Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01144 | $15,357,341 | 14:57:15 30/05/2025 |
| 2 |  Binance |
RSR/USDT | $0.007497 | $14,806,861 | 14:54:17 30/05/2025 |
| 3 |  Toobit |
RSR/USDT | $0.007462 | $14,590,012 | 14:57:16 30/05/2025 |
| 4 |  JuCoin |
RSR/USDT | $0.007457 | $8,421,783 | 15:00:16 30/05/2025 |
| 5 | Binance |
RSR/USDT | $0.007485 | $5,183,057 | 14:56:54 30/05/2025 |
| 6 |  WhiteBIT |
RSR/USDT | $0.007446 | $4,528,552 | 14:57:15 30/05/2025 |
| 7 |  Hotcoin |
RSR/USDT | $0.007512 | $4,292,094 | 14:51:19 30/05/2025 |
| 8 |  Deepcoin |
RSR/USDT | $0.007456 | $3,963,265 | 14:57:16 30/05/2025 |
| 9 |  Zoomex |
RSR/USDT | $0.007494 | $3,775,713 | 14:54:16 30/05/2025 |
| 10 |  Bybit |
RSR/USDT | $0.007494 | $3,774,889 | 14:54:16 30/05/2025 |
| 11 |  OKX |
RSR/USDT | $0.008246 | $2,590,217 | 22:09:45 28/05/2025 |
| 12 |  Ourbit |
RSR/USDT | $0.007461 | $2,429,614 | 14:57:17 30/05/2025 |
| 13 |  Darkex Exchange |
RSR/USDT | $0.007449 | $2,412,631 | 15:00:30 30/05/2025 |
| 14 |  BitradeX |
rsr/usdt | $0.007456 | $2,379,391 | 15:00:11 30/05/2025 |
| 15 |  Bitrue |
RSR/USDT | $0.007460 | $2,300,661 | 14:57:18 30/05/2025 |
| 16 |  MEXC |
RSR/USDT | $0.007499 | $1,957,943 | 14:54:17 30/05/2025 |
| 17 |  Bitunix |
RSR/USDT | $0.007464 | $1,912,557 | 14:57:16 30/05/2025 |
| 18 |  KCEX |
RSR/USDT | $0.007462 | $1,520,425 | 14:57:16 30/05/2025 |
| 19 |  SuperEx |
RSR/USDT | $0.007460 | $1,508,881 | 15:00:12 30/05/2025 |
| 20 |  Gate |
RSR/USDT | $0.007486 | $1,504,071 | 14:56:54 30/05/2025 |
| 21 | WhiteBIT |
RSR/USDT | $0.007458 | $1,433,073 | 14:57:11 30/05/2025 |
| 22 | MEXC |
RSR/USDT | $0.007497 | $1,425,444 | 14:45:08 30/05/2025 |
| 23 |  Coinstore |
RSR/USDT | $0.007488 | $1,382,458 | 14:54:09 30/05/2025 |
| 24 |  XXKK |
RSR/USDT | $0.007465 | $1,279,581 | 15:00:10 30/05/2025 |
| 25 |  Bitget |
RSR/USDT | $0.007503 | $1,200,645 | 14:54:08 30/05/2025 |
| 26 | Hotcoin |
RSR/USDT | $0.007508 | $1,107,967 | 14:59:32 30/05/2025 |
| 27 |  LBank |
RSR/USDT | $0.007480 | $1,097,361 | 14:57:12 30/05/2025 |
| 28 | OKX |
RSR/USDT | $0.007469 | $1,030,605 | 14:56:54 30/05/2025 |
| 29 | Gate |
RSR/USDT | $0.007505 | $1,003,368 | 14:54:20 30/05/2025 |
| 30 |  CoinUp.io |
RSR/USDT | $0.007466 | $978,462 | 14:57:10 30/05/2025 |
| 31 | Binance |
RSR/USDC | $0.007499 | $977,718 | 14:56:54 30/05/2025 |
| 32 |  KuCoin |
RSR/USDT | $0.007465 | $923,152 | 14:59:53 30/05/2025 |
| 33 |  BitDelta |
RSR/USDT | $0.007503 | $887,222 | 14:57:11 30/05/2025 |
| 34 | Deepcoin |
