Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01143 | $15,346,248 | 14:00:15 10/02/2026 |
| 2 |  NovaEx |
RSR/USDT | $0.001565 | $12,403,051 | 14:00:16 10/02/2026 |
| 3 |  CZR Exchange |
RSR/USDT | $0.001721 | $4,515,901 | 01:39:16 07/02/2026 |
| 4 |  WHXEX |
RSR/USDT | $0.001560 | $3,824,410 | 13:54:16 10/02/2026 |
| 5 |  Binance |
RSR/USDT | $0.001559 | $2,059,809 | 13:54:16 10/02/2026 |
| 6 |  FameEX |
RSR/USDT | $0.001564 | $1,544,612 | 13:57:17 10/02/2026 |
| 7 |  Coinlocally |
RSR/USDT | $0.001565 | $1,467,678 | 14:00:17 10/02/2026 |
| 8 |  Darkex Exchange |
RSR/USDT | $0.001563 | $1,458,934 | 14:00:17 10/02/2026 |
| 9 |  Ju.com |
RSR/USDT | $0.001644 | $1,009,865 | 14:54:16 09/02/2026 |
| 10 |  Hotcoin |
RSR/USDT | $0.001564 | $903,084 | 13:58:08 10/02/2026 |
| 11 | Hotcoin |
RSR/USDT | $0.001565 | $884,895 | 13:57:33 10/02/2026 |
| 12 |  Toobit |
RSR/USDT | $0.001565 | $810,995 | 13:57:15 10/02/2026 |
| 13 |  Aivora Exchange |
RSR/USDT | $0.004345 | $790,540 | 14:00:16 10/02/2026 |
| 14 |  WhiteBIT |
RSR/USDT | $0.001566 | $672,868 | 13:54:11 10/02/2026 |
| 15 |  BitMart |
RSR/USDT | $0.001565 | $659,928 | 13:57:07 10/02/2026 |
| 16 |  BlockFin |
RSR/USDT | $0.001569 | $652,531 | 14:00:10 10/02/2026 |
| 17 | Binance |
RSR/USDT | $0.001565 | $622,474 | 13:56:54 10/02/2026 |
| 18 | WhiteBIT |
RSR/USDT | $0.001556 | $594,167 | 13:54:15 10/02/2026 |
| 19 |  BTSE |
RSR/USDT | $0.001569 | $521,315 | 13:57:10 10/02/2026 |
| 20 |  B2Z Exchange |
RSR/USDT | $0.001570 | $498,986 | 14:00:11 10/02/2026 |
| 21 |  BITmarkets |
RSR/USDT | $0.001570 | $498,949 | 14:00:07 10/02/2026 |
| 22 |  BloFin |
RSR/USDT | $0.001568 | $390,575 | 14:00:11 10/02/2026 |
| 23 |  Deepcoin |
RSR/USDT | $0.001568 | $388,200 | 13:57:15 10/02/2026 |
| 24 |  UZX |
RSR/USDT | $0.001566 | $340,200 | 13:57:12 10/02/2026 |
| 25 | B2Z Exchange |
RSR/USD | $0.001570 | $332,901 | 14:00:11 10/02/2026 |
| 26 | BITmarkets |
RSR/USD | $0.001570 | $332,876 | 14:00:07 10/02/2026 |
| 27 |  Bitrue |
RSR/USDT | $0.001564 | $326,073 | 13:57:17 10/02/2026 |
| 28 | Toobit |
RSR/USDT | $0.001565 | $290,310 | 13:57:10 10/02/2026 |
| 29 |  Phemex |
RSR/USDT | $0.001569 | $289,711 | 13:57:08 10/02/2026 |
| 30 |  EagleX |
RSR/USDT | $0.001566 | $262,470 | 14:00:08 10/02/2026 |
| 31 |  YUBIT |
RSR/USDT | $0.001566 | $259,354 | 13:57:08 10/02/2026 |
| 32 |  OKX |
RSR/USDT | $0.001563 | $239,499 | 13:56:00 10/02/2026 |
| 33 |  MEXC |
RSR/USDT | $0.001563 | $218,492 | 13:54:12 10/02/2026 |
| 34 |  XXKK |
RSR/USDT | $0.001567 | $196,913 | 14:00:07 10/02/2026 |
| 35 |  Cofinex |
RSR/USDT | $0.001565 | $186,978 | 14:00:17 10/02/2026 |
| 36 |  KuCoin |
RSR/USDT | $0.001562 | $173,216 | 13:55:54 10/02/2026 |
| 37 |  KCEX |
RSR/USDT | $0.001567 | $167,424 | 13:57:08 10/02/2026 |
| 38 |  GroveX |
RSR/USDT | $0.001565 | $155,602 | 14:00:08 10/02/2026 |
| 39 |  BitradeX |
