Thị trường Reserve Rights (RSR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RSR/USDT | $0.01144 | $15,354,881 | 21:00:15 23/10/2025 |
2 | ![]() |
RSR/USDT | $0.005544 | $10,562,567 | 20:54:16 23/10/2025 |
3 | ![]() |
RSR/USDT | $0.005541 | $8,692,971 | 20:57:17 23/10/2025 |
4 | ![]() |
RSR/USDT | $0.005544 | $8,674,796 | 21:00:16 23/10/2025 |
5 | ![]() |
RSR/USDT | $0.005538 | $6,028,316 | 20:57:16 23/10/2025 |
6 | ![]() |
RSR/USDT | $0.005545 | $5,360,954 | 21:00:16 23/10/2025 |
7 | ![]() |
RSR/USDT | $0.005545 | $5,360,954 | 21:00:16 23/10/2025 |
8 | ![]() |
RSR/USDT | $0.005556 | $4,894,642 | 20:55:40 23/10/2025 |
9 | ![]() |
RSR/USDT | $0.005759 | $3,154,992 | 10:57:16 22/10/2025 |
10 | ![]() |
RSR/USDT | $0.005551 | $3,032,384 | 20:57:02 23/10/2025 |
11 | ![]() |
RSR/USDT | $0.005535 | $2,925,007 | 20:45:15 23/10/2025 |
12 | ![]() |
RSR/USDT | $0.005545 | $2,801,421 | 20:54:16 23/10/2025 |
13 | ![]() |
RSR/USDT | $0.005546 | $2,741,753 | 20:54:19 23/10/2025 |
14 | ![]() |
RSR/USDT | $0.005542 | $2,158,328 | 20:57:17 23/10/2025 |
15 | ![]() |
RSR/USDT | $0.005546 | $1,984,016 | 21:00:17 23/10/2025 |
16 | ![]() |
RSR/USDT | $0.005543 | $1,728,544 | 20:57:17 23/10/2025 |
17 | ![]() |
RSR/USDT | $0.005543 | $1,714,880 | 20:57:21 23/10/2025 |
18 | ![]() |
RSR/USDT | $0.005549 | $1,669,418 | 20:54:07 23/10/2025 |
19 | ![]() |
RSR/USDT | $0.005549 | $1,594,788 | 20:54:08 23/10/2025 |
20 | ![]() |
RSR/USDT | $0.005546 | $1,579,457 | 20:54:17 23/10/2025 |
21 | ![]() |
RSR/USDT | $0.005546 | $1,493,516 | 20:57:09 23/10/2025 |
22 | ![]() |
RSR/USDT | $0.005539 | $1,443,797 | 20:57:16 23/10/2025 |
23 | ![]() |
RSR/USDT | $0.005543 | $1,324,119 | 20:54:15 23/10/2025 |
24 | ![]() |
RSR/USDT | $0.005547 | $1,195,569 | 20:57:11 23/10/2025 |
25 | ![]() |
RSR/USDT | $0.005554 | $1,185,885 | 20:58:35 23/10/2025 |
26 | ![]() |
RSR/USDT | $0.005538 | $1,130,415 | 21:00:17 23/10/2025 |
27 | ![]() |
RSR/USDT | $0.005549 | $1,078,906 | 21:00:11 23/10/2025 |
28 | ![]() |
RSR/USDT | $0.005550 | $1,012,110 | 20:57:07 23/10/2025 |
29 | ![]() |
RSR/USDT | $0.005552 | $967,849 | 21:00:08 23/10/2025 |
30 | ![]() |
RSR/USDT | $0.005545 | $920,335 | 21:00:19 23/10/2025 |
31 | ![]() |
RSR/USDT | $0.005550 | $906,344 | 20:57:07 23/10/2025 |
32 | ![]() |
RSR/USDT | $0.005623 | $906,286 | 16:24:11 23/10/2025 |
33 | ![]() |
RSR/USDC | $0.005548 | $850,459 | 20:57:02 23/10/2025 |
34 | ![]() |
RSR/USDT | $0.005550 | $724,612 | 20:57:07 23/10/2025 |
35 | ![]() |
RSR/USDT | $0.005558 | $706,010 | 20:42:08 23/10/2025 |
36 | ![]() |
RSR/USDC | $0.005549 | $633,216 | 21:00:12 23/10/2025 |
37 | ![]() |
RSR/USDT | $0.005550 | $612,350 | 20:57:08 23/10/2025 |
38 | ![]() |
RSR/USDT | $0.005555 | $611,721 | 20:56:54 23/10/2025 |
