Vốn hóa: $3,868,522,872,702 Khối lượng (24h): $162,658,723,717 Tiền ảo: 35,465 Sàn giao dịch: 835 Thị phần: BTC: 60.8%, ETH: 11.9%

Thị trường Reserve Rights (RSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay RSR/USDT $0.01144 $15,356,176 14:57:15 30/07/2025
2 Binance Binance RSR/USDT $0.008341 $11,137,758 14:54:16 30/07/2025
3 JuCoin JuCoin RSR/USDT $0.008335 $6,045,111 14:57:16 30/07/2025
4 Zedxion Exchange Zedxion Exchange RSR/USDT $0.008357 $5,117,727 14:48:18 30/07/2025
5 Hotcoin Hotcoin RSR/USDT $0.008330 $4,175,309 14:57:18 30/07/2025
6 Binance Binance RSR/USDT $0.008325 $4,140,276 14:56:54 30/07/2025
7 Bitrue Bitrue RSR/USDT $0.008331 $3,609,792 14:57:18 30/07/2025
8 OKX OKX RSR/USDT $0.008376 $2,777,040 14:55:44 30/07/2025
9 Toobit Toobit RSR/USDT $0.008335 $2,473,144 14:57:15 30/07/2025
10 Ourbit Ourbit RSR/USDT $0.008330 $2,380,698 14:57:17 30/07/2025
11 Deepcoin Deepcoin RSR/USDT $0.008335 $2,362,632 14:57:07 30/07/2025
12 MEXC MEXC RSR/USDT $0.008343 $2,259,307 14:54:16 30/07/2025
13 Gate Gate RSR/USDT $0.008358 $2,168,722 14:48:19 30/07/2025
14 MEXC MEXC RSR/USDT $0.008358 $2,138,450 14:54:08 30/07/2025
15 Bybit Bybit RSR/USDT $0.008344 $2,085,450 14:54:17 30/07/2025
16 XXKK XXKK RSR/USDT $0.008350 $2,079,074 15:00:07 30/07/2025
17 Toobit Toobit RSR/USDT $0.008335 $2,061,438 14:57:08 30/07/2025
18 Darkex Exchange Darkex Exchange RSR/USDT $0.008333 $1,940,812 15:00:27 30/07/2025
19 Coinlocally Coinlocally RSR/USDT $0.008335 $1,929,981 15:00:27 30/07/2025
20 Gate Gate RSR/USDT $0.008326 $1,827,405 14:56:54 30/07/2025
21 BitradeX BitradeX RSR/USDT $0.008345 $1,826,387 14:54:08 30/07/2025
22 WhiteBIT WhiteBIT RSR/USDT $0.008340 $1,796,180 14:54:15 30/07/2025
23 Bitget Bitget RSR/USDT $0.008357 $1,642,332 14:54:09 30/07/2025
24 SAFEX SAFEX RSR/USDT $0.008338 $1,425,805 14:57:07 30/07/2025
25 KCEX KCEX RSR/USDT $0.008332 $1,378,386 14:57:16 30/07/2025
26 Bitunix Bitunix RSR/USDT $0.008340 $1,231,409 14:54:15 30/07/2025
27 UZX UZX RSR/USDT $0.008335 $1,044,011 14:57:08 30/07/2025
28 SuperEx SuperEx RSR/USDT $0.008331 $1,003,557 14:57:08 30/07/2025
29 LBank LBank RSR/USDT $0.008335 $932,522 14:57:08 30/07/2025
30 Binance Binance RSR/USDC $0.008343 $820,895 14:56:54 30/07/2025
31 SpireX SpireX RSR/USDC $0.008346 $775,599 15:00:08 30/07/2025
32 CoinUp.io CoinUp.io RSR/USDT $0.008335 $752,814 14:57:07 30/07/2025
33 Hotcoin Hotcoin RSR/USDT $0.008344 $746,361 14:59:35 30/07/2025
34 WhiteBIT WhiteBIT RSR/USDT $0.008348 $636,620 14:54:09 30/07/2025
