Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RAYSOL/USDT | $2.23 | $29,167,103 | 20:54:23 06/05/2025 |
| 2 | Binance |
RAY/USDT | $2.24 | $17,486,092 | 20:56:42 06/05/2025 |
| 3 |  OrangeX |
RAY/USDT | $2.23 | $16,081,936 | 20:48:18 06/05/2025 |
| 4 |  Raydium (CLMM) |
RAY/SOL | $2.24 | $12,716,191 | 20:58:49 06/05/2025 |
| 5 |  BitradeX |
ray/usdt | $2.24 | $12,115,783 | 20:57:07 06/05/2025 |
| 6 |  OKX |
RAY/USDT | $2.22 | $10,787,059 | 20:54:45 06/05/2025 |
| 7 |  Bitunix |
RAY/USDT | $2.24 | $10,507,294 | 20:57:16 06/05/2025 |
| 8 |  Hibt |
RAY/USDT | $2.25 | $10,404,007 | 20:45:10 06/05/2025 |
| 9 |  HTX |
RAY/USDT | $2.24 | $10,293,599 | 20:59:54 06/05/2025 |
| 10 |  MEXC |
RAY/USDT | $2.23 | $9,970,309 | 20:54:17 06/05/2025 |
| 11 |  Bitget |
RAY/USDT | $2.23 | $9,651,903 | 20:54:16 06/05/2025 |
| 12 |  Hotcoin |
RAY/USDT | $2.24 | $5,484,226 | 20:57:18 06/05/2025 |
| 13 | MEXC |
RAY/USDT | $2.26 | $4,865,548 | 20:45:08 06/05/2025 |
| 14 |  BitonEx |
RAY/USDT | $2.24 | $4,838,077 | 21:00:11 06/05/2025 |
| 15 |  Websea |
RAY/USDT | $2.24 | $4,807,783 | 20:57:08 06/05/2025 |
| 16 |  Gate.io |
RAY/USDT | $2.24 | $4,492,365 | 20:56:24 06/05/2025 |
| 17 |  LBank |
RAY/USDT | $2.24 | $3,566,714 | 20:57:10 06/05/2025 |
| 18 |  BiKing |
RAY/USDT | $2.24 | $3,180,732 | 21:00:19 06/05/2025 |
| 19 |  Zedcex Exchange |
RAY/USDT | $2.24 | $3,118,919 | 20:57:11 06/05/2025 |
| 20 |  JuCoin |
RAY/USDC | $2.24 | $3,011,017 | 20:57:09 06/05/2025 |
| 21 | OKX |
RAY/USDT | $2.24 | $2,926,993 | 20:56:24 06/05/2025 |
| 22 | BiKing |
RAY/USDT | $2.24 | $2,899,358 | 21:00:08 06/05/2025 |
| 23 | JuCoin |
RAY/USDT | $2.24 | $2,896,181 | 20:57:09 06/05/2025 |
| 24 | Binance |
RAY/USDC | $2.24 | $2,782,079 | 20:56:42 06/05/2025 |
| 25 |  Aibit |
RAY/USDT | $2.24 | $2,779,198 | 20:57:08 06/05/2025 |
| 26 | OrangeX |
RAY/USDT | $2.23 | $2,740,786 | 20:48:14 06/05/2025 |
| 27 |  Ourbit |
RAY/USDT | $2.24 | $2,557,452 | 20:57:17 06/05/2025 |
| 28 |  WEEX |
RAY/USDT | $2.24 | $2,471,482 | 20:57:16 06/05/2025 |
| 29 |  Toobit |
RAY/USDT | $2.24 | $2,417,454 | 20:57:17 06/05/2025 |
| 30 | Bitget |
RAY/USDT | $2.24 | $2,235,967 | 20:54:07 06/05/2025 |
| 31 | Gate.io |
RAY/USDT | $2.23 | $2,008,072 | 20:54:19 06/05/2025 |
| 32 |  Deepcoin |
RAY/USDT | $2.25 | $1,918,739 | 20:57:08 06/05/2025 |
| 33 |  CoinW |
RAY/USDT | $2.24 | $1,765,394 | 20:57:09 06/05/2025 |
| 34 |  Slex Exchange |
RAY/USDT | $2.23 | $1,657,936 | 20:57:08 06/05/2025 |
| 35 | Ourbit |
RAY/USDT | $2.24 | $1,644,982 | 20:57:08 06/05/2025 |
| 36 | Bitunix |
RAY/USDT | $2.24 | $1,495,331 | 20:57:09 06/05/2025 |
| 37 |  VOOX Exchange |