RSR/USDT | $0.007460 | $843,614 | 14:57:11 30/05/2025 |
| 35 |  XT.COM |
RSR/USDT | $0.007472 | $725,800 | 14:57:08 30/05/2025 |
| 36 |  Pionex |
RSR/USDT | $0.007467 | $682,580 | 14:57:11 30/05/2025 |
| 37 |  VOOX Exchange |
RSR/USDT | $0.007471 | $666,226 | 14:57:08 30/05/2025 |
| 38 |  Phemex |
RSR/USDT | $0.007468 | $656,172 | 14:57:09 30/05/2025 |
| 39 | KuCoin |
RSR/USDT | $0.007480 | $631,311 | 14:57:17 30/05/2025 |
| 40 |  BYDFi |
RSR/USDT | $0.007472 | $608,559 | 14:57:11 30/05/2025 |
| 41 |  UZX |
RSR/USDT | $0.007486 | $562,302 | 14:57:10 30/05/2025 |
| 42 | Toobit |
RSR/USDT | $0.007465 | $517,735 | 14:57:13 30/05/2025 |
| 43 |  Coinbase Exchange |
RSR/USD | $0.007495 | $487,098 | 14:56:25 30/05/2025 |
| 44 | Phemex |
RSR/USDT | $0.007459 | $432,105 | 14:57:17 30/05/2025 |
| 45 | KCEX |
RSR/USDT | $0.007486 | $390,809 | 14:57:12 30/05/2025 |
| 46 |  BTCC |
RSR/USDT | $0.007457 | $388,907 | 15:00:08 30/05/2025 |
| 47 | Bitunix |
RSR/USDT | $0.007466 | $388,241 | 14:57:10 30/05/2025 |
| 48 |  ProBit Global |
RSR/USDT | $0.007462 | $330,350 | 14:57:10 30/05/2025 |
| 49 |  Hyperliquid |
RSR/USD | $0.007459 | $301,291 | 14:57:16 30/05/2025 |
| 50 |  Cryptomus |
RSR/USDT | $0.007471 | $295,329 | 14:57:07 30/05/2025 |
| 51 |  Globe Derivative Exchange |
RSR/USD | $0.007468 | $295,000 | 15:00:16 30/05/2025 |
| 52 |  B2Z Exchange |
RSR/USDT | $0.007456 | $269,313 | 15:00:08 30/05/2025 |
| 53 |  BTSE |
RSR/USDT | $0.007493 | $267,901 | 14:57:07 30/05/2025 |
| 54 |  BITmarkets |
RSR/USDT | $0.007493 | $267,876 | 14:57:09 30/05/2025 |
| 55 | Pionex |
RSR/USDT | $0.007460 | $264,222 | 14:57:17 30/05/2025 |
| 56 | Ourbit |
RSR/USDT | $0.007471 | $242,546 | 14:57:09 30/05/2025 |
| 57 |  Bithumb |
RSR/KRW | $0.007599 | $240,700 | 14:59:23 30/05/2025 |
| 58 |  GroveX |
RSR/USDT | $0.007489 | $238,924 | 14:57:10 30/05/2025 |
| 59 | BYDFi |
RSR/USDT | $0.007497 | $229,858 | 15:00:17 30/05/2025 |
| 60 |  BlockFin |
RSR/USDT | $0.007443 | $207,875 | 15:00:16 30/05/2025 |
| 61 | WhiteBIT |
RSR/USDC | $0.007462 | $172,932 | 14:57:11 30/05/2025 |
| 62 | B2Z Exchange |
RSR/USD | $0.007466 | $161,807 | 15:00:08 30/05/2025 |
| 63 | BITmarkets |
RSR/USD | $0.007502 | $161,723 | 14:57:09 30/05/2025 |
| 64 |  Curve (Ethereum) |
RSR/eUSD | $0.007500 | $160,380 | 13:50:47 30/05/2025 |
| 65 |  DigiFinex |
RSR/USDT | $0.007470 | $147,766 | 14:57:09 30/05/2025 |
| 66 |  AscendEX |
RSR/USDT | $0.007470 | $139,726 | 14:57:09 30/05/2025 |
| 67 |  Hibt |
RSR/USDT | $0.007467 | $127,898 | 14:57:09 30/05/2025 |