35 Phemex Phemex RSR/USDT $0.008326 $632,591 14:57:08 30/07/2025
36 Zoomex Zoomex RSR/USDT $0.008331 $624,466 14:57:17 30/07/2025
37 Curve (Ethereum) Curve (Ethereum) RSR/eUSD $0.008349 $602,403 14:56:23 30/07/2025
38 KuCoin KuCoin RSR/USDT $0.008353 $589,924 14:57:17 30/07/2025
39 XT.COM XT.COM RSR/USDT $0.008329 $578,317 14:57:07 30/07/2025
40 OKX OKX RSR/USDT $0.008327 $538,783 14:56:24 30/07/2025
41 BitDelta BitDelta RSR/USDT $0.008341 $537,161 14:57:15 30/07/2025
42 Coinbase Exchange Coinbase Exchange RSR/USD $0.008376 $511,535 14:56:26 30/07/2025
43 BTCC BTCC RSR/USDT $0.008332 $502,021 14:57:08 30/07/2025
44 Phemex Phemex RSR/USDT $0.008315 $487,273 14:57:17 30/07/2025
45 KCEX KCEX RSR/USDT $0.008325 $475,126 14:57:07 30/07/2025
46 BYDFi BYDFi RSR/USDT $0.008349 $466,762 15:00:07 30/07/2025
47 GroveX GroveX RSR/USDT $0.008342 $429,990 15:00:07 30/07/2025
48 BlockFin BlockFin RSR/USDT $0.008325 $403,624 15:00:16 30/07/2025
49 OpenOcean OpenOcean RSR/USDC $1.00 $400,649 01:39:08 30/07/2025
50 KuCoin KuCoin RSR/USDT $0.008341 $388,715 14:59:23 30/07/2025
51 Coinstore Coinstore RSR/USDT $0.008304 $291,601 14:57:11 30/07/2025
52 Bithumb Bithumb RSR/KRW $0.008318 $285,764 14:59:29 30/07/2025
53 VOOX Exchange VOOX Exchange RSR/USDT $0.008329 $282,937 14:57:08 30/07/2025
54 Bitunix Bitunix RSR/USDT $0.008345 $260,402 14:54:08 30/07/2025
55 Pionex Pionex RSR/USDT $0.008330 $237,806 14:57:17 30/07/2025
56 BloFin BloFin RSR/USDT $0.008325 $215,701 14:57:20 30/07/2025
57 Binance Binance RSR/TRY $0.008332 $193,647 14:56:54 30/07/2025
58 Ourbit Ourbit RSR/USDT $0.008330 $193,615 14:57:11 30/07/2025
59 Hyperliquid Hyperliquid RSR/USD $0.008334 $178,899 14:57:16 30/07/2025
60 BYDFi BYDFi RSR/USDT $0.008333 $156,028 15:00:17 30/07/2025
61 AscendEX AscendEX RSR/USDT $0.008381 $149,122 14:36:11 30/07/2025
62 Pionex Pionex RSR/USDT $0.008335 $146,907 14:57:11 30/07/2025
63 Cryptomus Cryptomus RSR/USDT $0.008343 $120,633 15:00:07 30/07/2025
64 WhiteBIT WhiteBIT RSR/USDC $0.008367 $119,282 14:54:09 30/07/2025
65 BITmarkets BITmarkets RSR/USDT $0.008337 $119,244 14:57:10 30/07/2025
66 B2Z Exchange B2Z Exchange RSR/USDT $0.008346 $119,170 15:00:08 30/07/2025
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RSR/WETH $0.008346 $118,841 14:55:59 30/07/2025
68 BTSE BTSE RSR/USDT $0.008353 $118,486 14:54:12 30/07/2025
69 Kraken Kraken RSR/USD $0.008337 $118,198 14:59:24 30/07/2025
70 Bitvavo Bitvavo RSR/EUR $0.008339 $117,137 14:57:11 30/07/2025
71 BingX BingX RSR/USDT $0.008325 $115,799 14:57:11 30/07/2025
