Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RSR/USDT | $0.006673 | $37,542,414 | 06:54:16 03/10/2025 |
| 2 |  FameEX |
RSR/USDT | $0.006681 | $26,349,117 | 06:57:17 03/10/2025 |
| 3 |  LeveX |
RSR/USDT | $0.006668 | $25,045,935 | 07:00:16 03/10/2025 |
| 4 |  OKX |
RSR/USDT | $0.006646 | $19,056,184 | 06:55:31 03/10/2025 |
| 5 |  NovaEx |
RSR/USDT | $0.006668 | $17,369,600 | 07:00:16 03/10/2025 |
| 6 |  Koinbay |
RSR/USDT | $0.01144 | $15,361,752 | 06:54:15 03/10/2025 |
| 7 |  Zedxion Exchange |
RSR/USDT | $0.006666 | $12,644,146 | 07:00:16 03/10/2025 |
| 8 |  MEXC |
RSR/USDT | $0.006672 | $11,942,945 | 06:54:15 03/10/2025 |
| 9 |  Ju.com |
RSR/USDT | $0.006645 | $11,772,964 | 06:48:16 03/10/2025 |
| 10 | Binance |
RSR/USDT | $0.006690 | $10,421,018 | 06:56:54 03/10/2025 |
| 11 |  Deepcoin |
RSR/USDT | $0.006681 | $8,339,654 | 06:57:15 03/10/2025 |
| 12 |  Toobit |
RSR/USDT | $0.006682 | $8,011,580 | 06:57:17 03/10/2025 |
| 13 |  Bybit |
RSR/USDT | $0.006678 | $7,974,947 | 06:54:17 03/10/2025 |
| 14 |  WhiteBIT |
RSR/USDT | $0.006654 | $7,754,836 | 06:48:15 03/10/2025 |
| 15 |  Bitget |
RSR/USDT | $0.006684 | $6,224,010 | 06:54:16 03/10/2025 |
| 16 |  Cofinex |
RSR/USDT | $0.006678 | $6,118,652 | 07:00:17 03/10/2025 |
| 17 |  Bitrue |
RSR/USDT | $0.006680 | $5,738,092 | 06:57:17 03/10/2025 |
| 18 | MEXC |
RSR/USDT | $0.006650 | $5,735,787 | 06:45:10 03/10/2025 |
| 19 | Toobit |
RSR/USDT | $0.006685 | $5,193,180 | 06:57:10 03/10/2025 |
| 20 |  Coinlocally |
RSR/USDT | $0.006681 | $4,305,557 | 06:57:18 03/10/2025 |
| 21 |  Darkex Exchange |
RSR/USDT | $0.006670 | $4,216,954 | 07:00:18 03/10/2025 |
| 22 |  Ourbit |
RSR/USDT | $0.006682 | $4,002,399 | 06:57:15 03/10/2025 |
| 23 |  BitradeX |
RSR/USDT | $0.006685 | $3,346,201 | 06:57:08 03/10/2025 |
| 24 |  Coinstore |
RSR/USDT | $0.006690 | $2,611,263 | 06:57:11 03/10/2025 |
| 25 |  SAFEX |
RSR/USDT | $0.006685 | $2,556,307 | 06:57:07 03/10/2025 |
| 26 |  UZX |
RSR/USDT | $0.006654 | $2,489,409 | 06:51:07 03/10/2025 |
| 27 |  Zoomex |
RSR/USDT | $0.006682 | $2,386,079 | 06:57:16 03/10/2025 |
| 28 |  Bitunix |
RSR/USDT | $0.006677 | $2,321,490 | 06:57:16 03/10/2025 |
| 29 | Bitget |
RSR/USDT | $0.006676 | $2,219,390 | 06:54:08 03/10/2025 |
| 30 |  LBank |
RSR/USDT | $0.006684 | $2,217,101 | 06:57:11 03/10/2025 |
| 31 | OKX |
RSR/USDT | $0.006672 | $2,063,935 | 06:56:24 03/10/2025 |
| 32 | Deepcoin |
RSR/USDT | $0.006683 | $2,063,117 | 06:57:08 03/10/2025 |
| 33 |  KCEX |
RSR/USDT | $0.006679 | $2,053,093 | 06:57:16 03/10/2025 |
| 34 |  BlockFin |
RSR/USDT | $0.006664 | $2,015,114 | 07:00:16 03/10/2025 |
| 35 |  KuCoin |
RSR/USDT | $0.006680 | $1,955,857 | 06:57:18 03/10/2025 |
| 36 |  Hotcoin |
RSR/USDT | $0.006681 | $1,865,021 | 06:57:17 03/10/2025 |
| 37 |  Pionex |
RSR/USDT | $0.006686 | $1,833,007 | 06:57:09 03/10/2025 |
| 38 | Binance |
