Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01143 | $15,353,835 | 17:54:15 09/07/2025 |
| 2 |  LBank |
RSR/USDT | $0.007222 | $11,683,623 | 17:57:17 09/07/2025 |
| 3 |  Binance |
RSR/USDT | $0.007203 | $6,822,457 | 17:54:16 09/07/2025 |
| 4 |  Toobit |
RSR/USDT | $0.007223 | $5,048,561 | 17:57:17 09/07/2025 |
| 5 |  JuCoin |
RSR/USDT | $0.007222 | $4,071,915 | 17:57:16 09/07/2025 |
| 6 |  Hotcoin |
RSR/USDT | $0.007222 | $2,690,870 | 17:57:18 09/07/2025 |
| 7 |  WhiteBIT |
RSR/USDT | $0.007222 | $2,157,452 | 17:57:15 09/07/2025 |
| 8 |  Coinlocally |
RSR/USDT | $0.007219 | $2,059,763 | 17:57:20 09/07/2025 |
| 9 | Binance |
RSR/USDT | $0.007224 | $1,981,835 | 17:56:42 09/07/2025 |
| 10 |  Darkex Exchange |
RSR/USDT | $0.007236 | $1,968,854 | 18:00:29 09/07/2025 |
| 11 |  Deepcoin |
RSR/USDT | $0.007222 | $1,809,981 | 17:57:16 09/07/2025 |
| 12 |  OKX |
RSR/USDT | $0.007212 | $1,747,703 | 17:55:44 09/07/2025 |
| 13 | Toobit |
RSR/USDT | $0.007225 | $1,588,750 | 17:57:10 09/07/2025 |
| 14 |  Bybit |
RSR/USDT | $0.007206 | $1,478,350 | 17:54:16 09/07/2025 |
| 15 |  SuperEx |
RSR/USDT | $0.007236 | $1,359,730 | 17:57:09 09/07/2025 |
| 16 |  Ourbit |
RSR/USDT | $0.007223 | $1,308,354 | 17:57:15 09/07/2025 |
| 17 |  Bitrue |
RSR/USDT | $0.007221 | $1,195,037 | 17:57:18 09/07/2025 |
| 18 |  BitradeX |
RSR/USDT | $0.007224 | $1,174,855 | 17:57:08 09/07/2025 |
| 19 | Deepcoin |
RSR/USDT | $0.007225 | $1,049,991 | 17:57:07 09/07/2025 |
| 20 |  Bitget |
RSR/USDT | $0.007213 | $1,035,739 | 17:54:10 09/07/2025 |
| 21 |  MEXC |
RSR/USDT | $0.007213 | $991,796 | 17:48:11 09/07/2025 |
| 22 |  XXKK |
RSR/USDT | $0.007237 | $980,996 | 18:00:08 09/07/2025 |
| 23 |  Gate |
RSR/USDT | $0.007207 | $953,940 | 17:42:19 09/07/2025 |
| 24 | MEXC |
RSR/USDT | $0.007204 | $907,141 | 17:54:16 09/07/2025 |
| 25 | LBank |
RSR/USDT | $0.007225 | $844,299 | 17:57:10 09/07/2025 |
| 26 |  KCEX |
RSR/USDT | $0.007224 | $751,503 | 17:57:16 09/07/2025 |
| 27 |  Bitunix |
RSR/USDT | $0.007220 | $729,520 | 17:57:16 09/07/2025 |
| 28 | Gate |
RSR/USDT | $0.007221 | $669,733 | 17:56:24 09/07/2025 |
| 29 |  UZX |
RSR/USDT | $0.007226 | $568,506 | 17:57:08 09/07/2025 |
| 30 | Hotcoin |
RSR/USDT | $0.007207 | $535,508 | 17:59:44 09/07/2025 |
| 31 | WhiteBIT |
RSR/USDT | $0.007229 | $496,206 | 17:57:08 09/07/2025 |
| 32 |  OpenOcean |
RSR/USDC | $1.00 | $471,840 | 00:48:08 06/07/2025 |
| 33 |  Zoomex |
RSR/USDT | $0.007218 | $445,185 | 17:57:16 09/07/2025 |
| 34 |  BTCC |
RSR/USDT | $0.007231 | $420,841 | 17:57:08 09/07/2025 |
| 35 |  CoinUp.io |
RSR/USDT | $0.007210 | $415,964 | 17:54:08 09/07/2025 |
