Thị trường Raydium (RAY)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RAYSOL/USDT | $1.74 | $11,486,420 | 15:54:21 23/10/2025 |
2 | ![]() |
RAY/USDT | $1.74 | $10,827,585 | 16:00:17 23/10/2025 |
3 | ![]() |
RAY/USDT | $1.74 | $5,690,131 | 16:00:09 23/10/2025 |
4 | ![]() |
RAY/USDT | $1.74 | $5,690,018 | 15:59:54 23/10/2025 |
5 | ![]() |
RAY/USDT | $1.74 | $5,273,870 | 15:55:39 23/10/2025 |
6 | ![]() |
RAY/USDT | $1.74 | $5,186,969 | 15:57:17 23/10/2025 |
7 | ![]() |
RAY/USDT | $1.74 | $5,060,308 | 16:00:19 23/10/2025 |
8 | ![]() |
RAY/USDT | $1.74 | $4,661,101 | 15:56:54 23/10/2025 |
9 | ![]() |
RAY/USDT | $1.74 | $3,656,457 | 16:00:15 23/10/2025 |
10 | ![]() |
RAY/USDT | $1.74 | $3,642,311 | 15:54:19 23/10/2025 |
11 | ![]() |
RAY/USDT | $1.73 | $3,363,384 | 15:57:17 23/10/2025 |
12 | ![]() |
RAY/USDT | $1.74 | $3,300,012 | 15:56:54 23/10/2025 |
13 | ![]() |
RAY/USDT | $1.74 | $3,234,313 | 15:54:19 23/10/2025 |
14 | ![]() |
RAY/USDT | $1.74 | $3,071,646 | 15:57:07 23/10/2025 |
15 | ![]() |
RAY/USDT | $1.74 | $3,032,228 | 15:57:19 23/10/2025 |
16 | ![]() |
RAY/USDT | $1.74 | $2,858,292 | 15:59:53 23/10/2025 |
17 | ![]() |
RAY/USDT | $1.74 | $2,830,118 | 16:00:10 23/10/2025 |
18 | ![]() |
RAY/SOL | $1.74 | $2,672,331 | 15:59:52 23/10/2025 |
19 | ![]() |
RAY/USDT | $1.74 | $2,595,451 | 16:00:17 23/10/2025 |
20 | ![]() |
RAY/USDT | $1.74 | $2,407,375 | 15:57:19 23/10/2025 |
21 | ![]() |
RAY/USDT | $1.73 | $2,260,968 | 15:57:16 23/10/2025 |
22 | ![]() |
RAY/USDT | $1.74 | $2,088,571 | 16:00:11 23/10/2025 |
23 | ![]() |
RAY/USDC | $1.74 | $2,082,884 | 15:56:54 23/10/2025 |
24 | ![]() |
RAY/USDT | $1.74 | $1,715,816 | 15:57:19 23/10/2025 |
25 | ![]() |
RAY/USDT | $1.74 | $1,707,044 | 15:56:53 23/10/2025 |
26 | ![]() |
RAY/USDT | $1.74 | $1,706,983 | 16:00:12 23/10/2025 |
27 | ![]() |
RAY/USDT | $1.74 | $1,706,802 | 16:00:11 23/10/2025 |
28 | ![]() |
RAY/USDT | $1.74 | $1,583,435 | 15:57:08 23/10/2025 |
29 | ![]() |
RAY/USDT | $1.74 | $1,570,474 | 15:57:08 23/10/2025 |
30 | ![]() |
RAY/USDT | $1.74 | $1,539,140 | 16:00:18 23/10/2025 |
31 | ![]() |
RAY/USDT | $1.74 | $1,505,825 | 15:57:08 23/10/2025 |
32 | ![]() |
RAY/USDT | $1.74 | $1,502,888 | 16:00:10 23/10/2025 |
33 | ![]() |
RAY/USDT | $1.74 | $1,405,778 | 16:00:14 23/10/2025 |
34 | ![]() |
RAYDIUM/USDT | $1.74 | $1,397,892 | 15:54:20 23/10/2025 |
