Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01143 | $15,354,392 | 06:57:15 03/03/2026 |
| 2 |  NovaEx |
RSR/USDT | $0.001493 | $10,733,011 | 07:00:16 03/03/2026 |
| 3 |  BTDUex |
RSR/USDT | $0.001490 | $10,445,159 | 06:57:10 03/03/2026 |
| 4 |  FameEX |
RSR/USDT | $0.001488 | $4,062,338 | 06:57:18 03/03/2026 |
| 5 |  WHXEX |
RSR/USDT | $0.001493 | $3,745,885 | 07:00:16 03/03/2026 |
| 6 |  Binance |
RSR/USDT | $0.001489 | $3,299,727 | 06:54:16 03/03/2026 |
| 7 |  WhiteBIT |
RSR/USDT | $0.001485 | $1,740,709 | 06:57:15 03/03/2026 |
| 8 |  Coinlocally |
RSR/USDT | $0.001490 | $1,452,402 | 06:57:16 03/03/2026 |
| 9 |  OKX |
RSR/USDT | $0.001490 | $1,423,705 | 06:56:21 03/03/2026 |
| 10 |  BlockFin |
RSR/USDT | $0.001490 | $1,168,513 | 06:54:07 03/03/2026 |
| 11 |  Toobit |
RSR/USDT | $0.001488 | $1,127,730 | 06:57:16 03/03/2026 |
| 12 | Binance |
RSR/USDT | $0.001491 | $1,042,089 | 06:56:54 03/03/2026 |
| 13 |  Hotcoin |
RSR/USDT | $0.001488 | $1,028,911 | 06:57:20 03/03/2026 |
| 14 |  Aivora Exchange |
RSR/USDT | $0.004347 | $790,911 | 07:00:17 03/03/2026 |
| 15 | WhiteBIT |
RSR/USDT | $0.001495 | $721,372 | 06:57:10 03/03/2026 |
| 16 |  BloFin |
RSR/USDT | $0.001491 | $699,547 | 06:57:07 03/03/2026 |
| 17 |  BitMart |
RSR/USDT | $0.001493 | $691,880 | 06:57:07 03/03/2026 |
| 18 |  Deepcoin |
RSR/USDT | $0.001492 | $628,763 | 06:57:15 03/03/2026 |
| 19 | Hotcoin |
RSR/USDT | $0.001493 | $600,631 | 06:57:37 03/03/2026 |
| 20 |  Globe Derivative Exchange |
RSR/USD | $0.001497 | $595,100 | 07:00:17 03/03/2026 |
| 21 |  BTCC |
RSR/USDT | $0.001491 | $521,843 | 06:57:09 03/03/2026 |
| 22 | Toobit |
RSR/USDT | $0.001491 | $482,411 | 06:57:08 03/03/2026 |
| 23 |  UZX |
RSR/USDT | $0.001490 | $440,110 | 06:57:10 03/03/2026 |
| 24 |  Phemex |
RSR/USDT | $0.001488 | $432,731 | 06:57:11 03/03/2026 |
| 25 |  YUBIT |
RSR/USDT | $0.001491 | $403,837 | 06:57:07 03/03/2026 |
| 26 |  Bitrue |
RSR/USDT | $0.001487 | $389,894 | 06:57:17 03/03/2026 |
| 27 |  EagleX |
RSR/USDT | $0.001495 | $383,261 | 07:00:10 03/03/2026 |
| 28 |  MEXC |
RSR/USDT | $0.001491 | $358,081 | 06:51:08 03/03/2026 |
| 29 | OKX |
RSR/USDT | $0.001491 | $337,512 | 06:56:53 03/03/2026 |
| 30 |  Coinstore |
RSR/USDT | $0.001492 | $230,769 | 06:57:07 03/03/2026 |
| 31 |  LBank |
RSR/USDT | $0.001491 | $230,358 | 06:57:09 03/03/2026 |
