Vốn hóa: $4,136,630,200,006 Khối lượng (24h): $199,362,745,940 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RAYSOL/USDT $3.05 $16,860,126 06:54:16 03/10/2025
2 Cofinex Cofinex RAY/USDT $3.06 $14,241,206 07:00:17 03/10/2025
3 Bitget Bitget RAY/USDT $3.05 $14,176,365 06:54:16 03/10/2025
4 NovaEx NovaEx RAY/USDT $3.06 $13,635,981 07:00:16 03/10/2025
5 LBank LBank RAY/USDT $3.05 $13,484,439 06:57:18 03/10/2025
6 OKX OKX RAY/USDT $3.04 $12,190,471 06:55:31 03/10/2025
7 HTX HTX RAY/USDT $3.05 $9,461,769 06:56:54 03/10/2025
8 Binance Binance RAY/USDT $3.05 $9,461,715 06:56:42 03/10/2025
9 Raydium (CLMM) Raydium (CLMM) RAY/SOL $3.06 $8,699,102 06:58:25 03/10/2025
10 FameEX FameEX RAY/USDT $3.05 $7,632,481 06:57:17 03/10/2025
11 Bitcastle Bitcastle RAY/USDT $3.05 $7,407,906 07:00:18 03/10/2025
12 Hibt Hibt RAY/USDT $3.06 $5,676,917 06:57:09 03/10/2025
13 MEXC MEXC RAY/USDT $3.05 $5,463,666 06:54:15 03/10/2025
14 Bybit Bybit RAYDIUM/USDT $3.05 $5,075,672 06:54:17 03/10/2025
15 OrangeX OrangeX RAY/USDT $3.05 $4,368,936 06:57:15 03/10/2025
16 BlockFin BlockFin RAY/USDT $3.05 $3,973,189 07:00:16 03/10/2025
17 Aivora Exchange Aivora Exchange RAY/USDT $3.06 $3,956,432 07:00:16 03/10/2025
18 KuCoin KuCoin RAY/USDT $3.05 $3,694,673 06:54:19 03/10/2025
19 Zedcex Exchange Zedcex Exchange RAY/USDT $3.05 $3,675,053 06:57:09 03/10/2025
20 BiKing BiKing RAY/USDT $3.05 $3,586,503 06:54:18 03/10/2025
21 SAFEX SAFEX RAY/USDT $3.05 $3,467,753 06:57:07 03/10/2025
22 BitMart BitMart RAY/USDT $3.05 $3,012,610 06:57:12 03/10/2025
23 Ju.com Ju.com RAY/USDT $3.04 $2,964,067 06:48:11 03/10/2025
24 AstralX AstralX RAY/USDT $3.06 $2,936,426 07:00:18 03/10/2025
25 MEXC MEXC RAY/USDT $3.03 $2,842,509 06:45:10 03/10/2025
26 Hotcoin Hotcoin RAY/USDT $3.05 $2,805,135 06:57:17 03/10/2025
27 Ourbit Ourbit RAY/USDT $3.05 $2,768,367 06:57:15 03/10/2025
28 BitTap BitTap RAY/USDT $3.06 $2,698,546 06:57:17 03/10/2025
29 Bitrue Bitrue RAY/USDT $3.05 $2,621,565 06:57:17 03/10/2025
30 Binance Binance RAY/USDC $3.05 $2,286,129 06:56:54 03/10/2025
31 BitradeX BitradeX RAY/USDT $3.06 $2,208,559 06:57:08 03/10/2025
32 Gate Gate RAY/USDT $3.05 $2,184,984 06:56:54 03/10/2025
33 LBank LBank RAY/USDT $3.06 $2,122,547 06:57:11 03/10/2025
34 Deepcoin Deepcoin RAY/USDT $3.05 $2,099,817 06:57:08 03/10/2025
35 ICRYPEX ICRYPEX RAY/USDT $3.06 $2,017,694 06:57:09 03/10/2025
36 Bitget Bitget RAY/USDT $3.05 $1,954,283 06:54:08 03/10/2025
37 CoinW CoinW RAY/USDT $3.05 $1,914,319 06:57:08 03/10/2025
38 KuCoin KuCoin RAY/USDT $3.05 $1,896,128 06:53:23 03/10/2025
39 BiKing BiKing RAY/USDT $3.05 $1,746,664 06:54:12 03/10/2025
40 OKX OKX RAY/USDT $3.05 $1,745,493 06:56:54 03/10/2025
41 BlockFin BlockFin RAY/USDT $3.06 $1,656,847 07:00:07 03/10/2025
42 Ju.com Ju.com RAY/USDC $3.04 $1,621,461 06:48:11 03/10/2025
