Vốn hóa: $3,394,213,095,704 Khối lượng (24h): $134,737,965,809 Tiền ảo: 35,086 Sàn giao dịch: 830 Thị phần: BTC: 64.4%, ETH: 9.2%

Thị trường Raydium (RAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RAYSOL/USDT $2.21 $16,608,999 17:54:16 03/07/2025
2 OrangeX OrangeX RAY/USDT $2.21 $14,996,299 17:57:16 03/07/2025
3 LBank LBank RAY/USDT $2.21 $11,572,629 17:57:15 03/07/2025
4 Binance Binance RAY/USDT $2.21 $9,248,817 17:56:42 03/07/2025
5 FameEX FameEX RAY/USDT $2.21 $8,916,321 17:54:17 03/07/2025
6 MEXC MEXC RAY/USDT $2.21 $7,574,694 17:54:15 03/07/2025
7 Bitget Bitget RAY/USDT $2.21 $7,524,849 17:54:15 03/07/2025
8 Toobit Toobit RAY/USDT $2.21 $7,402,344 17:57:09 03/07/2025
9 OKX OKX RAY/USDT $2.20 $6,720,556 17:52:48 03/07/2025
10 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.21 $5,839,055 17:58:52 03/07/2025
11 Hibt Hibt RAY/USDT $2.21 $5,546,519 17:57:09 03/07/2025
12 HTX HTX RAY/USDT $2.21 $5,465,501 17:56:54 03/07/2025
13 Hotcoin Hotcoin RAY/USDT $2.21 $5,188,810 17:54:19 03/07/2025
14 Bitget Bitget RAY/USDT $2.21 $5,058,324 17:54:09 03/07/2025
15 Gate Gate RAY/USDT $2.21 $4,529,273 17:56:54 03/07/2025
16 LBank LBank RAY/USDT $2.21 $4,352,987 17:57:15 03/07/2025
17 BitonEx BitonEx RAY/USDT $2.21 $3,860,479 18:00:16 03/07/2025
18 Bitunix Bitunix RAY/USDT $2.21 $3,290,201 17:54:16 03/07/2025
19 MEXC MEXC RAY/USDT $2.20 $2,761,519 17:48:09 03/07/2025
20 XXKK XXKK RAY/USDT $2.21 $2,741,412 18:00:08 03/07/2025
21 Zedcex Exchange Zedcex Exchange RAY/USDT $2.21 $2,667,861 17:57:08 03/07/2025
22 Bitrue Bitrue RAY/USDT $2.21 $2,489,371 17:57:18 03/07/2025
23 CoinW CoinW RAY/USDT $2.21 $2,422,206 17:54:07 03/07/2025
24 KuCoin KuCoin RAY/USDT $2.21 $2,372,709 17:54:17 03/07/2025
25 Binance Binance RAY/USDC $2.21 $2,355,562 17:56:54 03/07/2025
26 BiKing BiKing RAY/USDT $2.21 $1,978,056 17:57:18 03/07/2025
27 Gate Gate RAY/USDT $2.21 $1,970,356 17:42:19 03/07/2025
28 Deepcoin Deepcoin RAY/USDT $2.21 $1,747,394 17:57:08 03/07/2025
29 BitradeX BitradeX RAY/USDT $2.21 $1,709,001 18:00:10 03/07/2025
30 OKX OKX RAY/USDT $2.21 $1,626,617 17:56:53 03/07/2025
31 BiKing BiKing RAY/USDT $2.21 $1,626,153 17:57:11 03/07/2025
32 Ourbit Ourbit RAY/USDT $2.21 $1,505,790 17:57:16 03/07/2025
33 AstralX AstralX RAY/USDT $2.21 $1,504,865 18:00:10 03/07/2025
34 Upbit Upbit RAY/KRW $2.20 $1,346,249 17:56:23 03/07/2025
35 Websea Websea RAY/USDT $2.21 $1,315,783 17:57:13 03/07/2025
36 KuCoin KuCoin RAY/USDT $2.21 $1,256,383 17:56:53 03/07/2025
37 ICRYPEX ICRYPEX RAY/USDT $2.21 $1,191,398 17:54:07 03/07/2025
38 OrangeX OrangeX RAY/USDT $2.21 $1,140,602 17:57:08 03/07/2025
39 JuCoin JuCoin RAY/USDC $2.21 $1,031,296 17:57:10 03/07/2025
