Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $1.75 | $14,447,947 | 20:56:58 29/03/2025 |
| 2 |  Raydium (CLMM) |
RAY/SOL | $1.75 | $12,104,855 | 20:59:08 29/03/2025 |
| 3 | Binance |
RAY/USDT | $1.75 | $7,895,392 | 20:56:48 29/03/2025 |
| 4 |  OKX |
RAY/USDT | $1.75 | $7,325,850 | 20:56:58 29/03/2025 |
| 5 |  TNNS PROX |
RAY/USDT | $2.41 | $7,175,698 | 21:02:55 29/03/2025 |
| 6 |  SpireX |
RAY/USDT | $2.41 | $7,175,400 | 21:02:57 29/03/2025 |
| 7 |  ZKE |
RAY/USDT | $2.41 | $7,173,008 | 21:03:05 29/03/2025 |
| 8 |  Gate.io |
RAY/USDT | $1.75 | $6,130,211 | 20:56:48 29/03/2025 |
| 9 |  HTX |
RAY/USDT | $1.75 | $5,437,475 | 20:59:54 29/03/2025 |
| 10 |  MEXC |
RAY/USDT | $1.75 | $5,265,912 | 20:56:57 29/03/2025 |
| 11 |  Hibt |
RAY/USDT | $1.75 | $4,774,833 | 20:59:59 29/03/2025 |
| 12 |  Biton |
RAY/USDT | $1.76 | $3,378,824 | 21:02:55 29/03/2025 |
| 13 |  OrangeX |
RAY/USDT | $1.75 | $3,125,719 | 20:59:58 29/03/2025 |
| 14 |  Websea |
RAY/USDT | $1.75 | $2,858,086 | 20:59:58 29/03/2025 |
| 15 |  Zedcex Exchange |
RAY/USDT | $1.76 | $2,283,203 | 21:02:55 29/03/2025 |
| 16 |  BiKing |
RAY/USDT | $1.75 | $2,140,096 | 21:02:58 29/03/2025 |
| 17 |  Toobit |
RAY/USDT | $1.75 | $1,735,185 | 20:59:58 29/03/2025 |
| 18 |  Ourbit |
RAY/USDT | $1.75 | $1,686,805 | 20:59:58 29/03/2025 |
| 19 |  LBank |
RAY/USDT | $1.75 | $1,686,800 | 21:00:03 29/03/2025 |
| 20 | BiKing |
RAY/USDT | $1.75 | $1,567,898 | 21:02:55 29/03/2025 |
| 21 | OKX |
RAY/USDT | $1.75 | $1,567,262 | 20:57:06 29/03/2025 |
| 22 |  JuCoin |
RAY/USDT | $1.75 | $1,409,125 | 21:02:51 29/03/2025 |
| 23 | Binance |
RAY/USDC | $1.75 | $1,315,107 | 20:56:48 29/03/2025 |
| 24 |  Bitrue |
RAY/USDT | $1.98 | $1,174,038 | 21:09:58 27/03/2025 |
| 25 |  Bitget |
RAY/USDT | $1.75 | $1,140,730 | 20:57:00 29/03/2025 |
| 26 |  Deepcoin |
RAY/USDT | $1.75 | $919,859 | 21:00:04 29/03/2025 |
| 27 |  VOOX Exchange |
RAY/USDT | $1.75 | $891,227 | 20:59:59 29/03/2025 |
| 28 |  Bitunix |
RAY/USDT | $1.74 | $850,122 | 20:59:57 29/03/2025 |
| 29 |  ICRYPEX |
RAY/USDT | $1.74 | $838,473 | 20:59:57 29/03/2025 |
| 30 |  Hotcoin |
RAY/USDT | $1.75 | $779,350 | 20:59:54 29/03/2025 |
| 31 |  KuCoin |
RAY/USDT | $1.75 | $773,216 | 20:59:54 29/03/2025 |
| 32 | Ourbit |
RAY/USDT | $1.75 | $766,040 | 20:59:55 29/03/2025 |
| 33 |  CoinUp.io |
RAY/USDT | $1.75 | $753,706 | 21:02:52 29/03/2025 |
| 34 |  SuperEx |
RAY/USDT | $1.76 | $748,597 | 21:02:51 29/03/2025 |
| 35 | OrangeX |
