Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01142 | $15,333,828 | 04:57:15 30/12/2025 |
| 2 |  BitMart |
RSR/USDT | $0.002527 | $13,738,031 | 04:57:16 30/12/2025 |
| 3 |  NovaEx |
RSR/USDT | $0.002524 | $9,495,911 | 05:00:16 30/12/2025 |
| 4 |  Binance |
RSR/USDT | $0.002525 | $5,477,041 | 04:54:16 30/12/2025 |
| 5 |  Zedxion Exchange |
RSR/USDT | $0.002524 | $4,508,800 | 05:00:16 30/12/2025 |
| 6 |  CZR Exchange |
RSR/USDT | $0.002524 | $4,508,800 | 05:00:16 30/12/2025 |
| 7 |  FameEX |
RSR/USDT | $0.002528 | $4,070,846 | 04:57:18 30/12/2025 |
| 8 |  Ju.com |
RSR/USDT | $0.002525 | $3,289,421 | 04:54:19 30/12/2025 |
| 9 |  OKX |
RSR/USDT | $0.002524 | $2,290,096 | 04:55:47 30/12/2025 |
| 10 |  Coinlocally |
RSR/USDT | $0.002527 | $1,771,518 | 05:00:17 30/12/2025 |
| 11 | Binance |
RSR/USDT | $0.002531 | $1,724,159 | 04:56:54 30/12/2025 |
| 12 |  Darkex Exchange |
RSR/USDT | $0.002525 | $1,690,657 | 05:00:17 30/12/2025 |
| 13 |  Toobit |
RSR/USDT | $0.002527 | $1,520,739 | 04:57:16 30/12/2025 |
| 14 |  Deepcoin |
RSR/USDT | $0.002531 | $1,078,643 | 04:57:16 30/12/2025 |
| 15 |  Hotcoin |
RSR/USDT | $0.002527 | $1,017,386 | 04:57:18 30/12/2025 |
| 16 |  B2Z Exchange |
RSR/USDT | $0.002526 | $971,870 | 05:00:08 30/12/2025 |
| 17 |  BTSE |
RSR/USDT | $0.002529 | $970,080 | 04:57:11 30/12/2025 |
| 18 |  BITmarkets |
RSR/USDT | $0.002526 | $939,666 | 05:00:08 30/12/2025 |
| 19 |  MEXC |
RSR/USDT | $0.002526 | $936,173 | 04:54:16 30/12/2025 |
| 20 | Toobit |
RSR/USDT | $0.002531 | $867,334 | 04:57:09 30/12/2025 |
| 21 | Hotcoin |
RSR/USDT | $0.002530 | $865,615 | 04:58:18 30/12/2025 |
| 22 |  Aivora Exchange |
RSR/USDT | $0.004342 | $789,930 | 05:00:18 30/12/2025 |
| 23 |  Bybit |
RSR/USDT | $0.002527 | $772,180 | 04:54:16 30/12/2025 |
| 24 | BITmarkets |
RSR/USD | $0.002528 | $637,737 | 05:00:08 30/12/2025 |
| 25 | B2Z Exchange |
RSR/USD | $0.002528 | $637,733 | 05:00:08 30/12/2025 |
| 26 |  Bitget |
RSR/USDT | $0.002526 | $636,272 | 04:54:15 30/12/2025 |
| 27 |  Cofinex |
RSR/USDT | $0.002525 | $631,905 | 05:00:15 30/12/2025 |
| 28 | BitMart |
RSR/USDT | $0.002529 | $631,084 | 04:57:11 30/12/2025 |
| 29 |  UZX |
RSR/USDT | $0.002531 | $593,220 | 04:57:07 30/12/2025 |
| 30 |  YUBIT |
RSR/USDT | $0.002531 | $580,440 | 04:57:09 30/12/2025 |
| 31 |  WhiteBIT |
RSR/USDT | $0.002531 | $571,596 | 04:57:10 30/12/2025 |
| 32 | MEXC |
