Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $2.73 | $24,834,905 | 13:54:16 30/05/2025 |
| 2 | Binance |
RAY/USDT | $2.74 | $11,376,299 | 13:56:54 30/05/2025 |
| 3 |  BitradeX |
ray/usdt | $2.74 | $9,996,286 | 14:00:08 30/05/2025 |
| 4 |  OrangeX |
RAY/USDT | $2.74 | $8,909,465 | 13:57:16 30/05/2025 |
| 5 |  Raydium (CLMM) |
RAY/SOL | $2.74 | $8,869,252 | 13:58:50 30/05/2025 |
| 6 |  Hotcoin |
RAY/USDT | $2.73 | $7,276,805 | 13:54:18 30/05/2025 |
| 7 |  Hibt |
RAY/USDT | $2.75 | $6,804,620 | 13:57:11 30/05/2025 |
| 8 |  HTX |
RAY/USDT | $2.73 | $6,246,567 | 13:56:54 30/05/2025 |
| 9 |  MEXC |
RAY/USDT | $2.73 | $5,716,757 | 13:54:17 30/05/2025 |
| 10 |  BitonEx |
RAY/USDT | $2.74 | $5,610,320 | 14:00:08 30/05/2025 |
| 11 |  OKX |
RAY/USDT | $3.04 | $4,558,531 | 22:09:45 28/05/2025 |
| 12 |  Gate |
RAY/USDT | $2.74 | $4,037,329 | 13:56:54 30/05/2025 |
| 13 |  Bitget |
RAY/USDT | $2.73 | $3,988,329 | 13:54:15 30/05/2025 |
| 14 |  LBank |
RAY/USDT | $2.74 | $3,910,388 | 13:57:11 30/05/2025 |
| 15 |  JuCoin |
RAY/USDC | $2.73 | $3,847,739 | 13:54:18 30/05/2025 |
| 16 |  Bitunix |
RAY/USDT | $2.74 | $3,688,934 | 13:57:15 30/05/2025 |
| 17 |  Zedcex Exchange |
RAY/USDT | $2.74 | $3,681,908 | 14:00:08 30/05/2025 |
| 18 |  Bitrue |
RAY/USDT | $2.74 | $3,657,474 | 13:57:19 30/05/2025 |
| 19 | MEXC |
RAY/USDT | $2.73 | $3,236,718 | 13:54:09 30/05/2025 |
| 20 | JuCoin |
RAY/USDT | $2.73 | $3,235,421 | 13:54:18 30/05/2025 |
| 21 |  Aibit |
RAY/USDT | $2.74 | $3,033,317 | 13:57:07 30/05/2025 |
| 22 |  CoinW |
RAY/USDT | $2.74 | $3,021,683 | 13:57:10 30/05/2025 |
| 23 |  XXKK |
RAY/USDT | $2.74 | $2,874,609 | 14:00:07 30/05/2025 |
| 24 |  WEEX |
RAY/USDT | $2.74 | $2,815,227 | 13:57:16 30/05/2025 |
| 25 |  BiKing |
RAY/USDT | $2.74 | $2,460,923 | 14:00:19 30/05/2025 |
| 26 | Binance |
RAY/USDC | $2.74 | $2,206,112 | 13:56:54 30/05/2025 |
| 27 |  Ourbit |
RAY/USDT | $2.74 | $1,990,209 | 13:57:15 30/05/2025 |
| 28 | BiKing |
RAY/USDT | $2.74 | $1,925,893 | 14:00:08 30/05/2025 |
| 29 | Gate |
RAY/USDT | $2.74 | $1,925,582 | 13:48:19 30/05/2025 |
| 30 | OKX |
RAY/USDT | $2.74 | $1,924,664 | 13:56:53 30/05/2025 |
| 31 |  ICRYPEX |
RAY/USDT | $2.74 | $1,812,452 | 13:57:09 30/05/2025 |
| 32 |  Toobit |
RAY/USDT | $2.74 | $1,740,494 | 13:57:17 30/05/2025 |