RAY/USDT | $1.75 | $716,551 | 20:59:48 29/03/2025 |
| 36 |  BitMart |
RAY/USDT | $1.75 | $601,382 | 21:00:03 29/03/2025 |
| 37 |  CoinW |
RAY/USDT | $1.75 | $537,177 | 21:00:04 29/03/2025 |
| 38 |  Bitvavo |
RAY/EUR | $1.76 | $511,528 | 20:59:45 29/03/2025 |
| 39 |  XT.COM |
RAY/USDT | $1.75 | $473,793 | 20:59:54 29/03/2025 |
| 40 |  KCEX |
RAY/USDT | $1.75 | $461,219 | 20:59:58 29/03/2025 |
| 41 |  GroveX |
RAY/USDT | $1.75 | $431,087 | 21:02:55 29/03/2025 |
| 42 |  Phemex |
RAY/USDT | $1.75 | $389,467 | 20:59:58 29/03/2025 |
| 43 |  BYDFi |
RAY/USDT | $1.75 | $387,645 | 21:02:55 29/03/2025 |
| 44 | KCEX |
RAY/USDT | $1.75 | $317,684 | 21:00:02 29/03/2025 |
| 45 |  BVOX |
RAY/USDT | $1.75 | $316,073 | 20:59:57 29/03/2025 |
| 46 | Binance |
RAY/TRY | $1.78 | $315,983 | 20:56:48 29/03/2025 |
| 47 |  Bithumb |
RAY/KRW | $1.78 | $274,964 | 20:59:55 29/03/2025 |
| 48 |  Orderly Network (EVM) |
RAY/USDC | $1.73 | $274,781 | 21:05:58 29/03/2025 |
| 49 |  Bitazza |
RAY/USDT | $1.76 | $270,668 | 21:02:54 29/03/2025 |
| 50 |  Raydium |
RAY/SOL | $1.75 | $264,561 | 20:57:18 29/03/2025 |
| 51 |  BingX |
RAY/USDT | $1.75 | $230,193 | 20:59:47 29/03/2025 |
| 52 | Binance |
RAY/FDUSD | $1.75 | $218,802 | 20:56:48 29/03/2025 |
| 53 | Raydium |
RAY/USDT | $1.75 | $183,975 | 20:58:13 29/03/2025 |
| 54 |  Binance TR |
RAY/TRY | $1.78 | $183,273 | 20:59:25 29/03/2025 |
| 55 |  ONUS Pro |
RAY/USDT | $1.75 | $176,285 | 21:02:58 29/03/2025 |
| 56 |  Aibit |
RAY/USDT | $1.75 | $171,384 | 21:00:01 29/03/2025 |
| 57 |  Coinbase International Exchange |
RAY/USDC | $1.75 | $166,630 | 21:02:58 29/03/2025 |
| 58 |  Azbit |
RAY/USDT | $1.75 | $153,996 | 20:59:54 29/03/2025 |
| 59 |  CoinEx |
RAY/USDT | $1.75 | $149,492 | 21:00:03 29/03/2025 |
| 60 | Toobit |
RAY/USDT | $1.75 | $145,495 | 20:59:56 29/03/2025 |
| 61 |  BloFin |
RAY/USDT | $1.75 | $133,950 | 20:59:58 29/03/2025 |
| 62 |  AscendEX (BitMax) |
RAY/USDT | $1.74 | $132,074 | 20:59:45 29/03/2025 |
| 63 | Phemex |
RAY/USDT | $1.75 | $128,157 | 20:59:53 29/03/2025 |
| 64 |  Pionex |
RAY/USDT | $1.75 | $117,362 | 21:00:04 29/03/2025 |
| 65 |  BiFinance |
RAY/USDT | $1.75 | $104,097 | 21:00:00 29/03/2025 |
| 66 |  Kraken |
RAY/USD | $1.74 | $102,722 | 21:00:02 29/03/2025 |
| 67 |  Orca |
RAY/SOL | $1.75 | $93,742.00 | 20:51:57 29/03/2025 |
| 68 | ONUS Pro |
RAY/VNDC | $1.76 | $91,309.42 | 21:02:56 29/03/2025 |
| 69 | Kraken |
RAY/USD | $1.77 | $88,712.74 | 20:59:58 29/03/2025 |
| 70 |  Drift Protocol |
