Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Reserve Rights (RSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay RSR/USDT $0.01144 $15,354,881 21:00:15 23/10/2025
2 Binance Binance RSR/USDT $0.005544 $10,562,567 20:54:16 23/10/2025
3 FameEX FameEX RSR/USDT $0.005541 $8,692,971 20:57:17 23/10/2025
4 NovaEx NovaEx RSR/USDT $0.005544 $8,674,796 21:00:16 23/10/2025
5 Ju.com Ju.com RSR/USDT $0.005538 $6,028,316 20:57:16 23/10/2025
6 Zedxion Exchange Zedxion Exchange RSR/USDT $0.005545 $5,360,954 21:00:16 23/10/2025
7 CZR Exchange CZR Exchange RSR/USDT $0.005545 $5,360,954 21:00:16 23/10/2025
8 OKX OKX RSR/USDT $0.005556 $4,894,642 20:55:40 23/10/2025
9 Deepcoin Deepcoin RSR/USDT $0.005759 $3,154,992 10:57:16 22/10/2025
10 Binance Binance RSR/USDT $0.005551 $3,032,384 20:57:02 23/10/2025
11 WhiteBIT WhiteBIT RSR/USDT $0.005535 $2,925,007 20:45:15 23/10/2025
12 Toobit Toobit RSR/USDT $0.005545 $2,801,421 20:54:16 23/10/2025
13 Gate Gate RSR/USDT $0.005546 $2,741,753 20:54:19 23/10/2025
14 Coinlocally Coinlocally RSR/USDT $0.005542 $2,158,328 20:57:17 23/10/2025
15 Darkex Exchange Darkex Exchange RSR/USDT $0.005546 $1,984,016 21:00:17 23/10/2025
16 Bitrue Bitrue RSR/USDT $0.005543 $1,728,544 20:57:17 23/10/2025
17 Hotcoin Hotcoin RSR/USDT $0.005543 $1,714,880 20:57:21 23/10/2025
18 MEXC MEXC RSR/USDT $0.005549 $1,669,418 20:54:07 23/10/2025
19 XXKK XXKK RSR/USDT $0.005549 $1,594,788 20:54:08 23/10/2025
20 Bybit Bybit RSR/USDT $0.005546 $1,579,457 20:54:17 23/10/2025
21 Toobit Toobit RSR/USDT $0.005546 $1,493,516 20:57:09 23/10/2025
22 Ourbit Ourbit RSR/USDT $0.005539 $1,443,797 20:57:16 23/10/2025
23 MEXC MEXC RSR/USDT $0.005543 $1,324,119 20:54:15 23/10/2025
24 Deepcoin Deepcoin RSR/USDT $0.005547 $1,195,569 20:57:11 23/10/2025
25 Hotcoin Hotcoin RSR/USDT $0.005554 $1,185,885 20:58:35 23/10/2025
26 Cofinex Cofinex RSR/USDT $0.005538 $1,130,415 21:00:17 23/10/2025
27 Cofinex Cofinex RSR/USDT $0.005549 $1,078,906 21:00:11 23/10/2025
28 SAFEX SAFEX RSR/USDT $0.005550 $1,012,110 20:57:07 23/10/2025
29 BitradeX BitradeX RSR/USDT $0.005552 $967,849 21:00:08 23/10/2025
30 Nivex Nivex RSR/USDT $0.005545 $920,335 21:00:19 23/10/2025
31 CoinUp.io CoinUp.io RSR/USDT $0.005550 $906,344 20:57:07 23/10/2025
32 Klickl Klickl RSR/USDT $0.005623 $906,286 16:24:11 23/10/2025
33 Binance Binance RSR/USDC $0.005548 $850,459 20:57:02 23/10/2025
34 Coinstore Coinstore RSR/USDT $0.005550 $724,612 20:57:07 23/10/2025
35 UZX UZX RSR/USDT $0.005558 $706,010 20:42:08 23/10/2025
36 SpireX SpireX RSR/USDC $0.005549 $633,216 21:00:12 23/10/2025
37 LBank LBank RSR/USDT $0.005550 $612,350 20:57:08 23/10/2025
38 Gate Gate RSR/USDT $0.005555 $611,721 20:56:54 23/10/2025
39 SuperEx SuperEx RSR/USDT $0.005553 $582,968 21:00:11 23/10/2025
40 KuCoin KuCoin RSR/USDT $0.005538 $568,329 20:59:53 23/10/2025
