Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
RAY/USDT | $0.8353 | $11,575,550 | 22:00:09 28/08/2026 |
| 2 |  Aivora Exchange |
RAY/USDT | $1.33 | $6,787,696 | 22:00:17 28/08/2026 |
| 3 |  Binance |
RAYSOL/USDT | $0.8355 | $4,733,099 | 21:54:16 28/08/2026 |
| 4 |  BTCC |
RAY/USDT | $0.8368 | $3,285,624 | 21:57:16 28/08/2026 |
| 5 |  AstralX |
RAY/USDT | $0.8354 | $3,006,467 | 22:00:10 28/08/2026 |
| 6 |  FameEX |
RAY/USDT | $0.8364 | $2,344,708 | 21:57:18 28/08/2026 |
| 7 |  ASTX |
RAY/USDT | $0.8361 | $2,063,664 | 22:00:10 28/08/2026 |
| 8 |  YUBIT |
RAY/USDT | $0.8361 | $1,949,529 | 21:57:07 28/08/2026 |
| 9 |  Raydium (CLMM) |
RAY/SOL | $0.8344 | $1,801,261 | 21:59:47 28/08/2026 |
| 10 | Binance |
RAY/USDT | $0.8369 | $1,337,819 | 21:56:42 28/08/2026 |
| 11 |  Bybit |
RAYDIUM/USDT | $0.8357 | $918,132 | 21:54:16 28/08/2026 |
| 12 |  CZR Exchange |
RAY/USDT | $0.8372 | $769,863 | 22:00:17 28/08/2026 |
| 13 | BTCC |
RAY/USDT | $0.8370 | $668,949 | 21:57:12 28/08/2026 |
| 14 |  Hibt |
RAY/USDT | $0.8312 | $664,475 | 21:51:11 28/08/2026 |
| 15 |  BlockFin |
RAY/USDT | $0.8361 | $638,102 | 22:00:10 28/08/2026 |
| 16 |  Raydium |
RAY/USDC | $0.8374 | $584,997 | 21:59:01 28/08/2026 |
| 17 |  Phemex |
RAY/USDT | $0.8381 | $527,043 | 21:57:08 28/08/2026 |
| 18 |  Bitget |
RAY/USDT | $0.8346 | $512,077 | 21:54:15 28/08/2026 |
| 19 |  OrangeX |
RAY/USDT | $0.8353 | $483,880 | 21:57:16 28/08/2026 |
| 20 |  Hotcoin |
RAY/USDT | $0.8361 | $482,847 | 21:57:21 28/08/2026 |
| 21 |  Cofinex |
RAY/USDT | $0.8364 | $481,430 | 22:00:25 28/08/2026 |
| 22 |  BitGW Exchange |
RAY/USDT | $0.8373 | $475,847 | 22:00:07 28/08/2026 |
| 23 |  Deepcoin |
RAY/USDT | $0.8367 | $421,649 | 21:57:07 28/08/2026 |
| 24 |  Gems Trade |
RAY/USDT | $0.8361 | $421,010 | 22:00:09 28/08/2026 |
| 25 |  OKX |
RAY/USDT | $0.8373 | $420,275 | 21:56:53 28/08/2026 |
| 26 |  Toobit |
RAY/USDT | $0.8353 | $405,990 | 21:57:17 28/08/2026 |
| 27 |  ICRYPEX |
RAY/USDT | $0.8380 | $399,857 | 22:00:13 28/08/2026 |
| 28 |  XT.COM |
RAY/USDT | $0.8371 | $388,329 | 21:57:09 28/08/2026 |
| 29 |  BloFin |
RAY/USDT | $0.8313 | $375,151 | 21:51:10 28/08/2026 |
| 30 |  BiFinance |
RAY/USDT | $0.8372 | $369,206 | 21:57:12 28/08/2026 |
| 31 |  BiKing |
RAY/USDT | $0.8350 | $365,562 | 21:54:16 28/08/2026 |
| 32 |  Orderly |
RAY/USDC | $0.8409 | $356,988 | 22:03:16 28/08/2026 |
| 33 |  MemeMax |
RAY/USDC | $0.8341 | $356,988 | 22:03:16 28/08/2026 |
| 34 |  Bitcastle |
RAY/USDT | $0.8356 | $356,275 | 22:00:17 28/08/2026 |
| 35 | BlockFin |
RAY/USDT | $0.8362 | $352,758 | 22:00:15 28/08/2026 |