RAY/USDT | $2.24 | $1,489,095 | 20:57:10 06/05/2025 |
| 38 |  ICRYPEX |
RAY/USDT | $2.24 | $1,439,464 | 20:57:09 06/05/2025 |
| 39 |  SuperEx |
RAY/USDT | $2.24 | $1,263,096 | 21:00:11 06/05/2025 |
| 40 |  KuCoin |
RAY/USDT | $2.24 | $1,127,062 | 20:56:53 06/05/2025 |
| 41 |  Darkex Exchange |
RAY/USDT | $2.24 | $1,054,479 | 21:00:20 06/05/2025 |
| 42 |  XT.COM |
RAY/USDT | $2.24 | $1,051,766 | 20:57:07 06/05/2025 |
| 43 |  Coinbase International Exchange |
RAY/USDC | $2.24 | $1,006,646 | 21:00:16 06/05/2025 |
| 44 |  BitMart |
RAY/USDT | $2.23 | $981,870 | 20:57:09 06/05/2025 |
| 45 |  KCEX |
RAY/USDT | $2.24 | $972,546 | 20:57:09 06/05/2025 |
| 46 | KCEX |
RAY/USDT | $2.24 | $954,877 | 20:57:16 06/05/2025 |
| 47 |  Raydium |
RAY/SOL | $2.24 | $936,915 | 20:58:37 06/05/2025 |
| 48 |  BYDFi |
RAY/USDT | $2.24 | $795,916 | 20:57:08 06/05/2025 |
| 49 |  Phemex |
RAY/USDT | $2.25 | $739,063 | 20:57:17 06/05/2025 |
| 50 |  CoinUp.io |
RAY/USDT | $2.24 | $702,715 | 20:57:12 06/05/2025 |
| 51 | Binance |
RAY/FDUSD | $2.25 | $688,337 | 20:57:02 06/05/2025 |
| 52 |  Bitvavo |
RAY/EUR | $2.25 | $676,172 | 20:57:10 06/05/2025 |
| 53 | Hotcoin |
RAY/USDT | $2.24 | $666,842 | 20:59:29 06/05/2025 |
| 54 |  BingX |
RAY/USDT | $2.24 | $647,186 | 20:57:08 06/05/2025 |
| 55 |  Orderly |
RAY/USDC | $2.25 | $645,806 | 21:03:15 06/05/2025 |
| 56 |  DigiFinex |
RAY/USDT | $2.23 | $609,414 | 20:54:11 06/05/2025 |
| 57 |  SAFEX |
RAY/USDT | $2.24 | $574,329 | 21:00:10 06/05/2025 |
| 58 |  Bithumb |
RAY/KRW | $2.31 | $569,379 | 20:59:23 06/05/2025 |
| 59 | Binance |
RAY/TRY | $2.24 | $536,539 | 20:56:42 06/05/2025 |
| 60 | Toobit |
RAY/USDT | $2.24 | $524,160 | 20:57:09 06/05/2025 |
| 61 |  Kraken |
RAY/USD | $2.25 | $447,651 | 20:59:24 06/05/2025 |
| 62 |  BloFin |
RAY/USDT | $2.24 | $387,620 | 20:57:17 06/05/2025 |
| 63 |  Cryptomus |
RAY/USDT | $2.24 | $366,129 | 21:00:10 06/05/2025 |
| 64 | Raydium |
RAY/USDT | $2.25 | $335,265 | 20:58:29 06/05/2025 |
| 65 |  ONUS Pro |
RAY/USDT | $2.23 | $327,815 | 20:54:16 06/05/2025 |
| 66 |  Azbit |
RAY/USDT | $2.23 | $321,859 | 20:54:11 06/05/2025 |
| 67 |  GroveX |
RAY/USDT | $2.24 | $299,835 | 21:00:10 06/05/2025 |
| 68 |  Bitazza |
RAY/USDT | $2.24 | $292,398 | 21:00:12 06/05/2025 |
| 69 |  Binance TR |
RAY/TRY | $2.25 | $287,080 | 20:57:08 06/05/2025 |
| 70 |  CoinEx |
RAY/USDT | $2.25 | $286,740 | 20:59:53 06/05/2025 |
| 71 |  BVOX |
RAY/USDT | $2.24 | $281,410 | 20:57:16 06/05/2025 |
| 72 | Raydium (CLMM) |
RAY/USDC | $2.25 | $269,342 | 20:58:30 06/05/2025 |
| 73 |  Bitrue |
RAY/USDT | $2.24 | $241,650 | 20:57:11 06/05/2025 |
| 74 |  Pionex |
RAY/USDT | $2.24 | $240,256 | 20:57:09 06/05/2025 |