| 36 |  VOOX Exchange |
RSR/USDT | $0.007239 | $387,140 | 18:00:08 09/07/2025 |
| 37 | OKX |
RSR/USDT | $0.007230 | $383,755 | 17:56:24 09/07/2025 |
| 38 |  Phemex |
RSR/USDT | $0.007226 | $316,532 | 17:57:08 09/07/2025 |
| 39 | Phemex |
RSR/USDT | $0.007221 | $305,189 | 17:57:17 09/07/2025 |
| 40 |  XT.COM |
RSR/USDT | $0.007231 | $276,398 | 17:57:08 09/07/2025 |
| 41 |  Bithumb |
RSR/KRW | $0.007176 | $268,546 | 17:59:54 09/07/2025 |
| 42 |  BlueBit |
RSR/USDT | $0.007219 | $266,533 | 18:00:07 09/07/2025 |
| 43 |  BitDelta |
RSR/USDT | $0.007214 | $250,122 | 17:51:10 09/07/2025 |
| 44 |  BYDFi |
RSR/USDT | $0.007241 | $244,800 | 18:00:07 09/07/2025 |
| 45 | KCEX |
RSR/USDT | $0.007224 | $237,500 | 17:57:11 09/07/2025 |
| 46 |  KuCoin |
RSR/USDT | $0.007240 | $236,823 | 17:59:53 09/07/2025 |
| 47 |  Bitcoiva |
RSR/INR | $0.007542 | $213,261 | 18:00:08 09/07/2025 |
| 48 |  Curve (Ethereum) |
RSR/eUSD | $0.007236 | $211,202 | 17:59:35 09/07/2025 |
| 49 |  SpireX |
RSR/USDC | $0.007242 | $210,641 | 18:00:10 09/07/2025 |
| 50 | Binance |
RSR/USDC | $0.007228 | $209,980 | 17:56:42 09/07/2025 |
| 51 |  Coinbase Exchange |
RSR/USD | $0.007228 | $208,381 | 17:55:26 09/07/2025 |
| 52 | Bitunix |
RSR/USDT | $0.007225 | $177,400 | 17:57:07 09/07/2025 |
| 53 |  GroveX |
RSR/USDT | $0.007221 | $167,388 | 17:54:11 09/07/2025 |
| 54 | KuCoin |
RSR/USDT | $0.007239 | $150,047 | 17:54:17 09/07/2025 |
| 55 |  SAFEX |
RSR/USDT | $0.007224 | $149,409 | 17:57:07 09/07/2025 |
| 56 |  AscendEX |
RSR/USDT | $0.007227 | $149,343 | 17:54:11 09/07/2025 |
| 57 | Bitcoiva |
RSR/USDT | $0.007224 | $138,567 | 18:00:08 09/07/2025 |
| 58 |  Coinstore |
RSR/USDT | $0.007209 | $138,375 | 17:54:08 09/07/2025 |
| 59 |  ProBit Global |
RSR/USDT | $0.007221 | $124,404 | 17:57:07 09/07/2025 |
| 60 |  B2Z Exchange |
RSR/USDT | $0.007244 | $114,928 | 18:00:08 09/07/2025 |
| 61 |  BTSE |
RSR/USDT | $0.007226 | $114,473 | 17:57:07 09/07/2025 |
| 62 |  BITmarkets |
RSR/USDT | $0.007226 | $114,472 | 17:57:08 09/07/2025 |
| 63 |  BlockFin |
RSR/USDT | $0.007201 | $114,450 | 17:54:16 09/07/2025 |
| 64 | Ourbit |
RSR/USDT | $0.007224 | $94,801.81 | 17:45:07 09/07/2025 |
| 65 |  Hyperliquid |
RSR/USD | $0.007220 | $93,697.87 | 17:57:16 09/07/2025 |
| 66 |  LeveX |
RSR/USDT | $0.007241 | $89,764.32 | 18:00:08 09/07/2025 |
| 67 | BYDFi |
RSR/USDT | $0.007203 | $87,558.69 | 18:00:16 09/07/2025 |
| 68 |  BitMart |
RSR/USDT | $0.007212 | $83,304.33 | 17:57:08 09/07/2025 |
| 69 |  BingX |
RSR/USDT | $0.007211 | $76,567.45 | 17:54:07 09/07/2025 |
| 70 | BlockFin |