| 68 | BlockFin |
RSR/USDT | $0.007453 | $125,758 | 15:00:11 30/05/2025 |
| 69 |  Bitvavo |
RSR/EUR | $0.007492 | $125,690 | 14:57:11 30/05/2025 |
| 70 |  Kraken |
RSR/USD | $0.007492 | $124,143 | 14:59:24 30/05/2025 |
| 71 |  BitMart |
RSR/USDT | $0.007501 | $110,060 | 14:57:07 30/05/2025 |
| 72 |  BloFin |
RSR/USDT | $0.007484 | $101,492 | 14:48:17 30/05/2025 |
| 73 |  Crypto.com Exchange |
RSR/USD | $0.007522 | $99,942.75 | 14:54:09 30/05/2025 |
| 74 |  BingX |
RSR/USDT | $0.007488 | $97,899.18 | 14:48:10 30/05/2025 |
| 75 | Binance |
RSR/TRY | $0.007471 | $91,334.31 | 14:56:54 30/05/2025 |
| 76 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.007477 | $90,799.74 | 14:58:23 30/05/2025 |
| 77 |  Indodax |
RSR/IDR | $0.007534 | $88,727.77 | 14:59:23 30/05/2025 |
| 78 |  CoinEx |
RSR/USDT | $0.007483 | $88,408.99 | 14:59:23 30/05/2025 |
| 79 |  LeveX |
RSR/USDT | $0.007447 | $86,466.37 | 15:00:15 30/05/2025 |
| 80 |  LCX Exchange |
RSR/EUR | $0.007493 | $70,589.60 | 15:00:07 30/05/2025 |
| 81 | Crypto.com Exchange |
RSR/USDT | $0.007537 | $57,597.53 | 14:54:09 30/05/2025 |
| 82 |  BVOX |
RSR/USDT | $0.007467 | $38,504.18 | 14:57:14 30/05/2025 |
| 83 |  Bibox |
RSR/USDT | $0.007476 | $36,192.94 | 15:00:11 30/05/2025 |
| 84 |  BlueBit |
RSR/USDT | $0.007497 | $34,203.62 | 15:00:07 30/05/2025 |
| 85 |  LATOKEN |
RSR/USDT | $0.007474 | $33,443.86 | 14:54:08 30/05/2025 |
| 86 |  Binance TR |
RSR/TRY | $0.007471 | $28,494.58 | 14:57:07 30/05/2025 |
| 87 | BloFin |
RSR/USDT | $0.007508 | $27,478.26 | 14:51:07 30/05/2025 |
| 88 |  Upbit |
RSR/BTC | $0.008519 | $27,032.29 | 14:56:53 30/05/2025 |
| 89 | LeveX |
RSR/USDT | $0.007453 | $24,240.57 | 15:00:07 30/05/2025 |
| 90 |  Bitkub |
RSR/THB | $0.007518 | $23,667.93 | 14:57:09 30/05/2025 |
| 91 | B2Z Exchange |
RSR/USDC | $0.007457 | $20,838.12 | 15:00:08 30/05/2025 |
| 92 |  LocalTrade |
RSR/USDT | $0.007453 | $20,721.38 | 15:00:11 30/05/2025 |
| 93 | BITmarkets |
RSR/USDC | $0.007494 | $20,649.55 | 14:57:09 30/05/2025 |
| 94 |  Delta Exchange |
RSR/USDT | $0.007441 | $18,819.27 | 15:03:15 30/05/2025 |
| 95 |  BitonEx |
RSR/USDT | $0.007462 | $15,423.41 | 15:00:08 30/05/2025 |
| 96 |  Tothemoon |
RSR/USDT | $0.007517 | $15,082.84 | 14:57:11 30/05/2025 |
| 97 |  WEEX |
RSR/USDT | $0.007467 | $15,042.35 | 14:57:13 30/05/2025 |
| 98 |  Balancer v2 (Ethereum) |
RSR/WETH | $0.007502 | $13,331.37 | 14:17:59 30/05/2025 |
| 99 |  WOO X |
RSR/USDT | $0.007461 | $11,937.35 | 14:57:16 30/05/2025 |
| 100 |  Bitexen |
