Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01143 | $15,348,997 | 13:54:15 23/03/2026 |
| 2 |  LBank |
RSR/USDT | $0.001514 | $11,521,727 | 13:57:15 23/03/2026 |
| 3 |  NovaEx |
RSR/USDT | $0.001515 | $7,335,818 | 14:00:16 23/03/2026 |
| 4 |  BTDUex |
RSR/USDT | $0.001514 | $5,628,405 | 13:57:09 23/03/2026 |
| 5 |  WHXEX |
RSR/USDT | $0.001515 | $3,423,017 | 14:00:16 23/03/2026 |
| 6 |  idax exchange |
RSR/USDT | $0.001515 | $3,423,017 | 14:00:16 23/03/2026 |
| 7 |  WhiteBIT |
RSR/USDT | $0.001518 | $1,668,080 | 13:57:15 23/03/2026 |
| 8 |  Binance |
RSR/USDT | $0.001512 | $1,476,298 | 13:54:16 23/03/2026 |
| 9 |  Coinlocally |
RSR/USDT | $0.001513 | $1,316,785 | 13:57:16 23/03/2026 |
| 10 |  FameEX |
RSR/USDT | $0.001513 | $1,110,019 | 13:57:18 23/03/2026 |
| 11 |  Globe Derivative Exchange |
RSR/USD | $0.001609 | $972,041 | 22:24:17 20/03/2026 |
| 12 |  Aivora Exchange |
RSR/USDT | $0.004346 | $790,620 | 14:00:16 23/03/2026 |
| 13 |  BitMart |
RSR/USDT | $0.001516 | $672,058 | 13:57:08 23/03/2026 |
| 14 |  BlockFin |
RSR/USDT | $0.001514 | $593,181 | 13:57:07 23/03/2026 |
| 15 |  Toobit |
RSR/USDT | $0.001514 | $588,005 | 13:57:17 23/03/2026 |
| 16 |  Hotcoin |
RSR/USDT | $0.001512 | $489,400 | 13:57:17 23/03/2026 |
| 17 | Binance |
RSR/USDT | $0.001515 | $488,558 | 13:56:42 23/03/2026 |
| 18 | Hotcoin |
RSR/USDT | $0.001514 | $389,900 | 13:57:18 23/03/2026 |
| 19 |  BloFin |
RSR/USDT | $0.001516 | $355,892 | 14:00:07 23/03/2026 |
| 20 |  UZX |
RSR/USDT | $0.001516 | $314,507 | 13:57:07 23/03/2026 |
| 21 | WhiteBIT |
RSR/USDT | $0.001519 | $310,759 | 13:57:07 23/03/2026 |
| 22 |  Phemex |
RSR/USDT | $0.001513 | $297,848 | 13:57:08 23/03/2026 |
| 23 |  Bitrue |
RSR/USDT | $0.001512 | $292,170 | 13:57:17 23/03/2026 |
| 24 |  YUBIT |
RSR/USDT | $0.001517 | $255,832 | 13:57:07 23/03/2026 |
| 25 |  EagleX |
RSR/USDT | $0.001518 | $250,819 | 14:00:07 23/03/2026 |
| 26 |  BTCC |
RSR/USDT | $0.001516 | $244,030 | 13:57:12 23/03/2026 |
| 27 | Toobit |
RSR/USDT | $0.001514 | $234,854 | 13:57:11 23/03/2026 |
| 28 |  SuperEx |
RSR/USDT | $0.001520 | $189,851 | 13:57:08 23/03/2026 |
| 29 |  MEXC |
RSR/USDT | $0.001515 | $174,446 | 13:54:12 23/03/2026 |
| 30 |  XXKK |
RSR/USDT | $0.001515 | $169,322 | 13:57:16 23/03/2026 |
| 31 |  BitradeX |
RSR/USDT | $0.001517 | $155,269 | 13:57:07 23/03/2026 |
| 32 |  Cofinex |
RSR/USDT | $0.001514 | $148,356 | 14:00:17 23/03/2026 |
| 33 |  AscendEX |
RSR/USDT | $0.001508 | $135,247 | 13:57:07 23/03/2026 |
| 34 | LBank |
RSR/USDT | $0.001515 | $112,306 | 13:57:08 23/03/2026 |
| 35 | Koinbay |
RSR/USDC | $0.001513 | $104,949 | 13:54:08 23/03/2026 |
| 36 |  Coinstore |
RSR/USDT | $0.001515 | $101,400 | 13:57:07 23/03/2026 |
| 37 |  Bithumb |
RSR/KRW | $0.001507 | $96,407.59 | 13:59:54 23/03/2026 |
| 38 |  Deepcoin |
RSR/USDT | $0.001515 | $93,454.01 | 13:57:11 23/03/2026 |
| 39 |  Bitunix |