| 33 |  Websea |
RAY/USDT | $2.74 | $1,634,579 | 13:57:09 30/05/2025 |
| 34 |  AstralX |
RAY/USDT | $2.74 | $1,617,328 | 14:00:07 30/05/2025 |
| 35 | Bitget |
RAY/USDT | $2.73 | $1,565,257 | 13:51:11 30/05/2025 |
| 36 |  Deepcoin |
RAY/USDT | $2.74 | $1,277,527 | 13:57:07 30/05/2025 |
| 37 |  VOOX Exchange |
RAY/USDT | $2.74 | $1,161,419 | 13:57:09 30/05/2025 |
| 38 | Ourbit |
RAY/USDT | $2.74 | $1,090,531 | 13:57:07 30/05/2025 |
| 39 | Hotcoin |
RAY/USDT | $2.74 | $1,082,686 | 13:59:33 30/05/2025 |
| 40 |  Slex Exchange |
RAY/USDT | $2.74 | $1,072,997 | 13:57:11 30/05/2025 |
| 41 | OrangeX |
RAY/USDT | $2.74 | $1,064,295 | 13:57:10 30/05/2025 |
| 42 | Bitunix |
RAY/USDT | $2.74 | $1,016,504 | 13:57:11 30/05/2025 |
| 43 |  KuCoin |
RAY/USDT | $2.73 | $1,003,318 | 13:54:17 30/05/2025 |
| 44 | KuCoin |
RAY/USDT | $2.73 | $995,933 | 13:56:53 30/05/2025 |
| 45 |  SuperEx |
RAY/USDT | $2.74 | $948,097 | 14:00:11 30/05/2025 |
| 46 |  BYDFi |
RAY/USDT | $2.74 | $944,189 | 14:00:17 30/05/2025 |
| 47 |  CoinUp.io |
RAY/USDT | $2.74 | $931,217 | 13:57:08 30/05/2025 |
| 48 |  Darkex Exchange |
RAY/USDT | $2.74 | $914,244 | 14:00:23 30/05/2025 |
| 49 |  Raydium |
RAY/SOL | $2.75 | $789,860 | 13:58:30 30/05/2025 |
| 50 |  BitMart |
RAY/USDT | $2.73 | $757,341 | 13:57:12 30/05/2025 |
| 51 |  KCEX |
RAY/USDT | $2.74 | $722,197 | 13:57:16 30/05/2025 |
| 52 |  XT.COM |
RAY/USDT | $2.74 | $684,448 | 13:57:11 30/05/2025 |
| 53 |  SAFEX |
RAY/USDT | $2.74 | $651,368 | 13:57:11 30/05/2025 |
| 54 |  ProBit Global |
RAY/USDT | $2.74 | $602,093 | 13:57:08 30/05/2025 |
| 55 | BYDFi |
RAY/USDT | $2.74 | $561,255 | 14:00:08 30/05/2025 |
| 56 |  BlockFin |
RAY/USDT | $2.74 | $531,590 | 13:57:16 30/05/2025 |
| 57 |  BingX |
RAY/USDT | $2.74 | $446,211 | 13:57:08 30/05/2025 |
| 58 |  GroveX |
RAY/USDT | $2.73 | $439,063 | 14:00:08 30/05/2025 |
| 59 |  Coinbase International Exchange |
RAY/USDC | $2.74 | $410,658 | 14:00:16 30/05/2025 |
| 60 |  DigiFinex |
RAY/USDT | $2.74 | $363,253 | 13:57:10 30/05/2025 |
| 61 | Toobit |
RAY/USDT | $2.74 | $347,941 | 13:57:11 30/05/2025 |
| 62 | Binance |
RAY/FDUSD | $2.73 | $347,577 | 13:56:54 30/05/2025 |
| 63 | KCEX |
RAY/USDT | $2.73 | $337,752 | 13:57:09 30/05/2025 |
| 64 |  Cryptomus |