39 | ![]() |
RSR/USDT | $0.005553 | $582,968 | 21:00:11 23/10/2025 |
40 | ![]() |
RSR/USDT | $0.005538 | $568,329 | 20:59:53 23/10/2025 |
41 | ![]() |
RSR/USDT | $0.005547 | $566,446 | 20:57:17 23/10/2025 |
42 | ![]() |
RSR/USDT | $0.005546 | $545,134 | 21:00:11 23/10/2025 |
43 | ![]() |
RSR/USDT | $0.005546 | $545,134 | 21:00:12 23/10/2025 |
44 | ![]() |
RSR/USDT | $0.005543 | $537,792 | 20:54:11 23/10/2025 |
45 | ![]() |
RSR/USDT | $0.005555 | $529,697 | 20:57:07 23/10/2025 |
46 | ![]() |
RSR/USDT | $0.005563 | $505,956 | 20:45:07 23/10/2025 |
47 | ![]() |
RSR/USDT | $0.005546 | $498,411 | 20:57:16 23/10/2025 |
48 | ![]() |
RSR/USDT | $0.005541 | $495,128 | 21:00:16 23/10/2025 |
49 | ![]() |
RSR/USDT | $0.005550 | $471,045 | 20:57:16 23/10/2025 |
50 | ![]() |
RSR/USDT | $0.005543 | $455,178 | 21:00:16 23/10/2025 |
51 | ![]() |
RSR/USDT | $0.005551 | $453,993 | 20:57:10 23/10/2025 |
52 | ![]() |
RSR/USDT | $0.005552 | $444,979 | 20:57:08 23/10/2025 |
53 | ![]() |
RSR/USDT | $0.005563 | $440,232 | 20:54:07 23/10/2025 |
54 | ![]() |
RSR/USDT | $0.005560 | $436,441 | 20:56:54 23/10/2025 |
55 | ![]() |
RSR/USDT | $0.005551 | $431,460 | 20:57:19 23/10/2025 |
56 | ![]() |
RSR/USDT | $0.005554 | $417,646 | 20:57:07 23/10/2025 |
57 | ![]() |
RSR/USDT | $0.005546 | $399,126 | 20:57:11 23/10/2025 |
58 | ![]() |
RSR/USD | $0.005552 | $376,000 | 21:00:16 23/10/2025 |
59 | ![]() |
RSR/USD | $0.005545 | $354,288 | 21:00:11 23/10/2025 |
60 | ![]() |
RSR/USD | $0.005545 | $354,288 | 21:00:12 23/10/2025 |
61 | ![]() |
RSR/USDT | $0.005559 | $342,308 | 20:45:10 23/10/2025 |
62 | ![]() |
RSR/USDT | $0.005552 | $338,057 | 20:57:07 23/10/2025 |
63 | ![]() |
RSR/USDT | $0.005551 | $322,424 | 20:54:07 23/10/2025 |
64 | ![]() |
RSR/USD | $0.005557 | $300,879 | 20:56:59 23/10/2025 |
65 | ![]() |
RSR/USD | $0.005540 | $299,510 | 20:57:16 23/10/2025 |
66 | ![]() |
RSR/USDT | $0.005549 | $291,498 | 21:00:11 23/10/2025 |
67 | ![]() |
RSR/KRW | $0.005823 | $266,687 | 20:59:53 23/10/2025 |
68 | ![]() |
RSR/USDT | $0.005552 | $261,280 | 20:57:11 23/10/2025 |
69 | ![]() |
RSR/USDT | $0.005551 | $234,552 | 20:57:07 23/10/2025 |
70 | ![]() |
RSR/WETH | $0.005554 | $226,422 | 20:39:23 23/10/2025 |
71 | ![]() |
RSR/USDT | $0.005549 | $210,054 | 20:57:08 23/10/2025 |
72 | ![]() |
RSR/EUR | $0.005555 | $187,089 | 20:57:07 23/10/2025 |
73 | ![]() |
RSR/USDT | $0.005557 | $175,156 | 20:57:07 23/10/2025 |
74 | ![]() |
RSR/USDT | $0.005545 | $174,451 | 21:00:17 23/10/2025 |
75 | ![]() |
RSR/USDT | $0.005539 | $174,230 | 21:00:10 23/10/2025 |
76 | ![]() |
RSR/USDC | $0.005565 | $149,734 | 20:45:07 23/10/2025 |
77 | ![]() |
RSR/USDT | $0.005579 | $148,691 | 20:57:07 23/10/2025 |
78 | ![]() |
