Thị trường Reserve Rights (RSR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RSR/USDT | $0.01144 | $15,356,176 | 14:57:15 30/07/2025 |
2 | ![]() |
RSR/USDT | $0.008341 | $11,137,758 | 14:54:16 30/07/2025 |
3 | ![]() |
RSR/USDT | $0.008335 | $6,045,111 | 14:57:16 30/07/2025 |
4 | ![]() |
RSR/USDT | $0.008357 | $5,117,727 | 14:48:18 30/07/2025 |
5 | ![]() |
RSR/USDT | $0.008330 | $4,175,309 | 14:57:18 30/07/2025 |
6 | ![]() |
RSR/USDT | $0.008325 | $4,140,276 | 14:56:54 30/07/2025 |
7 | ![]() |
RSR/USDT | $0.008331 | $3,609,792 | 14:57:18 30/07/2025 |
8 | ![]() |
RSR/USDT | $0.008376 | $2,777,040 | 14:55:44 30/07/2025 |
9 | ![]() |
RSR/USDT | $0.008335 | $2,473,144 | 14:57:15 30/07/2025 |
10 | ![]() |
RSR/USDT | $0.008330 | $2,380,698 | 14:57:17 30/07/2025 |
11 | ![]() |
RSR/USDT | $0.008335 | $2,362,632 | 14:57:07 30/07/2025 |
12 | ![]() |
RSR/USDT | $0.008343 | $2,259,307 | 14:54:16 30/07/2025 |
13 | ![]() |
RSR/USDT | $0.008358 | $2,168,722 | 14:48:19 30/07/2025 |
14 | ![]() |
RSR/USDT | $0.008358 | $2,138,450 | 14:54:08 30/07/2025 |
15 | ![]() |
RSR/USDT | $0.008344 | $2,085,450 | 14:54:17 30/07/2025 |
16 | ![]() |
RSR/USDT | $0.008350 | $2,079,074 | 15:00:07 30/07/2025 |
17 | ![]() |
RSR/USDT | $0.008335 | $2,061,438 | 14:57:08 30/07/2025 |
18 | ![]() |
RSR/USDT | $0.008333 | $1,940,812 | 15:00:27 30/07/2025 |
19 | ![]() |
RSR/USDT | $0.008335 | $1,929,981 | 15:00:27 30/07/2025 |
20 | ![]() |
RSR/USDT | $0.008326 | $1,827,405 | 14:56:54 30/07/2025 |
21 | ![]() |
RSR/USDT | $0.008345 | $1,826,387 | 14:54:08 30/07/2025 |
22 | ![]() |
RSR/USDT | $0.008340 | $1,796,180 | 14:54:15 30/07/2025 |
23 | ![]() |
RSR/USDT | $0.008357 | $1,642,332 | 14:54:09 30/07/2025 |
24 | ![]() |
RSR/USDT | $0.008338 | $1,425,805 | 14:57:07 30/07/2025 |
25 | ![]() |
RSR/USDT | $0.008332 | $1,378,386 | 14:57:16 30/07/2025 |
26 | ![]() |
RSR/USDT | $0.008340 | $1,231,409 | 14:54:15 30/07/2025 |
27 | ![]() |
RSR/USDT | $0.008335 | $1,044,011 | 14:57:08 30/07/2025 |
28 | ![]() |
RSR/USDT | $0.008331 | $1,003,557 | 14:57:08 30/07/2025 |
29 | ![]() |
RSR/USDT | $0.008335 | $932,522 | 14:57:08 30/07/2025 |
30 | ![]() |
RSR/USDC | $0.008343 | $820,895 | 14:56:54 30/07/2025 |
31 | ![]() |
RSR/USDC | $0.008346 | $775,599 | 15:00:08 30/07/2025 |
32 | ![]() |
RSR/USDT | $0.008335 | $752,814 | 14:57:07 30/07/2025 |
33 | ![]() |
RSR/USDT | $0.008344 | $746,361 | 14:59:35 30/07/2025 |
34 | ![]() |
RSR/USDT | $0.008348 | $636,620 | 14:54:09 30/07/2025 |