| 36 | OrangeX |
RAY/USDT | $0.8371 | $352,072 | 21:57:07 28/08/2026 |
| 37 |  LBank |
RAY/USDT | $0.8379 | $325,105 | 21:57:09 28/08/2026 |
| 38 |  HTX |
RAY/USDT | $0.8358 | $324,788 | 21:59:24 28/08/2026 |
| 39 |  CRMClick |
RAY/USDT | $0.8349 | $324,645 | 22:00:26 28/08/2026 |
| 40 |  KuCoin |
RAY/USDT | $0.8372 | $320,569 | 21:56:23 28/08/2026 |
| 41 | Hotcoin |
RAY/USDT | $0.8270 | $315,197 | 21:51:09 28/08/2026 |
| 42 |  MEXC |
RAY/USDT | $0.8368 | $313,985 | 21:57:16 28/08/2026 |
| 43 |  Bitvavo |
RAY/EUR | $0.8368 | $292,148 | 21:57:10 28/08/2026 |
| 44 |  Upbit |
RAY/KRW | $0.8431 | $292,065 | 21:56:23 28/08/2026 |
| 45 |  Bitunix |
RAY/USDT | $0.8318 | $286,389 | 21:51:16 28/08/2026 |
| 46 |  Pionex |
RAY/USDT | $0.8362 | $284,698 | 21:57:16 28/08/2026 |
| 47 |  GroveX |
RAY/USDT | $0.8355 | $284,458 | 22:00:10 28/08/2026 |
| 48 |  Bitbase |
RAY/USDT | $0.8278 | $271,401 | 21:48:08 28/08/2026 |
| 49 | Raydium |
RAY/SOL | $0.8352 | $250,614 | 21:59:00 28/08/2026 |
| 50 | Bitget |
RAY/USDT | $0.8356 | $250,546 | 21:55:03 28/08/2026 |
| 51 |  BitradeX |
RAY/USDT | $0.8351 | $225,690 | 22:00:07 28/08/2026 |
| 52 |  Bitazza |
RAY/USDT | $0.8357 | $223,299 | 22:00:09 28/08/2026 |
| 53 | Toobit |
RAY/USDT | $0.8372 | $215,520 | 21:57:07 28/08/2026 |
| 54 | KuCoin |
RAY/USDT | $0.8354 | $215,171 | 21:54:19 28/08/2026 |
| 55 |  SuperEx |
RAY/USDT | $0.8371 | $215,137 | 21:57:08 28/08/2026 |
| 56 |  Bitrue |
RAY/USDT | $0.8372 | $211,292 | 21:57:17 28/08/2026 |
| 57 |  WEEX |
RAY/USDT | $0.8372 | $196,587 | 21:57:09 28/08/2026 |
| 58 |  CoinW |
RAY/USDT | $0.8363 | $196,438 | 21:57:07 28/08/2026 |
| 59 |  BitTap |
RAY/USDT | $0.8372 | $193,536 | 21:57:16 28/08/2026 |
| 60 |  Paribu |
RAY/TRY | $0.8349 | $168,514 | 21:59:53 28/08/2026 |
| 61 |  Biconomy.com |
RAY/USDC | $0.8370 | $156,694 | 21:57:07 28/08/2026 |
| 62 | Binance |
RAY/TRY | $0.8268 | $155,649 | 21:56:42 28/08/2026 |
| 63 | Binance |
RAY/USDC | $0.8369 | $139,577 | 21:56:54 28/08/2026 |
| 64 | BloFin |
RAY/USDT | $0.8304 | $134,075 | 21:51:16 28/08/2026 |
| 65 | Raydium |
RAY/USDT | $0.8372 | $132,191 | 21:56:05 28/08/2026 |
| 66 |  Kraken |
RAY/USD | $0.8290 | $127,409 | 21:59:55 28/08/2026 |
| 67 | Biconomy.com |
RAY/USDT | $0.8361 | $124,558 | 21:57:07 28/08/2026 |
| 68 |  Gate |
RAY/USDT | $0.8309 | $122,094 | 21:54:20 28/08/2026 |
| 69 |  x.me Exchange |
RAY/USDT | $0.8372 | $121,501 | 21:57:09 28/08/2026 |
| 70 |  BVOX |
RAY/USDT | $0.8371 | $118,430 | 21:57:07 28/08/2026 |
| 71 | CZR Exchange |
RAY/USDT | $0.8301 | $115,658 | 21:57:07 28/08/2026 |