| 32 |  Cofinex |
RSR/USDT | $0.001487 | $226,436 | 07:00:15 03/03/2026 |
| 33 | Koinbay |
RSR/USDC | $0.001490 | $222,732 | 06:57:10 03/03/2026 |
| 34 |  Gate |
RSR/USDT | $0.001487 | $217,840 | 06:54:19 03/03/2026 |
| 35 | Deepcoin |
RSR/USDT | $0.001490 | $214,428 | 06:57:12 03/03/2026 |
| 36 | Phemex |
RSR/USDT | $0.001489 | $203,414 | 06:57:16 03/03/2026 |
| 37 |  BitradeX |
RSR/USDT | $0.001492 | $194,323 | 06:57:08 03/03/2026 |
| 38 |  Coinbase Exchange |
RSR/USD | $0.001493 | $186,333 | 06:56:29 03/03/2026 |
| 39 |  Bitunix |
RSR/USDT | $0.001489 | $181,105 | 06:57:15 03/03/2026 |
| 40 |  XXKK |
RSR/USDT | $0.001573 | $176,376 | 06:51:08 03/03/2026 |
| 41 |  GroveX |
RSR/USDT | $0.001489 | $175,367 | 06:57:08 03/03/2026 |
| 42 | Binance |
RSR/USDC | $0.001487 | $170,795 | 06:56:42 03/03/2026 |
| 43 |  Pionex |
RSR/USDT | $0.001491 | $158,626 | 06:57:09 03/03/2026 |
| 44 |  KCEX |
RSR/USDT | $0.001491 | $157,095 | 06:57:07 03/03/2026 |
| 45 |  XT.COM |
RSR/USDT | $0.001490 | $156,736 | 06:57:08 03/03/2026 |
| 46 |  KuCoin |
RSR/USDT | $0.001492 | $155,939 | 06:55:23 03/03/2026 |
| 47 |  SuperEx |
RSR/USDT | $0.001486 | $144,721 | 07:00:13 03/03/2026 |
| 48 |  AscendEX |
RSR/USDT | $0.001492 | $141,457 | 06:57:12 03/03/2026 |
| 49 |  Bithumb |
RSR/KRW | $0.001496 | $141,212 | 06:59:54 03/03/2026 |
| 50 |  Picol |
RSR/USDT | $0.001494 | $139,807 | 07:00:08 03/03/2026 |
| 51 |  BYDFi |
RSR/USDT | $0.001490 | $124,913 | 06:57:07 03/03/2026 |
| 52 | Gate |
RSR/USDT | $0.001492 | $121,852 | 06:56:24 03/03/2026 |
| 53 |  Bitcoiva |
RSR/USDT | $0.001491 | $121,450 | 07:00:09 03/03/2026 |
| 54 |  OrangeX |
RSR/USDT | $0.001489 | $120,211 | 06:57:07 03/03/2026 |
| 55 |  EXMO |
RSR/USDT | $0.001492 | $110,975 | 06:57:10 03/03/2026 |
| 56 |  EXMO.ME |
RSR/USDT | $0.001492 | $110,975 | 06:57:07 03/03/2026 |
| 57 |  BingX |
RSR/USDT | $0.001491 | $110,115 | 06:54:07 03/03/2026 |
| 58 | Bitunix |
RSR/USDT | $0.001491 | $109,179 | 06:57:13 03/03/2026 |
| 59 |  BitDelta |
RSR/USDT | $0.001490 | $102,676 | 07:00:07 03/03/2026 |
| 60 |  Ourbit |
RSR/USDT | $0.001490 | $98,840.78 | 06:48:11 03/03/2026 |
| 61 | BlockFin |
RSR/USDT | $0.001490 | $92,353.02 | 06:54:15 03/03/2026 |
| 62 |  B2Z Exchange |
RSR/USD | $0.001489 | $90,456.46 | 07:00:09 03/03/2026 |
| 63 |  BITmarkets |
RSR/USD | $0.001498 | $89,920.45 | 07:00:12 03/03/2026 |
