Thị trường Raydium (RAY)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RAYSOL/USDT | $3.05 | $16,860,126 | 06:54:16 03/10/2025 |
2 | ![]() |
RAY/USDT | $3.06 | $14,241,206 | 07:00:17 03/10/2025 |
3 | ![]() |
RAY/USDT | $3.05 | $14,176,365 | 06:54:16 03/10/2025 |
4 | ![]() |
RAY/USDT | $3.06 | $13,635,981 | 07:00:16 03/10/2025 |
5 | ![]() |
RAY/USDT | $3.05 | $13,484,439 | 06:57:18 03/10/2025 |
6 | ![]() |
RAY/USDT | $3.04 | $12,190,471 | 06:55:31 03/10/2025 |
7 | ![]() |
RAY/USDT | $3.05 | $9,461,769 | 06:56:54 03/10/2025 |
8 | ![]() |
RAY/USDT | $3.05 | $9,461,715 | 06:56:42 03/10/2025 |
9 | ![]() |
RAY/SOL | $3.06 | $8,699,102 | 06:58:25 03/10/2025 |
10 | ![]() |
RAY/USDT | $3.05 | $7,632,481 | 06:57:17 03/10/2025 |
11 | ![]() |
RAY/USDT | $3.05 | $7,407,906 | 07:00:18 03/10/2025 |
12 | ![]() |
RAY/USDT | $3.06 | $5,676,917 | 06:57:09 03/10/2025 |
13 | ![]() |
RAY/USDT | $3.05 | $5,463,666 | 06:54:15 03/10/2025 |
14 | ![]() |
RAYDIUM/USDT | $3.05 | $5,075,672 | 06:54:17 03/10/2025 |
15 | ![]() |
RAY/USDT | $3.05 | $4,368,936 | 06:57:15 03/10/2025 |
16 | ![]() |
RAY/USDT | $3.05 | $3,973,189 | 07:00:16 03/10/2025 |
17 | ![]() |
RAY/USDT | $3.06 | $3,956,432 | 07:00:16 03/10/2025 |
18 | ![]() |
RAY/USDT | $3.05 | $3,694,673 | 06:54:19 03/10/2025 |
19 | ![]() |
RAY/USDT | $3.05 | $3,675,053 | 06:57:09 03/10/2025 |
20 | ![]() |
RAY/USDT | $3.05 | $3,586,503 | 06:54:18 03/10/2025 |
21 | ![]() |
RAY/USDT | $3.05 | $3,467,753 | 06:57:07 03/10/2025 |
22 | ![]() |
RAY/USDT | $3.05 | $3,012,610 | 06:57:12 03/10/2025 |
23 | ![]() |
RAY/USDT | $3.04 | $2,964,067 | 06:48:11 03/10/2025 |
24 | ![]() |
RAY/USDT | $3.06 | $2,936,426 | 07:00:18 03/10/2025 |
25 | ![]() |
RAY/USDT | $3.03 | $2,842,509 | 06:45:10 03/10/2025 |
26 | ![]() |
RAY/USDT | $3.05 | $2,805,135 | 06:57:17 03/10/2025 |
27 | ![]() |
RAY/USDT | $3.05 | $2,768,367 | 06:57:15 03/10/2025 |
28 | ![]() |
RAY/USDT | $3.06 | $2,698,546 | 06:57:17 03/10/2025 |
29 | ![]() |
RAY/USDT | $3.05 | $2,621,565 | 06:57:17 03/10/2025 |
30 | ![]() |
RAY/USDC | $3.05 | $2,286,129 | 06:56:54 03/10/2025 |
31 | ![]() |
RAY/USDT | $3.06 | $2,208,559 | 06:57:08 03/10/2025 |
32 | ![]() |
RAY/USDT | $3.05 | $2,184,984 | 06:56:54 03/10/2025 |
33 | ![]() |
RAY/USDT | $3.06 | $2,122,547 | 06:57:11 03/10/2025 |
