Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01144 | $15,356,807 | 17:57:15 12/04/2026 |
| 2 |  LBank |
RSR/USDT | $0.001457 | $11,464,404 | 17:57:16 12/04/2026 |
| 3 |  NovaEx |
RSR/USDT | $0.001459 | $9,096,479 | 18:00:16 12/04/2026 |
| 4 |  idax exchange |
RSR/USDT | $0.001457 | $3,834,891 | 18:00:16 12/04/2026 |
| 5 |  WHXEX |
RSR/USDT | $0.001457 | $3,833,849 | 17:57:16 12/04/2026 |
| 6 |  Binance |
RSR/USDT | $0.001464 | $1,647,033 | 17:54:16 12/04/2026 |
| 7 |  Coinlocally |
RSR/USDT | $0.001464 | $1,451,263 | 17:54:16 12/04/2026 |
| 8 |  FameEX |
RSR/USDT | $0.001465 | $1,234,746 | 17:54:18 12/04/2026 |
| 9 |  Aivora Exchange |
RSR/USDT | $0.004348 | $791,071 | 18:00:17 12/04/2026 |
| 10 |  BitMart |
RSR/USDT | $0.001460 | $696,255 | 17:57:09 12/04/2026 |
| 11 |  WhiteBIT |
RSR/USDT | $0.001459 | $577,106 | 17:54:15 12/04/2026 |
| 12 | Binance |
RSR/USDT | $0.001459 | $515,758 | 17:56:42 12/04/2026 |
| 13 |  CoinUp.io |
RSR/USDT | $0.001461 | $469,683 | 17:57:08 12/04/2026 |
| 14 |  Hotcoin |
RSR/USDT | $0.001457 | $469,448 | 17:57:18 12/04/2026 |
| 15 |  BlockFin |
RSR/USDT | $0.001462 | $324,402 | 18:00:07 12/04/2026 |
| 16 |  UZX |
RSR/USDT | $0.001460 | $322,993 | 17:57:07 12/04/2026 |
| 17 |  Bitrue |
RSR/USDT | $0.001458 | $307,713 | 17:57:16 12/04/2026 |
| 18 |  Phemex |
RSR/USDT | $0.001457 | $301,649 | 17:57:09 12/04/2026 |
| 19 | Hotcoin |
RSR/USDT | $0.001467 | $282,649 | 17:57:04 12/04/2026 |
| 20 |  Bitcoiva |
RSR/USDT | $0.001459 | $266,750 | 18:00:11 12/04/2026 |
| 21 |  BTCC |
RSR/USDT | $0.001466 | $256,213 | 17:57:12 12/04/2026 |
| 22 |  Toobit |
RSR/USDT | $0.001459 | $247,252 | 17:57:11 12/04/2026 |
| 23 |  EagleX |
RSR/USDT | $0.001460 | $218,615 | 18:00:07 12/04/2026 |
| 24 |  YUBIT |
RSR/USDT | $0.001460 | $217,084 | 17:57:08 12/04/2026 |
| 25 |  BloFin |
RSR/USDT | $0.001471 | $192,383 | 17:51:19 12/04/2026 |
| 26 |  MEXC |
RSR/USDT | $0.001459 | $191,204 | 17:57:15 12/04/2026 |
| 27 |  BitradeX |
RSR/USDT | $0.001460 | $181,298 | 17:57:07 12/04/2026 |
| 28 | Toobit |
RSR/USDT | $0.001456 | $175,877 | 17:57:15 12/04/2026 |
| 29 | MEXC |
RSR/USDT | $0.001465 | $167,453 | 17:54:07 12/04/2026 |
| 30 |  SuperEx |
RSR/USDT | $0.001465 | $142,998 | 18:00:13 12/04/2026 |
| 31 |  AscendEX |
RSR/USDT | $0.001465 | $139,040 | 17:54:07 12/04/2026 |
| 32 | WhiteBIT |
RSR/USDT | $0.001460 | $133,594 | 17:57:07 12/04/2026 |
| 33 |  Deepcoin |
RSR/USDT | $0.001460 | $117,583 | 17:57:15 12/04/2026 |
| 34 |  Coinbase Exchange |
RSR/USD | $0.001462 | $113,550 | 17:56:29 12/04/2026 |
| 35 | LBank |
RSR/USDT | $0.001460 | $113,505 | 17:57:11 12/04/2026 |
| 36 | Phemex |
RSR/USDT | $0.001457 | $107,505 | 17:57:17 12/04/2026 |
| 37 |  Bitunix |
RSR/USDT | $0.001458 | $97,779.57 | 17:57:15 12/04/2026 |
| 38 |  EXMO |