| 72 |  CoinTR |
RAY/TRY | $0.8347 | $111,647 | 21:57:11 28/08/2026 |
| 73 |  CoinEx |
RAY/USDT | $0.8283 | $105,656 | 21:57:15 28/08/2026 |
| 74 | Bitunix |
RAY/USDT | $0.8320 | $101,124 | 21:51:11 28/08/2026 |
| 75 |  BingX |
RAY/USDT | $0.8374 | $100,701 | 21:57:11 28/08/2026 |
| 76 |  Cryptomus |
RAY/USDT | $0.8344 | $97,486.86 | 21:54:07 28/08/2026 |
| 77 | Gate |
RAY/USDT | $0.8366 | $91,136.81 | 21:56:54 28/08/2026 |
| 78 |  Binance TR |
RAY/TRY | $0.8268 | $91,130.24 | 21:57:11 28/08/2026 |
| 79 |  EasiCoin |
RAY/USDT | $0.8366 | $87,397.82 | 22:00:10 28/08/2026 |
| 80 |  Coinbase Exchange |
RAY/USD | $0.8302 | $78,981.01 | 21:56:29 28/08/2026 |
| 81 | MEXC |
RAY/USDT | $0.8342 | $73,132.38 | 21:54:09 28/08/2026 |
| 82 |  BYDFi |
RAY/USDT | $0.8361 | $70,109.17 | 21:57:08 28/08/2026 |
| 83 |  Ourbit |
RAY/USDT | $0.8355 | $65,106.65 | 21:54:07 28/08/2026 |
| 84 |  CoinUp.io |
RAY/USDT | $0.8372 | $64,516.54 | 21:57:08 28/08/2026 |
| 85 |  BtcTurk | Kripto |
RAY/TRY | $0.8312 | $57,080.80 | 21:59:53 28/08/2026 |
| 86 |  Bitbaby |
RAY/USDT | $0.8350 | $56,820.63 | 22:00:09 28/08/2026 |
| 87 |  Bithumb |
RAY/KRW | $0.8256 | $54,601.04 | 21:59:53 28/08/2026 |
| 88 | Cofinex |
RAY/USDT | $0.7750 | $51,879.38 | 20:00:13 24/08/2026 |
| 89 |  Blynex |
RAY/USDT | $0.8367 | $49,806.27 | 21:57:11 28/08/2026 |
| 90 |  XBO.com |
RAY/USDT | $0.8353 | $46,896.19 | 22:00:09 28/08/2026 |
| 91 |  MGBX |
RAY/USDT | $0.8372 | $45,464.89 | 21:57:12 28/08/2026 |
| 92 | CoinEx |
RAY/USDT | $0.8347 | $45,189.08 | 21:59:23 28/08/2026 |
| 93 |  DigiFinex |
RAY/USDT | $0.8361 | $44,632.26 | 22:00:11 28/08/2026 |
| 94 | BiKing |
RAY/USDT | $0.8314 | $42,256.99 | 21:51:11 28/08/2026 |
| 95 | OKX |
RAY/USDC | $0.8369 | $36,803.74 | 21:56:23 28/08/2026 |
| 96 |  Bitlo |
RAY/TRY | $0.8312 | $34,735.03 | 21:54:10 28/08/2026 |
| 97 |  KCEX |
RAY/USDT | $0.8377 | $33,471.10 | 21:57:09 28/08/2026 |
| 98 | Raydium (CLMM) |
RAY/SOL | $0.8352 | $29,944.85 | 21:59:01 28/08/2026 |
| 99 | CoinTR |
RAY/USDT | $0.8392 | $27,858.12 | 21:57:11 28/08/2026 |
| 100 | Raydium (CLMM) |
RAY/USDC | $0.8373 | $26,544.69 | 21:56:46 28/08/2026 |
| 101 | Aivora Exchange |
RAY/USDT | $0.5981 | $26,205.29 | 22:00:13 28/08/2026 |
| 102 | MEXC |
RAY/USDC | $0.8336 | $26,201.51 | 21:54:09 28/08/2026 |
| 103 | Bitcastle |
RAY/USDT | $0.8351 | $26,029.81 | 22:00:18 28/08/2026 |
| 104 | Raydium |
RAY/ATLAS | $0.8369 | $23,178.07 | 21:57:27 28/08/2026 |
| 105 | Hibt |
RAY/USDC | $0.8307 | $20,969.63 | 21:51:11 28/08/2026 |
| 106 | Pionex |