RSR/USDC | $0.006677 | $1,642,447 | 06:56:54 03/10/2025 |
| 39 |  BTCC |
RSR/USDT | $0.006676 | $1,595,685 | 06:57:08 03/10/2025 |
| 40 |  Aivora Exchange |
RSR/USDT | $0.006670 | $1,573,006 | 07:00:16 03/10/2025 |
| 41 |  XT.COM |
RSR/USDT | $0.006684 | $1,560,205 | 06:57:08 03/10/2025 |
| 42 | KuCoin |
RSR/USDT | $0.006659 | $1,540,376 | 06:53:23 03/10/2025 |
| 43 |  Bithumb |
RSR/KRW | $0.006712 | $1,442,527 | 06:59:53 03/10/2025 |
| 44 | WhiteBIT |
RSR/USDT | $0.006645 | $1,436,502 | 06:48:07 03/10/2025 |
| 45 |  WEEX |
RSR/USDT | $0.006681 | $1,420,091 | 06:57:17 03/10/2025 |
| 46 | Cofinex |
RSR/USDT | $0.006674 | $1,399,350 | 07:00:07 03/10/2025 |
| 47 |  SpireX |
RSR/USDC | $0.006669 | $1,393,327 | 07:00:12 03/10/2025 |
| 48 |  Gate |
RSR/USDT | $0.006663 | $1,293,383 | 06:54:19 03/10/2025 |
| 49 | Binance |
RSR/TRY | $0.006662 | $1,259,637 | 06:56:54 03/10/2025 |
| 50 | Gate |
RSR/USDT | $0.006680 | $1,242,572 | 06:56:54 03/10/2025 |
| 51 |  SuperEx |
RSR/USDT | $0.006667 | $1,201,251 | 07:00:09 03/10/2025 |
| 52 |  BloFin |
RSR/USDT | $0.006673 | $1,158,221 | 06:57:17 03/10/2025 |
| 53 |  Coinbase Exchange |
RSR/USD | $0.006686 | $1,136,229 | 06:56:56 03/10/2025 |
| 54 |  BYDFi |
RSR/USDT | $0.006684 | $1,131,293 | 06:57:08 03/10/2025 |
| 55 | Hotcoin |
RSR/USDT | $0.006681 | $1,089,355 | 06:58:20 03/10/2025 |
| 56 |  Phemex |
RSR/USDT | $0.006692 | $968,953 | 06:57:09 03/10/2025 |
| 57 |  CoinUp.io |
RSR/USDT | $0.006772 | $914,186 | 23:12:11 02/10/2025 |
| 58 |  Hyperliquid |
RSR/USD | $0.006682 | $704,632 | 06:57:16 03/10/2025 |
| 59 | Phemex |
RSR/USDT | $0.006678 | $699,103 | 06:57:18 03/10/2025 |
| 60 |  Binance TR |
RSR/TRY | $0.006662 | $661,584 | 06:57:11 03/10/2025 |
| 61 | Bitunix |
RSR/USDT | $0.006685 | $635,949 | 06:57:11 03/10/2025 |
| 62 |  Bitvavo |
RSR/EUR | $0.006657 | $607,980 | 06:57:08 03/10/2025 |
| 63 |  VOOX Exchange |
RSR/USDT | $0.006686 | $598,944 | 06:57:09 03/10/2025 |
| 64 |  Curve (Ethereum) |
RSR/eUSD | $0.006678 | $590,984 | 06:57:11 03/10/2025 |
| 65 | BlockFin |
RSR/USDT | $0.006676 | $554,991 | 07:00:07 03/10/2025 |
| 66 | BYDFi |
RSR/USDT | $0.006646 | $537,383 | 07:00:17 03/10/2025 |
| 67 |  Delta Exchange |
RSR/USDT | $0.006656 | $502,367 | 07:03:16 03/10/2025 |
| 68 |  BingX |
RSR/USDT | $0.006686 | $486,962 | 06:57:07 03/10/2025 |
| 69 |  Cryptomus |
RSR/USDT | $0.006680 | $474,332 | 07:00:08 03/10/2025 |
| 70 | Ourbit |
RSR/USDT | $0.006680 | $456,521 | 06:54:09 03/10/2025 |
| 71 |  BitDelta |
RSR/USDT | $0.006684 | $444,413 | 06:57:08 03/10/2025 |
| 72 | KCEX |
RSR/USDT | $0.006679 | $443,461 | 06:57:08 03/10/2025 |
| 73 |  OrangeX |
RSR/USDT | $0.006685 | $437,085 | 06:57:09 03/10/2025 |
| 74 |  Globe Derivative Exchange |
RSR/USD | $0.006675 | $364,000 | 07:00:17 03/10/2025 |
| 75 |  GroveX |
RSR/USDT | $0.006679 | $354,961 | 07:00:10 03/10/2025 |