34 | ![]() |
RAY/USDT | $3.05 | $2,099,817 | 06:57:08 03/10/2025 |
35 | ![]() |
RAY/USDT | $3.06 | $2,017,694 | 06:57:09 03/10/2025 |
36 | ![]() |
RAY/USDT | $3.05 | $1,954,283 | 06:54:08 03/10/2025 |
37 | ![]() |
RAY/USDT | $3.05 | $1,914,319 | 06:57:08 03/10/2025 |
38 | ![]() |
RAY/USDT | $3.05 | $1,896,128 | 06:53:23 03/10/2025 |
39 | ![]() |
RAY/USDT | $3.05 | $1,746,664 | 06:54:12 03/10/2025 |
40 | ![]() |
RAY/USDT | $3.05 | $1,745,493 | 06:56:54 03/10/2025 |
41 | ![]() |
RAY/USDT | $3.06 | $1,656,847 | 07:00:07 03/10/2025 |
42 | ![]() |
RAY/USDC | $3.04 | $1,621,461 | 06:48:11 03/10/2025 |
43 | ![]() |
RAY/USDT | $3.06 | $1,509,883 | 07:00:11 03/10/2025 |
44 | ![]() |
RAY/USDT | $3.05 | $1,427,137 | 06:57:10 03/10/2025 |
45 | ![]() |
RAY/USDT | $3.05 | $1,420,425 | 06:57:08 03/10/2025 |
46 | ![]() |
RAY/TRY | $3.05 | $1,365,599 | 06:59:53 03/10/2025 |
47 | ![]() |
RAY/USDT | $3.06 | $1,351,529 | 07:00:07 03/10/2025 |
48 | ![]() |
RAY/USDT | $3.06 | $1,348,291 | 06:57:16 03/10/2025 |
49 | ![]() |
RAY/USDT | $3.05 | $1,348,199 | 06:57:09 03/10/2025 |
50 | ![]() |
RAY/USDT | $3.06 | $1,224,000 | 06:57:17 03/10/2025 |
51 | ![]() |
RAY/USDT | $3.05 | $1,141,316 | 06:57:16 03/10/2025 |
52 | ![]() |
RAY/USDT | $3.05 | $1,122,185 | 06:58:20 03/10/2025 |
53 | ![]() |
RAY/KRW | $3.07 | $1,040,288 | 06:56:23 03/10/2025 |
54 | ![]() |
RAY/USDT | $3.05 | $986,211 | 06:57:11 03/10/2025 |
55 | ![]() |
RAY/USDT | $2.96 | $949,502 | 23:12:11 02/10/2025 |
56 | ![]() |
RAY/USDT | $3.05 | $897,329 | 06:57:08 03/10/2025 |
57 | ![]() |
RAY/USDT | $3.05 | $817,467 | 06:54:19 03/10/2025 |
58 | ![]() |
RAY/USDT | $3.05 | $790,213 | 06:57:11 03/10/2025 |
59 | ![]() |
RAY/USDT | $3.05 | $776,255 | 06:57:13 03/10/2025 |
60 | ![]() |
RAY/USDT | $3.05 | $757,032 | 06:57:07 03/10/2025 |
61 | ![]() |
RAY/USDT | $3.06 | $723,324 | 07:00:26 03/10/2025 |
62 | ![]() |
RAY/USDT | $3.05 | $713,168 | 06:54:12 03/10/2025 |
63 | ![]() |
RAY/USDT | $3.06 | $704,200 | 06:57:09 03/10/2025 |
64 | ![]() |
RAY/USDT | $3.03 | $690,144 | 07:00:17 03/10/2025 |
65 | ![]() |
RAY/USDT | $3.05 | $652,528 | 07:00:10 03/10/2025 |
66 | ![]() |
RAY/USDT | $3.05 | $646,362 | 07:00:09 03/10/2025 |
67 | ![]() |
RAY/USDT | $3.06 | $562,112 | 07:00:08 03/10/2025 |
68 | ![]() |