| 64 |  Zoomex |
RSR/USDT | $0.001490 | $88,516.56 | 06:57:24 03/03/2026 |
| 65 |  Curve (Ethereum) |
RSR/eUSD | $0.001493 | $87,538.81 | 06:30:59 03/03/2026 |
| 66 |  Tothemoon |
RSR/USDT | $0.001490 | $85,644.43 | 07:00:14 03/03/2026 |
| 67 |  Bitvavo |
RSR/EUR | $0.001503 | $79,976.47 | 06:57:07 03/03/2026 |
| 68 |  Bitget |
RSR/USDT | $0.001492 | $79,433.54 | 06:54:07 03/03/2026 |
| 69 |  VOOX Exchange |
RSR/USDT | $0.001491 | $74,327.10 | 06:57:11 03/03/2026 |
| 70 | KuCoin |
RSR/USDT | $0.001488 | $72,175.28 | 06:54:18 03/03/2026 |
| 71 | Binance |
RSR/TRY | $0.001487 | $68,865.52 | 06:56:42 03/03/2026 |
| 72 | WhiteBIT |
RSR/USDC | $0.001489 | $66,245.27 | 06:57:10 03/03/2026 |
| 73 | MEXC |
RSR/USDC | $0.001491 | $55,530.31 | 06:51:08 03/03/2026 |
| 74 | Cofinex |
RSR/USDT | $0.001491 | $50,723.88 | 07:00:13 03/03/2026 |
| 75 |  Cryptomus |
RSR/USDT | $0.001494 | $48,912.72 | 07:00:09 03/03/2026 |
| 76 |  CoinUp.io |
RSR/USDT | $0.001492 | $40,766.93 | 06:54:09 03/03/2026 |
| 77 |  Hyperliquid |
RSR/USD | $0.001488 | $38,737.46 | 06:57:26 03/03/2026 |
| 78 | BloFin |
RSR/USDT | $0.001490 | $36,690.36 | 06:57:16 03/03/2026 |
| 79 | Koinbay |
RSR/USDT | $0.001491 | $36,136.10 | 06:57:10 03/03/2026 |
| 80 |  DigiFinex |
RSR/USDT | $0.001493 | $34,496.77 | 06:57:10 03/03/2026 |
| 81 |  LeveX |
RSR/USDT | $0.001494 | $32,550.08 | 07:00:15 03/03/2026 |
| 82 |  Delta Exchange |
RSR/USDT | $0.001523 | $32,352.52 | 15:57:16 27/02/2026 |
| 83 |  Binance TR |
RSR/TRY | $0.001487 | $28,143.02 | 06:57:10 03/03/2026 |
| 84 |  Hibt |
RSR/USDT | $0.001490 | $26,094.86 | 06:57:08 03/03/2026 |
| 85 |  Bibox |
RSR/USDT | $0.006412 | $25,692.37 | 07:00:11 03/03/2026 |
| 86 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001483 | $25,296.77 | 06:33:11 03/03/2026 |
| 87 |  CoinEx |
RSR/USDT | $0.001490 | $24,764.98 | 06:59:53 03/03/2026 |
| 88 |  ZKE |
RSR/USDT | $0.001495 | $21,852.78 | 07:00:13 03/03/2026 |
| 89 |  FMFW.io |
RSR/USD | $0.001491 | $20,476.47 | 06:57:12 03/03/2026 |
| 90 |  Biconomy.com |
RSR/USDC | $0.001488 | $18,025.86 | 06:45:10 03/03/2026 |
| 91 |  LATOKEN |
RSR/USDT | $0.001487 | $14,786.42 | 06:57:07 03/03/2026 |
| 92 | BITmarkets |
RSR/USDT | $0.001493 | $14,420.44 | 07:00:12 03/03/2026 |
| 93 | B2Z Exchange |
RSR/USDT | $0.001493 | $14,419.25 | 07:00:09 03/03/2026 |
