.27 | 16:00:10 13/03/2026 |
| 110 | Raydium (CLMM) |
RAY/USDC | $0.6134 | $8,100.85 | 15:47:12 13/03/2026 |
| 111 |  BtcTurk | Kripto |
RAY/TRY | $0.6087 | $8,019.86 | 15:59:24 13/03/2026 |
| 112 | Raydium |
RAY/SOL | $0.6168 | $7,623.49 | 14:17:23 13/03/2026 |
| 113 |  Binance TH |
RAY/USDT | $0.6140 | $6,761.18 | 15:57:08 13/03/2026 |
| 114 | Niza.io |
RAY/USDC | $0.6140 | $6,487.31 | 16:00:11 13/03/2026 |
| 115 | Bitrue |
RAY/USDC | $0.6135 | $6,017.89 | 15:57:09 13/03/2026 |
| 116 |  Nonkyc.io Exchange |
RAY/USDT | $0.6030 | $5,780.66 | 16:00:07 13/03/2026 |
| 117 | Raydium |
RAY/ATLAS | $0.6145 | $5,604.98 | 15:40:10 13/03/2026 |
| 118 | Raydium |
RAY/POLIS | $0.6156 | $4,398.68 | 15:45:19 13/03/2026 |
| 119 |  Kanga Exchange |
RAY/USDC | $0.6109 | $4,005.17 | 15:57:09 13/03/2026 |
| 120 | Kanga Exchange |
RAY/USDT | $0.6120 | $3,995.01 | 15:57:09 13/03/2026 |
| 121 | Raydium (CLMM) |
RAY/SOL | $0.6134 | $3,855.86 | 15:22:18 13/03/2026 |
| 122 |  TGEX |
RAY/USDT | $0.6136 | $3,622.61 | 16:00:10 13/03/2026 |
| 123 |  Koinpark |
RAY/INR | $0.6231 | $2,727.35 | 16:00:07 13/03/2026 |
| 124 |  XBO.com |
RAY/USDT | $0.6150 | $2,486.58 | 16:00:07 13/03/2026 |
| 125 |  Bit2Me |
RAY/USDC | $0.6119 | $1,764.57 | 15:57:08 13/03/2026 |
| 126 |  Bitlo |
RAY/TRY | $0.6133 | $1,753.44 | 16:00:11 13/03/2026 |
| 127 | Raydium |
RAY/KIN | $0.6146 | $1,465.08 | 15:42:14 13/03/2026 |
| 128 | Raydium |
RAY/OXY | $0.6145 | $1,218.46 | 15:04:25 13/03/2026 |
| 129 | Raydium (CLMM) |
RAY/SOL | $0.6121 | $1,087.70 | 14:52:08 13/03/2026 |
| 130 |  TRIV |
RAY/IDR | $0.6165 | $1,072.02 | 16:00:15 13/03/2026 |
| 131 | TRIV |
RAY/USDT | $0.6150 | $1,071.98 | 16:00:15 13/03/2026 |
| 132 | Raydium |
RAY/SRM | $0.6157 | $1,055.68 | 15:37:27 13/03/2026 |
| 133 | Raydium |
RAY/MSOL | $0.6135 | $1,049.85 | 15:57:48 13/03/2026 |
| 134 | Raydium |
RAY/SAMO | $0.6166 | $1,047.52 | 15:37:29 13/03/2026 |
| 135 | Upbit |
RAY/BTC | $0.6067 | $993.35 | 15:56:53 13/03/2026 |
| 136 |  CoinDCX |
RAY/INR | $0.6052 | $861.19 | 15:57:09 13/03/2026 |
| 137 |  Foxbit |
RAY/BRL | $0.6032 | $852.50 | 15:57:10 13/03/2026 |
| 138 |  Raydium (CPMM) |
RAY/USD1 | $0.6132 | $714.77 | 15:47:30 13/03/2026 |
| 139 | Raydium (CPMM) |
RAY/UTHR | $0.6143 | $585.39 | 15:37:29 13/03/2026 |
| 140 |  Orca |
RAY/ORCA | $0.6121 | $562.16 | 15:51:34 13/03/2026 |
| 141 | Orca |
RAY/USDC | $0.6087 | $473.32 | 15:13:31 13/03/2026 |
| 142 |  Backpack Exchange |
RAY/USDC | $0.6134 | $443.37 | 15:57:09 13/03/2026 |