RSR/USDT | $0.001512 | $93,409.37 | 13:57:15 23/03/2026 |
| 40 | Deepcoin |
RSR/USDT | $0.001516 | $88,928.39 | 13:57:15 23/03/2026 |
| 41 |  Gate |
RSR/USDT | $0.001509 | $86,231.04 | 13:54:19 23/03/2026 |
| 42 |  EXMO |
RSR/USDT | $0.001513 | $85,578.26 | 14:00:11 23/03/2026 |
| 43 |  EXMO.ME |
RSR/USDT | $0.001511 | $85,425.90 | 13:57:11 23/03/2026 |
| 44 | Phemex |
RSR/USDT | $0.001515 | $84,718.11 | 13:57:18 23/03/2026 |
| 45 |  Bitget |
RSR/USDT | $0.001517 | $79,178.21 | 13:54:10 23/03/2026 |
| 46 |  GroveX |
RSR/USDT | $0.001512 | $79,109.84 | 14:00:12 23/03/2026 |
| 47 | Binance |
RSR/USDC | $0.001515 | $78,344.31 | 13:56:54 23/03/2026 |
| 48 |  Pionex |
RSR/USDT | $0.001516 | $76,849.01 | 13:57:12 23/03/2026 |
| 49 |  XT.COM |
RSR/USDT | $0.001519 | $73,343.18 | 13:57:08 23/03/2026 |
| 50 |  OrangeX |
RSR/USDT | $0.001510 | $72,125.16 | 13:54:11 23/03/2026 |
| 51 | Bitunix |
RSR/USDT | $0.001515 | $71,097.80 | 13:57:11 23/03/2026 |
| 52 |  Bitcoiva |
RSR/USDT | $0.001515 | $71,079.75 | 14:00:08 23/03/2026 |
| 53 |  BingX |
RSR/USDT | $0.001516 | $68,971.70 | 13:57:11 23/03/2026 |
| 54 |  Picol |
RSR/USDT | $0.001518 | $68,082.27 | 14:00:13 23/03/2026 |
| 55 |  Coinbase Exchange |
RSR/USD | $0.001510 | $66,092.35 | 13:57:00 23/03/2026 |
| 56 | BlockFin |
RSR/USDT | $0.001514 | $65,195.73 | 14:00:18 23/03/2026 |
| 57 |  BitDelta |
RSR/USDT | $0.001518 | $64,830.63 | 14:00:07 23/03/2026 |
| 58 |  BYDFi |
RSR/USDT | $0.001520 | $60,346.44 | 14:00:07 23/03/2026 |
| 59 |  LCX Exchange |
RSR/EUR | $0.001514 | $60,188.31 | 13:54:07 23/03/2026 |
| 60 |  OKX |
RSR/USDT | $0.001515 | $56,352.15 | 13:56:53 23/03/2026 |
| 61 | MEXC |
RSR/USDC | $0.001515 | $55,088.00 | 13:54:12 23/03/2026 |
| 62 |  KuCoin |
RSR/USDT | $0.001517 | $54,252.57 | 13:54:19 23/03/2026 |
| 63 | Cofinex |
RSR/USDT | $0.001519 | $50,697.88 | 14:00:13 23/03/2026 |
| 64 |  Ourbit |
RSR/USDT | $0.001517 | $49,146.80 | 13:54:10 23/03/2026 |
| 65 |  VOOX Exchange |
RSR/USDT | $0.001515 | $48,419.54 | 13:57:08 23/03/2026 |
| 66 |  Curve (Ethereum) |
RSR/eUSD | $0.001517 | $41,642.60 | 13:38:59 23/03/2026 |
| 67 |  BITmarkets |
RSR/USD | $0.001517 | $38,369.34 | 14:00:08 23/03/2026 |
| 68 |  B2Z Exchange |
RSR/USD | $0.001517 | $38,369.34 | 14:00:12 23/03/2026 |
| 69 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001514 | $36,505.55 | 13:43:35 23/03/2026 |
| 70 |  KCEX |
RSR/USDT | $0.001515 | $35,883.78 | 13:57:12 23/03/2026 |
| 71 |  CoinEx |
RSR/USDT | $0.001518 | $35,756.97 | 13:59:53 23/03/2026 |
| 72 |  Zoomex |
RSR/USDT | $0.001511 | $35,251.29 | 13:54:16 23/03/2026 |
| 73 |  Tothemoon |
RSR/USDT | $0.001516 | $34,481.37 | 14:00:12 23/03/2026 |
| 74 | Gate |
RSR/USDT | $0.001516 | $31,515.49 | 13:56:54 23/03/2026 |
| 75 | BloFin |
RSR/USDT | $0.001512 | $29,865.03 | 13:57:16 23/03/2026 |
| 76 |  Bitvavo |
RSR/EUR | $0.001525 | $28,121.76 | 13:57:12 23/03/2026 |
| 77 |  CoinUp.io |