RAY/USDT | $0.8371 | $20,572.26 | 21:57:08 28/08/2026 |
| 107 |  Revolut X |
RAY/USD | $0.8360 | $20,326.95 | 22:00:09 28/08/2026 |
| 108 |  Niza.io |
RAY/USDT | $0.8353 | $18,375.93 | 22:00:07 28/08/2026 |
| 109 | Kraken |
RAY/EUR | $0.8228 | $18,220.63 | 21:59:24 28/08/2026 |
| 110 |  Picol |
RAY/USDT | $0.8351 | $18,062.87 | 22:00:07 28/08/2026 |
| 111 |  Bit2Me |
RAY/EUR | $0.8225 | $17,793.67 | 21:57:08 28/08/2026 |
| 112 |  Kanga Exchange |
RAY/USDT | $0.8351 | $17,426.97 | 22:00:07 28/08/2026 |
| 113 |  Azbit |
RAY/USDT | $0.8370 | $16,631.86 | 21:57:11 28/08/2026 |
| 114 | Kanga Exchange |
RAY/USDC | $0.8339 | $16,283.62 | 22:00:07 28/08/2026 |
| 115 |  Variational |
RAY/USDC | $0.8335 | $13,268.32 | 22:03:16 28/08/2026 |
| 116 |  LeveX |
RAY/USDT | $0.8351 | $13,112.89 | 22:00:08 28/08/2026 |
| 117 | Bitrue |
RAY/USDT | $0.8372 | $12,520.28 | 21:57:08 28/08/2026 |
| 118 | BtcTurk | Kripto |
RAY/USDT | $0.8121 | $11,479.27 | 21:59:53 28/08/2026 |
| 119 | Raydium |
RAY/POLIS | $0.8373 | $9,780.11 | 21:57:27 28/08/2026 |
| 120 | Niza.io |
RAY/USDC | $0.8363 | $6,536.87 | 22:00:07 28/08/2026 |
| 121 | Raydium |
RAY/MSOL | $0.8353 | $6,336.15 | 21:59:04 28/08/2026 |
| 122 | BYDFi |
RAY/USDC | $0.8369 | $6,242.39 | 21:57:08 28/08/2026 |
| 123 |  Orca |
RAY/SOL | $0.8347 | $4,030.29 | 21:58:32 28/08/2026 |
| 124 |  Meteora DLMM |
RAY/JUP | $0.8429 | $3,804.03 | 21:37:29 28/08/2026 |
| 125 | Bitrue |
RAY/USDC | $0.8370 | $3,802.72 | 21:57:08 28/08/2026 |
| 126 | OKX |
RAY/USD | $0.8264 | $3,083.96 | 21:56:23 28/08/2026 |
| 127 | Raydium (CLMM) |
RAY/USDT | $0.8372 | $2,968.60 | 21:56:45 28/08/2026 |
| 128 | Raydium |
RAY/KIN | $0.8364 | $2,896.81 | 21:48:34 28/08/2026 |
| 129 | Raydium |
RAY/SAMO | $0.8378 | $2,796.19 | 21:56:02 28/08/2026 |
| 130 |  Koinpark |
RAY/INR | $0.8851 | $2,638.74 | 22:00:12 28/08/2026 |
| 131 | Raydium |
RAY/SRM | $0.8367 | $2,345.84 | 21:56:19 28/08/2026 |
| 132 |  Coinbase International Exchange |
RAY/USDC | $0.6680 | $1,976.03 | 22:03:15 28/08/2026 |
| 133 | OKX |
RAY/EUR | $0.8336 | $1,923.88 | 21:56:23 28/08/2026 |
| 134 |  CoinDCX |
RAY/INR | $0.8655 | $1,873.28 | 21:57:10 28/08/2026 |
| 135 |  Binance TH |
RAY/USDT | $0.8372 | $1,658.99 | 21:57:07 28/08/2026 |
| 136 | Bitazza |
RAY/THB | $0.8096 | $1,644.47 | 22:00:09 28/08/2026 |
| 137 |  Bitkub |
RAY/THB | $0.8368 | $1,428.32 | 21:57:07 28/08/2026 |
| 138 | Raydium |
RAY/FIDA | $0.8368 | $1,325.61 | 21:47:18 28/08/2026 |
| 139 |  Nonkyc.io Exchange |
RAY/USDT | $0.8350 | $1,092.06 | 22:00:07 28/08/2026 |
| 140 |  TRIV |
