Thị trường Reserve Rights (RSR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RSR/USDT | $0.01143 | $15,353,835 | 17:54:15 09/07/2025 |
2 | ![]() |
RSR/USDT | $0.007222 | $11,683,623 | 17:57:17 09/07/2025 |
3 | ![]() |
RSR/USDT | $0.007203 | $6,822,457 | 17:54:16 09/07/2025 |
4 | ![]() |
RSR/USDT | $0.007223 | $5,048,561 | 17:57:17 09/07/2025 |
5 | ![]() |
RSR/USDT | $0.007222 | $4,071,915 | 17:57:16 09/07/2025 |
6 | ![]() |
RSR/USDT | $0.007222 | $2,690,870 | 17:57:18 09/07/2025 |
7 | ![]() |
RSR/USDT | $0.007222 | $2,157,452 | 17:57:15 09/07/2025 |
8 | ![]() |
RSR/USDT | $0.007219 | $2,059,763 | 17:57:20 09/07/2025 |
9 | ![]() |
RSR/USDT | $0.007224 | $1,981,835 | 17:56:42 09/07/2025 |
10 | ![]() |
RSR/USDT | $0.007236 | $1,968,854 | 18:00:29 09/07/2025 |
11 | ![]() |
RSR/USDT | $0.007222 | $1,809,981 | 17:57:16 09/07/2025 |
12 | ![]() |
RSR/USDT | $0.007212 | $1,747,703 | 17:55:44 09/07/2025 |
13 | ![]() |
RSR/USDT | $0.007225 | $1,588,750 | 17:57:10 09/07/2025 |
14 | ![]() |
RSR/USDT | $0.007206 | $1,478,350 | 17:54:16 09/07/2025 |
15 | ![]() |
RSR/USDT | $0.007236 | $1,359,730 | 17:57:09 09/07/2025 |
16 | ![]() |
RSR/USDT | $0.007223 | $1,308,354 | 17:57:15 09/07/2025 |
17 | ![]() |
RSR/USDT | $0.007221 | $1,195,037 | 17:57:18 09/07/2025 |
18 | ![]() |
RSR/USDT | $0.007224 | $1,174,855 | 17:57:08 09/07/2025 |
19 | ![]() |
RSR/USDT | $0.007225 | $1,049,991 | 17:57:07 09/07/2025 |
20 | ![]() |
RSR/USDT | $0.007213 | $1,035,739 | 17:54:10 09/07/2025 |
21 | ![]() |
RSR/USDT | $0.007213 | $991,796 | 17:48:11 09/07/2025 |
22 | ![]() |
RSR/USDT | $0.007237 | $980,996 | 18:00:08 09/07/2025 |
23 | ![]() |
RSR/USDT | $0.007207 | $953,940 | 17:42:19 09/07/2025 |
24 | ![]() |
RSR/USDT | $0.007204 | $907,141 | 17:54:16 09/07/2025 |
25 | ![]() |
RSR/USDT | $0.007225 | $844,299 | 17:57:10 09/07/2025 |
26 | ![]() |
RSR/USDT | $0.007224 | $751,503 | 17:57:16 09/07/2025 |
27 | ![]() |
RSR/USDT | $0.007220 | $729,520 | 17:57:16 09/07/2025 |
28 | ![]() |
RSR/USDT | $0.007221 | $669,733 | 17:56:24 09/07/2025 |
29 | ![]() |
RSR/USDT | $0.007226 | $568,506 | 17:57:08 09/07/2025 |
30 | ![]() |
RSR/USDT | $0.007207 | $535,508 | 17:59:44 09/07/2025 |
31 | ![]() |
RSR/USDT | $0.007229 | $496,206 | 17:57:08 09/07/2025 |
32 | ![]() |
RSR/USDC | $1.00 | $471,840 | 00:48:08 06/07/2025 |
33 | ![]() |
RSR/USDT | $0.007218 | $445,185 | 17:57:16 09/07/2025 |
34 | ![]() |
