Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01143 | $15,343,383 | 05:57:15 20/01/2026 |
| 2 |  NovaEx |
RSR/USDT | $0.002424 | $7,847,800 | 06:00:16 20/01/2026 |
| 3 |  Binance |
RSR/USDT | $0.002432 | $5,955,338 | 05:54:16 20/01/2026 |
| 4 |  FameEX |
RSR/USDT | $0.002428 | $4,510,841 | 05:57:17 20/01/2026 |
| 5 |  CZR Exchange |
RSR/USDT | $0.002430 | $4,098,301 | 05:57:16 20/01/2026 |
| 6 |  Zedxion Exchange |
RSR/USDT | $0.002423 | $4,090,769 | 06:00:16 20/01/2026 |
| 7 |  Ju.com |
RSR/USDT | $0.002429 | $3,559,083 | 05:57:16 20/01/2026 |
| 8 | Binance |
RSR/USDT | $0.002435 | $2,534,731 | 05:56:42 20/01/2026 |
| 9 |  OKX |
RSR/USDT | $0.002430 | $2,175,145 | 05:55:52 20/01/2026 |
| 10 |  Toobit |
RSR/USDT | $0.002431 | $2,078,488 | 05:57:16 20/01/2026 |
| 11 |  Darkex Exchange |
RSR/USDT | $0.002865 | $1,653,003 | 06:21:18 15/01/2026 |
| 12 |  Coinlocally |
RSR/USDT | $0.002431 | $1,651,340 | 05:57:16 20/01/2026 |
| 13 |  Deepcoin |
RSR/USDT | $0.002436 | $1,338,279 | 05:57:15 20/01/2026 |
| 14 |  Globe Derivative Exchange |
RSR/USD | $0.002425 | $1,262,884 | 06:00:15 20/01/2026 |
| 15 |  Bitget |
RSR/USDT | $0.002430 | $1,166,305 | 05:54:15 20/01/2026 |
| 16 |  Cofinex |
RSR/USDT | $0.002428 | $1,166,087 | 06:00:17 20/01/2026 |
| 17 | Toobit |
RSR/USDT | $0.002434 | $1,115,533 | 05:57:12 20/01/2026 |
| 18 |  WhiteBIT |
RSR/USDT | $0.002431 | $1,071,006 | 05:57:11 20/01/2026 |
| 19 | WhiteBIT |
RSR/USDT | $0.002424 | $1,067,773 | 05:57:15 20/01/2026 |
| 20 |  Bitrue |
RSR/USDT | $0.002430 | $932,960 | 05:57:16 20/01/2026 |
| 21 |  BITmarkets |
RSR/USDT | $0.002424 | $880,873 | 06:00:10 20/01/2026 |
| 22 |  B2Z Exchange |
RSR/USDT | $0.002424 | $880,873 | 06:00:10 20/01/2026 |
| 23 |  BTSE |
RSR/USDT | $0.002436 | $878,998 | 05:57:11 20/01/2026 |
| 24 |  Hotcoin |
RSR/USDT | $0.002430 | $866,387 | 05:57:17 20/01/2026 |
| 25 |  Aivora Exchange |
RSR/USDT | $0.004344 | $790,363 | 06:00:16 20/01/2026 |
| 26 |  YUBIT |
RSR/USDT | $0.002433 | $763,449 | 05:57:11 20/01/2026 |
| 27 |  UZX |
RSR/USDT | $0.002434 | $758,296 | 05:57:11 20/01/2026 |
| 28 |  EagleX |
RSR/USDT | $0.002423 | $748,341 | 06:00:07 20/01/2026 |
| 29 |  Bitcoiva |
RSR/USDT | $0.002434 | $657,434 | 06:00:12 20/01/2026 |
| 30 |  BlockFin |
RSR/USDT | $0.002432 | $637,094 | 05:57:11 20/01/2026 |
| 31 |  BitMart |
RSR/USDT | $0.002435 | $626,001 | 05:57:11 20/01/2026 |