RSR/USDT | $0.001568 | $144,851 | 14:00:07 10/02/2026 |
| 40 |  Coinstore |
RSR/USDT | $0.001559 | $143,471 | 13:57:07 10/02/2026 |
| 41 |  AscendEX |
RSR/USDT | $0.001574 | $134,966 | 13:54:07 10/02/2026 |
| 42 |  LBank |
RSR/USDT | $0.001568 | $133,439 | 13:57:10 10/02/2026 |
| 43 | Phemex |
RSR/USDT | $0.001564 | $127,530 | 13:57:17 10/02/2026 |
| 44 |  Globe Derivative Exchange |
RSR/USD | $0.001568 | $122,053 | 14:00:16 10/02/2026 |
| 45 |  Bitcoiva |
RSR/USDT | $0.001565 | $121,378 | 14:00:12 10/02/2026 |
| 46 | Deepcoin |
RSR/USDT | $0.001566 | $114,512 | 13:57:07 10/02/2026 |
| 47 |  Bitunix |
RSR/USDT | $0.001564 | $113,730 | 13:57:15 10/02/2026 |
| 48 |  SuperEx |
RSR/USDT | $0.001562 | $99,946.99 | 14:00:11 10/02/2026 |
| 49 |  Gate |
RSR/USDT | $0.001563 | $99,606.32 | 13:56:54 10/02/2026 |
| 50 |  Pionex |
RSR/USDT | $0.001565 | $96,159.61 | 13:57:09 10/02/2026 |
| 51 |  XT.COM |
RSR/USDT | $0.001569 | $93,439.53 | 13:57:11 10/02/2026 |
| 52 |  OrangeX |
RSR/USDT | $0.001565 | $90,607.00 | 13:57:07 10/02/2026 |
| 53 |  Picol |
RSR/USDT | $0.001568 | $84,530.40 | 14:00:09 10/02/2026 |
| 54 | Binance |
RSR/USDC | $0.001565 | $81,946.82 | 13:56:54 10/02/2026 |
| 55 | WhiteBIT |
RSR/USDC | $0.001561 | $81,063.44 | 13:54:11 10/02/2026 |
| 56 |  Hyperliquid |
RSR/USD | $0.001565 | $80,164.01 | 13:57:26 10/02/2026 |
| 57 | BlockFin |
RSR/USDT | $0.001566 | $78,881.18 | 14:00:15 10/02/2026 |
| 58 |  BitDelta |
RSR/USDT | $0.001566 | $78,453.84 | 14:00:08 10/02/2026 |
| 59 |  EXMO |
RSR/USDT | $0.001562 | $75,785.40 | 13:54:10 10/02/2026 |
| 60 |  Bithumb |
RSR/KRW | $0.001596 | $75,388.44 | 13:59:54 10/02/2026 |
| 61 |  EXMO.ME |
RSR/USDT | $0.001567 | $75,192.59 | 14:00:10 10/02/2026 |
| 62 |  BYDFi |
RSR/USDT | $0.001569 | $73,400.16 | 13:57:09 10/02/2026 |
| 63 | Bitunix |
RSR/USDT | $0.001566 | $72,013.34 | 13:57:09 10/02/2026 |
| 64 |  BingX |
RSR/USDT | $0.001567 | $71,585.49 | 13:57:10 10/02/2026 |
| 65 |  Ourbit |
RSR/USDT | $0.001565 | $63,269.91 | 13:57:09 10/02/2026 |
| 66 |  BTCC |
RSR/USDT | $0.001565 | $62,281.93 | 13:57:09 10/02/2026 |
| 67 |  Bitvavo |
RSR/EUR | $0.001564 | $58,048.75 | 13:57:10 10/02/2026 |
| 68 | MEXC |
RSR/USDC | $0.001565 | $57,116.39 | 13:54:12 10/02/2026 |
| 69 |  VOOX Exchange |
RSR/USDT | $0.001567 | $56,521.68 | 14:00:08 10/02/2026 |
| 70 |  Cryptomus |
RSR/USDT | $0.001561 | $54,445.26 | 14:00:07 10/02/2026 |
| 71 |  Bitget |
RSR/USDT | $0.001564 | $54,297.29 | 13:54:10 10/02/2026 |
| 72 |  Coinbase Exchange |
RSR/USD | $0.001566 | $53,979.11 | 13:56:59 10/02/2026 |
| 73 | Gate |
RSR/USDT | $0.001558 | $53,448.23 | 13:54:19 10/02/2026 |
| 74 | Cofinex |
RSR/USDT | $0.001564 | $50,453.29 | 14:00:07 10/02/2026 |
| 75 | BITmarkets |
RSR/USDC | $0.001568 | $47,405.58 | 14:00:07 10/02/2026 |
| 76 | B2Z Exchange |
RSR/USDC | $0.001570 | $47,338.72 | 14:00:11 10/02/2026 |
| 77 |  CoinUp.io |