RSR/USDT | $0.001515 | $27,150.33 | 13:57:13 23/03/2026 |
| 78 |  Hyperliquid |
RSR/USD | $0.001511 | $26,536.25 | 13:57:26 23/03/2026 |
| 79 |  Bibox |
RSR/USDT | $0.006410 | $25,683.46 | 14:00:08 23/03/2026 |
| 80 |  LeveX |
RSR/USDT | $0.001514 | $23,317.40 | 14:00:15 23/03/2026 |
| 81 |  BTSE |
RSR/USDT | $0.001518 | $21,607.14 | 13:57:08 23/03/2026 |
| 82 | B2Z Exchange |
RSR/USDT | $0.001521 | $21,573.26 | 14:00:12 23/03/2026 |
| 83 | BITmarkets |
RSR/USDT | $0.001521 | $21,573.26 | 14:00:08 23/03/2026 |
| 84 | KuCoin |
RSR/USDT | $0.001512 | $20,044.29 | 13:47:54 23/03/2026 |
| 85 | Binance |
RSR/TRY | $0.001511 | $19,887.27 | 13:56:54 23/03/2026 |
| 86 | Koinbay |
RSR/USDT | $0.001514 | $18,623.56 | 13:54:08 23/03/2026 |
| 87 | WhiteBIT |
RSR/USDC | $0.001508 | $17,162.03 | 13:57:07 23/03/2026 |
| 88 | Pionex |
RSR/USDT | $0.001513 | $14,933.52 | 13:57:16 23/03/2026 |
| 89 |  Hibt |
RSR/USDT | $0.001515 | $12,212.05 | 13:57:11 23/03/2026 |
| 90 |  DigiFinex |
RSR/USDT | $0.001515 | $12,065.56 | 13:54:11 23/03/2026 |
| 91 | LeveX |
RSR/USDT | $0.001518 | $11,796.39 | 14:00:07 23/03/2026 |
| 92 |  ZKE |
RSR/USDT | $0.001518 | $11,345.51 | 14:00:09 23/03/2026 |
| 93 |  LATOKEN |
RSR/USDT | $0.001512 | $10,653.38 | 13:57:07 23/03/2026 |
| 94 |  Biconomy.com |
RSR/USDC | $0.001516 | $8,921.94 | 13:57:07 23/03/2026 |
| 95 |  FMFW.io |
RSR/USD | $0.001512 | $8,717.57 | 13:54:07 23/03/2026 |
| 96 |  MGBX |
RSR/USDT | $0.001518 | $7,547.41 | 14:00:12 23/03/2026 |
| 97 |  Crypto.com Exchange |
RSR/USD | $0.001518 | $7,202.77 | 13:57:11 23/03/2026 |
| 98 |  BVOX |
RSR/USDT | $0.001515 | $6,966.16 | 13:57:07 23/03/2026 |
| 99 |  BlueBit |
RSR/USDT | $0.001515 | $6,735.90 | 14:00:12 23/03/2026 |
| 100 |  Uniswap v3 (Base) |
WETH/RSR | $2,040.58 | $6,544.64 | 13:43:41 23/03/2026 |
| 101 |  Cryptomus |
RSR/USDT | $0.001515 | $6,229.09 | 14:00:07 23/03/2026 |
| 102 |  Kraken |
RSR/USD | $0.001524 | $5,762.58 | 13:59:55 23/03/2026 |
| 103 |  Bitlo |
RSR/USDT | $0.001515 | $5,142.67 | 13:54:12 23/03/2026 |
| 104 |  Nivex |
RSR/USDT | $0.001766 | $3,725.55 | 16:39:18 18/03/2026 |
| 105 |  Binance TR |
RSR/TRY | $0.001511 | $3,710.12 | 13:57:10 23/03/2026 |
| 106 | BITmarkets |
RSR/USDC | $0.001518 | $2,386.41 | 14:00:08 23/03/2026 |
| 107 | B2Z Exchange |
RSR/USDC | $0.001518 | $2,386.41 | 14:00:12 23/03/2026 |
| 108 |  PrimeXBT |
RSR/USDT | $0.001511 | $2,040.35 | 14:03:16 23/03/2026 |
| 109 | Bitlo |
RSR/TRY | $0.001518 | $1,756.60 | 13:54:12 23/03/2026 |
| 110 |  Nonkyc.io Exchange |
RSR/USDT | $0.001518 | $1,704.35 | 13:57:11 23/03/2026 |
| 111 |  Bitkub |
RSR/THB | $0.001513 | $1,546.11 | 13:57:11 23/03/2026 |
| 112 |  HTX |
RSR/USDT | $0.001518 | $1,443.99 | 13:59:54 23/03/2026 |
| 113 | Crypto.com Exchange |
RSR/USDT | $0.001520 | $1,236.47 | 13:57:11 23/03/2026 |
| 114 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.38 | 14:03:16 23/03/2026 |