72 Koinbay Koinbay RSR/USDT $0.008329 $107,623 14:57:12 30/07/2025
73 Zedxion Exchange Zedxion Exchange RSR/USDT $0.008352 $107,321 15:00:08 30/07/2025
74 SpireX SpireX RSR/USDT $0.008353 $107,257 15:00:08 30/07/2025
75 DigiFinex DigiFinex RSR/USDT $0.008404 $105,803 14:39:09 30/07/2025
76 Hibt Hibt RSR/USDT $0.008334 $103,347 14:57:07 30/07/2025
77 Binance TR Binance TR RSR/TRY $0.008329 $99,161.99 14:57:11 30/07/2025
78 BlockFin BlockFin RSR/USDT $0.008345 $91,670.95 15:00:08 30/07/2025
79 BitMart BitMart RSR/USDT $0.008344 $87,116.35 14:57:08 30/07/2025
80 Crypto.com Exchange Crypto.com Exchange RSR/USDT $0.008376 $86,024.44 14:57:07 30/07/2025
81 LCX Exchange LCX Exchange RSR/EUR $0.008362 $78,601.27 14:57:11 30/07/2025
82 CoinEx CoinEx RSR/USDT $0.008354 $73,067.21 14:59:23 30/07/2025
83 LeveX LeveX RSR/USDT $0.008342 $71,782.47 15:00:15 30/07/2025
84 FMFW.io FMFW.io RSR/USD $0.008364 $69,829.20 14:54:08 30/07/2025
85 B2Z Exchange B2Z Exchange RSR/USD $0.008339 $67,219.37 15:00:08 30/07/2025
86 BITmarkets BITmarkets RSR/USD $0.008338 $66,960.95 14:57:10 30/07/2025
87 ZKE ZKE RSR/USDT $0.008353 $64,400.13 15:00:09 30/07/2025
88 Globe Derivative Exchange Globe Derivative Exchange RSR/USD $0.008339 $58,000.00 15:00:17 30/07/2025
89 BloFin BloFin RSR/USDT $0.008326 $55,260.82 14:57:07 30/07/2025
90 Crypto.com Exchange Crypto.com Exchange RSR/USD $0.008438 $51,871.62 14:57:07 30/07/2025
91 BlueBit BlueBit RSR/USDT $0.008369 $37,888.67 15:00:09 30/07/2025
92 Bitexen Bitexen RSR/TRY $0.008233 $36,467.86 14:57:11 30/07/2025
93 Bitcoiva Bitcoiva RSR/USDT $0.008325 $35,282.68 15:00:08 30/07/2025
94 BVOX BVOX RSR/USDT $0.008343 $33,313.79 14:57:16 30/07/2025
95 LeveX LeveX RSR/USDT $0.008351 $25,961.15 15:00:07 30/07/2025
96 Bibox Bibox RSR/USDT $0.006411 $25,688.92 15:00:08 30/07/2025
97 Bitkub Bitkub RSR/THB $0.008427 $20,612.78 14:57:07 30/07/2025
98 Delta Exchange Delta Exchange RSR/USDT $0.008351 $20,462.05 15:00:16 30/07/2025
99 Balancer v2 (Ethereum) Balancer v2 (Ethereum) RSR/WETH $0.008415 $18,649.92 14:28:23 30/07/2025
100 LocalTrade LocalTrade RSR/USDT $0.008339 $16,528.57 15:00:07 30/07/2025
101 BitonEx BitonEx RSR/USDT $0.008349 $16,429.84 15:00:10 30/07/2025
102 Tothemoon Tothemoon RSR/USDT $0.008359 $15,951.82 14:57:07 30/07/2025
103 WEEX WEEX RSR/USDT $0.008335 $13,488.18 14:57:15 30/07/2025
104 BITmarkets BITmarkets RSR/USDC $0.008334 $11,345.03 14:57:10 30/07/2025
105 B2Z Exchange B2Z Exchange RSR/USDC $0.008338 $11,341.34 15:00:08 30/07/2025