40 VOOX Exchange VOOX Exchange RAY/USDT $2.21 $1,019,618 17:57:10 03/07/2025
41 BYDFi BYDFi RAY/USDT $2.21 $1,018,415 18:00:16 03/07/2025
42 Aibit Aibit RAY/USDT $2.21 $1,005,706 17:57:11 03/07/2025
43 JuCoin JuCoin RAY/USDT $2.21 $998,864 17:57:10 03/07/2025
44 Hotcoin Hotcoin RAY/USDT $2.21 $963,096 17:59:42 03/07/2025
45 SuperEx SuperEx RAY/USDT $2.21 $961,004 18:00:08 03/07/2025
46 BlockFin BlockFin RAY/USDT $2.21 $940,979 17:57:16 03/07/2025
47 CoinUp.io CoinUp.io RAY/USDT $2.21 $880,115 18:00:11 03/07/2025
48 SAFEX SAFEX RAY/USDT $2.21 $842,745 17:57:09 03/07/2025
49 Bitunix Bitunix RAY/USDT $2.21 $769,813 17:54:10 03/07/2025
50 Slex Exchange Slex Exchange RAY/USDT $2.21 $756,881 17:57:08 03/07/2025
51 Toobit Toobit RAY/USDT $2.21 $738,749 17:57:18 03/07/2025
52 Darkex Exchange Darkex Exchange RAY/USDT $2.21 $689,519 18:00:31 03/07/2025
53 Niza.io Niza.io RAY/USDT $2.21 $677,121 17:57:07 03/07/2025
54 BitMart BitMart RAY/USDT $2.21 $658,588 17:57:08 03/07/2025
55 KCEX KCEX RAY/USDT $2.21 $560,241 17:57:16 03/07/2025
56 XT.COM XT.COM RAY/USDT $2.21 $554,716 17:57:07 03/07/2025
57 BYDFi BYDFi RAY/USDT $2.21 $488,837 18:00:07 03/07/2025
58 ProBit Global ProBit Global RAY/USDT $2.21 $470,467 17:57:09 03/07/2025
59 GroveX GroveX RAY/USDT $2.21 $463,862 18:00:10 03/07/2025
60 Ourbit Ourbit RAY/USDT $2.21 $448,952 17:57:09 03/07/2025
61 BloFin BloFin RAY/USDT $2.21 $427,743 17:54:16 03/07/2025
62 BlockFin BlockFin RAY/USDT $2.21 $423,684 17:57:07 03/07/2025
63 Pionex Pionex RAY/USDT $2.21 $414,155 17:57:17 03/07/2025
64 Cryptomus Cryptomus RAY/USDT $2.21 $374,258 17:57:10 03/07/2025
65 BVOX BVOX RAY/USDT $2.21 $351,167 17:54:13 03/07/2025
66 Binance Binance RAY/FDUSD $2.21 $348,849 17:56:54 03/07/2025
67 Phemex Phemex RAY/USDT $2.21 $336,889 17:57:17 03/07/2025
68 Bitvavo Bitvavo RAY/EUR $2.21 $326,581 17:57:11 03/07/2025
69 KCEX KCEX RAY/USDT $2.21 $314,396 17:57:07 03/07/2025
70 Orderly Orderly RAY/USDC $2.20 $302,798 18:00:17 03/07/2025
71 DigiFinex DigiFinex RAY/USDT $2.20 $297,336 17:48:07 03/07/2025
72 Binance Binance RAY/TRY $2.19 $293,131 17:56:54 03/07/2025
73 Bitazza Bitazza RAY/USDT $2.20 $283,091 18:00:08 03/07/2025
74 BingX BingX RAY/USDT $2.21 $278,362 17:54:09 03/07/2025
75 Raydium Raydium RAY/SOL $2.20 $276,366 17:49:56 03/07/2025
76 CoinEx CoinEx RAY/USDT $2.18 $270,555 17:59:23 03/07/2025
77 BloFin BloFin RAY/USDT $2.21 $248,741 17:45:07 03/07/2025
78 Kraken Kraken RAY/USD $2.21 $238,185 17:59:25 03/07/2025
79 Bithumb Bithumb RAY/KRW $2.20 $232,984 17:59:53 03/07/2025
80 Coinbase International Exchange Coinbase International Exchange RAY/USDC $2.20 $224,357 18:00:16 03/07/2025
81 Azbit Azbit RAY/USDT $2.20 $189,306 17:54:14 03/07/2025