RSR/USDT | $0.007223 | $72,211.70 | 17:57:07 09/07/2025 |
| 71 |  Cryptomus |
RSR/USDT | $0.007240 | $70,423.80 | 18:00:07 09/07/2025 |
| 72 |  LCX Exchange |
RSR/EUR | $0.007219 | $66,712.01 | 18:00:07 09/07/2025 |
| 73 | B2Z Exchange |
RSR/USD | $0.007242 | $66,267.68 | 18:00:08 09/07/2025 |
| 74 | BITmarkets |
RSR/USD | $0.007226 | $66,110.04 | 17:57:08 09/07/2025 |
| 75 |  Pionex |
RSR/USDT | $0.007225 | $61,215.95 | 17:57:08 09/07/2025 |
| 76 | SpireX |
RSR/USDT | $0.007238 | $59,258.91 | 18:00:10 09/07/2025 |
| 77 |  Zedxion Exchange |
RSR/USDT | $0.007238 | $59,235.48 | 18:00:08 09/07/2025 |
| 78 |  Crypto.com Exchange |
RSR/USD | $0.007202 | $59,069.49 | 17:57:08 09/07/2025 |
| 79 | Koinbay |
RSR/USDT | $0.007210 | $59,064.10 | 17:54:12 09/07/2025 |
| 80 |  Bitvavo |
RSR/EUR | $0.007209 | $56,951.01 | 17:57:09 09/07/2025 |
| 81 |  DigiFinex |
RSR/USDT | $0.007214 | $56,452.43 | 17:51:08 09/07/2025 |
| 82 | WhiteBIT |
RSR/USDC | $0.007203 | $53,360.47 | 17:57:08 09/07/2025 |
| 83 | LeveX |
RSR/USDT | $0.007233 | $50,206.62 | 18:00:15 09/07/2025 |
| 84 |  Hibt |
RSR/USDT | $0.007226 | $49,548.64 | 17:57:07 09/07/2025 |
| 85 | Pionex |
RSR/USDT | $0.007219 | $49,419.44 | 17:57:17 09/07/2025 |
| 86 |  BloFin |
RSR/USDT | $0.007201 | $45,880.56 | 17:54:20 09/07/2025 |
| 87 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.007246 | $43,244.08 | 17:41:47 09/07/2025 |
| 88 | BloFin |
RSR/USDT | $0.007214 | $42,955.03 | 17:54:08 09/07/2025 |
| 89 |  Delta Exchange |
RSR/USDT | $0.007243 | $41,900.81 | 18:03:16 09/07/2025 |
| 90 | Crypto.com Exchange |
RSR/USDT | $0.007229 | $39,825.54 | 17:57:08 09/07/2025 |
| 91 |  HTX |
RSR/USDT | $0.007201 | $38,374.72 | 17:59:24 09/07/2025 |
| 92 |  Bitexen |
RSR/TRY | $0.007120 | $36,989.84 | 17:54:11 09/07/2025 |
| 93 |  ZKE |
RSR/USDT | $0.007238 | $35,538.68 | 18:00:08 09/07/2025 |
| 94 |  FMFW.io |
RSR/USD | $0.007231 | $34,149.01 | 17:57:07 09/07/2025 |
| 95 | Binance |
RSR/TRY | $0.007201 | $28,366.95 | 17:56:42 09/07/2025 |
| 96 |  BVOX |
RSR/USDT | $0.007223 | $27,182.67 | 17:45:16 09/07/2025 |
| 97 |  Kraken |
RSR/USD | $0.007215 | $26,702.40 | 17:59:24 09/07/2025 |
| 98 |  CoinEx |
RSR/USDT | $0.007223 | $26,140.41 | 17:59:53 09/07/2025 |
| 99 |  Bibox |
RSR/USDT | $0.006413 | $25,696.32 | 18:00:09 09/07/2025 |
| 100 |  Globe Derivative Exchange |
RSR/USD | $0.007239 | $25,000.00 | 18:00:16 09/07/2025 |
| 101 |  Bitkub |
RSR/THB | $0.007304 | $15,757.69 | 17:48:09 09/07/2025 |
| 102 |  Binance TR |
RSR/TRY | $0.007204 | $13,491.73 | 17:57:07 09/07/2025 |
| 103 |  Tothemoon |