RAY/USDC | $1.76 | $77,632.74 | 21:02:58 29/03/2025 |
| 71 | Raydium |
RAY/ATLAS | $1.75 | $67,958.91 | 20:53:34 29/03/2025 |
| 72 | JuCoin |
RAY/USDC | $1.75 | $62,921.08 | 21:02:51 29/03/2025 |
| 73 | Raydium (CLMM) |
RAY/USDT | $1.75 | $53,578.38 | 20:59:08 29/03/2025 |
| 74 | BloFin |
RAY/USDT | $1.75 | $51,013.22 | 20:59:57 29/03/2025 |
| 75 | Raydium (CLMM) |
RAY/USDC | $1.75 | $49,025.42 | 20:58:13 29/03/2025 |
| 76 |  Paribu |
RAY/TRY | $1.79 | $42,564.51 | 20:59:55 29/03/2025 |
| 77 | Bitrue |
RAY/USDT | $1.75 | $40,440.78 | 20:59:45 29/03/2025 |
| 78 |  AlphaX |
RAY/USDT | $1.55 | $37,274.36 | 21:05:58 29/03/2025 |
| 79 | Raydium (CLMM) |
RAY/SOL | $1.75 | $36,074.62 | 20:51:57 29/03/2025 |
| 80 | Raydium |
RAY/POLIS | $1.75 | $31,124.60 | 20:51:57 29/03/2025 |
| 81 | Raydium |
RAY/KIN | $1.75 | $29,913.11 | 20:59:08 29/03/2025 |
| 82 | MEXC |
RAY/USDC | $1.74 | $29,414.02 | 20:56:57 29/03/2025 |
| 83 |  Bit2Me |
RAY/EUR | $1.75 | $26,648.30 | 20:59:47 29/03/2025 |
| 84 |  Bitexen |
RAY/TRY | $1.78 | $26,305.81 | 20:59:54 29/03/2025 |
| 85 | Kraken |
RAY/EUR | $1.75 | $26,189.99 | 21:00:02 29/03/2025 |
| 86 |  Binance TH |
RAY/USDT | $1.75 | $25,412.29 | 20:59:55 29/03/2025 |
| 87 |  BlueBit |
RAY/USDT | $1.75 | $18,967.84 | 21:02:49 29/03/2025 |
| 88 |  HashKey Global |
RAY/USDT | $1.75 | $17,759.13 | 21:00:00 29/03/2025 |
| 89 | Bitrue |
RAY/USDC | $1.75 | $14,534.26 | 20:59:45 29/03/2025 |
| 90 | Raydium |
RAY/SAMO | $1.75 | $14,405.49 | 20:52:26 29/03/2025 |
| 91 | Raydium |
RAY/SRM | $1.75 | $14,309.92 | 20:58:13 29/03/2025 |
| 92 |  Upbit |
RAY/BTC | $1.76 | $13,520.19 | 20:56:54 29/03/2025 |
| 93 |  Tokocrypto |
RAY/USDT | $1.75 | $13,230.00 | 21:00:01 29/03/2025 |
| 94 |  TGEX |
RAY/USDT | $1.75 | $13,112.22 | 21:03:01 29/03/2025 |
| 95 | Raydium (CLMM) |
RAY/JUP | $1.75 | $12,274.24 | 20:59:08 29/03/2025 |
| 96 | OKX |
RAY/USD | $1.74 | $12,214.49 | 20:56:48 29/03/2025 |
| 97 |  WEEX |
RAY/USDT | $1.75 | $11,336.45 | 20:59:56 29/03/2025 |
| 98 |  XBO.com |
RAY/USDT | $1.76 | $10,926.60 | 21:03:00 29/03/2025 |
| 99 | Orca |
RAY/ORCA | $1.75 | $8,755.45 | 20:58:13 29/03/2025 |
| 100 | Binance |
RAY/BNB | $1.75 | $7,488.68 | 20:57:06 29/03/2025 |
| 101 |  TRIV |
RAY/IDR | $1.76 | $6,927.43 | 21:03:01 29/03/2025 |
| 102 | TRIV |
RAY/USDT | $1.76 | $6,927.29 | 21:03:01 29/03/2025 |
| 103 | Raydium |
RAY/MSOL | $1.75 | $5,730.21 | 20:52:26 29/03/2025 |
| 104 |  Blynex |
RAY/USDT | $1.75 | $5,385.03 | 21:03:01 29/03/2025 |
| 105 |  Kanga Exchange |