RSR/TRY | $0.007424 | $10,709.43 | 14:51:10 30/05/2025 |
| 101 |  Bitlo |
RSR/USDT | $0.007492 | $10,241.43 | 15:00:10 30/05/2025 |
| 102 | Kraken |
RSR/EUR | $0.007430 | $7,586.15 | 14:59:24 30/05/2025 |
| 103 |  ChangeNOW |
RSR/BTC | $0.007521 | $6,543.77 | 15:00:10 30/05/2025 |
| 104 |  HTX |
RSR/USDT | $0.007547 | $6,052.58 | 14:59:24 30/05/2025 |
| 105 | Bitrue |
RSR/USDT | $0.007461 | $6,049.51 | 14:57:10 30/05/2025 |
| 106 | Bitlo |
RSR/TRY | $0.007474 | $3,446.06 | 15:00:10 30/05/2025 |
| 107 |  TRIV |
RSR/IDR | $0.007468 | $3,163.83 | 15:00:14 30/05/2025 |
| 108 | TRIV |
RSR/USDT | $0.007457 | $3,163.82 | 15:00:14 30/05/2025 |
| 109 | WOO X |
RSR/USDT | $0.007468 | $2,385.82 | 14:57:11 30/05/2025 |
| 110 |  Foxbit |
RSR/BRL | $0.007643 | $1,728.92 | 14:57:11 30/05/2025 |
| 111 | KuCoin |
RSR/BTC | $0.007541 | $1,202.38 | 14:59:53 30/05/2025 |
| 112 |  CEX.IO |
RSR/USDT | $0.007522 | $1,185.24 | 14:51:10 30/05/2025 |
| 113 |  Bitcoiva |
RSR/USDT | $0.007488 | $1,000.23 | 15:00:08 30/05/2025 |
| 114 |  Tokocrypto |
RSR/USDT | $0.007469 | $998.27 | 14:57:11 30/05/2025 |
| 115 |  CoinDCX |
RSR/INR | $0.007608 | $973.12 | 14:57:17 30/05/2025 |
| 116 | OKX |
RSR/USD | $0.007464 | $859.47 | 14:56:54 30/05/2025 |
| 117 |  SpireX |
RSR/USDT | $0.007470 | $845.36 | 14:57:08 30/05/2025 |
| 118 | Koinbay |
RSR/USDT | $0.007464 | $844.71 | 14:57:12 30/05/2025 |
| 119 |  Zedxion Exchange |
RSR/USDT | $0.007455 | $843.86 | 15:00:11 30/05/2025 |
| 120 |  ZKE |
RSR/USDT | $0.007465 | $507.03 | 15:00:12 30/05/2025 |
| 121 |  Poloniex |
RSR/USDT | $0.008175 | $306.26 | 14:59:23 30/05/2025 |
| 122 |  Binance TH |
RSR/USDT | $0.007467 | $300.06 | 14:57:11 30/05/2025 |
| 123 |  ONUS Pro |
RSR/VNDC | $0.007470 | $242.36 | 15:00:14 30/05/2025 |
| 124 |  BIT |
RSR/USDT | $0.007457 | $196.20 | 15:00:42 30/05/2025 |
| 125 | Bitcoiva |
RSR/INR | $0.007827 | $100.62 | 15:00:08 30/05/2025 |
| 126 | SpireX |
RSR/USDC | $0.007470 | $85.51 | 14:57:08 30/05/2025 |
| 127 |  FMFW.io |
RSR/USD | $0.007506 | $15.16 | 14:57:11 30/05/2025 |
| 128 |  Unocoin |
RSR/INR | $0.006410 | $4.67 | 15:00:08 30/05/2025 |
| 129 | Tokocrypto |
RSR/USDC | $0.007476 | $0 | 14:57:11 30/05/2025 |
| 130 |  Giottus |
RSR/INR | $0.009932 | $0 | 14:51:09 30/05/2025 |
| 131 | ONUS Pro |
RSR/USDT | $0.007474 | $0 | 15:00:14 30/05/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 30/05/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,357,341 với tỷ giá $0.01144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.