RSR/USDT | $0.007216 | $13,189.09 | 17:57:11 09/07/2025 |
| 104 |  BitonEx |
RSR/USDT | $0.007240 | $12,918.22 | 18:00:09 09/07/2025 |
| 105 | B2Z Exchange |
RSR/USDC | $0.007240 | $11,735.51 | 18:00:08 09/07/2025 |
| 106 | BITmarkets |
RSR/USDC | $0.007226 | $11,701.73 | 17:57:08 09/07/2025 |
| 107 |  Bitlo |
RSR/USDT | $0.007231 | $10,293.20 | 18:00:08 09/07/2025 |
| 108 |  LocalTrade |
RSR/USDT | $0.007235 | $7,897.92 | 18:00:07 09/07/2025 |
| 109 |  Balancer v2 (Ethereum) |
RSR/WETH | $0.007203 | $6,868.81 | 15:59:59 09/07/2025 |
| 110 |  Binance TH |
RSR/USDT | $0.007226 | $5,838.73 | 17:57:07 09/07/2025 |
| 111 | Kraken |
RSR/EUR | $0.007219 | $5,756.80 | 17:59:24 09/07/2025 |
| 112 |  WEEX |
RSR/USDT | $0.007226 | $4,355.25 | 17:57:11 09/07/2025 |
| 113 |  ChangeNOW |
RSR/BTC | $0.007235 | $4,133.18 | 18:00:08 09/07/2025 |
| 114 |  TRIV |
RSR/USDT | $0.007235 | $2,368.08 | 18:00:11 09/07/2025 |
| 115 | TRIV |
RSR/IDR | $0.007251 | $2,368.08 | 18:00:11 09/07/2025 |
| 116 |  Upbit |
RSR/BTC | $0.007550 | $2,273.43 | 17:56:23 09/07/2025 |
| 117 |  WOO X |
RSR/USDT | $0.007208 | $1,845.93 | 17:51:16 09/07/2025 |
| 118 | Bitrue |
RSR/USDT | $0.007221 | $1,800.65 | 17:57:11 09/07/2025 |
| 119 |  CoinDCX |
RSR/INR | $0.007292 | $1,459.63 | 18:00:14 09/07/2025 |
| 120 | Bitlo |
RSR/TRY | $0.007191 | $1,440.00 | 18:00:08 09/07/2025 |
| 121 | KuCoin |
RSR/BTC | $0.007306 | $1,076.70 | 17:59:23 09/07/2025 |
| 122 |  Indodax |
RSR/IDR | $0.007198 | $663.95 | 17:59:23 09/07/2025 |
| 123 |  LATOKEN |
RSR/USDT | $0.003314 | $341.70 | 23:15:08 05/07/2025 |
| 124 | OKX |
RSR/USD | $0.007088 | $307.92 | 17:56:24 09/07/2025 |
| 125 |  BIT |
RSR/USDT | $0.007234 | $129.87 | 18:00:42 09/07/2025 |
| 126 |  ONUS Pro |
RSR/VNDC | $0.007231 | $68.28 | 17:57:10 09/07/2025 |
| 127 |  CEX.IO |
RSR/USDT | $0.007231 | $52.86 | 17:57:11 09/07/2025 |
| 128 |  Foxbit |
RSR/BRL | $0.007202 | $27.94 | 17:57:07 09/07/2025 |
| 129 |  Unocoin |
RSR/INR | $0.002450 | $27.22 | 18:00:09 09/07/2025 |
| 130 |  Tokocrypto |
RSR/USDT | $0.007226 | $5.76 | 17:57:08 09/07/2025 |
| 131 |  Poloniex |
RSR/USDT | $0.006962 | $0 | 17:59:23 09/07/2025 |
| 132 | Tokocrypto |
RSR/USDC | $0.007228 | $0 | 17:57:08 09/07/2025 |
| 133 |  Giottus |
RSR/INR | $0.007700 | $0 | 17:51:12 09/07/2025 |
| 134 | WOO X |
RSR/USDT | $0.007222 | $0 | 17:51:10 09/07/2025 |
| 135 | ONUS Pro |
RSR/USDT | $0.007244 | $0 | 17:57:10 09/07/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 09/07/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,353,835 với tỷ giá $0.01143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.