RAY/USDT | $2.74 | $318,374 | 14:00:08 30/05/2025 |
| 65 |  Bitvavo |
RAY/EUR | $2.73 | $309,497 | 13:57:08 30/05/2025 |
| 66 |  Bithumb |
RAY/KRW | $2.78 | $307,459 | 13:58:32 30/05/2025 |
| 67 |  CoinEx |
RAY/USDT | $2.74 | $297,937 | 13:59:23 30/05/2025 |
| 68 |  Orderly |
RAY/USDC | $2.74 | $289,933 | 14:03:15 30/05/2025 |
| 69 |  Bitazza |
RAY/USDT | $2.73 | $289,641 | 14:00:08 30/05/2025 |
| 70 | Raydium |
RAY/USDT | $2.74 | $280,646 | 13:57:10 30/05/2025 |
| 71 | Raydium (CLMM) |
RAY/USDC | $2.75 | $272,523 | 13:58:34 30/05/2025 |
| 72 |  BVOX |
RAY/USDT | $2.73 | $267,411 | 13:48:18 30/05/2025 |
| 73 | BlockFin |
RAY/USDT | $2.74 | $247,705 | 13:57:11 30/05/2025 |
| 74 |  Phemex |
RAY/USDT | $2.73 | $233,607 | 13:57:17 30/05/2025 |
| 75 |  BloFin |
RAY/USDT | $2.74 | $226,958 | 13:57:17 30/05/2025 |
| 76 |  BitMEX |
RAY/USDT | $3.06 | $219,042 | 13:57:15 30/05/2025 |
| 77 |  Azbit |
RAY/USDT | $2.73 | $204,352 | 13:57:08 30/05/2025 |
| 78 |  Pionex |
RAY/USDT | $2.74 | $196,491 | 13:57:11 30/05/2025 |
| 79 |  Kraken |
RAY/USD | $2.74 | $194,139 | 13:59:24 30/05/2025 |
| 80 | Binance |
RAY/TRY | $2.73 | $192,579 | 13:56:54 30/05/2025 |
| 81 | Pionex |
RAY/USDT | $2.74 | $179,572 | 13:57:17 30/05/2025 |
| 82 | Raydium (CLMM) |
RAY/SOL | $2.74 | $162,206 | 13:57:27 30/05/2025 |
| 83 | Phemex |
RAY/USDT | $2.75 | $151,838 | 13:57:08 30/05/2025 |
| 84 | Bitrue |
RAY/USDT | $2.74 | $148,592 | 13:57:11 30/05/2025 |
| 85 | Kraken |
RAY/EUR | $2.74 | $130,474 | 13:59:24 30/05/2025 |
| 86 |  AscendEX |
RAY/USDT | $2.73 | $124,731 | 13:57:11 30/05/2025 |
| 87 |  Drift Protocol |
RAY/USDC | $2.75 | $117,805 | 14:00:15 30/05/2025 |
| 88 | Hibt |
RAY/USDC | $2.74 | $110,450 | 13:57:11 30/05/2025 |
| 89 |  ONUS Pro |
RAY/USDT | $2.74 | $103,791 | 14:00:16 30/05/2025 |
| 90 | ONUS Pro |
RAY/VNDC | $2.75 | $90,592.56 | 14:00:11 30/05/2025 |
| 91 |  Binance TR |
RAY/TRY | $2.73 | $89,184.48 | 13:57:11 30/05/2025 |
| 92 |  Orca |
RAY/SOL | $2.74 | $87,659.14 | 13:57:27 30/05/2025 |
| 93 |  BiFinance |
RAY/USDT | $2.73 | $78,140.13 | 13:48:16 30/05/2025 |
| 94 | Raydium |
RAY/ATLAS | $2.74 | $72,394.76 | 13:58:34 30/05/2025 |
| 95 |  BlueBit |
RAY/USDT | $2.74 | $57,902.13 | 13:57:09 30/05/2025 |
| 96 | MEXC |
RAY/USDC | $2.74 | $57,158.63 | 13:54:09 30/05/2025 |