RSR/USDT | $0.002531 | $525,218 | 04:54:07 30/12/2025 |
| 33 |  EagleX |
RSR/USDT | $0.002529 | $513,762 | 05:00:07 30/12/2025 |
| 34 |  BTCC |
RSR/USDT | $0.002531 | $513,003 | 04:57:09 30/12/2025 |
| 35 |  XXKK |
RSR/USDT | $0.002528 | $493,091 | 05:00:18 30/12/2025 |
| 36 |  Bitrue |
RSR/USDT | $0.002526 | $476,830 | 04:57:17 30/12/2025 |
| 37 |  Phemex |
RSR/USDT | $0.002535 | $404,887 | 04:57:13 30/12/2025 |
| 38 |  Coinstore |
RSR/USDT | $0.002535 | $381,726 | 04:57:10 30/12/2025 |
| 39 |  BlockFin |
RSR/USDT | $0.002527 | $374,831 | 04:54:11 30/12/2025 |
| 40 |  LBank |
RSR/USDT | $0.002530 | $370,897 | 04:57:13 30/12/2025 |
| 41 | WhiteBIT |
RSR/USDT | $0.002531 | $357,480 | 04:57:15 30/12/2025 |
| 42 | Phemex |
RSR/USDT | $0.002529 | $317,181 | 04:57:17 30/12/2025 |
| 43 | BlockFin |
RSR/USDT | $0.002526 | $288,120 | 04:54:16 30/12/2025 |
| 44 |  SuperEx |
RSR/USDT | $0.002536 | $268,587 | 05:00:09 30/12/2025 |
| 45 |  Bitunix |
RSR/USDT | $0.002527 | $263,553 | 04:57:16 30/12/2025 |
| 46 |  MGBX |
RSR/USDT | $0.002527 | $261,127 | 05:00:08 30/12/2025 |
| 47 |  XT.COM |
RSR/USDT | $0.002527 | $259,176 | 04:57:10 30/12/2025 |
| 48 |  Pionex |
RSR/USDT | $0.002531 | $251,222 | 04:57:13 30/12/2025 |
| 49 | Deepcoin |
RSR/USDT | $0.002530 | $246,949 | 04:57:07 30/12/2025 |
| 50 |  Gate |
RSR/USDT | $0.002523 | $236,640 | 04:54:20 30/12/2025 |
| 51 |  KuCoin |
RSR/USDT | $0.002521 | $236,528 | 04:54:19 30/12/2025 |
| 52 |  Zoomex |
RSR/USDT | $0.002529 | $231,775 | 04:57:16 30/12/2025 |
| 53 | KuCoin |
RSR/USDT | $0.002530 | $228,192 | 04:56:53 30/12/2025 |
| 54 |  BloFin |
RSR/USDT | $0.002527 | $225,142 | 04:45:09 30/12/2025 |
| 55 | OKX |
RSR/USDT | $0.002528 | $223,968 | 04:56:24 30/12/2025 |
| 56 |  KCEX |
RSR/USDT | $0.002531 | $222,800 | 04:57:07 30/12/2025 |
| 57 |  Picol |
RSR/USDT | $0.002530 | $221,630 | 05:00:07 30/12/2025 |
| 58 |  BitradeX |
RSR/USDT | $0.002530 | $210,871 | 04:57:10 30/12/2025 |
| 59 |  BYDFi |
RSR/USDT | $0.002527 | $209,627 | 04:54:08 30/12/2025 |
| 60 |  GroveX |
RSR/USDT | $0.002531 | $196,709 | 05:00:08 30/12/2025 |
| 61 | Gate |
RSR/USDT | $0.002530 | $192,275 | 04:56:24 30/12/2025 |
| 62 |  OrangeX |
RSR/USDT | $0.002531 | $190,836 | 04:57:07 30/12/2025 |
| 63 |  BingX |
RSR/USDT | $0.002528 | $185,965 | 04:45:13 30/12/2025 |
| 64 |  Bithumb |
RSR/KRW | $0.002569 | $166,150 | 04:59:54 30/12/2025 |
| 65 |  Coinbase Exchange |