RSR/TRY | $0.005547 | $148,105 | 20:57:02 23/10/2025 |
79 | ![]() |
RSR/USDT | $0.005550 | $144,442 | 20:57:07 23/10/2025 |
80 | ![]() |
RSR/eUSD | $0.005546 | $130,368 | 20:49:59 23/10/2025 |
81 | ![]() |
RSR/USDT | $0.005544 | $114,172 | 20:59:53 23/10/2025 |
82 | ![]() |
RSR/USDT | $0.005552 | $97,616.60 | 20:45:08 23/10/2025 |
83 | ![]() |
RSR/USDT | $0.005545 | $97,383.19 | 21:00:08 23/10/2025 |
84 | ![]() |
RSR/USDT | $0.005549 | $86,233.38 | 20:57:08 23/10/2025 |
85 | ![]() |
RSR/USDT | $0.005551 | $84,846.98 | 21:00:11 23/10/2025 |
86 | ![]() |
RSR/USDT | $0.005551 | $84,825.04 | 21:00:09 23/10/2025 |
87 | ![]() |
RSR/USDT | $0.005551 | $84,817.30 | 21:00:12 23/10/2025 |
88 | ![]() |
RSR/USDT | $0.005565 | $81,575.30 | 20:51:08 23/10/2025 |
89 | ![]() |
RSR/USDT | $0.005547 | $75,659.18 | 20:57:10 23/10/2025 |
90 | ![]() |
RSR/USDT | $0.005546 | $72,172.82 | 20:57:07 23/10/2025 |
91 | ![]() |
RSR/USDC | $0.005467 | $70,988.83 | 21:03:16 23/10/2025 |
92 | ![]() |
RSR/TRY | $0.005547 | $68,302.24 | 20:57:08 23/10/2025 |
93 | ![]() |
RSR/USDT | $0.005542 | $65,596.34 | 21:00:16 23/10/2025 |
94 | ![]() |
RSR/USDC | $0.005545 | $60,423.62 | 21:00:12 23/10/2025 |
95 | ![]() |
RSR/USDC | $0.005545 | $60,423.37 | 21:00:11 23/10/2025 |
96 | ![]() |
RSR/USD | $0.005559 | $59,722.95 | 20:59:55 23/10/2025 |
97 | ![]() |
RSR/USDT | $0.005539 | $57,138.30 | 20:57:17 23/10/2025 |
98 | ![]() |
RSR/USD | $0.005547 | $56,827.42 | 21:00:07 23/10/2025 |
99 | ![]() |
RSR/EUR | $0.005625 | $52,641.25 | 20:54:11 23/10/2025 |
100 | ![]() |
RSR/USDT | $0.005551 | $50,908.19 | 21:00:12 23/10/2025 |
101 | ![]() |
RSR/USDT | $0.005562 | $43,166.25 | 20:54:07 23/10/2025 |
102 | ![]() |
RSR/USDT | $0.005553 | $26,253.33 | 20:54:17 23/10/2025 |
103 | ![]() |
RSR/USDT | $0.006413 | $25,694.03 | 21:00:07 23/10/2025 |
104 | ![]() |
RSR/USDT | $0.005561 | $25,384.00 | 20:57:07 23/10/2025 |
105 | ![]() |
RSR/USD | $0.005551 | $24,765.24 | 20:54:07 23/10/2025 |
106 | ![]() |
RSR/USDT | $0.005550 | $21,998.83 | 21:00:11 23/10/2025 |
107 | ![]() |
RSR/USDT | $0.005548 | $21,750.62 | 20:57:10 23/10/2025 |
108 | ![]() |
RSR/EUR | $0.005503 | $19,844.49 | 20:59:55 23/10/2025 |
109 | ![]() |
RSR/EUR | $0.005503 | $19,217.13 | 21:00:10 23/10/2025 |
110 | ![]() |
RSR/USDT | $0.005528 | $18,608.61 | 21:03:17 23/10/2025 |
111 | ![]() |
RSR/USDT | $0.005545 | $16,977.00 | 21:00:07 23/10/2025 |
112 | ![]() |
WETH/RSR | $3,847.94 | $15,337.25 | 20:43:35 23/10/2025 |
113 | ![]() |
RSR/WETH | $0.005548 | $15,207.72 | 20:40:11 23/10/2025 |
114 | ![]() |
RSR/THB | $0.005497 | $14,803.27 | 20:54:11 23/10/2025 |
115 | ![]() |
RSR/USDT | $0.005526 | $13,301.68 | 21:03:15 23/10/2025 |
116 | ![]() |
RSR/USDT | $0.005549 | $12,138.01 | 21:00:10 23/10/2025 |