| 97 | Bitrue |
RAY/USDC | $2.74 | $56,354.73 | 13:57:11 30/05/2025 |
| 98 | Raydium |
RAY/SAMO | $2.72 | $52,762.10 | 13:54:58 30/05/2025 |
| 99 | BloFin |
RAY/USDT | $2.73 | $50,040.66 | 13:48:08 30/05/2025 |
| 100 |  Upbit |
RAY/BTC | $2.79 | $48,067.56 | 13:56:53 30/05/2025 |
| 101 | Orca |
RAY/ORCA | $2.74 | $46,094.86 | 13:58:06 30/05/2025 |
| 102 | Raydium |
RAY/POLIS | $2.73 | $43,243.81 | 13:54:00 30/05/2025 |
| 103 |  Tokocrypto |
RAY/USDT | $2.74 | $38,000.53 | 13:57:09 30/05/2025 |
| 104 | Raydium (CLMM) |
RAY/JUP | $2.73 | $35,249.19 | 13:46:21 30/05/2025 |
| 105 |  Meteora DLMM |
RAY/PYTH | $2.86 | $29,256.12 | 07:42:17 30/05/2025 |
| 106 |  Bitexen |
RAY/TRY | $2.68 | $25,312.87 | 13:57:07 30/05/2025 |
| 107 | WEEX |
RAY/USDT | $2.74 | $24,427.51 | 13:57:11 30/05/2025 |
| 108 |  Bit2Me |
RAY/USDC | $2.73 | $23,655.36 | 13:57:11 30/05/2025 |
| 109 |  CoinDCX |
RAY/USDT | $2.74 | $23,252.63 | 14:00:12 30/05/2025 |
| 110 |  Kanga Exchange |
RAY/USDT | $2.74 | $20,528.87 | 14:00:08 30/05/2025 |
| 111 |  TGEX |
RAY/USDT | $2.74 | $19,476.38 | 13:57:12 30/05/2025 |
| 112 | Kanga Exchange |
RAY/USDC | $2.74 | $19,287.70 | 14:00:08 30/05/2025 |
| 113 |  XBO.com |
RAY/USDT | $2.74 | $17,240.38 | 13:57:08 30/05/2025 |
| 114 | Raydium |
RAY/MSOL | $2.74 | $16,912.93 | 13:57:14 30/05/2025 |
| 115 |  HashKey Global |
RAY/USDT | $2.74 | $16,814.41 | 13:57:08 30/05/2025 |
| 116 |  Paribu |
RAY/TRY | $2.75 | $16,465.34 | 13:59:23 30/05/2025 |
| 117 | Raydium |
RAY/SRM | $2.74 | $13,792.36 | 13:57:38 30/05/2025 |
| 118 | Raydium (CLMM) |
RAY/USDT | $2.74 | $12,249.12 | 13:57:31 30/05/2025 |
| 119 |  Binance TH |
RAY/USDT | $2.74 | $11,362.23 | 13:57:10 30/05/2025 |
| 120 | Bitazza |
RAY/THB | $2.77 | $11,287.56 | 14:00:08 30/05/2025 |
| 121 |  TRIV |
RAY/IDR | $2.75 | $8,783.78 | 14:00:15 30/05/2025 |
| 122 | TRIV |
RAY/USDT | $2.74 | $8,783.66 | 14:00:15 30/05/2025 |
| 123 | Raydium |
RAY/KIN | $2.74 | $8,684.87 | 13:42:28 30/05/2025 |
| 124 | HashKey Global |
RAY/USDT | $2.73 | $6,605.97 | 13:57:15 30/05/2025 |
| 125 | CoinDCX |
RAY/INR | $2.82 | $6,526.95 | 14:00:12 30/05/2025 |
| 126 | Raydium |
RAY/GENE | $2.73 | $6,354.41 | 13:47:59 30/05/2025 |
| 127 |  Koinpark |
RAY/INR | $2.76 | $4,119.83 | 13:57:08 30/05/2025 |