RSR/USDT | $0.001456 | $92,936.97 | 17:57:12 12/04/2026 |
| 39 |  EXMO.ME |
RSR/USDT | $0.001458 | $92,617.54 | 18:00:07 12/04/2026 |
| 40 |  Cofinex |
RSR/USDT | $0.001456 | $91,913.34 | 18:00:15 12/04/2026 |
| 41 | Deepcoin |
RSR/USDT | $0.001459 | $89,039.15 | 17:57:10 12/04/2026 |
| 42 | Binance |
RSR/USDC | $0.001461 | $84,883.75 | 17:56:54 12/04/2026 |
| 43 |  GroveX |
RSR/USDT | $0.001470 | $81,524.22 | 18:00:12 12/04/2026 |
| 44 |  KuCoin |
RSR/USDT | $0.001469 | $80,591.09 | 17:55:53 12/04/2026 |
| 45 |  XT.COM |
RSR/USDT | $0.001460 | $78,343.72 | 17:57:08 12/04/2026 |
| 46 | Bitunix |
RSR/USDT | $0.001459 | $77,788.88 | 17:57:13 12/04/2026 |
| 47 |  Pionex |
RSR/USDT | $0.001460 | $76,964.41 | 17:57:08 12/04/2026 |
| 48 |  OrangeX |
RSR/USDT | $0.001458 | $75,880.04 | 17:57:10 12/04/2026 |
| 49 |  Bithumb |
RSR/KRW | $0.001471 | $73,994.34 | 17:59:53 12/04/2026 |
| 50 |  Picol |
RSR/USDT | $0.001461 | $68,149.36 | 18:00:07 12/04/2026 |
| 51 |  BingX |
RSR/USDT | $0.001459 | $62,877.17 | 17:57:11 12/04/2026 |
| 52 |  BYDFi |
RSR/USDT | $0.001460 | $61,211.60 | 17:57:07 12/04/2026 |
| 53 |  OKX |
RSR/USDT | $0.001460 | $57,704.01 | 17:56:53 12/04/2026 |
| 54 |  Gate |
RSR/USDT | $0.001467 | $56,369.38 | 17:54:19 12/04/2026 |
| 55 |  Ourbit |
RSR/USDT | $0.001459 | $55,921.87 | 17:57:07 12/04/2026 |
| 56 | MEXC |
RSR/USDC | $0.001466 | $55,889.07 | 17:54:07 12/04/2026 |
| 57 |  BitDelta |
RSR/USDT | $0.001461 | $54,297.85 | 18:00:08 12/04/2026 |
| 58 | KuCoin |
RSR/USDT | $0.001467 | $51,257.24 | 17:57:18 12/04/2026 |
| 59 | Cofinex |
RSR/USDT | $0.001460 | $50,356.68 | 18:00:11 12/04/2026 |
| 60 |  Curve (Ethereum) |
RSR/eUSD | $0.001476 | $48,946.66 | 16:44:11 12/04/2026 |
| 61 |  Zoomex |
RSR/USDT | $0.001459 | $47,137.57 | 17:57:15 12/04/2026 |
| 62 |  VOOX Exchange |
RSR/USDT | $0.001460 | $46,313.02 | 17:57:08 12/04/2026 |
| 63 |  Bitvavo |
RSR/EUR | $0.001470 | $40,700.22 | 17:57:08 12/04/2026 |
| 64 | BlockFin |
RSR/USDT | $0.001459 | $40,295.47 | 18:00:15 12/04/2026 |
| 65 |  Bitget |
RSR/USDT | $0.001470 | $37,676.34 | 17:54:11 12/04/2026 |
| 66 |  Tothemoon |
RSR/USDT | $0.001461 | $37,201.51 | 18:00:12 12/04/2026 |
| 67 |  KCEX |
RSR/USDT | $0.001459 | $33,266.91 | 17:57:08 12/04/2026 |
| 68 | Binance |
RSR/TRY | $0.001460 | $30,573.08 | 17:56:54 12/04/2026 |
| 69 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001465 | $27,680.25 | 17:59:11 12/04/2026 |
| 70 |  Bibox |
RSR/USDT | $0.006413 | $25,697.57 | 18:00:12 12/04/2026 |
| 71 | Gate |
RSR/USDT | $0.001460 | $25,496.10 | 17:56:54 12/04/2026 |
| 72 |  Cryptomus |
RSR/USDT | $0.001461 | $25,115.83 | 18:00:11 12/04/2026 |
| 73 |  LeveX |
RSR/USDT | $0.001458 | $24,220.67 | 18:00:16 12/04/2026 |
| 74 |  B2Z Exchange |
RSR/USDT | $0.001461 | $21,445.68 | 18:00:07 12/04/2026 |