| 143 | Orca |
RAY/SOL | $0.6132 | $374.22 | 12:50:01 13/03/2026 |
| 144 | Raydium (CLMM) |
RAY/JUP | $0.6147 | $303.26 | 15:54:48 13/03/2026 |
| 145 | CoinDCX |
RAY/USDT | $0.6146 | $218.91 | 15:57:09 13/03/2026 |
| 146 | Raydium |
RAY/CRWNY | $0.6165 | $210.75 | 15:37:31 13/03/2026 |
| 147 |  Coinbase International Exchange |
RAY/USDC | $0.6069 | $210.50 | 16:00:16 13/03/2026 |
| 148 |  Tokocrypto |
RAY/USDT | $0.6140 | $191.76 | 15:57:08 13/03/2026 |
| 149 | Bitazza |
RAY/THB | $0.6158 | $174.10 | 16:00:08 13/03/2026 |
| 150 | Raydium |
RAY/WOOF | $0.6145 | $161.05 | 15:37:28 13/03/2026 |
| 151 | Raydium |
RAY/GENE | $0.6145 | $136.18 | 15:55:23 13/03/2026 |
| 152 | Raydium |
RAY/FIDA | $0.6147 | $133.39 | 15:52:57 13/03/2026 |
| 153 |  Indodax |
RAY/IDR | $0.6252 | $89.14 | 16:02:53 13/03/2026 |
| 154 | Raydium (CLMM) |
RAY/MNDE | $0.6249 | $75.77 | 09:23:35 13/03/2026 |
| 155 | Raydium |
RAY/WETH | $0.6139 | $62.17 | 15:50:39 13/03/2026 |
| 156 | Raydium |
RAY/LIQ | $0.6145 | $52.92 | 15:37:28 13/03/2026 |
| 157 | Orca |
RAY/ORCA | $0.6243 | $46.04 | 07:31:48 13/03/2026 |
| 158 | BtcTurk | Kripto |
RAY/USDT | $0.6000 | $42.71 | 15:59:24 13/03/2026 |
| 159 |  NovaDAX |
RAY/BRL | $0.5880 | $37.32 | 15:57:08 13/03/2026 |
| 160 | Raydium |
RAY/AART | $0.6145 | $33.95 | 13:38:38 13/03/2026 |
| 161 |  CEX.IO |
RAY/USDT | $0.6152 | $28.45 | 15:54:07 13/03/2026 |
| 162 | Orca |
RAY/USDC[STANDARD] | $0.6133 | $24.97 | 15:48:04 13/03/2026 |
| 163 | CEX.IO |
RAY/USD | $0.6160 | $22.68 | 15:54:07 13/03/2026 |
| 164 | Raydium |
RAY/BONK | $0.6124 | $20.91 | 15:40:21 13/03/2026 |
| 165 | Raydium |
RAY/BOP | $0.6145 | $20.82 | 13:31:25 13/03/2026 |
| 166 |  Meteora DAMM |
RAY/USDC | $0.6151 | $12.99 | 15:44:48 13/03/2026 |
| 167 |  ChangeNOW |
RAY/BTC | $0.6188 | $12.94 | 16:00:07 13/03/2026 |
| 168 | Raydium |
RAY/TULIP | $0.6145 | $9.44 | 13:31:00 13/03/2026 |
| 169 | Raydium |
RAY/SYP | $0.6145 | $9.08 | 13:28:29 13/03/2026 |
| 170 | Raydium (CLMM) |
WBTC/RAY | $71,734.76 | $4.62 | 14:41:52 13/03/2026 |
| 171 | Raydium |
RAY/SOLPAD | $0.6145 | $4.14 | 11:36:55 13/03/2026 |
| 172 | Raydium |
RAY/MEAN | $0.6145 | $2.79 | 11:32:03 13/03/2026 |
| 173 | Raydium |
LIKE/RAY | $0.001653 | $1.96 | 15:11:14 13/03/2026 |
| 174 | Raydium (CPMM) |
RAY/BABYSOL | $0.6145 | $1.61 | 14:53:24 13/03/2026 |
| 175 | Raydium |
RAY/POU | $0.6145 | $1.41 | 11:32:53 13/03/2026 |
| 176 | Raydium |
RAY/MAPS | $0.6145 | $1.24 | 11:23:04 13/03/2026 |