117 | ![]() |
RSR/USDT | $0.005549 | $11,656.51 | 21:00:10 23/10/2025 |
118 | ![]() |
RSR/USDT | $0.005547 | $10,299.18 | 21:00:11 23/10/2025 |
119 | ![]() |
RSR/USDT | $0.005543 | $9,435.86 | 20:54:15 23/10/2025 |
120 | ![]() |
RSR/USDT | $0.005621 | $7,846.27 | 16:36:07 23/10/2025 |
121 | ![]() |
RSR/BTC | $0.005568 | $5,401.72 | 20:57:08 23/10/2025 |
122 | ![]() |
RSR/USDT | $0.005542 | $5,261.08 | 21:00:11 23/10/2025 |
123 | ![]() |
RSR/INR | $0.005845 | $4,701.16 | 21:00:10 23/10/2025 |
124 | ![]() |
RSR/BTC | $0.005734 | $4,121.98 | 20:56:24 23/10/2025 |
125 | ![]() |
RSR/TRY | $0.005496 | $4,086.51 | 21:00:08 23/10/2025 |
126 | ![]() |
RSR/USDT | $0.005551 | $3,531.70 | 20:57:08 23/10/2025 |
127 | ![]() |
RSR/TRY | $0.005554 | $2,918.56 | 21:00:11 23/10/2025 |
128 | ![]() |
RSR/USDT | $0.005562 | $2,739.96 | 21:00:11 23/10/2025 |
129 | ![]() |
RSR/USDT | $0.005562 | $2,739.71 | 20:59:24 23/10/2025 |
130 | ![]() |
RSR/USDT | $0.005550 | $1,591.26 | 20:57:07 23/10/2025 |
131 | ![]() |
RSR/IDR | $0.005556 | $1,444.13 | 21:00:26 23/10/2025 |
132 | ![]() |
RSR/USDT | $0.005545 | $1,444.13 | 21:00:26 23/10/2025 |
133 | ![]() |
WETH/RSR | $3,885.80 | $610.95 | 20:36:49 23/10/2025 |
134 | ![]() |
USDC/RSR | $1.02 | $485.65 | 20:29:25 23/10/2025 |
135 | ![]() |
RSR/VNDC | $0.005552 | $377.85 | 21:00:13 23/10/2025 |
136 | ![]() |
RSR/BTC | $0.005496 | $365.40 | 20:59:23 23/10/2025 |
137 | ![]() |
RSR/INR | $0.005993 | $313.86 | 20:57:16 23/10/2025 |
138 | ![]() |
RSR/USDT | $0.005542 | $284.10 | 20:57:15 23/10/2025 |
139 | ![]() |
RSR/IDR | $0.005959 | $195.69 | 21:02:54 23/10/2025 |
140 | ![]() |
RSR/USDT | $0.005551 | $171.16 | 20:48:42 23/10/2025 |
141 | ![]() |
RSR/USD | $0.005397 | $155.25 | 20:56:54 23/10/2025 |
142 | ![]() |
RSR/USDT | $0.005553 | $126.72 | 21:00:11 23/10/2025 |
143 | ![]() |
RSR/USDT | $0.005550 | $104.76 | 20:57:08 23/10/2025 |
144 | ![]() |
RSR/BRL | $0.005452 | $49.36 | 21:00:07 23/10/2025 |
145 | ![]() |
RSR/USDT | $0.005001 | $32.00 | 20:51:11 23/10/2025 |
146 | ![]() |
RSR/USDT | $0.005564 | $27.19 | 20:51:12 23/10/2025 |
147 | ![]() |
RSR/INR | $0.003188 | $2.28 | 20:57:09 23/10/2025 |
148 | ![]() |
RSR/USDT | $0.004610 | $0 | 21:02:53 23/10/2025 |
149 | ![]() |
RSR/INR | $0.006079 | $0 | 20:54:11 23/10/2025 |
150 | ![]() |
RSR/USDC | $0.005547 | $0 | 20:57:08 23/10/2025 |
151 | ![]() |
RSR/INR | $0.006262 | $0 | 20:48:09 23/10/2025 |
152 | ![]() |
RSR/USDT | $0.005549 | $0 | 20:57:07 23/10/2025 |
153 | ![]() |
RSR/USDT | $0.005567 | $0 | 21:00:13 23/10/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 23/10/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,354,881 với tỷ giá $0.01144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.