41 Phemex Phemex RSR/USDT $0.005547 $566,446 20:57:17 23/10/2025
42 BITmarkets BITmarkets RSR/USDT $0.005546 $545,134 21:00:11 23/10/2025
43 B2Z Exchange B2Z Exchange RSR/USDT $0.005546 $545,134 21:00:12 23/10/2025
44 BTSE BTSE RSR/USDT $0.005543 $537,792 20:54:11 23/10/2025
45 BTCC BTCC RSR/USDT $0.005555 $529,697 20:57:07 23/10/2025
46 WhiteBIT WhiteBIT RSR/USDT $0.005563 $505,956 20:45:07 23/10/2025
47 Bitunix Bitunix RSR/USDT $0.005546 $498,411 20:57:16 23/10/2025
48 BlockFin BlockFin RSR/USDT $0.005541 $495,128 21:00:16 23/10/2025
49 Zoomex Zoomex RSR/USDT $0.005550 $471,045 20:57:16 23/10/2025
50 Aivora Exchange Aivora Exchange RSR/USDT $0.005543 $455,178 21:00:16 23/10/2025
51 XT.COM XT.COM RSR/USDT $0.005551 $453,993 20:57:10 23/10/2025
52 Phemex Phemex RSR/USDT $0.005552 $444,979 20:57:08 23/10/2025
53 Bitget Bitget RSR/USDT $0.005563 $440,232 20:54:07 23/10/2025
54 OKX OKX RSR/USDT $0.005560 $436,441 20:56:54 23/10/2025
55 KuCoin KuCoin RSR/USDT $0.005551 $431,460 20:57:19 23/10/2025
56 KCEX KCEX RSR/USDT $0.005554 $417,646 20:57:07 23/10/2025
57 Pionex Pionex RSR/USDT $0.005546 $399,126 20:57:11 23/10/2025
58 Globe Derivative Exchange Globe Derivative Exchange RSR/USD $0.005552 $376,000 21:00:16 23/10/2025
59 BITmarkets BITmarkets RSR/USD $0.005545 $354,288 21:00:11 23/10/2025
60 B2Z Exchange B2Z Exchange RSR/USD $0.005545 $354,288 21:00:12 23/10/2025
61 GroveX GroveX RSR/USDT $0.005559 $342,308 20:45:10 23/10/2025
62 BYDFi BYDFi RSR/USDT $0.005552 $338,057 20:57:07 23/10/2025
63 BitDelta BitDelta RSR/USDT $0.005551 $322,424 20:54:07 23/10/2025
64 Coinbase Exchange Coinbase Exchange RSR/USD $0.005557 $300,879 20:56:59 23/10/2025
65 Hyperliquid Hyperliquid RSR/USD $0.005540 $299,510 20:57:16 23/10/2025
66 BlockFin BlockFin RSR/USDT $0.005549 $291,498 21:00:11 23/10/2025
67 Bithumb Bithumb RSR/KRW $0.005823 $266,687 20:59:53 23/10/2025
68 Ourbit Ourbit RSR/USDT $0.005552 $261,280 20:57:11 23/10/2025
69 Bitunix Bitunix RSR/USDT $0.005551 $234,552 20:57:07 23/10/2025
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RSR/WETH $0.005554 $226,422 20:39:23 23/10/2025
71 VOOX Exchange VOOX Exchange RSR/USDT $0.005549 $210,054 20:57:08 23/10/2025
72 Bitvavo Bitvavo RSR/EUR $0.005555 $187,089 20:57:07 23/10/2025
73 BloFin BloFin RSR/USDT $0.005557 $175,156 20:57:07 23/10/2025
74 BYDFi BYDFi RSR/USDT $0.005545 $174,451 21:00:17 23/10/2025
75 Cryptomus Cryptomus RSR/USDT $0.005539 $174,230 21:00:10 23/10/2025
76 WhiteBIT WhiteBIT RSR/USDC $0.005565 $149,734 20:45:07 23/10/2025
77 AscendEX AscendEX RSR/USDT $0.005579 $148,691 20:57:07 23/10/2025
78 Binance Binance RSR/TRY $0.005547 $148,105 20:57:02 23/10/2025
79 BingX BingX RSR/USDT $0.005550 $144,442 20:57:07 23/10/2025
80 Curve (Ethereum) Curve (Ethereum) RSR/eUSD $0.005546 $130,368 20:49:59 23/10/2025