RAY/USDC | $3.07 | $550,593 | 07:03:15 03/10/2025 |
69 | ![]() |
RAY/USD | $3.06 | $544,771 | 06:59:54 03/10/2025 |
70 | ![]() |
RAY/SOL | $3.06 | $535,614 | 06:57:41 03/10/2025 |
71 | ![]() |
RAY/USDT | $3.05 | $519,551 | 06:57:07 03/10/2025 |
72 | ![]() |
RAY/USDT | $3.05 | $494,013 | 06:57:09 03/10/2025 |
73 | ![]() |
RAY/USDT | $3.05 | $489,015 | 06:57:08 03/10/2025 |
74 | ![]() |
RAY/USDT | $3.05 | $482,756 | 06:54:09 03/10/2025 |
75 | ![]() |
RAY/USDT | $3.05 | $474,239 | 06:57:17 03/10/2025 |
76 | ![]() |
RAY/USDT | $3.05 | $405,429 | 07:00:09 03/10/2025 |
77 | ![]() |
RAY/USDT | $3.05 | $400,681 | 07:00:11 03/10/2025 |
78 | ![]() |
RAY/USDT | $3.05 | $396,536 | 06:57:08 03/10/2025 |
79 | ![]() |
RAY/EUR | $3.05 | $368,790 | 06:57:08 03/10/2025 |
80 | ![]() |
RAY/USDT | $3.05 | $358,567 | 07:00:09 03/10/2025 |
81 | ![]() |
RAY/USDT | $3.05 | $339,574 | 06:57:12 03/10/2025 |
82 | ![]() |
RAY/USDT | $3.05 | $313,566 | 06:57:09 03/10/2025 |
83 | ![]() |
RAY/USDT | $3.05 | $304,211 | 06:54:10 03/10/2025 |
84 | ![]() |
RAY/KRW | $3.08 | $301,674 | 06:59:53 03/10/2025 |
85 | ![]() |
RAY/USDT | $3.05 | $261,497 | 06:57:18 03/10/2025 |
86 | ![]() |
RAY/TRY | $3.05 | $238,482 | 06:59:53 03/10/2025 |
87 | ![]() |
RAY/USDT | $3.05 | $195,127 | 06:57:08 03/10/2025 |
88 | ![]() |
RAY/USDT | $3.05 | $194,146 | 07:00:08 03/10/2025 |
89 | ![]() |
RAY/USDT | $3.06 | $173,705 | 06:57:52 03/10/2025 |
90 | ![]() |
RAY/USDT | $3.05 | $170,830 | 06:57:09 03/10/2025 |
91 | ![]() |
RAY/USDT | $3.06 | $168,654 | 06:59:23 03/10/2025 |
92 | ![]() |
RAY/USDT | $3.04 | $146,760 | 06:57:11 03/10/2025 |
93 | ![]() |
RAY/USDT | $3.04 | $141,439 | 06:57:09 03/10/2025 |
94 | ![]() |
RAY/USDT | $3.05 | $141,332 | 06:54:16 03/10/2025 |
95 | ![]() |
RAY/USDC | $3.06 | $134,913 | 07:00:16 03/10/2025 |
96 | ![]() |
RAY/USDT | $3.04 | $124,810 | 06:48:09 03/10/2025 |
97 | ![]() |
RAY/USDC | $3.06 | $123,583 | 06:57:51 03/10/2025 |
98 | ![]() |
RAY/USDC | $3.06 | $122,454 | 07:03:17 03/10/2025 |
99 | ![]() |
RAY/TRY | $3.04 | $120,490 | 06:56:54 03/10/2025 |
100 | ![]() |
RAY/USDC | $3.06 | $114,381 | 06:57:09 03/10/2025 |
101 | ![]() |
RAY/USDT | $3.06 | $112,447 | 06:57:08 03/10/2025 |
102 | ![]() |
RAY/FDUSD | $3.05 | $110,203 | 06:56:42 03/10/2025 |
103 | ![]() |
RAY/ATLAS | $3.06 | $68,743.40 | 06:57:24 03/10/2025 |