RAY/IDR | $0.8379 | $928.39 | 22:00:15 28/08/2026 |
| 141 | TRIV |
RAY/USDT | $0.8349 | $925.09 | 22:00:15 28/08/2026 |
| 142 | CoinDCX |
RAY/USDT | $0.8369 | $798.04 | 21:57:10 28/08/2026 |
| 143 |  Tokocrypto |
RAY/USDT | $0.8372 | $608.97 | 21:57:08 28/08/2026 |
| 144 | Raydium (CLMM) |
RAY/SOL | $0.8286 | $591.15 | 21:47:19 28/08/2026 |
| 145 |  Raydium (CPMM) |
RAY/UTHR | $0.8364 | $585.41 | 21:55:49 28/08/2026 |
| 146 | Orca |
RAY/USDC | $0.8269 | $568.26 | 21:48:31 28/08/2026 |
| 147 | Raydium (CPMM) |
RAY/USD1 | $0.8364 | $472.39 | 21:56:06 28/08/2026 |
| 148 | Raydium |
RAY/WOOF | $0.8368 | $424.95 | 21:47:18 28/08/2026 |
| 149 | Raydium |
RAY/WETH | $0.8356 | $325.46 | 21:54:37 28/08/2026 |
| 150 | Raydium (CLMM) |
RAY/JUP | $0.8332 | $204.48 | 21:56:12 28/08/2026 |
| 151 | Raydium |
RAY/CRWNY | $0.8368 | $186.58 | 21:56:07 28/08/2026 |
| 152 | Orca |
RAY/ORCA | $0.8403 | $139.14 | 21:41:22 28/08/2026 |
| 153 | Raydium |
RAY/GENE | $0.8368 | $134.32 | 21:56:52 28/08/2026 |
| 154 | Raydium |
RAY/SOL | $0.8344 | $113.04 | 21:58:27 28/08/2026 |
| 155 | Raydium |
RAY/POU | $0.8368 | $99.63 | 21:45:53 28/08/2026 |
| 156 | Raydium (CPMM) |
RAY/NYXC | $0.8368 | $88.38 | 21:47:18 28/08/2026 |
| 157 | Raydium (CPMM) |
RAY/SOL | $0.8309 | $77.24 | 21:47:18 28/08/2026 |
| 158 | Raydium |
RAY/AART | $0.8368 | $69.20 | 21:56:48 28/08/2026 |
| 159 | Orca |
RAY/ORCA | $0.8328 | $56.75 | 21:47:17 28/08/2026 |
| 160 |  Backpack Exchange |
RAY/USDC | $0.8502 | $45.91 | 21:57:07 28/08/2026 |
| 161 |  Foxbit |
RAY/BRL | $0.8334 | $45.67 | 22:00:11 28/08/2026 |
| 162 | Raydium |
RAY/BOP | $0.8368 | $44.41 | 21:48:34 28/08/2026 |
| 163 | Raydium |
RAY/BONK | $0.8334 | $40.38 | 21:47:18 28/08/2026 |
| 164 |  BitMart |
RAY/USDT | $0.7740 | $37.68 | 20:06:10 27/08/2026 |
| 165 |  Indodax |
RAY/IDR | $0.8177 | $37.50 | 21:59:54 28/08/2026 |
| 166 | Raydium |
RAY/OXY | $0.8368 | $36.54 | 21:38:18 28/08/2026 |
| 167 | Raydium (CLMM) |
WBTC/RAY | $79,273.36 | $32.32 | 21:41:06 28/08/2026 |
| 168 | Raydium |
RAY/SYP | $0.8368 | $29.57 | 21:47:18 28/08/2026 |
| 169 |  WOO X Pro |
RAY/USDT | $0.7740 | $27.67 | 20:06:11 27/08/2026 |
| 170 | Raydium |
RAY/SOL | $0.8318 | $26.80 | 21:47:18 28/08/2026 |
| 171 | Raydium |
RAY/LIQ | $0.8368 | $25.93 | 21:49:18 28/08/2026 |
| 172 | Raydium |
RAY/SOLPAD | $0.8368 | $22.21 | 21:47:18 28/08/2026 |
| 173 |  Meteora DAMM |
RAY/USDC | $0.8357 | $21.46 | 21:56:32 28/08/2026 |
| 174 |  CEX.IO |
RAY/USDT | $0.8391 | $21.40 | 21:45:07 28/08/2026 |
| 175 | Orca |
RAY/USDC[STANDARD] | $0.8381 | $20.54 | 21:54:57 28/08/2026 |