| 177 | OKX |
RAY/USD | $0.6205 | $1.23 | 15:56:54 13/03/2026 |
| 178 | Meteora DAMM |
RAY/SOL | $0.6134 | $1.21 | 15:56:19 13/03/2026 |
| 179 |  Meteora DLMM |
RAY/PRCL | $0.6081 | $1.05 | 11:58:11 13/03/2026 |
| 180 | Upbit |
RAY/USDT | $0.9593 | $0.8565 | 15:56:53 13/03/2026 |
| 181 | Raydium |
RAY/MEDIA | $0.6145 | $0.6200 | 11:16:48 13/03/2026 |
| 182 | Orca |
BABYXRP/RAY | $0.00003032 | $0.5359 | 19:44:21 09/03/2026 |
| 183 | Raydium |
RAY/ARB | $0.6145 | $0.5279 | 13:33:37 13/03/2026 |
| 184 | Raydium |
RAY/USDC | $0.6149 | $0.4370 | 15:35:59 13/03/2026 |
| 185 | Raydium |
RAY/DOGGO | $0.6031 | $0.2501 | 04:51:03 12/03/2026 |
| 186 | Raydium (CPMM) |
RAY/UTHX | $0.6145 | $0.1659 | 07:38:25 13/03/2026 |
| 187 | Raydium |
SNY/RAY | $0.000000000083 | $0.1600 | 07:40:24 13/03/2026 |
| 188 |  Poloniex |
RAY/USDT | $0.6678 | $0 | 15:57:56 13/03/2026 |
| 189 |  HitBTC |
RAY/USDT | $0.5636 | $0 | 15:54:12 13/03/2026 |
| 190 |  Korbit |
RAY/KRW | $0.5813 | $0 | 15:54:07 13/03/2026 |
| 191 |  ZebPay |
RAY/INR | $0.6233 | $0 | 15:54:07 13/03/2026 |
| 192 |  Mandala Exchange |
RAY/USDT | $0.5636 | $0 | 16:00:08 13/03/2026 |
| 193 | Tokocrypto |
RAY/USDC | $0.6129 | $0 | 15:57:08 13/03/2026 |
| 194 |  Giottus |
RAY/INR | $0.6169 | $0 | 15:54:08 13/03/2026 |
| 195 | Giottus |
RAY/USDT | $0.6140 | $0 | 15:54:08 13/03/2026 |
| 196 |  WOO X |
RAY/USDT | $0.6138 | $0 | 15:57:08 13/03/2026 |
| 197 | Raydium |
RAY/SOL | $0.6174 | $0 | 14:24:31 13/03/2026 |
| 198 | Raydium |
RAY/USDC | $0.6162 | $0 | 15:38:49 13/03/2026 |
| 199 | ONUS Pro |
RAY/VNDC | $0.6142 | $0 | 16:00:11 13/03/2026 |
| 200 | Meteora DLMM |
RAY/SOL | $0.3039 | $0 | 02:18:22 12/03/2026 |
| 201 |  Cube Exchange |
RAY/USDC | $0.9998 | $0 | 16:00:07 13/03/2026 |
| 202 | Raydium (CLMM) |
RAY/SOL | $0.6130 | $0 | 12:35:46 13/03/2026 |
| 203 | Raydium (CLMM) |
RAY/SOL | $0.6143 | $0 | 11:32:28 13/03/2026 |
| 204 |  Aevo |
RAY/USD | $0.6158 | $0 | 16:03:16 13/03/2026 |
| 205 |  ADEN |
RAY/USDC | $0.6177 | $0 | 16:03:44 13/03/2026 |
| 206 | ADEN |
RAY/USDT | $0.6135 | $0 | 16:03:44 13/03/2026 |
| 207 |  PancakeSwap (Solana) |
RAY/SOL | $0.6151 | $0 | 15:09:48 13/03/2026 |
| 208 |  Gate US |
RAY/USDT | $0.6142 | $0 | 16:00:07 13/03/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 13/03/2026, cặp giao dịch RAY/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,646,849 với tỷ giá $0.6123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.