106 Bit2Me Bit2Me RSR/EUR $0.008430 $10,809.99 14:48:07 30/07/2025
107 Kraken Kraken RSR/EUR $0.008342 $10,729.59 14:59:24 30/07/2025
108 Upbit Upbit RSR/BTC $0.008249 $10,290.27 14:56:53 30/07/2025
109 Bitlo Bitlo RSR/USDT $0.008339 $10,240.49 15:00:08 30/07/2025
110 Bitcoiva Bitcoiva RSR/INR $0.008535 $8,964.21 15:00:08 30/07/2025
111 OpenOcean OpenOcean VIRTUAL/RSR $1.59 $8,057.45 20:39:13 26/07/2025
112 KuCoin KuCoin RSR/BTC $0.008291 $5,846.14 14:59:23 30/07/2025
113 Bitrue Bitrue RSR/USDT $0.008329 $4,620.48 14:57:07 30/07/2025
114 Tokocrypto Tokocrypto RSR/USDT $0.008334 $4,028.30 14:57:08 30/07/2025
115 TRIV TRIV RSR/USDT $0.008353 $3,452.91 15:00:14 30/07/2025
116 TRIV TRIV RSR/IDR $0.008368 $3,452.90 15:00:14 30/07/2025
117 WOO X WOO X RSR/USDT $0.008341 $2,329.67 14:54:16 30/07/2025
118 HTX HTX RSR/USDT $0.008307 $2,131.77 14:59:23 30/07/2025
119 ChangeNOW ChangeNOW RSR/BTC $0.008546 $1,553.62 15:00:07 30/07/2025
120 Bitlo Bitlo RSR/TRY $0.008344 $1,089.27 15:00:08 30/07/2025
121 LATOKEN LATOKEN RSR/USDT $0.008966 $800.74 14:12:09 27/07/2025
122 Indodax Indodax RSR/IDR $0.008346 $650.32 14:59:24 30/07/2025
123 OKX OKX RSR/USD $0.008270 $548.39 14:56:54 30/07/2025
124 Binance TH Binance TH RSR/USDT $0.008334 $433.28 14:57:07 30/07/2025
125 Foxbit Foxbit RSR/BRL $0.008532 $259.46 14:57:11 30/07/2025
126 CoinDCX CoinDCX RSR/INR $0.008887 $228.75 14:54:12 30/07/2025
127 BIT BIT RSR/USDT $0.008326 $165.07 14:57:43 30/07/2025
128 ONUS Pro ONUS Pro RSR/VNDC $0.008345 $131.55 15:00:12 30/07/2025
129 CEX.IO CEX.IO RSR/USDT $0.008409 $114.13 14:36:07 30/07/2025
130 ZebPay ZebPay RSR/INR $0.008732 $26.65 14:57:10 30/07/2025
131 ProBit Global ProBit Global RSR/USDT $0.008509 $13.38 14:45:08 30/07/2025
132 Giottus Giottus RSR/INR $0.002976 $2.91 15:00:08 30/07/2025
133 Unocoin Unocoin RSR/INR $0.001574 $2.29 14:27:08 30/07/2025
134 Poloniex Poloniex RSR/USDT $0.008963 $0 14:59:53 30/07/2025
135 Tokocrypto Tokocrypto RSR/USDC $0.008344 $0 14:57:08 30/07/2025
136 WOO X WOO X RSR/USDT $0.008350 $0 14:54:08 30/07/2025
137 ONUS Pro ONUS Pro RSR/USDT $0.008373 $0 15:00:12 30/07/2025

Thông tin thị trường giao dịch Reserve Rights (RSR)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 30/07/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,356,176 với tỷ giá $0.01144.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.

Cặp: Tên cặp giao dịch RSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Reserve Rights (RSR) Cặp giao dịch Reserve Rights (RSR) - CoinMarket.vn
4.2 trên 914 đánh giá