35 | ![]() |
RAY/USDT | $1.74 | $1,376,338 | 15:54:18 23/10/2025 |
36 | ![]() |
RAY/USDT | $1.74 | $1,224,570 | 15:58:46 23/10/2025 |
37 | ![]() |
RAY/USD | $1.74 | $1,204,375 | 16:03:16 23/10/2025 |
38 | ![]() |
RAY/USDT | $1.74 | $1,128,979 | 15:57:08 23/10/2025 |
39 | ![]() |
RAY/USDT | $1.74 | $1,111,773 | 15:57:07 23/10/2025 |
40 | ![]() |
RAY/USDT | $1.74 | $1,108,459 | 16:00:13 23/10/2025 |
41 | ![]() |
RAY/USDT | $1.74 | $975,415 | 15:57:08 23/10/2025 |
42 | ![]() |
RAY/USDT | $1.74 | $906,230 | 16:00:16 23/10/2025 |
43 | ![]() |
RAY/USDT | $1.74 | $906,043 | 15:57:11 23/10/2025 |
44 | ![]() |
RAY/USDT | $1.74 | $898,465 | 16:00:10 23/10/2025 |
45 | ![]() |
RAY/USDT | $1.74 | $865,632 | 15:57:16 23/10/2025 |
46 | ![]() |
RAY/USDT | $1.74 | $860,838 | 16:00:07 23/10/2025 |
47 | ![]() |
RAY/USDT | $1.74 | $710,603 | 16:00:17 23/10/2025 |
48 | ![]() |
RAY/USDT | $1.74 | $700,462 | 15:57:07 23/10/2025 |
49 | ![]() |
RAY/USDT | $1.74 | $699,595 | 15:57:10 23/10/2025 |
50 | ![]() |
RAY/USDT | $1.74 | $664,281 | 15:54:24 23/10/2025 |
51 | ![]() |
RAY/USDT | $1.74 | $660,745 | 16:00:11 23/10/2025 |
52 | ![]() |
RAY/USDT | $1.74 | $650,445 | 16:00:11 23/10/2025 |
53 | ![]() |
RAY/USDC | $1.74 | $632,035 | 15:57:08 23/10/2025 |
54 | ![]() |
RAY/USDT | $1.74 | $625,399 | 16:00:09 23/10/2025 |
55 | ![]() |
RAY/USDT | $1.74 | $587,107 | 15:54:19 23/10/2025 |
56 | ![]() |
RAY/USDT | $1.73 | $556,023 | 15:57:16 23/10/2025 |
57 | ![]() |
RAY/USDT | $1.74 | $554,833 | 15:57:08 23/10/2025 |
58 | ![]() |
RAY/USDT | $1.74 | $509,670 | 16:00:13 23/10/2025 |
59 | ![]() |
RAY/USDT | $1.74 | $477,094 | 15:57:09 23/10/2025 |
60 | ![]() |
RAY/USDT | $1.74 | $468,011 | 15:57:07 23/10/2025 |
61 | ![]() |
RAY/USDC | $1.74 | $448,755 | 16:03:16 23/10/2025 |
62 | ![]() |
RAY/USDT | $1.74 | $410,936 | 16:00:16 23/10/2025 |
63 | ![]() |
RAY/USDT | $1.74 | $396,999 | 16:00:53 23/10/2025 |
64 | ![]() |
RAY/KRW | $1.82 | $382,137 | 15:56:54 23/10/2025 |
65 | ![]() |
RAY/USDT | $1.74 | $381,722 | 15:57:08 23/10/2025 |
66 | ![]() |
RAY/USDT | $1.74 | $346,585 | 15:57:08 23/10/2025 |
67 | ![]() |
RAY/USDT | $1.74 | $344,731 | 16:00:10 23/10/2025 |
68 | ![]() |
RAY/SOL | $1.74 | $337,317 | 15:49:34 23/10/2025 |
69 | ![]() |
RAY/USDT | $1.74 | $306,446 | 15:57:09 23/10/2025 |
70 | ![]() |