| 32 |  MEXC |
RSR/USDT | $0.002434 | $622,873 | 05:57:07 20/01/2026 |
| 33 | Hotcoin |
RSR/USDT | $0.002436 | $621,320 | 05:58:13 20/01/2026 |
| 34 |  LBank |
RSR/USDT | $0.002433 | $572,298 | 05:57:12 20/01/2026 |
| 35 | BITmarkets |
RSR/USD | $0.002424 | $538,601 | 06:00:10 20/01/2026 |
| 36 | B2Z Exchange |
RSR/USD | $0.002424 | $538,601 | 06:00:10 20/01/2026 |
| 37 | OKX |
RSR/USDT | $0.002438 | $532,965 | 05:56:54 20/01/2026 |
| 38 |  KuCoin |
RSR/USDT | $0.002433 | $471,025 | 05:56:53 20/01/2026 |
| 39 |  XXKK |
RSR/USDT | $0.002435 | $451,814 | 05:57:11 20/01/2026 |
| 40 |  SuperEx |
RSR/USDT | $0.002430 | $442,098 | 05:57:08 20/01/2026 |
| 41 |  Bitunix |
RSR/USDT | $0.002430 | $395,648 | 05:57:19 20/01/2026 |
| 42 |  Coinstore |
RSR/USDT | $0.002432 | $391,226 | 05:57:10 20/01/2026 |
| 43 |  Bithumb |
RSR/KRW | $0.002482 | $391,174 | 05:59:54 20/01/2026 |
| 44 |  XT.COM |
RSR/USDT | $0.002438 | $380,056 | 05:57:12 20/01/2026 |
| 45 |  BloFin |
RSR/USDT | $0.002432 | $379,626 | 05:51:11 20/01/2026 |
| 46 | Deepcoin |
RSR/USDT | $0.002435 | $364,229 | 05:57:11 20/01/2026 |
| 47 | Binance |
RSR/USDC | $0.002438 | $352,653 | 05:56:54 20/01/2026 |
| 48 |  Pionex |
RSR/USDT | $0.002434 | $343,239 | 05:57:11 20/01/2026 |
| 49 |  Phemex |
RSR/USDT | $0.002430 | $328,632 | 05:57:13 20/01/2026 |
| 50 |  Zoomex |
RSR/USDT | $0.002429 | $327,650 | 05:57:15 20/01/2026 |
| 51 | KuCoin |
RSR/USDT | $0.002432 | $326,379 | 05:54:18 20/01/2026 |
| 52 |  BitradeX |
RSR/USDT | $0.002433 | $317,650 | 05:45:11 20/01/2026 |
| 53 | Bitget |
RSR/USDT | $0.002432 | $317,350 | 05:54:09 20/01/2026 |
| 54 | Phemex |
RSR/USDT | $0.002431 | $305,372 | 05:57:16 20/01/2026 |
| 55 |  Picol |
RSR/USDT | $0.002423 | $302,820 | 06:00:10 20/01/2026 |
| 56 |  BYDFi |
RSR/USDT | $0.002438 | $290,424 | 05:57:11 20/01/2026 |
| 57 |  OrangeX |
RSR/USDT | $0.002436 | $289,815 | 05:57:08 20/01/2026 |
| 58 |  Gate |
RSR/USDT | $0.002437 | $278,058 | 05:56:54 20/01/2026 |
| 59 |  KCEX |
RSR/USDT | $0.002433 | $266,834 | 05:57:11 20/01/2026 |
| 60 | BlockFin |
RSR/USDT | $0.002432 | $256,378 | 05:57:15 20/01/2026 |
| 61 |  BTCC |
RSR/USDT | $0.002434 | $253,377 | 05:57:12 20/01/2026 |
| 62 |  Ourbit |
RSR/USDT | $0.002437 | $234,556 | 05:54:07 20/01/2026 |
| 63 |  BingX |
RSR/USDT | $0.002429 | $226,877 | 05:48:08 20/01/2026 |
| 64 | Gate |
RSR/USDT | $0.002427 | $218,302 | 05:54:18 20/01/2026 |