35 | ![]() |
RSR/USDT | $0.008326 | $632,591 | 14:57:08 30/07/2025 |
36 | ![]() |
RSR/USDT | $0.008331 | $624,466 | 14:57:17 30/07/2025 |
37 | ![]() |
RSR/eUSD | $0.008349 | $602,403 | 14:56:23 30/07/2025 |
38 | ![]() |
RSR/USDT | $0.008353 | $589,924 | 14:57:17 30/07/2025 |
39 | ![]() |
RSR/USDT | $0.008329 | $578,317 | 14:57:07 30/07/2025 |
40 | ![]() |
RSR/USDT | $0.008327 | $538,783 | 14:56:24 30/07/2025 |
41 | ![]() |
RSR/USDT | $0.008341 | $537,161 | 14:57:15 30/07/2025 |
42 | ![]() |
RSR/USD | $0.008376 | $511,535 | 14:56:26 30/07/2025 |
43 | ![]() |
RSR/USDT | $0.008332 | $502,021 | 14:57:08 30/07/2025 |
44 | ![]() |
RSR/USDT | $0.008315 | $487,273 | 14:57:17 30/07/2025 |
45 | ![]() |
RSR/USDT | $0.008325 | $475,126 | 14:57:07 30/07/2025 |
46 | ![]() |
RSR/USDT | $0.008349 | $466,762 | 15:00:07 30/07/2025 |
47 | ![]() |
RSR/USDT | $0.008342 | $429,990 | 15:00:07 30/07/2025 |
48 | ![]() |
RSR/USDT | $0.008325 | $403,624 | 15:00:16 30/07/2025 |
49 | ![]() |
RSR/USDC | $1.00 | $400,649 | 01:39:08 30/07/2025 |
50 | ![]() |
RSR/USDT | $0.008341 | $388,715 | 14:59:23 30/07/2025 |
51 | ![]() |
RSR/USDT | $0.008304 | $291,601 | 14:57:11 30/07/2025 |
52 | ![]() |
RSR/KRW | $0.008318 | $285,764 | 14:59:29 30/07/2025 |
53 | ![]() |
RSR/USDT | $0.008329 | $282,937 | 14:57:08 30/07/2025 |
54 | ![]() |
RSR/USDT | $0.008345 | $260,402 | 14:54:08 30/07/2025 |
55 | ![]() |
RSR/USDT | $0.008330 | $237,806 | 14:57:17 30/07/2025 |
56 | ![]() |
RSR/USDT | $0.008325 | $215,701 | 14:57:20 30/07/2025 |
57 | ![]() |
RSR/TRY | $0.008332 | $193,647 | 14:56:54 30/07/2025 |
58 | ![]() |
RSR/USDT | $0.008330 | $193,615 | 14:57:11 30/07/2025 |
59 | ![]() |
RSR/USD | $0.008334 | $178,899 | 14:57:16 30/07/2025 |
60 | ![]() |
RSR/USDT | $0.008333 | $156,028 | 15:00:17 30/07/2025 |
61 | ![]() |
RSR/USDT | $0.008381 | $149,122 | 14:36:11 30/07/2025 |
62 | ![]() |
RSR/USDT | $0.008335 | $146,907 | 14:57:11 30/07/2025 |
63 | ![]() |
RSR/USDT | $0.008343 | $120,633 | 15:00:07 30/07/2025 |
64 | ![]() |
RSR/USDC | $0.008367 | $119,282 | 14:54:09 30/07/2025 |
65 | ![]() |
RSR/USDT | $0.008337 | $119,244 | 14:57:10 30/07/2025 |
66 | ![]() |
RSR/USDT | $0.008346 | $119,170 | 15:00:08 30/07/2025 |
67 | ![]() |
RSR/WETH | $0.008346 | $118,841 | 14:55:59 30/07/2025 |
68 | ![]() |
RSR/USDT | $0.008353 | $118,486 | 14:54:12 30/07/2025 |
69 | ![]() |
RSR/USD | $0.008337 | $118,198 | 14:59:24 30/07/2025 |
70 | ![]() |