82 OX.FUN OX.FUN RAY/USD $2.21 $171,903 18:00:17 03/07/2025
83 ONUS Pro ONUS Pro RAY/USDT $2.21 $171,653 17:57:16 03/07/2025
84 Binance TR Binance TR RAY/TRY $2.19 $151,007 17:57:10 03/07/2025
85 BtcTurk | Kripto BtcTurk | Kripto RAY/TRY $2.19 $147,493 17:59:53 03/07/2025
86 Phemex Phemex RAY/USDT $2.21 $147,156 17:57:09 03/07/2025
87 AscendEX AscendEX RAY/USDT $2.20 $143,278 17:54:07 03/07/2025
88 Raydium Raydium RAY/USDT $2.21 $138,885 17:54:29 03/07/2025
89 Drift Protocol Drift Protocol RAY/USDC $2.21 $126,702 18:00:15 03/07/2025
90 Hibt Hibt RAY/USDC $2.21 $117,644 17:57:09 03/07/2025
91 Bitrue Bitrue RAY/USDT $2.21 $106,726 17:57:09 03/07/2025
92 BiFinance BiFinance RAY/USDT $2.21 $93,482.20 17:54:42 03/07/2025
93 Raydium (CLMM) Raydium (CLMM) RAY/USDC $2.21 $71,241.49 17:54:28 03/07/2025
94 Kraken Kraken RAY/EUR $2.21 $69,924.47 17:59:25 03/07/2025
95 Bitrue Bitrue RAY/USDC $2.21 $58,005.33 17:57:09 03/07/2025
96 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.20 $38,373.45 17:49:55 03/07/2025
97 Raydium (CLMM) Raydium (CLMM) RAY/JUP $2.20 $36,030.12 17:19:34 03/07/2025
98 Raydium (CLMM) Raydium (CLMM) RAY/USDT $2.21 $34,718.64 17:55:29 03/07/2025
99 Bitexen Bitexen RAY/TRY $2.17 $33,780.47 17:57:07 03/07/2025
100 Pionex Pionex RAY/USDT $2.21 $32,318.22 17:57:10 03/07/2025
101 MEXC MEXC RAY/USDC $2.21 $31,469.42 17:48:09 03/07/2025
102 Orca Orca RAY/SOL $2.20 $29,938.66 17:47:11 03/07/2025
103 Binance TH Binance TH RAY/USDT $2.21 $29,835.26 17:57:07 03/07/2025
104 Raydium Raydium RAY/ATLAS $2.21 $29,368.24 17:53:39 03/07/2025
105 Kanga Exchange Kanga Exchange RAY/USDT $2.20 $25,614.55 17:57:11 03/07/2025
106 Raydium Raydium RAY/POLIS $2.21 $25,274.51 17:52:31 03/07/2025
107 Kanga Exchange Kanga Exchange RAY/USDC $2.20 $23,661.43 17:57:11 03/07/2025
108 Bit2Me Bit2Me RAY/USDC $2.21 $22,365.79 17:57:08 03/07/2025
109 TGEX TGEX RAY/USDT $2.21 $20,891.89 18:00:07 03/07/2025
110 Meteora DLMM Meteora DLMM RAY/USDC $2.21 $19,229.30 17:19:38 03/07/2025
111 Paribu Paribu RAY/TRY $2.17 $16,497.40 17:59:53 03/07/2025
112 Tokocrypto Tokocrypto RAY/USDT $2.21 $16,250.73 17:57:09 03/07/2025
113 XBO.com XBO.com RAY/USDT $2.21 $13,979.89 18:00:10 03/07/2025
114 WEEX WEEX RAY/USDT $2.21 $12,881.16 17:57:13 03/07/2025
115 Upbit Upbit RAY/BTC $2.26 $12,447.18 17:56:53 03/07/2025
116 Bitkub Bitkub RAY/THB $2.19 $12,420.75 17:57:10 03/07/2025
117 Raydium Raydium RAY/KIN $2.20 $11,967.13 17:50:28 03/07/2025
118 Bitazza Bitazza RAY/THB $2.19 $11,276.22 18:00:08 03/07/2025
119 TRIV TRIV RAY/IDR $2.21 $9,678.84 18:00:21 03/07/2025
120 TRIV TRIV RAY/USDT $2.21 $9,678.69 18:00:21 03/07/2025
121 Niza.io Niza.io RAY/USDC $2.21 $7,713.14 17:57:07 03/07/2025