| 94 |  BTSE |
RSR/USDT | $0.001494 | $14,297.43 | 06:54:08 03/03/2026 |
| 95 | LeveX |
RSR/USDT | $0.001495 | $12,314.92 | 07:00:10 03/03/2026 |
| 96 |  BVOX |
RSR/USDT | $0.001490 | $10,670.10 | 06:48:13 03/03/2026 |
| 97 |  MGBX |
RSR/USDT | $0.001494 | $10,385.00 | 07:00:08 03/03/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/RSR | $2,057.17 | $9,624.58 | 06:22:15 03/03/2026 |
| 99 |  Kraken |
RSR/USD | $0.001501 | $9,031.01 | 06:59:54 03/03/2026 |
| 100 |  BlueBit |
RSR/USDT | $0.001492 | $6,579.31 | 07:00:12 03/03/2026 |
| 101 |  PrimeXBT |
RSR/USDT | $0.001488 | $6,000.01 | 07:00:15 03/03/2026 |
| 102 |  Crypto.com Exchange |
RSR/USD | $0.001504 | $5,983.42 | 06:57:07 03/03/2026 |
| 103 |  Bitlo |
RSR/USDT | $0.001486 | $5,358.16 | 07:00:12 03/03/2026 |
| 104 |  WOO X |
RSR/USDT | $0.001485 | $4,604.53 | 06:57:13 03/03/2026 |
| 105 |  Nonkyc.io Exchange |
RSR/USDT | $0.001492 | $3,761.89 | 06:57:07 03/03/2026 |
| 106 | Pionex |
RSR/USDT | $0.001489 | $3,478.39 | 06:57:17 03/03/2026 |
| 107 |  OpenOcean |
RSR/mUSD | $0.001437 | $3,193.08 | 05:03:09 02/03/2026 |
| 108 | Kraken |
RSR/EUR | $0.001516 | $2,111.45 | 06:59:54 03/03/2026 |
| 109 |  Bitkub |
RSR/THB | $0.002815 | $2,077.55 | 06:57:07 03/03/2026 |
| 110 |  Bit2Me |
RSR/EUR | $0.001516 | $2,038.98 | 06:57:07 03/03/2026 |
| 111 | BITmarkets |
RSR/USDC | $0.001493 | $1,986.08 | 07:00:12 03/03/2026 |
| 112 | B2Z Exchange |
RSR/USDC | $0.001493 | $1,985.92 | 07:00:09 03/03/2026 |
| 113 | Bitlo |
RSR/TRY | $0.001485 | $1,615.87 | 07:00:12 03/03/2026 |
| 114 |  LCX Exchange |
RSR/EUR | $0.001509 | $1,604.81 | 07:00:13 03/03/2026 |
| 115 |  Foxbit |
RSR/BRL | $0.001512 | $1,601.62 | 06:54:08 03/03/2026 |
| 116 |  Nivex |
RSR/USDT | $0.001495 | $1,449.16 | 07:00:17 03/03/2026 |
| 117 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.45 | 07:00:15 03/03/2026 |
| 118 | Crypto.com Exchange |
RSR/USDT | $0.001490 | $1,141.29 | 06:57:07 03/03/2026 |
| 119 | Bitrue |
RSR/USDT | $0.001490 | $1,077.32 | 06:57:08 03/03/2026 |
| 120 |  WEEX |
RSR/USDT | $0.001490 | $957.26 | 06:57:08 03/03/2026 |
| 121 | KuCoin |
RSR/BTC | $0.001514 | $882.12 | 06:55:23 03/03/2026 |
| 122 |  TRIV |
RSR/IDR | $0.001492 | $756.34 | 07:00:11 03/03/2026 |
| 123 | TRIV |
RSR/USDT | $0.001489 | $754.76 | 07:00:11 03/03/2026 |
| 124 |  Aerodrome Finance |