RSR/EUR | $0.008339 | $117,137 | 14:57:11 30/07/2025 |
71 | ![]() |
RSR/USDT | $0.008325 | $115,799 | 14:57:11 30/07/2025 |
72 | ![]() |
RSR/USDT | $0.008329 | $107,623 | 14:57:12 30/07/2025 |
73 | ![]() |
RSR/USDT | $0.008352 | $107,321 | 15:00:08 30/07/2025 |
74 | ![]() |
RSR/USDT | $0.008353 | $107,257 | 15:00:08 30/07/2025 |
75 | ![]() |
RSR/USDT | $0.008404 | $105,803 | 14:39:09 30/07/2025 |
76 | ![]() |
RSR/USDT | $0.008334 | $103,347 | 14:57:07 30/07/2025 |
77 | ![]() |
RSR/TRY | $0.008329 | $99,161.99 | 14:57:11 30/07/2025 |
78 | ![]() |
RSR/USDT | $0.008345 | $91,670.95 | 15:00:08 30/07/2025 |
79 | ![]() |
RSR/USDT | $0.008344 | $87,116.35 | 14:57:08 30/07/2025 |
80 | ![]() |
RSR/USDT | $0.008376 | $86,024.44 | 14:57:07 30/07/2025 |
81 | ![]() |
RSR/EUR | $0.008362 | $78,601.27 | 14:57:11 30/07/2025 |
82 | ![]() |
RSR/USDT | $0.008354 | $73,067.21 | 14:59:23 30/07/2025 |
83 | ![]() |
RSR/USDT | $0.008342 | $71,782.47 | 15:00:15 30/07/2025 |
84 | ![]() |
RSR/USD | $0.008364 | $69,829.20 | 14:54:08 30/07/2025 |
85 | ![]() |
RSR/USD | $0.008339 | $67,219.37 | 15:00:08 30/07/2025 |
86 | ![]() |
RSR/USD | $0.008338 | $66,960.95 | 14:57:10 30/07/2025 |
87 | ![]() |
RSR/USDT | $0.008353 | $64,400.13 | 15:00:09 30/07/2025 |
88 | ![]() |
RSR/USD | $0.008339 | $58,000.00 | 15:00:17 30/07/2025 |
89 | ![]() |
RSR/USDT | $0.008326 | $55,260.82 | 14:57:07 30/07/2025 |
90 | ![]() |
RSR/USD | $0.008438 | $51,871.62 | 14:57:07 30/07/2025 |
91 | ![]() |
RSR/USDT | $0.008369 | $37,888.67 | 15:00:09 30/07/2025 |
92 | ![]() |
RSR/TRY | $0.008233 | $36,467.86 | 14:57:11 30/07/2025 |
93 | ![]() |
RSR/USDT | $0.008325 | $35,282.68 | 15:00:08 30/07/2025 |
94 | ![]() |
RSR/USDT | $0.008343 | $33,313.79 | 14:57:16 30/07/2025 |
95 | ![]() |
RSR/USDT | $0.008351 | $25,961.15 | 15:00:07 30/07/2025 |
96 | ![]() |
RSR/USDT | $0.006411 | $25,688.92 | 15:00:08 30/07/2025 |
97 | ![]() |
RSR/THB | $0.008427 | $20,612.78 | 14:57:07 30/07/2025 |
98 | ![]() |
RSR/USDT | $0.008351 | $20,462.05 | 15:00:16 30/07/2025 |
99 | ![]() |
RSR/WETH | $0.008415 | $18,649.92 | 14:28:23 30/07/2025 |
100 | ![]() |
RSR/USDT | $0.008339 | $16,528.57 | 15:00:07 30/07/2025 |
101 | ![]() |
RSR/USDT | $0.008349 | $16,429.84 | 15:00:10 30/07/2025 |
102 | ![]() |
RSR/USDT | $0.008359 | $15,951.82 | 14:57:07 30/07/2025 |
103 | ![]() |
RSR/USDT | $0.008335 | $13,488.18 | 14:57:15 30/07/2025 |
104 | ![]() |
RSR/USDC | $0.008334 | $11,345.03 | 14:57:10 30/07/2025 |
105 | ![]() |