RSR/USDT | $0.007231 | $420,841 | 17:57:08 09/07/2025 |
35 | ![]() |
RSR/USDT | $0.007210 | $415,964 | 17:54:08 09/07/2025 |
36 | ![]() |
RSR/USDT | $0.007239 | $387,140 | 18:00:08 09/07/2025 |
37 | ![]() |
RSR/USDT | $0.007230 | $383,755 | 17:56:24 09/07/2025 |
38 | ![]() |
RSR/USDT | $0.007226 | $316,532 | 17:57:08 09/07/2025 |
39 | ![]() |
RSR/USDT | $0.007221 | $305,189 | 17:57:17 09/07/2025 |
40 | ![]() |
RSR/USDT | $0.007231 | $276,398 | 17:57:08 09/07/2025 |
41 | ![]() |
RSR/KRW | $0.007176 | $268,546 | 17:59:54 09/07/2025 |
42 | ![]() |
RSR/USDT | $0.007219 | $266,533 | 18:00:07 09/07/2025 |
43 | ![]() |
RSR/USDT | $0.007214 | $250,122 | 17:51:10 09/07/2025 |
44 | ![]() |
RSR/USDT | $0.007241 | $244,800 | 18:00:07 09/07/2025 |
45 | ![]() |
RSR/USDT | $0.007224 | $237,500 | 17:57:11 09/07/2025 |
46 | ![]() |
RSR/USDT | $0.007240 | $236,823 | 17:59:53 09/07/2025 |
47 | ![]() |
RSR/INR | $0.007542 | $213,261 | 18:00:08 09/07/2025 |
48 | ![]() |
RSR/eUSD | $0.007236 | $211,202 | 17:59:35 09/07/2025 |
49 | ![]() |
RSR/USDC | $0.007242 | $210,641 | 18:00:10 09/07/2025 |
50 | ![]() |
RSR/USDC | $0.007228 | $209,980 | 17:56:42 09/07/2025 |
51 | ![]() |
RSR/USD | $0.007228 | $208,381 | 17:55:26 09/07/2025 |
52 | ![]() |
RSR/USDT | $0.007225 | $177,400 | 17:57:07 09/07/2025 |
53 | ![]() |
RSR/USDT | $0.007221 | $167,388 | 17:54:11 09/07/2025 |
54 | ![]() |
RSR/USDT | $0.007239 | $150,047 | 17:54:17 09/07/2025 |
55 | ![]() |
RSR/USDT | $0.007224 | $149,409 | 17:57:07 09/07/2025 |
56 | ![]() |
RSR/USDT | $0.007227 | $149,343 | 17:54:11 09/07/2025 |
57 | ![]() |
RSR/USDT | $0.007224 | $138,567 | 18:00:08 09/07/2025 |
58 | ![]() |
RSR/USDT | $0.007209 | $138,375 | 17:54:08 09/07/2025 |
59 | ![]() |
RSR/USDT | $0.007221 | $124,404 | 17:57:07 09/07/2025 |
60 | ![]() |
RSR/USDT | $0.007244 | $114,928 | 18:00:08 09/07/2025 |
61 | ![]() |
RSR/USDT | $0.007226 | $114,473 | 17:57:07 09/07/2025 |
62 | ![]() |
RSR/USDT | $0.007226 | $114,472 | 17:57:08 09/07/2025 |
63 | ![]() |
RSR/USDT | $0.007201 | $114,450 | 17:54:16 09/07/2025 |
64 | ![]() |
RSR/USDT | $0.007224 | $94,801.81 | 17:45:07 09/07/2025 |
65 | ![]() |
RSR/USD | $0.007220 | $93,697.87 | 17:57:16 09/07/2025 |
66 | ![]() |
RSR/USDT | $0.007241 | $89,764.32 | 18:00:08 09/07/2025 |
67 | ![]() |
RSR/USDT | $0.007203 | $87,558.69 | 18:00:16 09/07/2025 |
68 | ![]() |
RSR/USDT | $0.007212 | $83,304.33 | 17:57:08 09/07/2025 |
69 | ![]() |