104 | ![]() |
RAY/USDT | $3.05 | $67,629.76 | 06:57:09 03/10/2025 |
105 | ![]() |
RAY/TRY | $3.04 | $67,126.80 | 06:57:11 03/10/2025 |
106 | ![]() |
RAY/USDT | $3.04 | $62,852.49 | 07:00:17 03/10/2025 |
107 | ![]() |
RAY/SOL | $3.07 | $60,107.26 | 06:57:52 03/10/2025 |
108 | ![]() |
RAY/USDT | $3.05 | $57,163.69 | 07:00:09 03/10/2025 |
109 | ![]() |
RAY/USDC | $3.06 | $55,404.87 | 06:57:08 03/10/2025 |
110 | ![]() |
RAY/USDT | $2.80 | $39,809.46 | 06:59:53 03/10/2025 |
111 | ![]() |
RAY/SOL | $3.06 | $39,455.97 | 06:57:37 03/10/2025 |
112 | ![]() |
RAY/EUR | $3.06 | $35,502.08 | 06:59:54 03/10/2025 |
113 | ![]() |
RAY/JUP | $3.06 | $32,208.12 | 06:57:36 03/10/2025 |
114 | ![]() |
RAY/ORCA | $3.07 | $28,800.32 | 06:58:11 03/10/2025 |
115 | ![]() |
RAY/THB | $3.01 | $28,280.24 | 07:00:09 03/10/2025 |
116 | ![]() |
RAY/USDC | $3.03 | $27,624.91 | 06:45:10 03/10/2025 |
117 | ![]() |
RAY/POLIS | $3.06 | $27,353.28 | 06:58:11 03/10/2025 |
118 | ![]() |
RAY/USDC | $3.03 | $23,660.79 | 06:57:08 03/10/2025 |
119 | ![]() |
RAY/TRY | $3.00 | $21,373.24 | 06:57:08 03/10/2025 |
120 | ![]() |
RAY/USDT | $3.03 | $18,979.83 | 06:57:11 03/10/2025 |
121 | ![]() |
RAY/USDC | $3.04 | $18,623.51 | 06:57:11 03/10/2025 |
122 | ![]() |
RAY/USDT | $3.05 | $14,304.92 | 06:57:08 03/10/2025 |
123 | ![]() |
RAY/USDT | $3.06 | $12,324.33 | 07:00:09 03/10/2025 |
124 | ![]() |
RAY/MSOL | $3.06 | $11,015.21 | 06:58:10 03/10/2025 |
125 | ![]() |
RAY/USDC | $3.02 | $10,372.55 | 06:57:11 03/10/2025 |
126 | ![]() |
RAY/SAMO | $3.06 | $8,159.11 | 06:57:24 03/10/2025 |
127 | ![]() |
RAY/VNDC | $3.05 | $7,267.12 | 06:54:15 03/10/2025 |
128 | ![]() |
RAY/IDR | $3.05 | $6,990.13 | 05:51:12 03/10/2025 |
129 | ![]() |
RAY/USDT | $3.04 | $6,990.04 | 05:51:12 03/10/2025 |
130 | ![]() |
RAY/USDC | $3.05 | $6,929.66 | 06:54:12 03/10/2025 |
131 | ![]() |
RAY/INR | $3.10 | $6,902.49 | 06:57:19 03/10/2025 |
132 | ![]() |
RAY/THB | $3.04 | $6,672.14 | 06:57:12 03/10/2025 |
133 | ![]() |
RAY/USDT | $3.05 | $6,159.95 | 06:57:19 03/10/2025 |
134 | ![]() |
RAY/USDT | $3.05 | $5,738.58 | 06:57:12 03/10/2025 |
135 | ![]() |
RAY/USDC | $3.05 | $5,715.68 | 06:57:08 03/10/2025 |
136 | ![]() |
RAY/USDT | $3.06 | $5,186.32 | 06:57:27 03/10/2025 |
137 | ![]() |