43 NovaEx NovaEx RAY/USDT $3.06 $1,509,883 07:00:11 03/10/2025
44 Toobit Toobit RAY/USDT $3.05 $1,427,137 06:57:10 03/10/2025
45 XT.COM XT.COM RAY/USDT $3.05 $1,420,425 06:57:08 03/10/2025
46 Paribu Paribu RAY/TRY $3.05 $1,365,599 06:59:53 03/10/2025
47 Cofinex Cofinex RAY/USDT $3.06 $1,351,529 07:00:07 03/10/2025
48 Pionex Pionex RAY/USDT $3.06 $1,348,291 06:57:16 03/10/2025
49 Websea Websea RAY/USDT $3.05 $1,348,199 06:57:09 03/10/2025
50 Toobit Toobit RAY/USDT $3.06 $1,224,000 06:57:17 03/10/2025
51 Bitunix Bitunix RAY/USDT $3.05 $1,141,316 06:57:16 03/10/2025
52 Hotcoin Hotcoin RAY/USDT $3.05 $1,122,185 06:58:20 03/10/2025
53 Upbit Upbit RAY/KRW $3.07 $1,040,288 06:56:23 03/10/2025
54 BloFin BloFin RAY/USDT $3.05 $986,211 06:57:11 03/10/2025
55 CoinUp.io CoinUp.io RAY/USDT $2.96 $949,502 23:12:11 02/10/2025
56 BTCC BTCC RAY/USDT $3.05 $897,329 06:57:08 03/10/2025
57 Gate Gate RAY/USDT $3.05 $817,467 06:54:19 03/10/2025
58 Bitunix Bitunix RAY/USDT $3.05 $790,213 06:57:11 03/10/2025
59 Slex Exchange Slex Exchange RAY/USDT $3.05 $776,255 06:57:13 03/10/2025
60 Biconomy.com Biconomy.com RAY/USDT $3.05 $757,032 06:57:07 03/10/2025
61 Darkex Exchange Darkex Exchange RAY/USDT $3.06 $723,324 07:00:26 03/10/2025
62 Niza.io Niza.io RAY/USDT $3.05 $713,168 06:54:12 03/10/2025
63 WEEX WEEX RAY/USDT $3.06 $704,200 06:57:09 03/10/2025
64 BYDFi BYDFi RAY/USDT $3.03 $690,144 07:00:17 03/10/2025
65 GroveX GroveX RAY/USDT $3.05 $652,528 07:00:10 03/10/2025
66 SuperEx SuperEx RAY/USDT $3.05 $646,362 07:00:09 03/10/2025
67 Cryptomus Cryptomus RAY/USDT $3.06 $562,112 07:00:08 03/10/2025
68 Drift Protocol Drift Protocol RAY/USDC $3.07 $550,593 07:03:15 03/10/2025
69 Kraken Kraken RAY/USD $3.06 $544,771 06:59:54 03/10/2025
70 Raydium Raydium RAY/SOL $3.06 $535,614 06:57:41 03/10/2025
71 BingX BingX RAY/USDT $3.05 $519,551 06:57:07 03/10/2025
72 VOOX Exchange VOOX Exchange RAY/USDT $3.05 $494,013 06:57:09 03/10/2025
73 BYDFi BYDFi RAY/USDT $3.05 $489,015 06:57:08 03/10/2025
74 Ourbit Ourbit RAY/USDT $3.05 $482,756 06:54:09 03/10/2025
75 BloFin BloFin RAY/USDT $3.05 $474,239 06:57:17 03/10/2025
76 Aivora Exchange Aivora Exchange RAY/USDT $3.05 $405,429 07:00:09 03/10/2025
77 BitbabyExchange BitbabyExchange RAY/USDT $3.05 $400,681 07:00:11 03/10/2025
78 KCEX KCEX RAY/USDT $3.05 $396,536 06:57:08 03/10/2025
79 Bitvavo Bitvavo RAY/EUR $3.05 $368,790 06:57:08 03/10/2025
80 Bitazza Bitazza RAY/USDT $3.05 $358,567 07:00:09 03/10/2025
81 BVOX BVOX RAY/USDT $3.05 $339,574 06:57:12 03/10/2025
82 OrangeX OrangeX RAY/USDT $3.05 $313,566 06:57:09 03/10/2025
83 DigiFinex DigiFinex RAY/USDT $3.05 $304,211 06:54:10 03/10/2025
84 Bithumb Bithumb RAY/KRW $3.08 $301,674 06:59:53 03/10/2025
85 Phemex Phemex RAY/USDT $3.05 $261,497 06:57:18 03/10/2025