122 CoinDCX CoinDCX RAY/INR $2.30 $7,628.01 18:00:21 03/07/2025
123 Raydium Raydium RAY/SAMO $2.21 $7,347.43 17:23:05 03/07/2025
124 Raydium (CLMM) Raydium (CLMM) RAY/USDC $2.21 $6,561.06 17:57:34 03/07/2025
125 Raydium Raydium RAY/MSOL $2.20 $6,406.42 17:50:29 03/07/2025
126 Raydium Raydium RAY/SRM $2.20 $6,220.69 17:50:38 03/07/2025
127 CoinDCX CoinDCX RAY/USDT $2.21 $6,141.94 18:00:21 03/07/2025
128 BlueBit BlueBit RAY/USDT $2.20 $4,717.54 17:54:10 03/07/2025
129 Raydium Raydium RAY/FIDA $2.21 $4,651.05 17:46:01 03/07/2025
130 Meteora DLMM Meteora DLMM RAY/PRCL $2.19 $4,605.29 17:46:18 03/07/2025
131 Koinpark Koinpark RAY/INR $2.26 $2,954.20 18:00:09 03/07/2025
132 OKX OKX RAY/USD $2.27 $2,602.98 17:56:53 03/07/2025
133 Raydium (CLMM) Raydium (CLMM) RAY/USDT $2.21 $2,463.53 17:54:32 03/07/2025
134 Backpack Exchange Backpack Exchange RAY/USDC $2.25 $2,403.56 17:00:11 03/07/2025
135 Orca Orca RAY/ORCA $2.21 $2,284.61 17:55:25 03/07/2025
136 BtcTurk | Kripto BtcTurk | Kripto RAY/USDT $2.24 $1,448.99 17:59:53 03/07/2025
137 Raydium Raydium RAY/GENE $2.20 $1,442.58 17:49:59 03/07/2025
138 Raydium Raydium RAY/WOOF $2.20 $1,384.12 17:50:26 03/07/2025
139 Raydium Raydium RAY/CRWNY $2.22 $588.95 17:14:39 03/07/2025
140 Raydium Raydium RAY/OXY $2.25 $499.38 13:53:29 03/07/2025
141 Meteora DAMM Meteora DAMM RAY/USDC $2.20 $417.25 17:50:16 03/07/2025
142 ZebPay ZebPay RAY/INR $2.29 $405.65 17:57:08 03/07/2025
143 Upbit Upbit RAY/USDT $2.19 $374.82 17:56:23 03/07/2025
144 Raydium Raydium RAY/WETH $2.21 $364.19 17:57:03 03/07/2025
145 Raydium Raydium RAY/BONK $2.20 $347.35 17:43:35 03/07/2025
146 Indodax Indodax RAY/IDR $2.23 $313.93 17:59:24 03/07/2025
147 ChangeNOW ChangeNOW RAY/BTC $2.25 $261.05 18:00:10 03/07/2025
148 Raydium (CLMM) Raydium (CLMM) RAY/SOLX $2.27 $208.42 14:48:20 03/07/2025
149 Meteora DAMM Meteora DAMM RAY/LFNTY $2.24 $144.15 16:43:35 03/07/2025
150 Meteora DLMM Meteora DLMM RAY/PYTH $2.25 $122.13 16:45:03 03/07/2025
151 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.20 $121.63 17:49:59 03/07/2025
152 Raydium Raydium RAY/TULIP $2.21 $110.70 17:49:35 03/07/2025
153 Raydium Raydium RAY/SOL $2.21 $104.15 17:35:48 03/07/2025
154 Meteora DLMM Meteora DLMM RAY/USDC $2.20 $87.87 17:50:14 03/07/2025
155 Raydium Raydium RAY/LIQ $2.20 $82.44 17:47:18 03/07/2025
156 NovaDAX NovaDAX RAY/BRL $2.11 $77.93 17:54:09 03/07/2025
157 ONUS Pro ONUS Pro RAY/VNDC $2.21 $68.14 17:57:12 03/07/2025
158 Foxbit Foxbit RAY/BRL $2.08 $64.15 17:57:14 03/07/2025
159 Raydium Raydium RAY/SOLPAD $2.22 $57.06 17:16:43 03/07/2025
160 Raydium Raydium RAY/BOP $2.20 $46.69 17:51:14 03/07/2025
161 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $109,633 $46.69 17:43:35 03/07/2025