| 75 |  BITmarkets |
RSR/USDT | $0.001461 | $21,444.78 | 18:00:13 12/04/2026 |
| 76 |  BTSE |
RSR/USDT | $0.001459 | $21,405.36 | 17:57:11 12/04/2026 |
| 77 |  Hyperliquid |
RSR/USD | $0.001457 | $21,103.66 | 17:57:26 12/04/2026 |
| 78 | BITmarkets |
RSR/USD | $0.001461 | $18,708.14 | 18:00:13 12/04/2026 |
| 79 | B2Z Exchange |
RSR/USD | $0.001461 | $18,706.46 | 18:00:07 12/04/2026 |
| 80 |  CoinEx |
RSR/USDT | $0.001460 | $17,089.90 | 17:59:53 12/04/2026 |
| 81 |  Coinstore |
RSR/USDT | $0.001456 | $16,661.43 | 17:57:11 12/04/2026 |
| 82 | WhiteBIT |
RSR/USDC | $0.001457 | $15,547.56 | 17:57:07 12/04/2026 |
| 83 |  DigiFinex |
RSR/USDT | $0.001466 | $12,765.76 | 17:54:07 12/04/2026 |
| 84 |  Hibt |
RSR/USDT | $0.001460 | $12,598.30 | 17:57:12 12/04/2026 |
| 85 |  MGBX |
RSR/USDT | $0.001461 | $11,887.68 | 18:00:08 12/04/2026 |
| 86 | LeveX |
RSR/USDT | $0.001461 | $11,376.62 | 18:00:11 12/04/2026 |
| 87 |  ZKE |
RSR/USDT | $0.001460 | $10,759.01 | 18:00:13 12/04/2026 |
| 88 |  Biconomy.com |
RSR/USDC | $0.001461 | $9,824.99 | 17:57:12 12/04/2026 |
| 89 |  Crypto.com Exchange |
RSR/USD | $0.001469 | $9,793.11 | 17:57:07 12/04/2026 |
| 90 |  Kraken |
RSR/USD | $0.001471 | $8,905.91 | 17:59:58 12/04/2026 |
| 91 |  LATOKEN |
RSR/USDT | $0.001470 | $8,891.59 | 17:54:11 12/04/2026 |
| 92 |  FMFW.io |
RSR/USD | $0.001466 | $8,554.80 | 17:57:10 12/04/2026 |
| 93 |  Uniswap v3 (Base) |
WETH/RSR | $2,238.30 | $8,339.41 | 17:56:21 12/04/2026 |
| 94 | BloFin |
RSR/USDT | $0.001459 | $7,913.40 | 17:57:16 12/04/2026 |
| 95 |  BVOX |
RSR/USDT | $0.001460 | $7,229.39 | 17:57:12 12/04/2026 |
| 96 |  Binance TR |
RSR/TRY | $0.001460 | $7,052.99 | 17:57:13 12/04/2026 |
| 97 |  BlueBit |
RSR/USDT | $0.001463 | $6,505.93 | 18:00:12 12/04/2026 |
| 98 |  Bitlo |
RSR/USDT | $0.001460 | $5,371.09 | 18:00:11 12/04/2026 |
| 99 |  Bit2Me |
RSR/EUR | $0.001472 | $4,206.73 | 17:57:07 12/04/2026 |
| 100 | Kraken |
RSR/EUR | $0.001463 | $4,061.17 | 17:59:58 12/04/2026 |
| 101 |  PrimeXBT |
RSR/USDT | $0.001464 | $3,505.90 | 18:00:16 12/04/2026 |
| 102 |  XBO.com |
RSR/USDT | $0.001462 | $3,280.97 | 18:00:07 12/04/2026 |
| 103 | BITmarkets |
RSR/USDC | $0.001461 | $3,275.77 | 18:00:13 12/04/2026 |
| 104 | B2Z Exchange |
RSR/USDC | $0.001461 | $3,274.84 | 18:00:07 12/04/2026 |
| 105 |  Bitkub |
RSR/THB | $0.001462 | $2,449.77 | 17:54:11 12/04/2026 |
| 106 | KuCoin |
RSR/BTC | $0.001463 | $2,259.21 | 17:55:53 12/04/2026 |
| 107 | Bitlo |
RSR/TRY | $0.001464 | $1,701.38 | 18:00:11 12/04/2026 |
| 108 |  Nonkyc.io Exchange |
RSR/USDT | $0.001462 | $1,679.42 | 18:00:07 12/04/2026 |
| 109 | Pionex |
RSR/USDT | $0.001458 | $1,255.39 | 17:57:15 12/04/2026 |
| 110 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.19 | 18:00:16 12/04/2026 |
| 111 |  WEEX |