RAY/USDT | $1.74 | $287,582 | 15:57:09 23/10/2025 |
71 | ![]() |
RAY/USDT | $1.74 | $269,228 | 16:00:12 23/10/2025 |
72 | ![]() |
RAY/FDUSD | $1.74 | $261,883 | 15:56:54 23/10/2025 |
73 | ![]() |
RAY/USDT | $1.73 | $249,035 | 16:00:11 23/10/2025 |
74 | ![]() |
RAY/USDT | $1.74 | $242,032 | 16:00:10 23/10/2025 |
75 | ![]() |
RAY/USD | $1.74 | $230,360 | 15:59:57 23/10/2025 |
76 | ![]() |
RAY/USDT | $1.74 | $220,599 | 15:55:46 23/10/2025 |
77 | ![]() |
RAY/USDT | $1.74 | $219,414 | 16:00:11 23/10/2025 |
78 | ![]() |
RAY/USDT | $1.74 | $218,172 | 16:00:11 23/10/2025 |
79 | ![]() |
RAY/USDT | $1.74 | $217,918 | 15:57:15 23/10/2025 |
80 | ![]() |
RAY/KRW | $1.82 | $172,036 | 15:59:53 23/10/2025 |
81 | ![]() |
RAY/EUR | $1.74 | $156,776 | 15:57:07 23/10/2025 |
82 | ![]() |
RAY/USDC | $1.73 | $155,187 | 16:03:15 23/10/2025 |
83 | ![]() |
RAY/USDT | $1.74 | $151,626 | 15:57:07 23/10/2025 |
84 | ![]() |
RAY/USDT | $1.74 | $148,220 | 15:57:11 23/10/2025 |
85 | ![]() |
RAY/USDT | $1.74 | $144,092 | 15:57:07 23/10/2025 |
86 | ![]() |
RAY/USDT | $1.74 | $126,825 | 15:57:17 23/10/2025 |
87 | ![]() |
RAY/TRY | $1.74 | $126,072 | 15:56:42 23/10/2025 |
88 | ![]() |
RAY/USDT | $1.74 | $113,137 | 15:57:10 23/10/2025 |
89 | ![]() |
RAY/TRY | $1.74 | $106,483 | 16:02:53 23/10/2025 |
90 | ![]() |
RAY/USDC | $1.74 | $104,024 | 15:57:07 23/10/2025 |
91 | ![]() |
RAY/USDT | $1.74 | $103,790 | 15:59:24 23/10/2025 |
92 | ![]() |
RAY/USDT | $1.74 | $100,446 | 16:00:16 23/10/2025 |
93 | ![]() |
RAY/USDT | $1.74 | $95,421.75 | 15:57:11 23/10/2025 |
94 | ![]() |
RAY/USDC | $1.74 | $91,666.58 | 16:00:16 23/10/2025 |
95 | ![]() |
RAY/USDC | $1.87 | $90,120.22 | 03:02:09 22/10/2025 |
96 | ![]() |
RAY/USDT | $1.74 | $88,757.21 | 16:00:11 23/10/2025 |
97 | ![]() |
RAY/USDT | $1.74 | $88,279.54 | 15:57:18 23/10/2025 |
98 | ![]() |
RAY/USDT | $1.74 | $78,347.69 | 15:57:08 23/10/2025 |
99 | ![]() |
RAY/USDT | $1.74 | $76,012.71 | 15:57:08 23/10/2025 |
100 | ![]() |
RAY/USDT | $1.74 | $75,370.99 | 16:00:15 23/10/2025 |
101 | ![]() |
RAY/USDT | $1.74 | $66,531.07 | 15:57:15 23/10/2025 |
102 | ![]() |
RAY/EUR | $1.74 | $65,016.95 | 15:59:57 23/10/2025 |
103 | ![]() |
RAY/ATLAS | $1.74 | $62,521.53 | 15:37:13 23/10/2025 |
104 | ![]() |
RAY/USDC | $1.74 | $53,443.40 | 15:57:36 23/10/2025 |
105 | ![]() |