RAY/SRM | $3.06 | $4,212.60 | 06:57:43 03/10/2025 |
138 | ![]() |
RAY/USDT | $3.06 | $3,389.16 | 06:57:11 03/10/2025 |
139 | ![]() |
RAY/IDR | $2.85 | $2,991.81 | 06:59:53 03/10/2025 |
140 | ![]() |
RAY/KIN | $3.06 | $2,869.19 | 06:56:39 03/10/2025 |
141 | ![]() |
RAY/INR | $3.17 | $2,840.96 | 07:00:10 03/10/2025 |
142 | ![]() |
RAY/DRIFT | $3.06 | $2,400.83 | 06:58:09 03/10/2025 |
143 | ![]() |
RAY/TRY | $3.05 | $2,332.46 | 07:00:09 03/10/2025 |
144 | ![]() |
RAY/BTC | $2.96 | $1,533.37 | 06:56:53 03/10/2025 |
145 | ![]() |
RAY/ORCA | $3.05 | $1,399.50 | 06:20:36 03/10/2025 |
146 | ![]() |
RAY/GENE | $3.06 | $1,352.10 | 06:57:36 03/10/2025 |
147 | ![]() |
RAY/USDC | $3.07 | $1,088.85 | 06:57:26 03/10/2025 |
148 | ![]() |
RAY/WOOF | $3.06 | $1,001.40 | 06:57:42 03/10/2025 |
149 | ![]() |
RAY/BRL | $3.03 | $831.02 | 06:54:12 03/10/2025 |
150 | ![]() |
RAY/OXY | $3.06 | $686.20 | 06:30:15 03/10/2025 |
151 | ![]() |
RAY/SOL | $3.05 | $684.89 | 06:57:21 03/10/2025 |
152 | ![]() |
RAY/USDT | $3.06 | $562.00 | 06:57:09 03/10/2025 |
153 | ![]() |
RAY/WETH | $3.06 | $542.69 | 06:58:43 03/10/2025 |
154 | ![]() |
RAY/FIDA | $3.06 | $459.41 | 06:57:22 03/10/2025 |
155 | ![]() |
RAY/CRWNY | $3.05 | $348.28 | 02:10:27 03/10/2025 |
156 | ![]() |
RAY/SOL | $3.04 | $298.39 | 06:35:29 03/10/2025 |
157 | ![]() |
RAY/LIQ | $3.05 | $277.69 | 06:57:22 03/10/2025 |
158 | ![]() |
RAY/SOLX | $3.06 | $249.12 | 04:29:26 03/10/2025 |
159 | ![]() |
RAY/USDC | $3.04 | $221.49 | 04:07:29 03/10/2025 |
160 | ![]() |
WBTC/RAY | $120,107 | $202.22 | 05:10:36 03/10/2025 |
161 | ![]() |
RAY/USDT | $3.05 | $179.76 | 06:54:09 03/10/2025 |
162 | ![]() |
RAY/USD | $3.03 | $164.31 | 06:56:24 03/10/2025 |
163 | ![]() |
RAY/USDT | $2.55 | $160.34 | 06:57:08 03/10/2025 |
164 | ![]() |
RAY/USDT | $3.00 | $144.02 | 06:58:23 03/10/2025 |
165 | ![]() |
RAY/AART | $3.05 | $123.77 | 06:33:55 03/10/2025 |
166 | ![]() |
WBTC/RAY | $120,237 | $100.13 | 19:49:54 02/10/2025 |
167 | ![]() |
RAY/BRL | $2.94 | $95.38 | 06:57:08 03/10/2025 |
168 | ![]() |
RAY/PYTH | $3.05 | $81.26 | 04:31:19 03/10/2025 |
169 | ![]() |
RAY/BONK | $3.05 | $68.77 | 04:30:29 03/10/2025 |
170 | ![]() |
RAY/SOL | $3.06 | $65.44 | 06:44:26 03/10/2025 |
171 | ![]() |
RAY/USDC | $3.04 | $64.94 | 04:12:15 03/10/2025 |
172 | ![]() |