RAY/USDT | $1.76 | $5,330.05 | 21:03:00 29/03/2025 |
| 106 |  Backpack Exchange |
RAY/USDC | $1.74 | $5,076.04 | 20:59:56 29/03/2025 |
| 107 |  CoinDCX |
RAY/INR | $1.81 | $4,629.34 | 21:02:54 29/03/2025 |
| 108 | HashKey Global |
RAY/USDT | $1.75 | $4,020.73 | 20:59:58 29/03/2025 |
| 109 | Raydium |
RAY/GENE | $1.75 | $3,792.96 | 20:58:13 29/03/2025 |
| 110 |  OX.FUN |
RAY/USD | $1.75 | $2,607.13 | 21:02:58 29/03/2025 |
| 111 |  Koinpark |
RAY/INR | $1.81 | $2,605.24 | 21:02:55 29/03/2025 |
| 112 |  Meteora VD |
RAY/DRIFT | $1.72 | $2,482.37 | 19:52:29 29/03/2025 |
| 113 |  Indodax |
RAY/IDR | $1.81 | $1,454.21 | 21:00:02 29/03/2025 |
| 114 | Bitazza |
RAY/THB | $1.78 | $1,365.39 | 21:02:54 29/03/2025 |
| 115 | Meteora VD |
RAY/PYTH | $1.75 | $1,322.96 | 17:54:17 29/03/2025 |
| 116 | Raydium (CLMM) |
RAY/AI16Z | $1.75 | $1,228.81 | 20:57:18 29/03/2025 |
| 117 | Raydium |
RAY/WOOF | $1.75 | $814.57 | 20:59:08 29/03/2025 |
| 118 | Meteora VD |
RAY/JUP | $1.75 | $752.27 | 20:59:08 29/03/2025 |
| 119 |  Aevo |
RAY/USD | $1.75 | $628.26 | 21:05:58 29/03/2025 |
| 120 |  Meteora VP |
RAY/USDC | $1.75 | $562.53 | 20:58:13 29/03/2025 |
| 121 |  ChangeNOW |
RAY/BTC | $1.75 | $555.43 | 21:02:55 29/03/2025 |
| 122 | Raydium |
RAY/CRWNY | $1.75 | $523.88 | 20:58:13 29/03/2025 |
| 123 |  BitMEX |
RAY/USDT | $1.78 | $477.54 | 20:59:58 29/03/2025 |
| 124 | CoinDCX |
RAY/USDT | $1.76 | $466.04 | 21:02:54 29/03/2025 |
| 125 | Raydium (CLMM) |
RAY/SAMO | $1.77 | $443.47 | 15:15:23 29/03/2025 |
| 126 | Raydium (CLMM) |
RAY/TULIP | $1.78 | $391.44 | 14:46:21 29/03/2025 |
| 127 | Raydium |
RAY/OXY | $1.73 | $362.31 | 19:38:07 29/03/2025 |
| 128 | Raydium |
RAY/FIDA | $1.75 | $358.46 | 20:58:13 29/03/2025 |
| 129 | Raydium |
RAY/WETH | $1.75 | $304.94 | 20:58:13 29/03/2025 |
| 130 | Meteora VD |
RAY/USDC | $1.74 | $298.68 | 20:09:08 29/03/2025 |
| 131 |  Foxbit |
RAY/BRL | $1.74 | $279.14 | 21:00:02 29/03/2025 |
| 132 | Raydium (CLMM) |
RAY/SOLX | $1.73 | $272.20 | 20:07:14 29/03/2025 |
| 133 | Raydium (CLMM) |
RAY/AI16Z | $1.78 | $255.03 | 13:55:16 29/03/2025 |
| 134 | Raydium (CLMM) |
RAY/SOL | $1.72 | $229.51 | 19:52:29 29/03/2025 |
| 135 | Raydium |
RAY/SOLPAD | $1.75 | $209.32 | 20:52:26 29/03/2025 |
| 136 | Meteora VP |
RAY/LFNTY | $1.73 | $159.92 | 18:34:42 29/03/2025 |
| 137 |  Bitcoiva |
RAY/INR | $2.59 | $138.50 | 21:03:02 29/03/2025 |
| 138 | Raydium |
RAY/TULIP | $1.74 | $101.08 | 20:58:13 29/03/2025 |
| 139 | Meteora VD |