| 176 | CEX.IO |
RAY/USD | $0.8407 | $18.17 | 21:45:07 28/08/2026 |
| 177 | Raydium |
RAY/TULIP | $0.8368 | $17.69 | 21:38:56 28/08/2026 |
| 178 | Meteora DAMM |
RAY/SOL | $0.8390 | $16.48 | 21:41:01 28/08/2026 |
| 179 | Raydium |
RAY/MAPS | $0.8368 | $15.36 | 21:47:20 28/08/2026 |
| 180 | Raydium (CPMM) |
RAY/UTHX | $0.8368 | $10.45 | 21:48:35 28/08/2026 |
| 181 | Raydium (CLMM) |
RAY/GALA | $0.8368 | $9.22 | 21:41:29 28/08/2026 |
| 182 | Raydium |
RAY/MEAN | $0.8368 | $7.81 | 21:38:34 28/08/2026 |
| 183 | Raydium (CPMM) |
RAY/BABYSOL | $0.8368 | $6.86 | 21:41:07 28/08/2026 |
| 184 | Raydium |
LIKE/RAY | $0.0006390 | $4.37 | 21:49:20 28/08/2026 |
| 185 | Raydium |
RAY/USDC | $0.8336 | $3.50 | 21:54:28 28/08/2026 |
| 186 | Raydium (CLMM) |
RAY/SOL | $0.8432 | $2.31 | 21:41:18 28/08/2026 |
| 187 | Raydium |
RAY/ARB | $0.8368 | $1.60 | 21:37:40 28/08/2026 |
| 188 | Raydium |
RAY/MEDIA | $0.8368 | $0.6888 | 21:39:58 28/08/2026 |
| 189 | Upbit |
RAY/USDT | $1.16 | $0.5679 | 21:56:23 28/08/2026 |
| 190 | Raydium |
RAY/DOGGO | $0.8368 | $0.3608 | 21:37:52 28/08/2026 |
| 191 |  Poloniex |
RAY/USDT | $0.6497 | $0 | 21:59:23 28/08/2026 |
| 192 |  HitBTC |
RAY/USDT | $0.6085 | $0 | 22:00:11 28/08/2026 |
| 193 |  Korbit |
RAY/KRW | $0.7865 | $0 | 21:57:09 28/08/2026 |
| 194 | Upbit |
RAY/BTC | $0.8952 | $0 | 21:56:23 28/08/2026 |
| 195 |  ZebPay |
RAY/INR | $0.8736 | $0 | 22:00:11 28/08/2026 |
| 196 | BitMart |
RAY/USDT | $0.6237 | $0 | 22:00:15 28/08/2026 |
| 197 |  Mandala Exchange |
RAY/USDT | $0.6085 | $0 | 22:00:07 28/08/2026 |
| 198 | Tokocrypto |
RAY/USDC | $0.8368 | $0 | 21:57:08 28/08/2026 |
| 199 |  Giottus |
RAY/INR | $0.7748 | $0 | 21:48:09 28/08/2026 |
| 200 | Giottus |
RAY/USDT | $0.8280 | $0 | 21:48:09 28/08/2026 |
| 201 |  WOO X |
RAY/USDT | $0.8358 | $0 | 21:54:10 28/08/2026 |
| 202 |  Cube Exchange |
RAY/USDC | $1.00 | $0 | 22:00:08 28/08/2026 |
| 203 |  ADEN |
RAY/USDC | $0.8409 | $0 | 22:03:58 28/08/2026 |
| 204 | ADEN |
RAY/USDT | $0.8310 | $0 | 22:03:58 28/08/2026 |
| 205 |  Gate US |
RAY/USDT | $0.8354 | $0 | 22:00:07 28/08/2026 |
| 206 |  Fillx |
RAY/USDC | $0.8409 | $0 | 22:03:16 28/08/2026 |
Thông tin thị trường giao dịch Raydium (RAY)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch RAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 28/08/2026, cặp giao dịch RAY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,575,550 với tỷ giá $0.8353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAY.
Cặp: Tên cặp giao dịch RAY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.