86 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $3.05 $238,482 06:59:53 03/10/2025
87 Azbit Azbit RAY/USDT $3.05 $195,127 06:57:08 03/10/2025
88 All InX All InX RAY/USDT $3.05 $194,146 07:00:08 03/10/2025
89 Raydium Raydium RAY/USDT $3.06 $173,705 06:57:52 03/10/2025
90 Pionex Pionex RAY/USDT $3.05 $170,830 06:57:09 03/10/2025
91 CoinEx CoinEx RAY/USDT $3.06 $168,654 06:59:23 03/10/2025
92 AscendEX AscendEX RAY/USDT $3.04 $146,760 06:57:11 03/10/2025
93 Phemex Phemex RAY/USDT $3.04 $141,439 06:57:09 03/10/2025
94 ONUS Pro ONUS Pro RAY/USDT $3.05 $141,332 06:54:16 03/10/2025
95 Coinbase International Exchange Coinbase International Exchange RAY/USDC $3.06 $134,913 07:00:16 03/10/2025
96 BiFinance BiFinance RAY/USDT $3.04 $124,810 06:48:09 03/10/2025
97 Raydium (CLMM) Raydium (CLMM) RAY/USDC $3.06 $123,583 06:57:51 03/10/2025
98 Orderly Orderly RAY/USDC $3.06 $122,454 07:03:17 03/10/2025
99 Binance Binance RAY/TRY $3.04 $120,490 06:56:54 03/10/2025
100 Hibt Hibt RAY/USDC $3.06 $114,381 06:57:09 03/10/2025
101 Bitrue Bitrue RAY/USDT $3.06 $112,447 06:57:08 03/10/2025
102 Binance Binance RAY/FDUSD $3.05 $110,203 06:56:42 03/10/2025
103 Raydium Raydium RAY/ATLAS $3.06 $68,743.40 06:57:24 03/10/2025
104 MGBX MGBX RAY/USDT $3.05 $67,629.76 06:57:09 03/10/2025
105 Binance TR Binance TR RAY/TRY $3.04 $67,126.80 06:57:11 03/10/2025
106 BlueBit BlueBit RAY/USDT $3.04 $62,852.49 07:00:17 03/10/2025
107 Raydium (CLMM) Raydium (CLMM) RAY/SOL $3.07 $60,107.26 06:57:52 03/10/2025
108 Bitcastle Bitcastle RAY/USDT $3.05 $57,163.69 07:00:09 03/10/2025
109 Bitrue Bitrue RAY/USDC $3.06 $55,404.87 06:57:08 03/10/2025
110 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $2.80 $39,809.46 06:59:53 03/10/2025
111 Orca Orca RAY/SOL $3.06 $39,455.97 06:57:37 03/10/2025
112 Kraken Kraken RAY/EUR $3.06 $35,502.08 06:59:54 03/10/2025
113 Raydium (CLMM) Raydium (CLMM) RAY/JUP $3.06 $32,208.12 06:57:36 03/10/2025
114 Raydium (CLMM) Raydium (CLMM) RAY/ORCA $3.07 $28,800.32 06:58:11 03/10/2025
115 Bitazza Bitazza RAY/THB $3.01 $28,280.24 07:00:09 03/10/2025
116 MEXC MEXC RAY/USDC $3.03 $27,624.91 06:45:10 03/10/2025
117 Raydium Raydium RAY/POLIS $3.06 $27,353.28 06:58:11 03/10/2025
118 Bit2Me Bit2Me RAY/USDC $3.03 $23,660.79 06:57:08 03/10/2025
119 Bitexen Bitexen RAY/TRY $3.00 $21,373.24 06:57:08 03/10/2025
120 Kanga Exchange Kanga Exchange RAY/USDT $3.03 $18,979.83 06:57:11 03/10/2025
121 Kanga Exchange Kanga Exchange RAY/USDC $3.04 $18,623.51 06:57:11 03/10/2025
122 Tokocrypto Tokocrypto RAY/USDT $3.05 $14,304.92 06:57:08 03/10/2025
123 XBO.com XBO.com RAY/USDT $3.06 $12,324.33 07:00:09 03/10/2025
124 Raydium Raydium RAY/MSOL $3.06 $11,015.21 06:58:10 03/10/2025
125 Backpack Exchange Backpack Exchange RAY/USDC $3.02 $10,372.55 06:57:11 03/10/2025