81 CoinEx CoinEx RSR/USDT $0.005544 $114,172 20:59:53 23/10/2025
82 EXMO EXMO RSR/USDT $0.005552 $97,616.60 20:45:08 23/10/2025
83 EXMO.ME EXMO.ME RSR/USDT $0.005545 $97,383.19 21:00:08 23/10/2025
84 BitMart BitMart RSR/USDT $0.005549 $86,233.38 20:57:08 23/10/2025
85 Koinbay Koinbay RSR/USDT $0.005551 $84,846.98 21:00:11 23/10/2025
86 Zedxion Exchange Zedxion Exchange RSR/USDT $0.005551 $84,825.04 21:00:09 23/10/2025
87 SpireX SpireX RSR/USDT $0.005551 $84,817.30 21:00:12 23/10/2025
88 DigiFinex DigiFinex RSR/USDT $0.005565 $81,575.30 20:51:08 23/10/2025
89 Hibt Hibt RSR/USDT $0.005547 $75,659.18 20:57:10 23/10/2025
90 OrangeX OrangeX RSR/USDT $0.005546 $72,172.82 20:57:07 23/10/2025
91 Coinbase International Exchange Coinbase International Exchange RSR/USDC $0.005467 $70,988.83 21:03:16 23/10/2025
92 Binance TR Binance TR RSR/TRY $0.005547 $68,302.24 20:57:08 23/10/2025
93 LeveX LeveX RSR/USDT $0.005542 $65,596.34 21:00:16 23/10/2025
94 B2Z Exchange B2Z Exchange RSR/USDC $0.005545 $60,423.62 21:00:12 23/10/2025
95 BITmarkets BITmarkets RSR/USDC $0.005545 $60,423.37 21:00:11 23/10/2025
96 Kraken Kraken RSR/USD $0.005559 $59,722.95 20:59:55 23/10/2025
97 BloFin BloFin RSR/USDT $0.005539 $57,138.30 20:57:17 23/10/2025
98 FMFW.io FMFW.io RSR/USD $0.005547 $56,827.42 21:00:07 23/10/2025
99 LCX Exchange LCX Exchange RSR/EUR $0.005625 $52,641.25 20:54:11 23/10/2025
100 ZKE ZKE RSR/USDT $0.005551 $50,908.19 21:00:12 23/10/2025
101 Crypto.com Exchange Crypto.com Exchange RSR/USDT $0.005562 $43,166.25 20:54:07 23/10/2025
102 BVOX BVOX RSR/USDT $0.005553 $26,253.33 20:54:17 23/10/2025
103 Bibox Bibox RSR/USDT $0.006413 $25,694.03 21:00:07 23/10/2025
104 BlueBit BlueBit RSR/USDT $0.005561 $25,384.00 20:57:07 23/10/2025
105 Crypto.com Exchange Crypto.com Exchange RSR/USD $0.005551 $24,765.24 20:54:07 23/10/2025
106 LeveX LeveX RSR/USDT $0.005550 $21,998.83 21:00:11 23/10/2025
107 WEEX WEEX RSR/USDT $0.005548 $21,750.62 20:57:10 23/10/2025
108 Kraken Kraken RSR/EUR $0.005503 $19,844.49 20:59:55 23/10/2025
109 Bit2Me Bit2Me RSR/EUR $0.005503 $19,217.13 21:00:10 23/10/2025
110 Delta Exchange Delta Exchange RSR/USDT $0.005528 $18,608.61 21:03:17 23/10/2025
111 Nonkyc.io Exchange Nonkyc.io Exchange RSR/USDT $0.005545 $16,977.00 21:00:07 23/10/2025
112 Uniswap v3 (Base) Uniswap v3 (Base) WETH/RSR $3,847.94 $15,337.25 20:43:35 23/10/2025
113 Balancer v2 (Ethereum) Balancer v2 (Ethereum) RSR/WETH $0.005548 $15,207.72 20:40:11 23/10/2025
114 Bitkub Bitkub RSR/THB $0.005497 $14,803.27 20:54:11 23/10/2025
115 PrimeXBT PrimeXBT RSR/USDT $0.005526 $13,301.68 21:03:15 23/10/2025
116 LocalTrade LocalTrade RSR/USDT $0.005549 $12,138.01 21:00:10 23/10/2025
117 Bitcoiva Bitcoiva RSR/USDT $0.005549 $11,656.51 21:00:10 23/10/2025