RSR/USDT | $0.001567 | $45,077.76 | 13:57:16 10/02/2026 |
| 78 |  CoinEx |
RSR/USDT | $0.001565 | $43,906.23 | 13:59:53 10/02/2026 |
| 79 |  Curve (Ethereum) |
RSR/eUSD | $0.001568 | $43,886.27 | 13:51:47 10/02/2026 |
| 80 | OKX |
RSR/USDT | $0.001565 | $41,916.58 | 13:56:54 10/02/2026 |
| 81 |  Zoomex |
RSR/USDT | $0.001564 | $38,959.48 | 13:57:15 10/02/2026 |
| 82 | KuCoin |
RSR/USDT | $0.001567 | $32,126.65 | 13:54:18 10/02/2026 |
| 83 |  Delta Exchange |
RSR/USDT | $0.001574 | $30,999.08 | 14:03:16 10/02/2026 |
| 84 |  LeveX |
RSR/USDT | $0.001563 | $26,639.93 | 14:00:15 10/02/2026 |
| 85 |  Bibox |
RSR/USDT | $0.006409 | $25,680.30 | 14:00:13 10/02/2026 |
| 86 | Koinbay |
RSR/USDT | $0.001567 | $22,903.22 | 14:00:08 10/02/2026 |
| 87 | BloFin |
RSR/USDT | $0.001566 | $22,851.98 | 14:00:16 10/02/2026 |
| 88 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001571 | $18,194.54 | 13:52:35 10/02/2026 |
| 89 |  Hibt |
RSR/USDT | $0.001565 | $15,487.78 | 13:57:10 10/02/2026 |
| 90 |  DigiFinex |
RSR/USDT | $0.001566 | $15,115.31 | 13:54:12 10/02/2026 |
| 91 | Binance |
RSR/TRY | $0.001575 | $14,594.40 | 13:56:54 10/02/2026 |
| 92 |  ZKE |
RSR/USDT | $0.001567 | $14,120.66 | 14:00:09 10/02/2026 |
| 93 | LeveX |
RSR/USDT | $0.001567 | $12,430.40 | 14:00:07 10/02/2026 |
| 94 |  LATOKEN |
RSR/USDT | $0.001580 | $8,863.19 | 13:54:11 10/02/2026 |
| 95 |  Crypto.com Exchange |
RSR/USD | $0.001561 | $8,171.59 | 13:57:08 10/02/2026 |
| 96 |  Kraken |
RSR/USD | $0.001564 | $7,162.13 | 13:59:55 10/02/2026 |
| 97 |  BVOX |
RSR/USDT | $0.001565 | $6,603.10 | 13:57:10 10/02/2026 |
| 98 |  BlueBit |
RSR/USDT | $0.001563 | $6,393.75 | 14:00:07 10/02/2026 |
| 99 |  MGBX |
RSR/USDT | $0.001567 | $6,203.76 | 14:00:11 10/02/2026 |
| 100 |  LCX Exchange |
RSR/EUR | $0.001636 | $6,121.08 | 13:57:10 10/02/2026 |
| 101 |  Bitlo |
RSR/USDT | $0.001568 | $5,319.47 | 14:00:09 10/02/2026 |
| 102 | Crypto.com Exchange |
RSR/USDT | $0.001563 | $4,357.66 | 13:57:08 10/02/2026 |
| 103 |  Uniswap v3 (Base) |
WETH/RSR | $2,018.86 | $4,254.07 | 13:53:05 10/02/2026 |
| 104 |  FMFW.io |
RSR/USD | $0.001566 | $3,882.73 | 13:57:10 10/02/2026 |
| 105 |  Tothemoon |
RSR/USDT | $0.001563 | $3,066.40 | 13:57:12 10/02/2026 |
| 106 |  Nivex |
RSR/USDT | $0.001566 | $2,811.92 | 14:00:17 10/02/2026 |
| 107 | Bitlo |
RSR/TRY | $0.001564 | $2,590.08 | 14:00:09 10/02/2026 |
| 108 |  Binance TR |
RSR/TRY | $0.001575 | $2,364.16 | 13:57:11 10/02/2026 |
| 109 |  Nonkyc.io Exchange |
RSR/USDT | $0.001568 | $2,181.54 | 14:00:07 10/02/2026 |
| 110 |  Bitkub |
RSR/THB | $0.002831 | $2,089.50 | 13:54:07 10/02/2026 |
| 111 |  Bit2Me |
RSR/EUR | $0.001601 | $1,259.08 | 14:00:07 10/02/2026 |
| 112 | Kraken |
RSR/EUR | $0.001601 | $1,241.91 | 13:59:55 10/02/2026 |
| 113 |  WEEX |
RSR/USDT | $0.001565 | $1,141.28 | 13:57:08 10/02/2026 |
| 114 | Pionex |