| 76 | BloFin |
RSR/USDT | $0.006683 | $329,408 | 06:57:11 03/10/2025 |
| 77 |  DigiFinex |
RSR/USDT | $0.006674 | $292,472 | 06:54:10 03/10/2025 |
| 78 | Koinbay |
RSR/USDT | $0.006678 | $280,112 | 06:54:12 03/10/2025 |
| 79 | WhiteBIT |
RSR/USDC | $0.006655 | $279,076 | 06:48:07 03/10/2025 |
| 80 | SpireX |
RSR/USDT | $0.006675 | $276,319 | 07:00:12 03/10/2025 |
| 81 | Zedxion Exchange |
RSR/USDT | $0.006675 | $276,218 | 07:00:10 03/10/2025 |
| 82 |  Hibt |
RSR/USDT | $0.006685 | $258,802 | 06:57:09 03/10/2025 |
| 83 |  B2Z Exchange |
RSR/USDT | $0.006675 | $255,032 | 07:00:11 03/10/2025 |
| 84 |  BTSE |
RSR/USDT | $0.006678 | $254,977 | 06:57:07 03/10/2025 |
| 85 |  BITmarkets |
RSR/USDT | $0.006678 | $254,969 | 06:57:09 03/10/2025 |
| 86 |  CoinEx |
RSR/USDT | $0.006679 | $219,366 | 06:59:23 03/10/2025 |
| 87 |  FMFW.io |
RSR/USD | $0.006680 | $190,822 | 06:57:07 03/10/2025 |
| 88 |  Kraken |
RSR/USD | $0.006677 | $189,585 | 06:59:24 03/10/2025 |
| 89 | Pionex |
RSR/USDT | $0.006679 | $178,355 | 06:57:16 03/10/2025 |
| 90 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.006667 | $172,131 | 06:49:11 03/10/2025 |
| 91 |  ZKE |
RSR/USDT | $0.006675 | $165,731 | 07:00:10 03/10/2025 |
| 92 | B2Z Exchange |
RSR/USD | $0.006673 | $161,540 | 07:00:11 03/10/2025 |
| 93 | BITmarkets |
RSR/USD | $0.006678 | $161,466 | 06:57:09 03/10/2025 |
| 94 |  AscendEX |
RSR/USDT | $0.006679 | $136,309 | 06:57:11 03/10/2025 |
| 95 |  Crypto.com Exchange |
RSR/USDT | $0.006653 | $130,795 | 06:57:07 03/10/2025 |
| 96 | Crypto.com Exchange |
RSR/USD | $0.006643 | $110,788 | 06:57:07 03/10/2025 |
| 97 |  BitMart |
RSR/USDT | $0.006678 | $103,279 | 06:57:12 03/10/2025 |
| 98 |  Coinbase International Exchange |
RSR/USDC | $0.006647 | $97,566.84 | 07:00:16 03/10/2025 |
| 99 |  PrimeXBT |
RSR/USDT | $0.006661 | $93,985.01 | 07:03:15 03/10/2025 |
| 100 |  Bitkub |
RSR/THB | $0.006637 | $78,921.20 | 06:57:12 03/10/2025 |
| 101 |  BVOX |
RSR/USDT | $0.006683 | $70,023.75 | 06:57:12 03/10/2025 |
| 102 |  LCX Exchange |
RSR/EUR | $0.006744 | $62,932.69 | 06:48:07 03/10/2025 |
| 103 |  EXMO |
RSR/USDT | $0.006673 | $56,084.28 | 06:54:11 03/10/2025 |
| 104 |  EXMO.ME |
RSR/USDT | $0.006684 | $55,951.73 | 06:57:08 03/10/2025 |
| 105 |  Balancer v2 (Ethereum) |
RSR/WETH | $0.006687 | $54,126.85 | 06:34:11 03/10/2025 |
| 106 |  LocalTrade |
RSR/USDT | $0.006672 | $41,666.06 | 07:00:17 03/10/2025 |
| 107 |  HTX |
RSR/USDT | $0.006653 | $39,542.47 | 06:56:54 03/10/2025 |
| 108 | WEEX |
RSR/USDT | $0.006685 | $32,585.73 | 06:57:09 03/10/2025 |
| 109 |  Bitcoiva |
RSR/INR | $0.006966 | $31,139.56 | 07:00:12 03/10/2025 |
| 110 |  BlueBit |
RSR/USDT | $0.006664 | $30,435.01 | 07:00:17 03/10/2025 |
| 111 | LeveX |
RSR/USDT | $0.006675 | $28,922.85 | 07:00:07 03/10/2025 |
| 112 |  Bitlo |
RSR/TRY | $0.006642 | $27,369.23 | 07:00:09 03/10/2025 |