RAY/BOP | $3.06 | $64.42 | 06:54:16 03/10/2025 |
173 | ![]() |
RAY/SOL | $3.04 | $60.62 | 01:12:53 03/10/2025 |
174 | ![]() |
RAY/USD | $3.06 | $59.15 | 06:57:09 03/10/2025 |
175 | ![]() |
RAY/USDC | $3.06 | $58.93 | 02:15:08 03/10/2025 |
176 | ![]() |
LIKE/RAY | $0.009036 | $56.68 | 06:26:03 03/10/2025 |
177 | ![]() |
RAY/BTC | $2.97 | $53.53 | 07:00:11 03/10/2025 |
178 | ![]() |
RAY/INR | $2.67 | $44.24 | 07:00:07 03/10/2025 |
179 | ![]() |
RAY/PRCL | $3.06 | $42.39 | 02:16:41 03/10/2025 |
180 | ![]() |
RAY/TULIP | $3.06 | $42.30 | 05:16:39 03/10/2025 |
181 | ![]() |
RAY/MAPS | $3.06 | $38.31 | 06:24:14 03/10/2025 |
182 | ![]() |
RAY/POU | $3.06 | $35.62 | 06:24:04 03/10/2025 |
183 | ![]() |
RAY/SYP | $3.06 | $35.35 | 02:11:52 03/10/2025 |
184 | ![]() |
RAY/USDC[STANDARD] | $3.05 | $28.26 | 06:57:22 03/10/2025 |
185 | ![]() |
RAY/SOLPAD | $3.06 | $28.00 | 02:11:45 03/10/2025 |
186 | ![]() |
RAY/BABYSOL | $3.06 | $23.65 | 23:37:41 02/10/2025 |
187 | ![]() |
RAY/SOL | $3.05 | $23.39 | 22:03:30 02/10/2025 |
188 | ![]() |
RAY/SOL | $3.03 | $21.15 | 22:34:34 02/10/2025 |
189 | ![]() |
RAY/MEAN | $3.06 | $20.09 | 02:11:54 03/10/2025 |
190 | ![]() |
BABYXRP/RAY | $0.00007624 | $19.52 | 06:27:08 03/10/2025 |
191 | ![]() |
RAY/JTO | $3.04 | $14.49 | 19:49:49 02/10/2025 |
192 | ![]() |
RAY/UTHX | $3.06 | $6.75 | 05:21:47 03/10/2025 |
193 | ![]() |
RAY/SOL | $2.57 | $3.63 | 03:43:53 29/09/2025 |
194 | ![]() |
RAY/PYTH | $3.04 | $3.01 | 04:40:28 03/10/2025 |
195 | ![]() |
RAY/USDT | $3.30 | $0.6543 | 06:56:23 03/10/2025 |
196 | ![]() |
RAY/SOL | $3.10 | $0.1292 | 20:53:25 02/10/2025 |
197 | ![]() |
RAY/USDT | $3.72 | $0 | 06:54:19 03/10/2025 |
198 | ![]() |
RAY/KRW | $2.58 | $0 | 06:57:08 03/10/2025 |
199 | ![]() |
RAY/USDT | $3.72 | $0 | 07:00:09 03/10/2025 |
200 | ![]() |
RAY/USDC | $3.05 | $0 | 06:57:08 03/10/2025 |
201 | ![]() |
RAY/INR | $3.52 | $0 | 06:51:08 03/10/2025 |
202 | ![]() |
RAY/USDT | $3.03 | $0 | 06:51:08 03/10/2025 |
203 | ![]() |
RAY/USDC | $0.9999 | $0 | 06:57:11 03/10/2025 |
204 | ![]() |
RAY/USD | $3.06 | $0 | 07:00:16 03/10/2025 |
205 | ![]() |
RAY/USD | $3.04 | $0 | 07:03:16 03/10/2025 |
206 | ![]() |
RAY/USDC | $3.06 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,860,126 với tỷ giá $3.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.