RSR/USDC | $0.008338 | $11,341.34 | 15:00:08 30/07/2025 |
106 | ![]() |
RSR/EUR | $0.008430 | $10,809.99 | 14:48:07 30/07/2025 |
107 | ![]() |
RSR/EUR | $0.008342 | $10,729.59 | 14:59:24 30/07/2025 |
108 | ![]() |
RSR/BTC | $0.008249 | $10,290.27 | 14:56:53 30/07/2025 |
109 | ![]() |
RSR/USDT | $0.008339 | $10,240.49 | 15:00:08 30/07/2025 |
110 | ![]() |
RSR/INR | $0.008535 | $8,964.21 | 15:00:08 30/07/2025 |
111 | ![]() |
VIRTUAL/RSR | $1.59 | $8,057.45 | 20:39:13 26/07/2025 |
112 | ![]() |
RSR/BTC | $0.008291 | $5,846.14 | 14:59:23 30/07/2025 |
113 | ![]() |
RSR/USDT | $0.008329 | $4,620.48 | 14:57:07 30/07/2025 |
114 | ![]() |
RSR/USDT | $0.008334 | $4,028.30 | 14:57:08 30/07/2025 |
115 | ![]() |
RSR/USDT | $0.008353 | $3,452.91 | 15:00:14 30/07/2025 |
116 | ![]() |
RSR/IDR | $0.008368 | $3,452.90 | 15:00:14 30/07/2025 |
117 | ![]() |
RSR/USDT | $0.008341 | $2,329.67 | 14:54:16 30/07/2025 |
118 | ![]() |
RSR/USDT | $0.008307 | $2,131.77 | 14:59:23 30/07/2025 |
119 | ![]() |
RSR/BTC | $0.008546 | $1,553.62 | 15:00:07 30/07/2025 |
120 | ![]() |
RSR/TRY | $0.008344 | $1,089.27 | 15:00:08 30/07/2025 |
121 | ![]() |
RSR/USDT | $0.008966 | $800.74 | 14:12:09 27/07/2025 |
122 | ![]() |
RSR/IDR | $0.008346 | $650.32 | 14:59:24 30/07/2025 |
123 | ![]() |
RSR/USD | $0.008270 | $548.39 | 14:56:54 30/07/2025 |
124 | ![]() |
RSR/USDT | $0.008334 | $433.28 | 14:57:07 30/07/2025 |
125 | ![]() |
RSR/BRL | $0.008532 | $259.46 | 14:57:11 30/07/2025 |
126 | ![]() |
RSR/INR | $0.008887 | $228.75 | 14:54:12 30/07/2025 |
127 | ![]() |
RSR/USDT | $0.008326 | $165.07 | 14:57:43 30/07/2025 |
128 | ![]() |
RSR/VNDC | $0.008345 | $131.55 | 15:00:12 30/07/2025 |
129 | ![]() |
RSR/USDT | $0.008409 | $114.13 | 14:36:07 30/07/2025 |
130 | ![]() |
RSR/INR | $0.008732 | $26.65 | 14:57:10 30/07/2025 |
131 | ![]() |
RSR/USDT | $0.008509 | $13.38 | 14:45:08 30/07/2025 |
132 | ![]() |
RSR/INR | $0.002976 | $2.91 | 15:00:08 30/07/2025 |
133 | ![]() |
RSR/INR | $0.001574 | $2.29 | 14:27:08 30/07/2025 |
134 | ![]() |
RSR/USDT | $0.008963 | $0 | 14:59:53 30/07/2025 |
135 | ![]() |
RSR/USDC | $0.008344 | $0 | 14:57:08 30/07/2025 |
136 | ![]() |
RSR/USDT | $0.008350 | $0 | 14:54:08 30/07/2025 |
137 | ![]() |
RSR/USDT | $0.008373 | $0 | 15:00:12 30/07/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 30/07/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,356,176 với tỷ giá $0.01144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.