RSR/USDT | $0.001564 | $941.24 | 13:57:16 10/02/2026 |
| 115 |  ChangeNOW |
RSR/BTC | $0.001666 | $710.35 | 14:00:07 10/02/2026 |
| 116 |  PrimeXBT |
RSR/USDT | $0.001569 | $627.68 | 14:03:15 10/02/2026 |
| 117 | Curve (Ethereum) |
CRVFRAX/RSR | $1.00 | $501.58 | 13:52:35 10/02/2026 |
| 118 | Bitrue |
RSR/USDT | $0.001559 | $493.11 | 13:57:07 10/02/2026 |
| 119 |  CoinDCX |
RSR/INR | $0.001715 | $372.20 | 13:57:11 10/02/2026 |
| 120 |  Aerodrome Finance |
WETH/RSR | $2,019.51 | $317.66 | 13:53:05 10/02/2026 |
| 121 |  Indodax |
RSR/IDR | $0.001606 | $250.21 | 14:02:54 10/02/2026 |
| 122 |  Coinbase International Exchange |
RSR/USDC | $0.001635 | $130.79 | 14:03:15 10/02/2026 |
| 123 | Uniswap v3 (Base) |
WETH/RSR | $2,019.94 | $125.40 | 13:53:05 10/02/2026 |
| 124 | KuCoin |
RSR/BTC | $0.001570 | $107.48 | 13:55:54 10/02/2026 |
| 125 |  Aerodrome SlipStream |
WETH/RSR | $2,016.84 | $105.61 | 13:53:05 10/02/2026 |
| 126 |  Foxbit |
RSR/BRL | $0.001646 | $87.91 | 14:00:16 10/02/2026 |
| 127 | Uniswap v3 (Base) |
USDC/RSR | $1.01 | $82.68 | 13:53:05 10/02/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/RSR | $2,026.59 | $45.77 | 02:42:23 10/02/2026 |
| 129 |  Upbit |
RSR/BTC | $0.002099 | $43.29 | 13:56:23 10/02/2026 |
| 130 | Bitcoiva |
RSR/INR | $0.001641 | $42.48 | 14:00:12 10/02/2026 |
| 131 |  WOO X |
RSR/USDT | $0.001566 | $41.11 | 13:57:15 10/02/2026 |
| 132 |  CRMClick |
RSR/USDT | $0.001627 | $27.22 | 14:00:07 10/02/2026 |
| 133 |  HTX |
RSR/USDT | $0.001627 | $27.21 | 13:59:55 10/02/2026 |
| 134 |  CEX.IO |
RSR/USDT | $0.001564 | $16.81 | 13:54:12 10/02/2026 |
| 135 |  Poloniex |
RSR/USDT | $0.003204 | $10.86 | 13:53:53 10/02/2026 |
| 136 |  Unocoin |
RSR/INR | $0.003088 | $9.25 | 13:54:08 10/02/2026 |
| 137 | OKX |
RSR/USD | $0.001687 | $0 | 13:56:54 10/02/2026 |
| 138 |  ZebPay |
RSR/INR | $0.001736 | $0 | 13:54:12 10/02/2026 |
| 139 |  WazirX |
RSR/INR | $0.001981 | $0 | 14:03:12 10/02/2026 |
| 140 | WazirX |
RSR/USDT | $0.001648 | $0 | 14:03:12 10/02/2026 |
| 141 |  Tokocrypto |
RSR/USDC | $0.001565 | $0 | 13:57:12 10/02/2026 |
| 142 | Tokocrypto |
RSR/USDT | $0.001565 | $0 | 13:57:12 10/02/2026 |
| 143 |  Giottus |
RSR/INR | $0.002207 | $0 | 13:30:09 10/02/2026 |
| 144 | Giottus |
RSR/USDT | $0.001588 | $0 | 13:30:09 10/02/2026 |
| 145 | WOO X |
RSR/USDT | $0.001561 | $0 | 13:57:08 10/02/2026 |
| 146 |  ONUS Pro |
RSR/USDT | $0.001572 | $0 | 14:00:11 10/02/2026 |
| 147 | ONUS Pro |
RSR/VNDC | $0.001569 | $0 | 14:00:11 10/02/2026 |
| 148 |  Binance TH |
RSR/USDT | $0.001565 | $0 | 13:57:10 10/02/2026 |
| 149 |  ADEN |
RSR/USDT | $0.001564 | $0 | 14:03:43 10/02/2026 |
| 150 |  Gate US |
RSR/USDT | $0.001568 | $0 | 14:00:07 10/02/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/02/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,346,248 với tỷ giá $0.01143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.