| 65 |  GroveX |
RSR/USDT | $0.002432 | $205,099 | 05:57:11 20/01/2026 |
| 66 | Bitunix |
RSR/USDT | $0.002434 | $195,020 | 05:57:18 20/01/2026 |
| 67 |  Coinbase Exchange |
RSR/USD | $0.002434 | $169,711 | 05:56:58 20/01/2026 |
| 68 |  VOOX Exchange |
RSR/USDT | $0.002435 | $166,781 | 05:57:12 20/01/2026 |
| 69 |  BitDelta |
RSR/USDT | $0.002434 | $152,789 | 05:57:08 20/01/2026 |
| 70 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.002441 | $144,972 | 05:44:59 20/01/2026 |
| 71 |  Cryptomus |
RSR/USDT | $0.002435 | $142,654 | 06:00:07 20/01/2026 |
| 72 |  AscendEX |
RSR/USDT | $0.002425 | $137,482 | 05:54:08 20/01/2026 |
| 73 | WhiteBIT |
RSR/USDC | $0.002437 | $129,217 | 05:57:11 20/01/2026 |
| 74 | Binance |
RSR/TRY | $0.002443 | $118,103 | 05:56:54 20/01/2026 |
| 75 | BloFin |
RSR/USDT | $0.002431 | $102,084 | 05:51:16 20/01/2026 |
| 76 |  LCX Exchange |
RSR/EUR | $0.002434 | $96,795.96 | 06:00:09 20/01/2026 |
| 77 |  Bitvavo |
RSR/EUR | $0.002438 | $96,441.41 | 05:57:12 20/01/2026 |
| 78 |  EXMO |
RSR/USDT | $0.002433 | $90,212.80 | 05:57:09 20/01/2026 |
| 79 |  EXMO.ME |
RSR/USDT | $0.002421 | $90,086.01 | 06:00:08 20/01/2026 |
| 80 | BITmarkets |
RSR/USDC | $0.002425 | $82,057.35 | 06:00:10 20/01/2026 |
| 81 | B2Z Exchange |
RSR/USDC | $0.002425 | $82,057.35 | 06:00:10 20/01/2026 |
| 82 |  Binance TR |
RSR/TRY | $0.002443 | $79,805.84 | 05:57:13 20/01/2026 |
| 83 | Koinbay |
RSR/USDT | $0.002434 | $77,864.91 | 05:57:12 20/01/2026 |
| 84 | Zedxion Exchange |
RSR/USDT | $0.002422 | $77,302.28 | 06:00:10 20/01/2026 |
| 85 |  DigiFinex |
RSR/USDT | $0.002433 | $72,355.80 | 05:54:07 20/01/2026 |
| 86 |  Curve (Ethereum) |
RSR/eUSD | $0.002463 | $65,711.97 | 03:58:23 20/01/2026 |
| 87 |  Hibt |
RSR/USDT | $0.002434 | $62,824.87 | 05:57:12 20/01/2026 |
| 88 |  Kraken |
RSR/USD | $0.002439 | $54,083.59 | 05:59:24 20/01/2026 |
| 89 | MEXC |
RSR/USDC | $0.002431 | $53,231.13 | 05:45:11 20/01/2026 |
| 90 | Cofinex |
RSR/USDT | $0.002428 | $52,821.30 | 06:00:13 20/01/2026 |
| 91 |  LeveX |
RSR/USDT | $0.002418 | $46,931.12 | 06:00:15 20/01/2026 |
| 92 |  ZKE |
RSR/USDT | $0.002422 | $46,313.06 | 06:00:11 20/01/2026 |
| 93 |  Hyperliquid |
RSR/USD | $0.002431 | $41,354.07 | 05:57:15 20/01/2026 |
| 94 |  CoinUp.io |
RSR/USDT | $0.002433 | $40,369.32 | 05:57:12 20/01/2026 |
| 95 |  FMFW.io |
RSR/USD | $0.002428 | $38,408.63 | 06:00:11 20/01/2026 |