| 75 | Phemex |
RAY/USDT | $2.24 | $205,841 | 20:57:10 06/05/2025 |
| 76 | Bitrue |
RAY/USDT | $2.24 | $199,248 | 20:57:18 06/05/2025 |
| 77 | BYDFi |
RAY/USDT | $2.22 | $196,963 | 21:00:17 06/05/2025 |
| 78 |  Orca |
RAY/SOL | $2.25 | $190,150 | 20:58:07 06/05/2025 |
| 79 |  Drift Protocol |
RAY/USDC | $2.25 | $172,225 | 21:00:15 06/05/2025 |
| 80 | Hibt |
RAY/USDC | $2.25 | $137,711 | 20:45:10 06/05/2025 |
| 81 |  AscendEX (BitMax) |
RAY/USDT | $2.24 | $129,209 | 20:57:07 06/05/2025 |
| 82 | Raydium (CLMM) |
RAY/SOL | $2.25 | $127,918 | 20:58:30 06/05/2025 |
| 83 |  BiFinance |
RAY/USDT | $2.24 | $104,681 | 20:57:10 06/05/2025 |
| 84 | ONUS Pro |
RAY/VNDC | $2.24 | $90,920.74 | 20:54:10 06/05/2025 |
| 85 | Kraken |
RAY/EUR | $2.23 | $80,298.87 | 20:59:24 06/05/2025 |
| 86 | Bitrue |
RAY/USDC | $2.24 | $72,799.99 | 20:57:11 06/05/2025 |
| 87 | Raydium |
RAY/ATLAS | $2.24 | $57,644.85 | 20:57:14 06/05/2025 |
| 88 | BloFin |
RAY/USDT | $2.24 | $54,665.05 | 20:57:09 06/05/2025 |
| 89 | MEXC |
RAY/USDC | $2.25 | $51,161.63 | 20:45:08 06/05/2025 |
| 90 |  TGEX |
RAY/USDT | $2.24 | $50,284.01 | 21:00:09 06/05/2025 |
| 91 | Raydium (CLMM) |
RAY/JUP | $2.24 | $49,766.13 | 20:58:15 06/05/2025 |
| 92 | WEEX |
RAY/USDT | $2.24 | $49,201.30 | 20:57:11 06/05/2025 |
| 93 | Raydium |
RAY/POLIS | $2.24 | $35,723.79 | 20:58:20 06/05/2025 |
| 94 | Raydium (CLMM) |
RAY/USDT | $2.25 | $30,824.46 | 20:58:03 06/05/2025 |
| 95 |  Bitexen |
RAY/TRY | $2.21 | $28,010.28 | 20:54:07 06/05/2025 |
| 96 |  Upbit |
RAY/BTC | $2.30 | $27,266.04 | 20:56:24 06/05/2025 |
| 97 | Raydium |
RAY/SAMO | $2.22 | $23,790.25 | 20:51:09 06/05/2025 |
| 98 |  Paribu |
RAY/TRY | $2.25 | $22,519.66 | 20:59:23 06/05/2025 |
| 99 | Raydium |
RAY/MSOL | $2.25 | $21,623.92 | 20:58:09 06/05/2025 |
| 100 | Raydium |
RAY/GENE | $2.23 | $20,866.81 | 20:51:21 06/05/2025 |
| 101 |  Bit2Me |
RAY/USDC | $2.25 | $20,516.06 | 20:57:09 06/05/2025 |
| 102 |  Tokocrypto |
RAY/USDT | $2.24 | $18,555.97 | 20:57:09 06/05/2025 |
| 103 | Bitazza |
RAY/THB | $2.24 | $16,720.67 | 21:00:12 06/05/2025 |
| 104 | Raydium |
RAY/KIN | $2.23 | $15,543.46 | 20:51:19 06/05/2025 |
| 105 |  TRIV |
RAY/IDR | $2.25 | $15,062.84 | 21:00:16 06/05/2025 |
| 106 | TRIV |
RAY/USDT | $2.24 | $15,062.52 | 21:00:16 06/05/2025 |
| 107 |  HashKey Global |
RAY/USDT | $2.23 | $15,057.78 | 20:57:08 06/05/2025 |
| 108 |  Meteora VD |
RAY/PYTH | $2.22 | $14,190.82 | 20:13:19 06/05/2025 |
| 109 | Orca |
RAY/ORCA | $2.23 | $13,957.45 | 20:51:10 06/05/2025 |
| 110 |  XBO.com |
RAY/USDT | $2.23 | $13,808.29 | 20:54:11 06/05/2025 |
| 111 |  Bitkub |
RAY/THB | $2.57 | $13,705.69 | 20:57:08 06/05/2025 |