118 Tothemoon Tothemoon RSR/USDT $0.005547 $10,299.18 21:00:11 23/10/2025
119 Pionex Pionex RSR/USDT $0.005543 $9,435.86 20:54:15 23/10/2025
120 LATOKEN LATOKEN RSR/USDT $0.005621 $7,846.27 16:36:07 23/10/2025
121 ChangeNOW ChangeNOW RSR/BTC $0.005568 $5,401.72 20:57:08 23/10/2025
122 Bitlo Bitlo RSR/USDT $0.005542 $5,261.08 21:00:11 23/10/2025
123 Bitcoiva Bitcoiva RSR/INR $0.005845 $4,701.16 21:00:10 23/10/2025
124 Upbit Upbit RSR/BTC $0.005734 $4,121.98 20:56:24 23/10/2025
125 Bitexen Bitexen RSR/TRY $0.005496 $4,086.51 21:00:08 23/10/2025
126 Bitrue Bitrue RSR/USDT $0.005551 $3,531.70 20:57:08 23/10/2025
127 Bitlo Bitlo RSR/TRY $0.005554 $2,918.56 21:00:11 23/10/2025
128 CRMClick CRMClick RSR/USDT $0.005562 $2,739.96 21:00:11 23/10/2025
129 HTX HTX RSR/USDT $0.005562 $2,739.71 20:59:24 23/10/2025
130 Binance TH Binance TH RSR/USDT $0.005550 $1,591.26 20:57:07 23/10/2025
131 TRIV TRIV RSR/IDR $0.005556 $1,444.13 21:00:26 23/10/2025
132 TRIV TRIV RSR/USDT $0.005545 $1,444.13 21:00:26 23/10/2025
133 Uniswap v3 (Base) Uniswap v3 (Base) WETH/RSR $3,885.80 $610.95 20:36:49 23/10/2025
134 Uniswap v3 (Base) Uniswap v3 (Base) USDC/RSR $1.02 $485.65 20:29:25 23/10/2025
135 ONUS Pro ONUS Pro RSR/VNDC $0.005552 $377.85 21:00:13 23/10/2025
136 KuCoin KuCoin RSR/BTC $0.005496 $365.40 20:59:23 23/10/2025
137 CoinDCX CoinDCX RSR/INR $0.005993 $313.86 20:57:16 23/10/2025
138 WOO X WOO X RSR/USDT $0.005542 $284.10 20:57:15 23/10/2025
139 Indodax Indodax RSR/IDR $0.005959 $195.69 21:02:54 23/10/2025
140 BIT BIT RSR/USDT $0.005551 $171.16 20:48:42 23/10/2025
141 OKX OKX RSR/USD $0.005397 $155.25 20:56:54 23/10/2025
142 MGBX MGBX RSR/USDT $0.005553 $126.72 21:00:11 23/10/2025
143 Tokocrypto Tokocrypto RSR/USDT $0.005550 $104.76 20:57:08 23/10/2025
144 Foxbit Foxbit RSR/BRL $0.005452 $49.36 21:00:07 23/10/2025
145 ProBit Global ProBit Global RSR/USDT $0.005001 $32.00 20:51:11 23/10/2025
146 CEX.IO CEX.IO RSR/USDT $0.005564 $27.19 20:51:12 23/10/2025
147 Unocoin Unocoin RSR/INR $0.003188 $2.28 20:57:09 23/10/2025
148 Poloniex Poloniex RSR/USDT $0.004610 $0 21:02:53 23/10/2025
149 ZebPay ZebPay RSR/INR $0.006079 $0 20:54:11 23/10/2025
150 Tokocrypto Tokocrypto RSR/USDC $0.005547 $0 20:57:08 23/10/2025
151 Giottus Giottus RSR/INR $0.006262 $0 20:48:09 23/10/2025
152 WOO X WOO X RSR/USDT $0.005549 $0 20:57:07 23/10/2025
153 ONUS Pro ONUS Pro RSR/USDT $0.005567 $0 21:00:13 23/10/2025

Thông tin thị trường giao dịch Reserve Rights (RSR)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 23/10/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,354,881 với tỷ giá $0.01144.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.

Cặp: Tên cặp giao dịch RSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Reserve Rights (RSR) Cặp giao dịch Reserve Rights (RSR) - CoinMarket.vn
4.0 trên 918 đánh giá