RAY/USDT | $1.74 | $50,942.65 | 15:57:08 23/10/2025 |
106 | ![]() |
RAY/TRY | $1.74 | $49,007.64 | 15:59:53 23/10/2025 |
107 | ![]() |
RAY/USDC | $1.74 | $48,610.29 | 15:57:08 23/10/2025 |
108 | ![]() |
RAY/POLIS | $1.74 | $39,091.91 | 15:59:46 23/10/2025 |
109 | ![]() |
RAY/USDT | $1.74 | $39,038.64 | 16:00:11 23/10/2025 |
110 | ![]() |
RAY/USDT | $1.74 | $37,773.26 | 16:00:11 23/10/2025 |
111 | ![]() |
RAY/SOL | $1.74 | $36,240.20 | 15:13:59 23/10/2025 |
112 | ![]() |
RAY/TRY | $1.72 | $30,717.90 | 16:00:10 23/10/2025 |
113 | ![]() |
RAY/USDC | $1.74 | $28,497.09 | 15:54:18 23/10/2025 |
114 | ![]() |
RAY/TRY | $1.74 | $27,490.64 | 15:57:09 23/10/2025 |
115 | ![]() |
RAY/USDT | $1.74 | $20,342.60 | 16:00:07 23/10/2025 |
116 | ![]() |
RAY/USDT | $1.74 | $18,963.66 | 16:00:07 23/10/2025 |
117 | ![]() |
RAY/JUP | $1.74 | $12,611.05 | 15:58:26 23/10/2025 |
118 | ![]() |
RAY/USDC | $1.74 | $10,913.31 | 16:00:11 23/10/2025 |
119 | ![]() |
RAY/USDT | $1.71 | $10,807.98 | 16:00:11 23/10/2025 |
120 | ![]() |
RAY/SOL | $1.73 | $9,421.62 | 14:48:06 23/10/2025 |
121 | ![]() |
RAY/USDC | $1.74 | $9,386.98 | 16:00:09 23/10/2025 |
122 | ![]() |
RAY/BTC | $1.70 | $9,230.57 | 16:00:08 23/10/2025 |
123 | ![]() |
RAY/USDT | $1.74 | $8,888.44 | 15:57:08 23/10/2025 |
124 | ![]() |
RAY/SAMO | $1.74 | $8,732.90 | 15:52:23 23/10/2025 |
125 | ![]() |
RAY/MSOL | $1.74 | $8,600.19 | 15:19:29 23/10/2025 |
126 | ![]() |
RAY/USDC | $1.74 | $7,119.14 | 16:00:10 23/10/2025 |
127 | ![]() |
RAY/USDT | $1.74 | $7,059.24 | 16:00:07 23/10/2025 |
128 | ![]() |
RAY/SRM | $1.74 | $7,022.56 | 15:55:29 23/10/2025 |
129 | ![]() |
RAY/USD1 | $1.74 | $7,011.62 | 15:59:46 23/10/2025 |
130 | ![]() |
RAY/USDC | $1.74 | $6,043.83 | 16:00:10 23/10/2025 |
131 | ![]() |
RAY/USDT | $1.74 | $5,017.77 | 15:47:38 23/10/2025 |
132 | ![]() |
RAY/THB | $1.67 | $3,518.30 | 15:57:07 23/10/2025 |
133 | ![]() |
RAY/THB | $1.67 | $3,321.25 | 16:00:11 23/10/2025 |
134 | ![]() |
RAY/INR | $1.88 | $3,187.99 | 16:00:14 23/10/2025 |
135 | ![]() |
RAY/INR | $1.81 | $2,868.14 | 16:00:10 23/10/2025 |
136 | ![]() |
RAY/USDT | $1.74 | $2,715.09 | 16:00:10 23/10/2025 |
137 | ![]() |
RAY/IDR | $1.64 | $2,445.08 | 05:51:11 23/10/2025 |
138 | ![]() |
RAY/USDT | $1.64 | $2,445.03 | 05:51:11 23/10/2025 |
139 | ![]() |
RAY/OXY | $1.74 | $2,110.47 | 14:03:42 23/10/2025 |