| 112 |  BlueBit |
RAY/USDT | $2.23 | $13,237.83 | 20:57:10 06/05/2025 |
| 113 |  Binance TH |
RAY/USDT | $2.24 | $9,785.41 | 20:57:08 06/05/2025 |
| 114 |  Aevo |
RAY/USD | $2.27 | $7,426.11 | 21:03:16 06/05/2025 |
| 115 | Raydium |
RAY/SRM | $2.23 | $6,681.30 | 20:51:21 06/05/2025 |
| 116 |  CoinDCX |
RAY/INR | $2.18 | $6,556.78 | 21:00:09 06/05/2025 |
| 117 |  Indodax |
RAY/IDR | $2.29 | $6,133.52 | 20:59:54 06/05/2025 |
| 118 | HashKey Global |
RAY/USDT | $2.24 | $4,232.50 | 20:57:15 06/05/2025 |
| 119 | CoinDCX |
RAY/USDT | $2.24 | $3,913.00 | 21:00:09 06/05/2025 |
| 120 |  Koinpark |
RAY/INR | $2.29 | $3,574.22 | 20:57:09 06/05/2025 |
| 121 |  Kanga Exchange |
RAY/USDT | $2.23 | $3,020.28 | 20:57:07 06/05/2025 |
| 122 | OKX |
RAY/USD | $2.22 | $3,003.61 | 20:56:24 06/05/2025 |
| 123 |  Backpack Exchange |
RAY/USDC | $2.20 | $2,156.27 | 20:57:08 06/05/2025 |
| 124 | Meteora VD |
RAY/USDC | $2.24 | $2,008.38 | 20:58:06 06/05/2025 |
| 125 | Raydium |
RAY/MAPS | $2.21 | $1,992.36 | 19:27:16 06/05/2025 |
| 126 | Raydium |
RAY/OXY | $2.24 | $1,661.56 | 20:57:47 06/05/2025 |
| 127 | Raydium (CLMM) |
RAY/SAMO | $2.23 | $1,494.20 | 20:31:53 06/05/2025 |
| 128 |  Meteora VP |
RAY/USDC | $2.24 | $1,098.88 | 20:58:19 06/05/2025 |
| 129 | Raydium |
RAY/FIDA | $2.23 | $1,036.02 | 20:50:22 06/05/2025 |
| 130 |  CEX.IO |
RAY/USDT | $2.22 | $1,010.89 | 20:51:07 06/05/2025 |
| 131 | Raydium (CLMM) |
RAY/AI16Z | $2.22 | $1,006.70 | 20:53:43 06/05/2025 |
| 132 | Raydium |
RAY/WOOF | $2.25 | $969.41 | 20:44:18 06/05/2025 |
| 133 | Raydium |
RAY/WETH | $2.25 | $831.09 | 20:58:46 06/05/2025 |
| 134 | Raydium |
RAY/CRWNY | $2.25 | $796.40 | 20:42:23 06/05/2025 |
| 135 |  ChangeNOW |
RAY/BTC | $2.24 | $651.35 | 20:54:14 06/05/2025 |
| 136 | Raydium (CLMM) |
RAY/SOL | $2.24 | $516.96 | 20:58:08 06/05/2025 |
| 137 | Raydium (CLMM) |
RAY/SOLX | $2.23 | $498.25 | 20:53:29 06/05/2025 |
| 138 | Meteora VD |
RAY/SOL | $2.24 | $464.72 | 20:57:33 06/05/2025 |
| 139 | Raydium |
RAY/SOLPAD | $2.25 | $395.45 | 20:42:06 06/05/2025 |
| 140 | Meteora VP |
RAY/LFNTY | $2.23 | $316.03 | 19:27:30 06/05/2025 |
| 141 |  Foxbit |
RAY/BRL | $2.21 | $280.30 | 20:57:10 06/05/2025 |
| 142 |  Raydium (CPMM) |
WBTC/RAY | $93,659.78 | $279.88 | 19:27:17 06/05/2025 |
| 143 | Raydium |
RAY/BONK | $2.23 | $249.37 | 20:30:00 06/05/2025 |
| 144 | Raydium |
RAY/LIQ | $2.24 | $244.26 | 20:51:05 06/05/2025 |
| 145 | Meteora VD |
RAY/USDC | $2.25 | $167.68 | 19:21:54 06/05/2025 |
| 146 | Raydium |
RAY/ARB | $2.23 | $161.38 | 20:29:13 06/05/2025 |
| 147 | Meteora VP |
RAY/SOL | $2.22 | $159.17 | 19:27:15 06/05/2025 |
| 148 | Raydium |