126 Raydium Raydium RAY/SAMO $3.06 $8,159.11 06:57:24 03/10/2025
127 ONUS Pro ONUS Pro RAY/VNDC $3.05 $7,267.12 06:54:15 03/10/2025
128 TRIV TRIV RAY/IDR $3.05 $6,990.13 05:51:12 03/10/2025
129 TRIV TRIV RAY/USDT $3.04 $6,990.04 05:51:12 03/10/2025
130 Niza.io Niza.io RAY/USDC $3.05 $6,929.66 06:54:12 03/10/2025
131 CoinDCX CoinDCX RAY/INR $3.10 $6,902.49 06:57:19 03/10/2025
132 Bitkub Bitkub RAY/THB $3.04 $6,672.14 06:57:12 03/10/2025
133 CoinDCX CoinDCX RAY/USDT $3.05 $6,159.95 06:57:19 03/10/2025
134 TGEX TGEX RAY/USDT $3.05 $5,738.58 06:57:12 03/10/2025
135 BYDFi BYDFi RAY/USDC $3.05 $5,715.68 06:57:08 03/10/2025
136 Raydium (CLMM) Raydium (CLMM) RAY/USDT $3.06 $5,186.32 06:57:27 03/10/2025
137 Raydium Raydium RAY/SRM $3.06 $4,212.60 06:57:43 03/10/2025
138 Binance TH Binance TH RAY/USDT $3.06 $3,389.16 06:57:11 03/10/2025
139 Indodax Indodax RAY/IDR $2.85 $2,991.81 06:59:53 03/10/2025
140 Raydium Raydium RAY/KIN $3.06 $2,869.19 06:56:39 03/10/2025
141 Koinpark Koinpark RAY/INR $3.17 $2,840.96 07:00:10 03/10/2025
142 Raydium (CLMM) Raydium (CLMM) RAY/DRIFT $3.06 $2,400.83 06:58:09 03/10/2025
143 Bitlo Bitlo RAY/TRY $3.05 $2,332.46 07:00:09 03/10/2025
144 Upbit Upbit RAY/BTC $2.96 $1,533.37 06:56:53 03/10/2025
145 Orca Orca RAY/ORCA $3.05 $1,399.50 06:20:36 03/10/2025
146 Raydium Raydium RAY/GENE $3.06 $1,352.10 06:57:36 03/10/2025
147 Meteora DLMM Meteora DLMM RAY/USDC $3.07 $1,088.85 06:57:26 03/10/2025
148 Raydium Raydium RAY/WOOF $3.06 $1,001.40 06:57:42 03/10/2025
149 Foxbit Foxbit RAY/BRL $3.03 $831.02 06:54:12 03/10/2025
150 Raydium Raydium RAY/OXY $3.06 $686.20 06:30:15 03/10/2025
151 Meteora DLMM Meteora DLMM RAY/SOL $3.05 $684.89 06:57:21 03/10/2025
152 CEX.IO CEX.IO RAY/USDT $3.06 $562.00 06:57:09 03/10/2025
153 Raydium Raydium RAY/WETH $3.06 $542.69 06:58:43 03/10/2025
154 Raydium Raydium RAY/FIDA $3.06 $459.41 06:57:22 03/10/2025
155 Raydium Raydium RAY/CRWNY $3.05 $348.28 02:10:27 03/10/2025
156 Raydium (CLMM) Raydium (CLMM) RAY/SOL $3.04 $298.39 06:35:29 03/10/2025
157 Raydium Raydium RAY/LIQ $3.05 $277.69 06:57:22 03/10/2025
158 Raydium (CLMM) Raydium (CLMM) RAY/SOLX $3.06 $249.12 04:29:26 03/10/2025
159 Meteora DLMM Meteora DLMM RAY/USDC $3.04 $221.49 04:07:29 03/10/2025
160 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $120,107 $202.22 05:10:36 03/10/2025
161 WOO X WOO X RAY/USDT $3.05 $179.76 06:54:09 03/10/2025
162 OKX OKX RAY/USD $3.03 $164.31 06:56:24 03/10/2025
163 ProBit Global ProBit Global RAY/USDT $2.55 $160.34 06:57:08 03/10/2025
164 Poloniex Poloniex RAY/USDT $3.00 $144.02 06:58:23 03/10/2025
165 Raydium Raydium RAY/AART $3.05 $123.77 06:33:55 03/10/2025
166 Raydium (CPMM) Raydium (CPMM) WBTC/RAY $120,237 $100.13 19:49:54 02/10/2025