140 | ![]() |
RAY/BTC | $1.77 | $2,081.10 | 15:56:24 23/10/2025 |
141 | ![]() |
RAY/USDT | $1.70 | $1,697.68 | 15:59:53 23/10/2025 |
142 | ![]() |
RAY/KIN | $1.74 | $1,675.36 | 15:56:15 23/10/2025 |
143 | ![]() |
RAY/TRY | $1.74 | $1,651.18 | 16:00:12 23/10/2025 |
144 | ![]() |
RAY/USDT | $1.74 | $1,475.12 | 16:00:14 23/10/2025 |
145 | ![]() |
RAY/ORCA | $1.75 | $1,413.80 | 15:18:02 23/10/2025 |
146 | ![]() |
RAY/VNDC | $1.74 | $1,261.19 | 16:00:14 23/10/2025 |
147 | ![]() |
RAY/DRIFT | $1.74 | $808.86 | 15:59:34 23/10/2025 |
148 | ![]() |
RAY/USD | $1.73 | $718.05 | 15:56:24 23/10/2025 |
149 | ![]() |
RAY/IDR | $1.68 | $712.50 | 16:02:54 23/10/2025 |
150 | ![]() |
RAY/ORCA | $1.75 | $568.05 | 15:17:13 23/10/2025 |
151 | ![]() |
RAY/USDC | $1.65 | $546.18 | 15:57:08 23/10/2025 |
152 | ![]() |
RAY/GENE | $1.74 | $535.91 | 15:17:59 23/10/2025 |
153 | ![]() |
RAY/BRL | $1.66 | $522.20 | 16:00:11 23/10/2025 |
154 | ![]() |
RAY/WETH | $1.74 | $436.40 | 14:59:39 23/10/2025 |
155 | ![]() |
RAY/CRWNY | $1.75 | $418.09 | 15:29:38 23/10/2025 |
156 | ![]() |
RAY/WOOF | $1.74 | $344.54 | 15:18:01 23/10/2025 |
157 | ![]() |
RAY/USDT | $1.74 | $323.44 | 15:57:07 23/10/2025 |
158 | ![]() |
RAY/FIDA | $1.74 | $246.63 | 15:12:16 23/10/2025 |
159 | ![]() |
RAY/SOL | $1.74 | $149.83 | 15:19:28 23/10/2025 |
160 | ![]() |
WBTC/RAY | $114,008 | $125.05 | 08:28:50 23/10/2025 |
161 | ![]() |
RAY/USDC | $1.74 | $91.83 | 15:14:10 23/10/2025 |
162 | ![]() |
RAY/LIQ | $1.74 | $90.56 | 15:18:54 23/10/2025 |
163 | ![]() |
RAY/PYTH | $1.73 | $90.49 | 15:12:19 23/10/2025 |
164 | ![]() |
RAY/AART | $1.74 | $71.27 | 15:06:20 23/10/2025 |
165 | ![]() |
RAY/BOP | $1.74 | $61.83 | 15:18:02 23/10/2025 |
166 | ![]() |
WBTC/RAY | $109,362 | $60.25 | 15:19:03 23/10/2025 |
167 | ![]() |
RAY/SOL | $1.75 | $59.68 | 15:58:53 23/10/2025 |
168 | ![]() |
RAY/BONK | $1.74 | $54.98 | 15:20:00 23/10/2025 |
169 | ![]() |
RAY/TULIP | $1.74 | $52.67 | 15:18:12 23/10/2025 |
170 | ![]() |
RAY/PRCL | $1.73 | $48.65 | 15:10:50 23/10/2025 |
171 | ![]() |
RAY/USDT | $1.74 | $45.90 | 16:00:07 23/10/2025 |
172 | ![]() |
RAY/SOLPAD | $1.74 | $44.71 | 15:18:01 23/10/2025 |
173 | ![]() |
RAY/INR | $2.93 | $38.75 | 16:00:11 23/10/2025 |
174 | ![]() |
RAY/USD | $1.74 | $38.35 | 16:03:16 23/10/2025 |
175 | ![]() |
RAY/SYP | $1.74 | $35.43 | 15:18:08 23/10/2025 |