162 Raydium (CLMM) Raydium (CLMM) RAY/AI16Z $2.24 $46.66 14:45:27 03/07/2025
163 Raydium Raydium RAY/AART $2.21 $44.74 17:31:14 03/07/2025
164 HitBTC HitBTC RAY/USDT $2.10 $44.35 17:54:07 03/07/2025
165 Mandala Exchange Mandala Exchange RAY/USDT $2.10 $44.34 18:00:10 03/07/2025
166 Meteora DAMM Meteora DAMM RAY/SOL $2.25 $33.93 16:56:01 03/07/2025
167 Raydium Raydium RAY/SYP $2.20 $29.43 17:19:49 03/07/2025
168 Meteora DLMM Meteora DLMM RAY/SOL $2.21 $27.48 17:42:41 03/07/2025
169 CEX.IO CEX.IO RAY/USDT $2.21 $27.31 17:57:07 03/07/2025
170 Raydium Raydium RAY/MAPS $2.24 $20.22 16:17:31 03/07/2025
171 Raydium (CLMM) Raydium (CLMM) RAY/USDC $2.25 $18.25 16:42:48 03/07/2025
172 CEX.IO CEX.IO RAY/USD $2.21 $16.81 17:57:07 03/07/2025
173 Raydium (CPMM) Raydium (CPMM) WBTC/RAY $108,489 $15.71 16:53:41 03/07/2025
174 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.25 $14.65 16:56:01 03/07/2025
175 Orca Orca RAY/USDC[STANDARD] $2.21 $14.46 17:19:19 03/07/2025
176 Raydium (CLMM) Raydium (CLMM) RAY/MNDE $2.23 $11.61 13:46:19 03/07/2025
177 Raydium (CPMM) Raydium (CPMM) RAY/BABYSOL $2.21 $11.49 17:18:47 03/07/2025
178 Orca Orca RAY/SOL $2.25 $10.55 16:56:00 03/07/2025
179 Meteora DLMM Meteora DLMM RAY/PYTH $2.16 $9.84 11:07:54 03/07/2025
180 Orca Orca BABYXRP/RAY $0.0001045 $8.45 16:56:05 03/07/2025
181 Raydium (CPMM) Raydium (CPMM) RAY/UTHX $2.20 $8.31 17:49:49 03/07/2025
182 Raydium (CLMM) Raydium (CLMM) RAY/RENDER $2.23 $8.14 14:31:49 03/07/2025
183 Poloniex Poloniex RAY/USDT $2.23 $7.37 17:59:23 03/07/2025
184 Raydium (CLMM) Raydium (CLMM) RAY/SAMO $2.26 $6.55 16:58:56 03/07/2025
185 Orca Orca RAY/JTO $2.23 $1.98 13:02:30 03/07/2025
186 Raydium (CPMM) Raydium (CPMM) RAY/ORCA $2.21 $0.5053 17:14:15 03/07/2025
187 Raydium (CLMM) Raydium (CLMM) RAY/SOL $2.14 $0.04216 23:57:51 02/07/2025
188 Raydium (CLMM) Raydium (CLMM) RAY/CAR $2.08 $0.01221 23:59:30 28/06/2025
189 BitMEX BitMEX RAY/USDT $2.07 $0 17:57:15 03/07/2025
190 Korbit Korbit RAY/KRW $2.06 $0 17:48:08 03/07/2025
191 Giottus Giottus RAY/INR $2.22 $0 17:54:10 03/07/2025
192 WOO X WOO X RAY/USDT $2.21 $0 17:57:10 03/07/2025
193 Meteora DAMM Meteora DAMM RAY/CIF $2.15 $0 06:13:22 03/07/2025
194 Cube Exchange Cube Exchange RAY/USDC $1.00 $0 17:57:11 03/07/2025
195 Aevo Aevo RAY/USD $2.21 $0 18:00:16 03/07/2025

Thông tin thị trường giao dịch Raydium (RAY)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 03/07/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,608,999 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.

Cặp: Tên cặp giao dịch RAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Raydium (RAY) Cặp giao dịch Raydium (RAY) - CoinMarket.vn
5 trên 893 đánh giá