| 128 |  Bitkub |
RAY/THB | $2.98 | $4,056.30 | 13:48:11 30/05/2025 |
| 129 |  Aevo |
RAY/USD | $2.75 | $3,616.32 | 14:03:16 30/05/2025 |
| 130 |  OX.FUN |
RAY/USD | $2.74 | $3,285.76 | 14:00:19 30/05/2025 |
| 131 |  Indodax |
RAY/IDR | $2.70 | $2,579.76 | 13:59:24 30/05/2025 |
| 132 | Meteora DLMM |
RAY/PRCL | $2.81 | $2,116.50 | 11:33:33 30/05/2025 |
| 133 | Raydium (CLMM) |
RAY/SOLX | $2.77 | $2,009.67 | 13:22:25 30/05/2025 |
| 134 |  Backpack Exchange |
RAY/USDC | $2.80 | $1,265.06 | 13:57:11 30/05/2025 |
| 135 | OKX |
RAY/USD | $2.77 | $1,182.83 | 13:56:53 30/05/2025 |
| 136 | Meteora DLMM |
RAY/USDC | $2.74 | $998.13 | 13:46:21 30/05/2025 |
| 137 |  ChangeNOW |
RAY/BTC | $2.80 | $887.99 | 14:00:12 30/05/2025 |
| 138 | Raydium |
RAY/WOOF | $2.75 | $864.72 | 13:41:53 30/05/2025 |
| 139 |  Meteora DBC |
RAY/USDC | $2.74 | $824.70 | 13:57:59 30/05/2025 |
| 140 | Raydium |
RAY/WETH | $2.74 | $804.55 | 13:55:33 30/05/2025 |
| 141 | Raydium |
RAY/CRWNY | $2.73 | $801.09 | 13:55:03 30/05/2025 |
| 142 | Raydium |
RAY/FIDA | $2.74 | $614.44 | 13:57:09 30/05/2025 |
| 143 | Raydium (CLMM) |
RAY/SAMO | $2.76 | $457.53 | 13:30:17 30/05/2025 |
| 144 | Raydium (CLMM) |
RAY/SOL | $2.74 | $400.71 | 13:46:08 30/05/2025 |
| 145 | Raydium |
RAY/OXY | $2.78 | $380.44 | 11:01:01 30/05/2025 |
| 146 | Raydium |
RAY/MAPS | $2.87 | $275.14 | 04:36:39 30/05/2025 |
| 147 | Raydium (CLMM) |
RAY/USDC | $2.82 | $266.60 | 09:39:44 30/05/2025 |
| 148 | Meteora DLMM |
RAY/SOL | $2.77 | $241.48 | 13:27:29 30/05/2025 |
| 149 | Raydium |
RAY/SOLPAD | $2.75 | $230.10 | 13:45:50 30/05/2025 |
| 150 |  NovaDAX |
RAY/BRL | $2.89 | $185.83 | 14:00:08 30/05/2025 |
| 151 |  Raydium (CPMM) |
WBTC/RAY | $104,432 | $172.39 | 07:59:11 30/05/2025 |
| 152 | Raydium (CLMM) |
RAY/AI16Z | $2.77 | $153.07 | 13:05:46 30/05/2025 |
| 153 | Raydium |
RAY/LIQ | $2.73 | $141.16 | 13:52:32 30/05/2025 |
| 154 |  Foxbit |
RAY/BRL | $2.91 | $138.31 | 13:57:09 30/05/2025 |
| 155 | Meteora DLMM |
RAY/USDC | $2.74 | $125.52 | 13:46:14 30/05/2025 |
| 156 | Raydium |
RAY/AART | $2.74 | $123.15 | 13:45:35 30/05/2025 |
| 157 | Raydium |
RAY/BONK | $2.75 | $122.85 | 13:41:29 30/05/2025 |
| 158 | Raydium (CLMM) |
WBTC/RAY | $107,313 | $103.17 | 11:59:33 30/05/2025 |
| 159 | Meteora DBC |