RSR/USD | $0.002530 | $164,261 | 04:56:58 30/12/2025 |
| 66 | BloFin |
RSR/USDT | $0.002526 | $156,211 | 04:57:25 30/12/2025 |
| 67 |  Ourbit |
RSR/USDT | $0.002530 | $154,653 | 04:57:11 30/12/2025 |
| 68 |  AscendEX |
RSR/USDT | $0.002519 | $133,770 | 04:57:11 30/12/2025 |
| 69 | Binance |
RSR/USDC | $0.002529 | $126,985 | 04:56:42 30/12/2025 |
| 70 | Bitunix |
RSR/USDT | $0.002530 | $124,722 | 04:57:11 30/12/2025 |
| 71 |  VOOX Exchange |
RSR/USDT | $0.002530 | $118,593 | 04:57:13 30/12/2025 |
| 72 |  BitDelta |
RSR/USDT | $0.002529 | $118,040 | 04:54:11 30/12/2025 |
| 73 |  Coinbase International Exchange |
RSR/USDC | $0.002533 | $110,941 | 05:00:16 30/12/2025 |
| 74 |  EXMO.ME |
RSR/USDT | $0.002530 | $105,131 | 05:00:07 30/12/2025 |
| 75 |  EXMO |
RSR/USDT | $0.002527 | $103,914 | 04:54:11 30/12/2025 |
| 76 |  LCX Exchange |
RSR/EUR | $0.002529 | $100,626 | 05:00:08 30/12/2025 |
| 77 | Bitget |
RSR/USDT | $0.002530 | $100,285 | 04:54:11 30/12/2025 |
| 78 | BITmarkets |
RSR/USDC | $0.002527 | $86,863.50 | 05:00:08 30/12/2025 |
| 79 | B2Z Exchange |
RSR/USDC | $0.002527 | $86,862.86 | 05:00:08 30/12/2025 |
| 80 |  Bitvavo |
RSR/EUR | $0.002529 | $75,050.15 | 04:57:11 30/12/2025 |
| 81 | Binance |
RSR/TRY | $0.002529 | $72,901.56 | 04:56:42 30/12/2025 |
| 82 |  Cryptomus |
RSR/USDT | $0.002530 | $71,477.51 | 05:00:11 30/12/2025 |
| 83 |  FMFW.io |
RSR/USD | $0.002530 | $67,997.08 | 04:57:12 30/12/2025 |
| 84 | MEXC |
RSR/USDC | $0.002530 | $60,572.55 | 04:54:07 30/12/2025 |
| 85 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.002548 | $55,961.45 | 04:09:47 30/12/2025 |
| 86 |  Hyperliquid |
RSR/USD | $0.002530 | $54,632.36 | 04:57:16 30/12/2025 |
| 87 |  CoinEx |
RSR/USDT | $0.002526 | $53,476.53 | 04:59:23 30/12/2025 |
| 88 | Koinbay |
RSR/USDT | $0.002530 | $53,135.36 | 04:57:09 30/12/2025 |
| 89 | Zedxion Exchange |
RSR/USDT | $0.002531 | $53,066.00 | 05:00:11 30/12/2025 |
| 90 | Cofinex |
RSR/USDT | $0.002530 | $50,834.55 | 05:00:08 30/12/2025 |
| 91 | WhiteBIT |
RSR/USDC | $0.002531 | $46,792.68 | 04:57:10 30/12/2025 |
| 92 |  DigiFinex |
RSR/USDT | $0.002527 | $46,179.73 | 04:54:08 30/12/2025 |
| 93 |  LeveX |
RSR/USDT | $0.002526 | $43,905.48 | 05:00:16 30/12/2025 |
| 94 |  Hibt |
RSR/USDT | $0.002531 | $43,108.94 | 04:57:10 30/12/2025 |
| 95 |  CoinUp.io |
RSR/USDT | $0.002527 | $42,193.57 | 04:48:12 30/12/2025 |
| 96 |  Binance TR |