RSR/USDT | $0.007211 | $76,567.45 | 17:54:07 09/07/2025 |
70 | ![]() |
RSR/USDT | $0.007223 | $72,211.70 | 17:57:07 09/07/2025 |
71 | ![]() |
RSR/USDT | $0.007240 | $70,423.80 | 18:00:07 09/07/2025 |
72 | ![]() |
RSR/EUR | $0.007219 | $66,712.01 | 18:00:07 09/07/2025 |
73 | ![]() |
RSR/USD | $0.007242 | $66,267.68 | 18:00:08 09/07/2025 |
74 | ![]() |
RSR/USD | $0.007226 | $66,110.04 | 17:57:08 09/07/2025 |
75 | ![]() |
RSR/USDT | $0.007225 | $61,215.95 | 17:57:08 09/07/2025 |
76 | ![]() |
RSR/USDT | $0.007238 | $59,258.91 | 18:00:10 09/07/2025 |
77 | ![]() |
RSR/USDT | $0.007238 | $59,235.48 | 18:00:08 09/07/2025 |
78 | ![]() |
RSR/USD | $0.007202 | $59,069.49 | 17:57:08 09/07/2025 |
79 | ![]() |
RSR/USDT | $0.007210 | $59,064.10 | 17:54:12 09/07/2025 |
80 | ![]() |
RSR/EUR | $0.007209 | $56,951.01 | 17:57:09 09/07/2025 |
81 | ![]() |
RSR/USDT | $0.007214 | $56,452.43 | 17:51:08 09/07/2025 |
82 | ![]() |
RSR/USDC | $0.007203 | $53,360.47 | 17:57:08 09/07/2025 |
83 | ![]() |
RSR/USDT | $0.007233 | $50,206.62 | 18:00:15 09/07/2025 |
84 | ![]() |
RSR/USDT | $0.007226 | $49,548.64 | 17:57:07 09/07/2025 |
85 | ![]() |
RSR/USDT | $0.007219 | $49,419.44 | 17:57:17 09/07/2025 |
86 | ![]() |
RSR/USDT | $0.007201 | $45,880.56 | 17:54:20 09/07/2025 |
87 | ![]() |
RSR/WETH | $0.007246 | $43,244.08 | 17:41:47 09/07/2025 |
88 | ![]() |
RSR/USDT | $0.007214 | $42,955.03 | 17:54:08 09/07/2025 |
89 | ![]() |
RSR/USDT | $0.007243 | $41,900.81 | 18:03:16 09/07/2025 |
90 | ![]() |
RSR/USDT | $0.007229 | $39,825.54 | 17:57:08 09/07/2025 |
91 | ![]() |
RSR/USDT | $0.007201 | $38,374.72 | 17:59:24 09/07/2025 |
92 | ![]() |
RSR/TRY | $0.007120 | $36,989.84 | 17:54:11 09/07/2025 |
93 | ![]() |
RSR/USDT | $0.007238 | $35,538.68 | 18:00:08 09/07/2025 |
94 | ![]() |
RSR/USD | $0.007231 | $34,149.01 | 17:57:07 09/07/2025 |
95 | ![]() |
RSR/TRY | $0.007201 | $28,366.95 | 17:56:42 09/07/2025 |
96 | ![]() |
RSR/USDT | $0.007223 | $27,182.67 | 17:45:16 09/07/2025 |
97 | ![]() |
RSR/USD | $0.007215 | $26,702.40 | 17:59:24 09/07/2025 |
98 | ![]() |
RSR/USDT | $0.007223 | $26,140.41 | 17:59:53 09/07/2025 |
99 | ![]() |
RSR/USDT | $0.006413 | $25,696.32 | 18:00:09 09/07/2025 |
100 | ![]() |
RSR/USD | $0.007239 | $25,000.00 | 18:00:16 09/07/2025 |
101 | ![]() |
RSR/THB | $0.007304 | $15,757.69 | 17:48:09 09/07/2025 |
102 | ![]() |
RSR/TRY | $0.007204 | $13,491.73 | 17:57:07 09/07/2025 |
103 | ![]() |
RSR/USDT | $0.007216 | $13,189.09 | 17:57:11 09/07/2025 |