RSR/USDT | $0.001461 | $617.72 | 17:57:08 12/04/2026 |
| 112 |  Aerodrome Finance |
WETH/RSR | $2,206.17 | $542.14 | 17:20:25 12/04/2026 |
| 113 |  HTX |
RSR/USDT | $0.001480 | $473.49 | 17:59:54 12/04/2026 |
| 114 | Bitrue |
RSR/USDT | $0.001460 | $428.25 | 17:57:07 12/04/2026 |
| 115 |  Aerodrome SlipStream |
WETH/RSR | $2,210.65 | $351.74 | 15:51:51 12/04/2026 |
| 116 |  CoinDCX |
RSR/INR | $0.001553 | $307.94 | 17:57:07 12/04/2026 |
| 117 | Crypto.com Exchange |
RSR/USDT | $0.001468 | $203.79 | 17:57:07 12/04/2026 |
| 118 | Uniswap v3 (Base) |
WETH/RSR | $2,207.79 | $193.48 | 15:51:51 12/04/2026 |
| 119 |  Indodax |
RSR/IDR | $0.001463 | $161.05 | 17:59:53 12/04/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/RSR | $2,215.94 | $96.96 | 01:40:35 12/04/2026 |
| 121 | Curve (Ethereum) |
CRVFRAX/RSR | $1.01 | $84.10 | 17:59:11 12/04/2026 |
| 122 |  ChangeNOW |
RSR/BTC | $0.001545 | $68.04 | 18:00:13 12/04/2026 |
| 123 | Uniswap v3 (Base) |
USDC/RSR | $0.9994 | $65.34 | 09:24:03 12/04/2026 |
| 124 | Bitcoiva |
RSR/INR | $0.001483 | $43.22 | 18:00:11 12/04/2026 |
| 125 |  CEX.IO |
RSR/USDT | $0.001469 | $27.70 | 17:54:12 12/04/2026 |
| 126 |  Uniswap v2 |
RSR/WETH | $0.001462 | $13.98 | 02:42:59 12/04/2026 |
| 127 |  Foxbit |
RSR/BRL | $0.001497 | $12.51 | 17:57:11 12/04/2026 |
| 128 |  Unocoin |
RSR/INR | $0.003007 | $9.01 | 18:00:22 12/04/2026 |
| 129 |  WazirX |
RSR/USDT | $0.001507 | $6.69 | 18:00:08 12/04/2026 |
| 130 | WazirX |
RSR/INR | $0.001525 | $2.91 | 18:00:08 12/04/2026 |
| 131 |  Poloniex |
RSR/USDT | $0.001372 | $0 | 17:53:53 12/04/2026 |
| 132 | OKX |
RSR/USD | $0.001534 | $0 | 17:56:53 12/04/2026 |
| 133 | OKX |
RSR/USDC | $0.001439 | $0 | 17:56:24 12/04/2026 |
| 134 |  Upbit |
RSR/BTC | $0.002152 | $0 | 17:56:53 12/04/2026 |
| 135 |  ZebPay |
RSR/INR | $0.001559 | $0 | 17:54:07 12/04/2026 |
| 136 |  Tokocrypto |
RSR/USDC | $0.001461 | $0 | 17:57:08 12/04/2026 |
| 137 | Tokocrypto |
RSR/USDT | $0.001461 | $0 | 17:57:08 12/04/2026 |
| 138 |  Giottus |
RSR/INR | $0.001618 | $0 | 15:51:08 10/04/2026 |
| 139 | Giottus |
RSR/USDT | $0.001535 | $0 | 15:51:08 10/04/2026 |
| 140 |  WOO X |
RSR/USDT | $0.001458 | $0 | 17:57:15 12/04/2026 |
| 141 | WOO X |
RSR/USDT | $0.001459 | $0 | 17:57:07 12/04/2026 |
| 142 |  LCX Exchange |
RSR/EUR | $0.001473 | $0 | 17:57:07 12/04/2026 |
| 143 |  Binance TH |
RSR/USDT | $0.001461 | $0 | 17:57:07 12/04/2026 |
| 144 |  XXKK |
RSR/USDT | $0.001515 | $0 | 18:00:11 12/04/2026 |
| 145 |  ADEN |
RSR/USDT | $0.001458 | $0 | 18:03:47 12/04/2026 |
| 146 |  Gate US |
RSR/USDT | $0.001461 | $0 | 18:00:12 12/04/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 12/04/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,356,807 với tỷ giá $0.01144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.