| 96 |  Delta Exchange |
RSR/USDT | $0.002422 | $30,338.98 | 06:00:15 20/01/2026 |
| 97 |  CoinEx |
RSR/USDT | $0.002424 | $27,880.31 | 05:59:53 20/01/2026 |
| 98 |  Crypto.com Exchange |
RSR/USD | $0.002449 | $27,862.05 | 05:42:07 20/01/2026 |
| 99 |  MGBX |
RSR/USDT | $0.002420 | $26,056.61 | 06:00:10 20/01/2026 |
| 100 | Crypto.com Exchange |
RSR/USDT | $0.002433 | $25,798.70 | 05:42:07 20/01/2026 |
| 101 |  Bibox |
RSR/USDT | $0.006408 | $25,674.57 | 06:00:13 20/01/2026 |
| 102 |  Uniswap v3 (Base) |
WETH/RSR | $3,209.88 | $22,337.21 | 04:39:53 20/01/2026 |
| 103 | LeveX |
RSR/USDT | $0.002424 | $18,755.26 | 06:00:11 20/01/2026 |
| 104 | BYDFi |
RSR/USDT | $0.002422 | $16,451.70 | 06:00:17 20/01/2026 |
| 105 | Pionex |
RSR/USDT | $0.002431 | $16,226.67 | 05:57:15 20/01/2026 |
| 106 |  BVOX |
RSR/USDT | $0.002435 | $13,056.08 | 05:42:07 20/01/2026 |
| 107 |  LATOKEN |
RSR/USDT | $0.004961 | $12,660.20 | 05:57:11 20/01/2026 |
| 108 |  Foxbit |
RSR/BRL | $0.002424 | $11,993.92 | 06:00:08 20/01/2026 |
| 109 |  BlueBit |
RSR/USDT | $0.002433 | $11,140.11 | 06:00:09 20/01/2026 |
| 110 | Kraken |
RSR/EUR | $0.002467 | $9,230.76 | 05:59:55 20/01/2026 |
| 111 |  Bit2Me |
RSR/EUR | $0.002467 | $9,038.30 | 05:57:10 20/01/2026 |
| 112 |  PrimeXBT |
RSR/USDT | $0.002420 | $6,019.72 | 06:00:16 20/01/2026 |
| 113 |  Nonkyc.io Exchange |
RSR/USDT | $0.002431 | $5,832.40 | 06:00:07 20/01/2026 |
| 114 |  WOO X |
RSR/USDT | $0.002434 | $5,747.42 | 05:57:15 20/01/2026 |
| 115 |  Bitlo |
RSR/TRY | $0.002433 | $5,279.82 | 06:00:12 20/01/2026 |
| 116 |  Tothemoon |
RSR/USDT | $0.002434 | $4,562.45 | 05:57:08 20/01/2026 |
| 117 |  WEEX |
RSR/USDT | $0.002434 | $4,370.34 | 05:57:09 20/01/2026 |
| 118 |  Coinbase International Exchange |
RSR/USDC | $0.002414 | $3,926.35 | 06:00:15 20/01/2026 |
| 119 | Bitlo |
RSR/USDT | $0.002437 | $3,567.49 | 06:00:12 20/01/2026 |
| 120 |  Indodax |
RSR/IDR | $0.002419 | $2,854.74 | 05:59:54 20/01/2026 |
| 121 |  TRIV |
RSR/IDR | $0.002433 | $2,807.56 | 06:00:16 20/01/2026 |
| 122 | TRIV |
RSR/USDT | $0.002425 | $2,807.56 | 06:00:16 20/01/2026 |
| 123 |  Binance TH |
RSR/USDT | $0.002434 | $2,468.27 | 05:57:11 20/01/2026 |
| 124 | Bitrue |
RSR/USDT | $0.002428 | $2,384.62 | 05:57:09 20/01/2026 |
| 125 |  Bitkub |
RSR/THB | $0.002827 | $2,086.83 | 05:57:11 20/01/2026 |
| 126 |  Nivex |