176 | ![]() |
RAY/SOLX | $1.74 | $34.75 | 07:57:40 23/10/2025 |
177 | ![]() |
RAY/SOL | $1.72 | $32.54 | 08:27:35 23/10/2025 |
178 | ![]() |
RAY/USDC[STANDARD] | $1.74 | $28.39 | 15:59:41 23/10/2025 |
179 | ![]() |
RAY/USDC | $1.74 | $27.06 | 15:45:50 23/10/2025 |
180 | ![]() |
RAY/POU | $1.74 | $24.62 | 13:42:18 23/10/2025 |
181 | ![]() |
RAY/USD | $1.74 | $22.17 | 16:00:07 23/10/2025 |
182 | ![]() |
RAY/MEAN | $1.74 | $20.50 | 15:03:10 23/10/2025 |
183 | ![]() |
RAY/MAPS | $1.74 | $18.70 | 13:38:47 23/10/2025 |
184 | ![]() |
RAY/USDT | $1.70 | $17.19 | 15:57:07 23/10/2025 |
185 | ![]() |
RAY/BABYSOL | $1.74 | $16.14 | 15:23:20 23/10/2025 |
186 | ![]() |
RAY/USDC | $1.71 | $13.78 | 14:52:48 23/10/2025 |
187 | ![]() |
RAY/KRW | $1.74 | $10.50 | 16:00:12 23/10/2025 |
188 | ![]() |
RAY/USDC | $1.74 | $9.33 | 15:08:24 23/10/2025 |
189 | ![]() |
LIKE/RAY | $0.006768 | $9.23 | 15:18:08 23/10/2025 |
190 | ![]() |
RAY/ARB | $1.74 | $6.02 | 14:52:38 23/10/2025 |
191 | ![]() |
RAY/UTHX | $1.74 | $5.02 | 15:19:03 23/10/2025 |
192 | ![]() |
RAY/SOL | $1.72 | $3.02 | 08:31:07 23/10/2025 |
193 | ![]() |
RAY/USDC | $1.73 | $1.83 | 15:35:33 23/10/2025 |
194 | ![]() |
RAY/MEDIA | $1.74 | $1.75 | 15:16:08 23/10/2025 |
195 | ![]() |
RAY/DOGGO | $1.74 | $0.6118 | 15:12:33 23/10/2025 |
196 | ![]() |
RAY/USDT | $1.24 | $0 | 16:02:53 23/10/2025 |
197 | ![]() |
RAY/USDT | $1.82 | $0 | 16:00:07 23/10/2025 |
198 | ![]() |
RAY/USDT | $1.93 | $0 | 15:56:54 23/10/2025 |
199 | ![]() |
RAY/BRL | $1.80 | $0 | 16:00:10 23/10/2025 |
200 | ![]() |
RAY/USDT | $1.82 | $0 | 16:00:08 23/10/2025 |
201 | ![]() |
RAY/USDC | $1.74 | $0 | 15:57:08 23/10/2025 |
202 | ![]() |
RAY/INR | $2.45 | $0 | 15:51:07 23/10/2025 |
203 | ![]() |
RAY/USDT | $1.74 | $0 | 15:51:07 23/10/2025 |
204 | ![]() |
RAY/USDT | $1.81 | $0 | 16:00:07 23/10/2025 |
205 | ![]() |
BABYXRP/RAY | $0.00006266 | $0 | 08:27:18 23/10/2025 |
206 | ![]() |
RAY/USDC | $0.9999 | $0 | 16:00:09 23/10/2025 |
207 | ![]() |
RAY/SOL | $1.74 | $0 | 15:18:52 23/10/2025 |
208 | ![]() |
RAY/USD | $1.74 | $0 | 16:03:16 23/10/2025 |
209 | ![]() |
RAY/USDC | $1.74 | $0 | 16:03:16 23/10/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:21 23/10/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,486,420 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.