WETH/RSR | $2,040.67 | $636.86 | 06:17:05 03/03/2026 |
| 125 | Curve (Ethereum) |
CRVFRAX/RSR | $1.00 | $529.54 | 06:35:59 03/03/2026 |
| 126 |  Aerodrome SlipStream |
WETH/RSR | $2,034.44 | $489.97 | 06:44:29 03/03/2026 |
| 127 |  Upbit |
RSR/BTC | $0.002075 | $453.85 | 06:56:53 03/03/2026 |
| 128 |  Indodax |
RSR/IDR | $0.001482 | $400.04 | 06:59:54 03/03/2026 |
| 129 | Uniswap v3 (Base) |
WETH/RSR | $2,036.93 | $357.36 | 06:17:05 03/03/2026 |
| 130 | Uniswap v3 (Base) |
USDC/RSR | $1.00 | $284.49 | 06:44:29 03/03/2026 |
| 131 | Bitcoiva |
RSR/INR | $0.001539 | $87.07 | 07:00:09 03/03/2026 |
| 132 |  Tokocrypto |
RSR/USDT | $0.001490 | $60.78 | 06:57:08 03/03/2026 |
| 133 |  CoinDCX |
RSR/INR | $0.001583 | $50.82 | 06:54:07 03/03/2026 |
| 134 |  CEX.IO |
RSR/USDT | $0.001494 | $28.37 | 06:54:08 03/03/2026 |
| 135 |  WazirX |
RSR/INR | $0.001693 | $15.03 | 07:00:14 03/03/2026 |
| 136 |  ChangeNOW |
RSR/BTC | $0.001519 | $10.33 | 07:00:08 03/03/2026 |
| 137 |  Unocoin |
RSR/INR | $0.003058 | $9.16 | 06:54:09 03/03/2026 |
| 138 |  Gate US |
RSR/USDT | $0.001491 | $1.91 | 07:00:07 03/03/2026 |
| 139 | OKX |
RSR/USD | $0.001586 | $0.5974 | 06:56:53 03/03/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/RSR | $1,987.33 | $0.07730 | 16:13:59 26/02/2026 |
| 141 |  Poloniex |
RSR/USDT | $0.001928 | $0 | 06:56:23 03/03/2026 |
| 142 |  HTX |
RSR/USDT | $0.001372 | $0 | 06:59:54 03/03/2026 |
| 143 |  ZebPay |
RSR/INR | $0.001581 | $0 | 07:00:08 03/03/2026 |
| 144 | WazirX |
RSR/USDT | $0.001553 | $0 | 07:00:14 03/03/2026 |
| 145 | Tokocrypto |
RSR/USDC | $0.001487 | $0 | 06:57:08 03/03/2026 |
| 146 |  Giottus |
RSR/INR | $0.002184 | $0 | 06:30:13 03/03/2026 |
| 147 | Giottus |
RSR/USDT | $0.001492 | $0 | 06:30:13 03/03/2026 |
| 148 | WOO X |
RSR/USDT | $0.001491 | $0 | 06:54:15 03/03/2026 |
| 149 |  ONUS Pro |
RSR/USDT | $0.001496 | $0 | 06:57:10 03/03/2026 |
| 150 | ONUS Pro |
RSR/VNDC | $0.001494 | $0 | 06:57:10 03/03/2026 |
| 151 |  Binance TH |
RSR/USDT | $0.001490 | $0 | 06:57:07 03/03/2026 |
| 152 |  ADEN |
RSR/USDT | $0.001491 | $0 | 07:03:45 03/03/2026 |
| 153 |  CRMClick |
RSR/USDT | $0.001372 | $0 | 06:54:07 03/03/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 03/03/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,354,392 với tỷ giá $0.01143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.