| 115 | Kraken |
RSR/EUR | $0.001522 | $954.13 | 13:59:55 23/03/2026 |
| 116 |  Bit2Me |
RSR/EUR | $0.001522 | $941.27 | 14:00:07 23/03/2026 |
| 117 |  WEEX |
RSR/USDT | $0.001515 | $820.25 | 13:57:12 23/03/2026 |
| 118 |  Binance TH |
RSR/USDT | $0.001515 | $770.81 | 13:57:12 23/03/2026 |
| 119 |  Aerodrome SlipStream |
WETH/RSR | $2,045.85 | $532.01 | 13:43:41 23/03/2026 |
| 120 | KuCoin |
RSR/BTC | $0.001512 | $506.07 | 13:57:00 23/03/2026 |
| 121 |  Aerodrome Finance |
WETH/RSR | $2,044.82 | $478.95 | 13:43:41 23/03/2026 |
| 122 | Bitrue |
RSR/USDT | $0.001510 | $390.97 | 13:57:12 23/03/2026 |
| 123 |  Indodax |
RSR/IDR | $0.001529 | $309.20 | 14:02:54 23/03/2026 |
| 124 |  Upbit |
RSR/BTC | $0.002026 | $266.01 | 13:56:54 23/03/2026 |
| 125 | Uniswap v3 (Base) |
WETH/RSR | $2,045.86 | $188.31 | 13:43:41 23/03/2026 |
| 126 |  ChangeNOW |
RSR/BTC | $0.001517 | $184.70 | 14:00:07 23/03/2026 |
| 127 | Uniswap v3 (Base) |
USDC/RSR | $0.9907 | $106.34 | 07:06:17 23/03/2026 |
| 128 |  CoinDCX |
RSR/INR | $0.001499 | $76.71 | 13:57:11 23/03/2026 |
| 129 | Curve (Ethereum) |
CRVFRAX/RSR | $1.00 | $58.74 | 04:21:35 23/03/2026 |
| 130 | Bitcoiva |
RSR/INR | $0.001524 | $43.26 | 14:00:08 23/03/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/RSR | $2,055.99 | $26.60 | 11:08:11 23/03/2026 |
| 132 |  CEX.IO |
RSR/USDT | $0.001517 | $22.08 | 13:57:09 23/03/2026 |
| 133 | OKX |
RSR/USDC | $0.001544 | $14.71 | 13:56:24 23/03/2026 |
| 134 | OKX |
RSR/USD | $0.001498 | $13.05 | 13:56:24 23/03/2026 |
| 135 |  Unocoin |
RSR/INR | $0.002981 | $8.93 | 13:51:11 23/03/2026 |
| 136 |  WazirX |
RSR/USDT | $0.001561 | $6.00 | 14:03:09 23/03/2026 |
| 137 |  WOO X |
RSR/USDT | $0.001517 | $2.61 | 14:00:07 23/03/2026 |
| 138 |  Foxbit |
RSR/BRL | $0.001533 | $1.88 | 14:00:11 23/03/2026 |
| 139 | WazirX |
RSR/INR | $0.001790 | $1.11 | 14:03:09 23/03/2026 |
| 140 |  Poloniex |
RSR/USDT | $0.001739 | $0 | 13:57:53 23/03/2026 |
| 141 | OKX |
RSR/EUR | $0.001587 | $0 | 13:56:53 23/03/2026 |
| 142 |  ZebPay |
RSR/INR | $0.001582 | $0 | 13:51:08 23/03/2026 |
| 143 |  Tokocrypto |
RSR/USDC | $0.001515 | $0 | 13:57:08 23/03/2026 |
| 144 | Tokocrypto |
RSR/USDT | $0.001516 | $0 | 13:57:08 23/03/2026 |
| 145 |  Giottus |
RSR/INR | $0.002129 | $0 | 13:45:10 23/03/2026 |
| 146 | Giottus |
RSR/USDT | $0.001512 | $0 | 13:45:10 23/03/2026 |
| 147 | WOO X |
RSR/USDT | $0.001517 | $0 | 14:00:15 23/03/2026 |
| 148 |  ONUS Pro |
RSR/USDT | $0.001517 | $0 | 13:54:15 23/03/2026 |
| 149 | ONUS Pro |
RSR/VNDC | $0.001516 | $0 | 13:54:15 23/03/2026 |
| 150 |  ADEN |
RSR/USDT | $0.001514 | $0 | 14:03:44 23/03/2026 |
| 151 |  Gate US |
RSR/USDT | $0.001519 | $0 | 14:00:07 23/03/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 23/03/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,348,997 với tỷ giá $0.01143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.