RSR/USDT | $0.002421 | $2,064.52 | 06:00:17 20/01/2026 |
| 127 |  WazirX |
RSR/INR | $0.002728 | $1,717.98 | 06:00:10 20/01/2026 |
| 128 |  Aerodrome Finance |
WETH/RSR | $3,182.07 | $1,673.29 | 03:32:35 20/01/2026 |
| 129 | OKX |
RSR/USD | $0.002300 | $1,479.94 | 05:56:23 20/01/2026 |
| 130 | WazirX |
RSR/USDT | $0.002506 | $1,341.51 | 06:00:10 20/01/2026 |
| 131 |  ONUS Pro |
RSR/VNDC | $0.002442 | $1,312.75 | 05:57:15 20/01/2026 |
| 132 | Uniswap v3 (Base) |
WETH/RSR | $3,156.52 | $698.43 | 05:26:41 20/01/2026 |
| 133 |  Tokocrypto |
RSR/USDT | $0.002434 | $695.47 | 05:57:09 20/01/2026 |
| 134 |  Aerodrome SlipStream |
WETH/RSR | $3,175.54 | $599.59 | 05:50:23 20/01/2026 |
| 135 |  CoinDCX |
RSR/INR | $0.002518 | $512.31 | 05:54:13 20/01/2026 |
| 136 | KuCoin |
RSR/BTC | $0.002420 | $446.33 | 05:56:23 20/01/2026 |
| 137 | Uniswap v3 (Base) |
USDC/RSR | $0.9847 | $428.01 | 02:18:47 20/01/2026 |
| 138 |  ZebPay |
RSR/INR | $0.002538 | $332.24 | 05:57:07 20/01/2026 |
| 139 |  CRMClick |
RSR/USDT | $0.002397 | $297.70 | 05:54:07 20/01/2026 |
| 140 |  HTX |
RSR/USDT | $0.002396 | $297.68 | 05:59:54 20/01/2026 |
| 141 |  ChangeNOW |
RSR/BTC | $0.002403 | $143.56 | 05:55:19 20/01/2026 |
| 142 | Bitcoiva |
RSR/INR | $0.002479 | $87.83 | 06:00:12 20/01/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/RSR | $3,150.37 | $86.13 | 07:30:11 19/01/2026 |
| 144 | Curve (Ethereum) |
CRVFRAX/RSR | $1.00 | $49.88 | 05:10:59 20/01/2026 |
| 145 |  CEX.IO |
RSR/USDT | $0.002437 | $41.94 | 05:57:07 20/01/2026 |
| 146 |  Unocoin |
RSR/INR | $0.003080 | $16.29 | 05:57:10 20/01/2026 |
| 147 |  Upbit |
RSR/BTC | $0.002799 | $13.99 | 05:56:23 20/01/2026 |
| 148 |  Poloniex |
RSR/USDT | $0.002737 | $0 | 05:55:53 20/01/2026 |
| 149 | Tokocrypto |
RSR/USDC | $0.002438 | $0 | 05:57:09 20/01/2026 |
| 150 |  Giottus |
RSR/INR | $0.002640 | $0 | 05:45:12 20/01/2026 |
| 151 | Giottus |
RSR/USDT | $0.002431 | $0 | 05:45:12 20/01/2026 |
| 152 | WOO X |
RSR/USDT | $0.002432 | $0 | 05:57:11 20/01/2026 |
| 153 | ONUS Pro |
RSR/USDT | $0.002448 | $0 | 05:57:15 20/01/2026 |
| 154 |  ADEN |
RSR/USDT | $0.002431 | $0 | 06:03:41 20/01/2026 |
| 155 |  Gate US |
RSR/USDT | $0.002435 | $0 | 06:00:07 20/01/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 20/01/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,343,383 với tỷ giá $0.01143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.