RAY/SOL | $2.24 | $152.87 | 20:25:41 06/05/2025 |
| 149 | Raydium |
RAY/TULIP | $2.25 | $140.61 | 20:12:57 06/05/2025 |
| 150 | Raydium (CLMM) |
WBTC/RAY | $93,581.15 | $124.27 | 19:27:42 06/05/2025 |
| 151 | Orca |
RAY/SOL | $2.21 | $106.41 | 19:27:16 06/05/2025 |
| 152 |  NovaDAX |
RAY/BRL | $2.30 | $105.08 | 20:57:09 06/05/2025 |
| 153 | Raydium |
RAY/BOP | $2.21 | $93.09 | 19:27:40 06/05/2025 |
| 154 | Raydium |
RAY/MEAN | $2.25 | $90.70 | 20:41:50 06/05/2025 |
| 155 | Raydium (CLMM) |
RAY/SOL | $2.24 | $88.90 | 20:57:33 06/05/2025 |
| 156 | Raydium |
RAY/SYP | $2.24 | $76.53 | 20:58:04 06/05/2025 |
| 157 | Raydium |
RAY/AART | $2.24 | $74.38 | 20:58:08 06/05/2025 |
| 158 | Raydium |
RAY/POU | $2.24 | $58.39 | 20:25:36 06/05/2025 |
| 159 | Orca |
BABYXRP/RAY | $0.0001069 | $57.37 | 19:27:13 06/05/2025 |
| 160 |  BitMEX |
RAY/USDT | $2.52 | $55.31 | 20:57:15 06/05/2025 |
| 161 | Raydium (CLMM) |
RAY/USDC | $2.21 | $50.71 | 19:27:19 06/05/2025 |
| 162 | Raydium (CPMM) |
RAY/BABYSOL | $2.24 | $50.45 | 20:25:28 06/05/2025 |
| 163 | Raydium (CPMM) |
RAY/UTHX | $2.24 | $36.34 | 20:57:50 06/05/2025 |
| 164 | Orca |
RAY/USDC[STANDARD] | $2.24 | $34.76 | 20:41:52 06/05/2025 |
| 165 | Raydium |
LIKE/RAY | $0.01617 | $33.85 | 20:41:53 06/05/2025 |
| 166 |  Korbit |
RAY/KRW | $2.28 | $28.36 | 20:57:09 06/05/2025 |
| 167 | Orca |
RAY/JTO | $2.21 | $24.57 | 19:27:16 06/05/2025 |
| 168 |  ProBit Global |
RAY/USDT | $2.24 | $19.62 | 20:57:07 06/05/2025 |
| 169 | CEX.IO |
RAY/USD | $2.22 | $19.30 | 20:51:07 06/05/2025 |
| 170 |  Poloniex |
RAY/USDT | $2.38 | $13.71 | 20:59:53 06/05/2025 |
| 171 | Raydium (CLMM) |
RAY/TULIP | $2.68 | $12.39 | 09:09:50 28/04/2025 |
| 172 | Meteora VP |
RAY/CIF | $2.21 | $10.94 | 19:27:14 06/05/2025 |
| 173 | Raydium (CLMM) |
RAY/CAR | $2.24 | $2.47 | 19:29:44 06/05/2025 |
| 174 | Raydium (CPMM) |
RAY/ORCA | $2.29 | $2.37 | 18:16:36 06/05/2025 |
| 175 | Orca |
RAY/BABYBTC | $2.33 | $0.3244 | 15:16:48 06/05/2025 |
| 176 |  HitBTC |
RAY/USDT | $2.32 | $0 | 20:51:08 06/05/2025 |
| 177 |  ZebPay |
RAY/INR | $2.23 | $0 | 20:54:10 06/05/2025 |
| 178 |  Mandala Exchange |
RAY/USDT | $2.32 | $0 | 20:57:09 06/05/2025 |
| 179 |  Giottus |
RAY/INR | $1.73 | $0 | 20:48:07 06/05/2025 |
| 180 |  WOO X |
RAY/USDT | $2.24 | $0 | 20:57:07 06/05/2025 |
| 181 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 20:57:07 06/05/2025 |
| 182 |  OX.FUN |
RAY/USD | $2.24 | $0 | 21:00:17 06/05/2025 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:23 06/05/2025, cặp giao dịch RAYSOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,167,103 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.