167 NovaDAX NovaDAX RAY/BRL $2.94 $95.38 06:57:08 03/10/2025
168 Meteora DLMM Meteora DLMM RAY/PYTH $3.05 $81.26 04:31:19 03/10/2025
169 Raydium Raydium RAY/BONK $3.05 $68.77 04:30:29 03/10/2025
170 Raydium Raydium RAY/SOL $3.06 $65.44 06:44:26 03/10/2025
171 Meteora DAMM Meteora DAMM RAY/USDC $3.04 $64.94 04:12:15 03/10/2025
172 Raydium Raydium RAY/BOP $3.06 $64.42 06:54:16 03/10/2025
173 Meteora DAMM Meteora DAMM RAY/SOL $3.04 $60.62 01:12:53 03/10/2025
174 CEX.IO CEX.IO RAY/USD $3.06 $59.15 06:57:09 03/10/2025
175 Raydium (CLMM) Raydium (CLMM) RAY/USDC $3.06 $58.93 02:15:08 03/10/2025
176 Raydium Raydium LIKE/RAY $0.009036 $56.68 06:26:03 03/10/2025
177 ChangeNOW ChangeNOW RAY/BTC $2.97 $53.53 07:00:11 03/10/2025
178 ZebPay ZebPay RAY/INR $2.67 $44.24 07:00:07 03/10/2025
179 Meteora DLMM Meteora DLMM RAY/PRCL $3.06 $42.39 02:16:41 03/10/2025
180 Raydium Raydium RAY/TULIP $3.06 $42.30 05:16:39 03/10/2025
181 Raydium Raydium RAY/MAPS $3.06 $38.31 06:24:14 03/10/2025
182 Raydium Raydium RAY/POU $3.06 $35.62 06:24:04 03/10/2025
183 Raydium Raydium RAY/SYP $3.06 $35.35 02:11:52 03/10/2025
184 Orca Orca RAY/USDC[STANDARD] $3.05 $28.26 06:57:22 03/10/2025
185 Raydium Raydium RAY/SOLPAD $3.06 $28.00 02:11:45 03/10/2025
186 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $3.06 $23.65 23:37:41 02/10/2025
187 Orca Orca RAY/SOL $3.05 $23.39 22:03:30 02/10/2025
188 Raydium (CLMM) Raydium (CLMM) RAY/SOL $3.03 $21.15 22:34:34 02/10/2025
189 Raydium Raydium RAY/MEAN $3.06 $20.09 02:11:54 03/10/2025
190 Orca Orca BABYXRP/RAY $0.00007624 $19.52 06:27:08 03/10/2025
191 Orca Orca RAY/JTO $3.04 $14.49 19:49:49 02/10/2025
192 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $3.06 $6.75 05:21:47 03/10/2025
193 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.57 $3.63 03:43:53 29/09/2025
194 Meteora DLMM Meteora DLMM RAY/PYTH $3.04 $3.01 04:40:28 03/10/2025
195 Upbit Upbit RAY/USDT $3.30 $0.6543 06:56:23 03/10/2025
196 Raydium (CLMM) Raydium (CLMM) RAY/SOL $3.10 $0.1292 20:53:25 02/10/2025
197 HitBTC HitBTC RAY/USDT $3.72 $0 06:54:19 03/10/2025
198 Korbit Korbit RAY/KRW $2.58 $0 06:57:08 03/10/2025
199 Mandala Exchange Mandala Exchange RAY/USDT $3.72 $0 07:00:09 03/10/2025
200 Tokocrypto Tokocrypto RAY/USDC $3.05 $0 06:57:08 03/10/2025
201 Giottus Giottus RAY/INR $3.52 $0 06:51:08 03/10/2025
202 Giottus Giottus RAY/USDT $3.03 $0 06:51:08 03/10/2025
203 Cube Exchange Cube Exchange RAY/USDC $0.9999 $0 06:57:11 03/10/2025
204 Quanto Quanto RAY/USD $3.06 $0 07:00:16 03/10/2025
205 Aevo Aevo RAY/USD $3.04 $0 07:03:16 03/10/2025
206 ADEN ADEN RAY/USDC $3.06 $0 07:03:16 03/10/2025

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,860,126 với tỷ giá $3.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - CoinMarket.vn
5 trên 897 đánh giá