104 | ![]() |
RSR/USDT | $0.007240 | $12,918.22 | 18:00:09 09/07/2025 |
105 | ![]() |
RSR/USDC | $0.007240 | $11,735.51 | 18:00:08 09/07/2025 |
106 | ![]() |
RSR/USDC | $0.007226 | $11,701.73 | 17:57:08 09/07/2025 |
107 | ![]() |
RSR/USDT | $0.007231 | $10,293.20 | 18:00:08 09/07/2025 |
108 | ![]() |
RSR/USDT | $0.007235 | $7,897.92 | 18:00:07 09/07/2025 |
109 | ![]() |
RSR/WETH | $0.007203 | $6,868.81 | 15:59:59 09/07/2025 |
110 | ![]() |
RSR/USDT | $0.007226 | $5,838.73 | 17:57:07 09/07/2025 |
111 | ![]() |
RSR/EUR | $0.007219 | $5,756.80 | 17:59:24 09/07/2025 |
112 | ![]() |
RSR/USDT | $0.007226 | $4,355.25 | 17:57:11 09/07/2025 |
113 | ![]() |
RSR/BTC | $0.007235 | $4,133.18 | 18:00:08 09/07/2025 |
114 | ![]() |
RSR/USDT | $0.007235 | $2,368.08 | 18:00:11 09/07/2025 |
115 | ![]() |
RSR/IDR | $0.007251 | $2,368.08 | 18:00:11 09/07/2025 |
116 | ![]() |
RSR/BTC | $0.007550 | $2,273.43 | 17:56:23 09/07/2025 |
117 | ![]() |
RSR/USDT | $0.007208 | $1,845.93 | 17:51:16 09/07/2025 |
118 | ![]() |
RSR/USDT | $0.007221 | $1,800.65 | 17:57:11 09/07/2025 |
119 | ![]() |
RSR/INR | $0.007292 | $1,459.63 | 18:00:14 09/07/2025 |
120 | ![]() |
RSR/TRY | $0.007191 | $1,440.00 | 18:00:08 09/07/2025 |
121 | ![]() |
RSR/BTC | $0.007306 | $1,076.70 | 17:59:23 09/07/2025 |
122 | ![]() |
RSR/IDR | $0.007198 | $663.95 | 17:59:23 09/07/2025 |
123 | ![]() |
RSR/USDT | $0.003314 | $341.70 | 23:15:08 05/07/2025 |
124 | ![]() |
RSR/USD | $0.007088 | $307.92 | 17:56:24 09/07/2025 |
125 | ![]() |
RSR/USDT | $0.007234 | $129.87 | 18:00:42 09/07/2025 |
126 | ![]() |
RSR/VNDC | $0.007231 | $68.28 | 17:57:10 09/07/2025 |
127 | ![]() |
RSR/USDT | $0.007231 | $52.86 | 17:57:11 09/07/2025 |
128 | ![]() |
RSR/BRL | $0.007202 | $27.94 | 17:57:07 09/07/2025 |
129 | ![]() |
RSR/INR | $0.002450 | $27.22 | 18:00:09 09/07/2025 |
130 | ![]() |
RSR/USDT | $0.007226 | $5.76 | 17:57:08 09/07/2025 |
131 | ![]() |
RSR/USDT | $0.006962 | $0 | 17:59:23 09/07/2025 |
132 | ![]() |
RSR/USDC | $0.007228 | $0 | 17:57:08 09/07/2025 |
133 | ![]() |
RSR/INR | $0.007700 | $0 | 17:51:12 09/07/2025 |
134 | ![]() |
RSR/USDT | $0.007222 | $0 | 17:51:10 09/07/2025 |
135 | ![]() |
RSR/USDT | $0.007244 | $0 | 17:57:10 09/07/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 09/07/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,353,835 với tỷ giá $0.01143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.