RSR/TRY | $0.002529 | $38,019.32 | 04:57:13 30/12/2025 |
| 97 |  Kraken |
RSR/USD | $0.002521 | $37,758.28 | 04:59:55 30/12/2025 |
| 98 | Pionex |
RSR/USDT | $0.002527 | $32,471.80 | 04:57:17 30/12/2025 |
| 99 |  ZKE |
RSR/USDT | $0.002531 | $31,839.60 | 05:00:11 30/12/2025 |
| 100 |  Bibox |
RSR/USDT | $0.006403 | $25,656.77 | 05:00:13 30/12/2025 |
| 101 |  Delta Exchange |
RSR/USDT | $0.002526 | $24,948.99 | 05:03:17 30/12/2025 |
| 102 |  Bitcoiva |
RSR/USDT | $0.002531 | $21,756.48 | 05:00:08 30/12/2025 |
| 103 |  Crypto.com Exchange |
RSR/USD | $0.002528 | $15,366.43 | 04:54:11 30/12/2025 |
| 104 | Crypto.com Exchange |
RSR/USDT | $0.002523 | $15,156.73 | 04:54:11 30/12/2025 |
| 105 | LeveX |
RSR/USDT | $0.002530 | $14,593.03 | 05:00:07 30/12/2025 |
| 106 |  BVOX |
RSR/USDT | $0.002528 | $14,050.82 | 04:54:10 30/12/2025 |
| 107 |  LATOKEN |
RSR/USDT | $0.004958 | $12,101.56 | 04:57:11 30/12/2025 |
| 108 |  BlueBit |
RSR/USDT | $0.002528 | $11,562.62 | 05:00:13 30/12/2025 |
| 109 |  Bitlo |
RSR/TRY | $0.002527 | $10,189.38 | 04:54:12 30/12/2025 |
| 110 | BYDFi |
RSR/USDT | $0.002522 | $9,993.92 | 05:00:17 30/12/2025 |
| 111 |  HTX |
RSR/USDT | $0.002526 | $8,495.95 | 04:59:25 30/12/2025 |
| 112 |  CRMClick |
RSR/USDT | $0.002526 | $8,495.67 | 04:57:11 30/12/2025 |
| 113 |  Globe Derivative Exchange |
RSR/USD | $0.002530 | $8,000.00 | 05:00:18 30/12/2025 |
| 114 | Bitlo |
RSR/USDT | $0.002513 | $6,525.24 | 04:54:12 30/12/2025 |
| 115 |  PrimeXBT |
RSR/USDT | $0.002526 | $6,514.69 | 05:00:17 30/12/2025 |
| 116 |  Uniswap v3 (Base) |
WETH/RSR | $2,931.31 | $5,421.03 | 04:54:21 30/12/2025 |
| 117 | Kraken |
RSR/EUR | $0.002517 | $5,380.22 | 04:59:24 30/12/2025 |
| 118 |  Bit2Me |
RSR/EUR | $0.002517 | $5,364.52 | 04:57:11 30/12/2025 |
| 119 |  ChangeNOW |
RSR/BTC | $0.002638 | $5,332.32 | 04:54:11 30/12/2025 |
| 120 |  Nonkyc.io Exchange |
RSR/USDT | $0.002532 | $5,127.82 | 05:00:11 30/12/2025 |
| 121 |  Tothemoon |
RSR/USDT | $0.002532 | $4,749.69 | 04:57:10 30/12/2025 |
| 122 | KuCoin |
RSR/BTC | $0.002547 | $4,218.57 | 04:56:53 30/12/2025 |
| 123 |  WEEX |
RSR/USDT | $0.002531 | $3,039.82 | 04:57:09 30/12/2025 |
| 124 |  TRIV |
RSR/IDR | $0.002535 | $2,075.88 | 05:00:13 30/12/2025 |
| 125 | TRIV |
RSR/USDT | $0.002527 | $2,075.88 | 05:00:13 30/12/2025 |
| 126 |  Bitkub |
RSR/THB | $0.002793 | $2,061.21 | 04:57:11 30/12/2025 |
| 127 |  Nivex |