RAY/USDC | $1.75 | $88.64 | 20:58:13 29/03/2025 |
| 140 | Raydium |
RAY/LIQ | $1.75 | $85.01 | 20:54:08 29/03/2025 |
| 141 |  NovaDAX |
RAY/BRL | $1.85 | $84.31 | 21:02:54 29/03/2025 |
| 142 |  Raydium (CPMM) |
WBTC/RAY | $83,442.56 | $76.55 | 16:44:16 29/03/2025 |
| 143 | Raydium |
RAY/BONK | $1.74 | $63.69 | 20:50:57 29/03/2025 |
| 144 | Raydium (CLMM) |
WBTC/RAY | $82,981.36 | $60.90 | 16:44:16 29/03/2025 |
| 145 |  CEX.IO |
RAY/USDT | $1.75 | $57.77 | 21:00:02 29/03/2025 |
| 146 | Raydium |
RAY/SOL | $1.75 | $45.74 | 20:57:18 29/03/2025 |
| 147 | Raydium |
RAY/SYP | $1.73 | $41.64 | 18:27:59 29/03/2025 |
| 148 | Raydium (CPMM) |
RAY/BABYSOL | $1.74 | $38.07 | 18:01:45 29/03/2025 |
| 149 | Meteora VP |
RAY/SOL | $1.73 | $34.20 | 19:52:29 29/03/2025 |
| 150 | Orca |
RAY/SOL | $1.72 | $27.97 | 18:25:15 29/03/2025 |
| 151 | Raydium (CLMM) |
RAY/SOL | $1.74 | $27.12 | 20:24:42 29/03/2025 |
| 152 | CEX.IO |
RAY/USD | $1.75 | $25.63 | 21:00:02 29/03/2025 |
| 153 | Meteora VD |
RAY/SOL | $1.77 | $24.00 | 20:53:34 29/03/2025 |
| 154 | Orca |
RAY/USDC[STANDARD] | $1.74 | $20.09 | 19:54:33 29/03/2025 |
| 155 | Orca |
BABYXRP/RAY | $0.0001334 | $11.02 | 19:48:15 29/03/2025 |
| 156 | Raydium (CPMM) |
RAY/UTHX | $1.75 | $9.10 | 20:52:26 29/03/2025 |
| 157 | Orca |
RAY/JTO | $1.81 | $8.28 | 00:13:25 29/03/2025 |
| 158 |  Korbit |
RAY/KRW | $1.81 | $6.80 | 20:59:55 29/03/2025 |
| 159 | Meteora VP |
RAY/CIF | $2.11 | $2.62 | 20:03:18 26/03/2025 |
| 160 | Raydium (CPMM) |
RAY/ORCA | $1.75 | $2.42 | 19:31:41 29/03/2025 |
| 161 |  Mandala Exchange |
RAY/USDT | $1.75 | $1.94 | 21:02:55 29/03/2025 |
| 162 |  HitBTC |
RAY/USDT | $1.72 | $1.77 | 21:00:02 29/03/2025 |
| 163 |  PancakeSwap v2 (BSC) |
RAY/WBNB | $1.96 | $1.30 | 18:05:06 29/03/2025 |
| 164 |  ProBit Global |
RAY/USDT | $2.00 | $1.20 | 20:59:45 29/03/2025 |
| 165 | Orca |
RAY/BABYBTC | $2.04 | $0.5139 | 23:25:01 27/03/2025 |
| 166 |  Poloniex |
RAY/USDT | $1.81 | $0 | 21:00:02 29/03/2025 |
| 167 |  ZebPay |
RAY/INR | $1.88 | $0 | 21:02:57 29/03/2025 |
| 168 |  Giottus |
RAY/INR | $1.74 | $0 | 21:02:59 29/03/2025 |
| 169 |  WOO X |
RAY/USDT | $1.75 | $0 | 21:00:04 29/03/2025 |
| 170 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 21:00:02 29/03/2025 |
| 171 | Raydium (CLMM) |
RAY/CAR | $1.77 | $0 | 17:09:17 29/03/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:56:58 29/03/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,447,947 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.