RAY/SOL | $2.74 | $100.95 | 13:46:08 30/05/2025 |
| 160 |  WOO X |
RAY/USDT | $2.74 | $100.20 | 13:57:07 30/05/2025 |
| 161 | Meteora DBC |
RAY/LFNTY | $2.74 | $96.42 | 07:59:37 30/05/2025 |
| 162 |  CEX.IO |
RAY/USD | $2.75 | $95.31 | 13:57:10 30/05/2025 |
| 163 | Raydium |
RAY/SOL | $2.74 | $88.75 | 13:58:45 30/05/2025 |
| 164 | Raydium |
RAY/TULIP | $2.73 | $83.24 | 13:47:50 30/05/2025 |
| 165 | Raydium |
RAY/SYP | $2.74 | $70.99 | 13:44:51 30/05/2025 |
| 166 | Raydium |
RAY/BOP | $2.73 | $66.74 | 13:52:41 30/05/2025 |
| 167 | Orca |
RAY/SOL | $2.74 | $64.73 | 13:46:08 30/05/2025 |
| 168 | Raydium (CPMM) |
RAY/UTHX | $2.74 | $59.81 | 13:45:47 30/05/2025 |
| 169 | Raydium (CPMM) |
RAY/BABYSOL | $2.75 | $54.50 | 13:33:27 30/05/2025 |
| 170 | Raydium |
RAY/POU | $2.73 | $40.71 | 13:46:16 30/05/2025 |
| 171 | Raydium (CLMM) |
RAY/SOL | $3.08 | $40.21 | 12:51:37 29/05/2025 |
| 172 | Raydium |
LIKE/RAY | $0.01522 | $38.30 | 13:47:23 30/05/2025 |
| 173 | Raydium (CLMM) |
RAY/RENDER | $2.74 | $33.65 | 13:47:20 30/05/2025 |
| 174 |  Poloniex |
RAY/USDT | $2.78 | $23.44 | 13:59:23 30/05/2025 |
| 175 | Orca |
RAY/USDC[STANDARD] | $2.73 | $22.90 | 13:50:45 30/05/2025 |
| 176 | Orca |
BABYXRP/RAY | $0.0001057 | $17.66 | 06:12:18 30/05/2025 |
| 177 | CEX.IO |
RAY/USDT | $2.74 | $16.49 | 13:57:10 30/05/2025 |
| 178 | Orca |
RAY/JTO | $2.77 | $10.02 | 13:25:08 30/05/2025 |
| 179 | Raydium (CPMM) |
RAY/ORCA | $2.73 | $7.35 | 13:21:44 30/05/2025 |
| 180 | Meteora DBC |
RAY/CIF | $2.78 | $2.51 | 03:09:09 30/05/2025 |
| 181 | Raydium (CLMM) |
RAY/CAR | $2.99 | $0.9830 | 02:51:42 30/05/2025 |
| 182 | Raydium (CLMM) |
RAY/SOL | $2.76 | $0.1498 | 13:42:56 30/05/2025 |
| 183 |  HitBTC |
RAY/USDT | $3.21 | $0 | 13:54:08 30/05/2025 |
| 184 |  Korbit |
RAY/KRW | $3.50 | $0 | 13:54:10 30/05/2025 |
| 185 |  ZebPay |
RAY/INR | $2.80 | $0 | 13:54:09 30/05/2025 |
| 186 |  Mandala Exchange |
RAY/USDT | $3.21 | $0 | 14:00:17 30/05/2025 |
| 187 |  Giottus |
RAY/INR | $1.18 | $0 | 13:36:10 30/05/2025 |
| 188 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 13:57:08 30/05/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 30/05/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,834,905 với tỷ giá $2.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.