RSR/USDT | $0.002526 | $1,830.18 | 05:00:18 30/12/2025 |
| 128 |  Upbit |
RSR/BTC | $0.002662 | $1,791.99 | 04:56:53 30/12/2025 |
| 129 |  Binance TH |
RSR/USDT | $0.002531 | $1,709.31 | 04:57:07 30/12/2025 |
| 130 |  WOO X |
RSR/USDT | $0.002528 | $1,694.78 | 04:54:15 30/12/2025 |
| 131 | Bitrue |
RSR/USDT | $0.002527 | $1,585.81 | 04:57:11 30/12/2025 |
| 132 |  Indodax |
RSR/IDR | $0.002503 | $1,473.06 | 05:02:25 30/12/2025 |
| 133 | OKX |
RSR/USD | $0.002545 | $1,282.39 | 04:56:24 30/12/2025 |
| 134 |  Tokocrypto |
RSR/USDT | $0.002531 | $577.32 | 04:57:11 30/12/2025 |
| 135 |  WazirX |
RSR/INR | $0.002492 | $496.34 | 05:00:08 30/12/2025 |
| 136 |  Aerodrome Finance |
WETH/RSR | $2,946.74 | $414.22 | 03:39:41 30/12/2025 |
| 137 |  CoinDCX |
RSR/INR | $0.002619 | $387.13 | 04:57:18 30/12/2025 |
| 138 | WazirX |
RSR/USDT | $0.002543 | $337.52 | 05:00:08 30/12/2025 |
| 139 |  ZebPay |
RSR/INR | $0.002641 | $328.75 | 04:54:11 30/12/2025 |
| 140 | Uniswap v3 (Base) |
WETH/RSR | $2,931.84 | $316.00 | 04:59:05 30/12/2025 |
| 141 |  Aerodrome SlipStream |
WETH/RSR | $2,931.95 | $222.65 | 04:03:17 30/12/2025 |
| 142 | Uniswap v3 (Base) |
USDC/RSR | $0.9869 | $166.66 | 04:15:11 30/12/2025 |
| 143 |  Foxbit |
RSR/BRL | $0.002570 | $151.72 | 05:00:07 30/12/2025 |
| 144 | Bitcoiva |
RSR/INR | $0.002607 | $124.22 | 05:00:08 30/12/2025 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/RSR | $2,920.97 | $114.64 | 03:45:11 30/12/2025 |
| 146 |  CEX.IO |
RSR/USDT | $0.002531 | $17.98 | 04:54:07 30/12/2025 |
| 147 |  Unocoin |
RSR/INR | $0.003116 | $2.23 | 04:57:08 30/12/2025 |
| 148 |  Giottus |
RSR/INR | $0.002671 | $0.1122 | 04:57:07 30/12/2025 |
| 149 |  Poloniex |
RSR/USDT | $0.002289 | $0 | 05:00:23 30/12/2025 |
| 150 | Tokocrypto |
RSR/USDC | $0.002529 | $0 | 04:57:11 30/12/2025 |
| 151 | Giottus |
RSR/USDT | $0.002531 | $0 | 04:57:07 30/12/2025 |
| 152 | WOO X |
RSR/USDT | $0.002523 | $0 | 04:54:07 30/12/2025 |
| 153 |  ONUS Pro |
RSR/USDT | $0.002541 | $0 | 04:57:11 30/12/2025 |
| 154 | ONUS Pro |
RSR/VNDC | $0.002535 | $0 | 04:57:11 30/12/2025 |
| 155 |  ADEN |
RSR/USDT | $0.002529 | $0 | 05:03:37 30/12/2025 |
| 156 |  Gate US |
RSR/USDT | $0.002531 | $0 | 05:00:07 30/12/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 30/12/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,333,828 với tỷ giá $0.01142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.