| 113 |  Bibox |
RSR/USDT | $0.006416 | $25,708.40 | 07:00:07 03/10/2025 |
| 114 | B2Z Exchange |
RSR/USDC | $0.006678 | $22,552.48 | 07:00:11 03/10/2025 |
| 115 | BITmarkets |
RSR/USDC | $0.006686 | $22,532.84 | 06:57:09 03/10/2025 |
| 116 |  WOO X |
RSR/USDT | $0.006684 | $22,066.81 | 06:57:23 03/10/2025 |
| 117 |  Binance TH |
RSR/USDT | $0.006685 | $20,761.86 | 06:57:11 03/10/2025 |
| 118 |  ONUS Pro |
RSR/VNDC | $0.006673 | $18,382.84 | 06:54:15 03/10/2025 |
| 119 |  Bit2Me |
RSR/EUR | $0.006653 | $18,178.12 | 06:57:08 03/10/2025 |
| 120 | Kraken |
RSR/EUR | $0.006653 | $18,168.52 | 06:59:54 03/10/2025 |
| 121 | Bitcoiva |
RSR/USDT | $0.006683 | $13,096.75 | 07:00:12 03/10/2025 |
| 122 |  Tothemoon |
RSR/USDT | $0.006688 | $12,688.27 | 06:57:07 03/10/2025 |
| 123 | Bitrue |
RSR/USDT | $0.006684 | $12,123.05 | 06:57:08 03/10/2025 |
| 124 |  Upbit |
RSR/BTC | $0.006071 | $10,492.24 | 06:56:23 03/10/2025 |
| 125 |  TRIV |
RSR/USDT | $0.006663 | $9,253.82 | 05:51:12 03/10/2025 |
| 126 | TRIV |
RSR/IDR | $0.006677 | $9,253.76 | 05:51:12 03/10/2025 |
| 127 |  Bitexen |
RSR/TRY | $0.006575 | $9,047.36 | 06:57:08 03/10/2025 |
| 128 |  Indodax |
RSR/IDR | $0.006621 | $8,318.68 | 06:59:23 03/10/2025 |
| 129 |  Tokocrypto |
RSR/USDT | $0.006685 | $6,441.54 | 06:57:08 03/10/2025 |
| 130 | Bitlo |
RSR/USDT | $0.006674 | $6,242.51 | 07:00:09 03/10/2025 |
| 131 | OKX |
RSR/USD | $0.006758 | $3,636.61 | 06:56:24 03/10/2025 |
| 132 |  CoinDCX |
RSR/INR | $0.006853 | $2,873.42 | 06:57:19 03/10/2025 |
| 133 |  ChangeNOW |
RSR/BTC | $0.006776 | $1,258.71 | 07:00:11 03/10/2025 |
| 134 | KuCoin |
RSR/BTC | $0.006640 | $924.06 | 06:53:23 03/10/2025 |
| 135 |  Foxbit |
RSR/BRL | $0.006787 | $873.82 | 06:54:12 03/10/2025 |
| 136 |  BIT |
RSR/USDT | $0.006674 | $596.49 | 06:57:44 03/10/2025 |
| 137 |  MGBX |
RSR/USDT | $0.006685 | $154.45 | 06:57:09 03/10/2025 |
| 138 |  Nivex |
RSR/USDT | $0.006669 | $93.75 | 07:00:17 03/10/2025 |
| 139 |  ProBit Global |
RSR/USDT | $0.006114 | $46.66 | 06:57:08 03/10/2025 |
| 140 |  CEX.IO |
RSR/USDT | $0.006694 | $39.54 | 06:57:09 03/10/2025 |
| 141 |  ZebPay |
RSR/INR | $0.007063 | $11.61 | 07:00:07 03/10/2025 |
| 142 |  Unocoin |
RSR/INR | $0.003381 | $6.77 | 07:00:11 03/10/2025 |
| 143 |  Poloniex |
RSR/USDT | $0.005332 | $0 | 06:58:23 03/10/2025 |
| 144 | Tokocrypto |
RSR/USDC | $0.006678 | $0 | 06:57:08 03/10/2025 |
| 145 |  Giottus |
RSR/INR | $0.007101 | $0 | 06:51:08 03/10/2025 |
| 146 | WOO X |
RSR/USDT | $0.006666 | $0 | 06:54:09 03/10/2025 |
| 147 | ONUS Pro |
RSR/USDT | $0.006695 | $0 | 06:54:15 03/10/2025 |
| 148 |  XXKK |
RSR/USDT | $0.006685 | $0 | 06:57:12 03/10/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch RSR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,542,414 với tỷ giá $0.006673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.