Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01144 | $15,354,881 | 21:00:15 23/10/2025 |
| 2 |  Binance |
RSR/USDT | $0.005544 | $10,562,567 | 20:54:16 23/10/2025 |
| 3 |  FameEX |
RSR/USDT | $0.005541 | $8,692,971 | 20:57:17 23/10/2025 |
| 4 |  NovaEx |
RSR/USDT | $0.005544 | $8,674,796 | 21:00:16 23/10/2025 |
| 5 |  Ju.com |
RSR/USDT | $0.005538 | $6,028,316 | 20:57:16 23/10/2025 |
| 6 |  Zedxion Exchange |
RSR/USDT | $0.005545 | $5,360,954 | 21:00:16 23/10/2025 |
| 7 |  CZR Exchange |
RSR/USDT | $0.005545 | $5,360,954 | 21:00:16 23/10/2025 |
| 8 |  OKX |
RSR/USDT | $0.005556 | $4,894,642 | 20:55:40 23/10/2025 |
| 9 |  Deepcoin |
RSR/USDT | $0.005759 | $3,154,992 | 10:57:16 22/10/2025 |
| 10 | Binance |
RSR/USDT | $0.005551 | $3,032,384 | 20:57:02 23/10/2025 |
| 11 |  WhiteBIT |
RSR/USDT | $0.005535 | $2,925,007 | 20:45:15 23/10/2025 |
| 12 |  Toobit |
RSR/USDT | $0.005545 | $2,801,421 | 20:54:16 23/10/2025 |
| 13 |  Gate |
RSR/USDT | $0.005546 | $2,741,753 | 20:54:19 23/10/2025 |
| 14 |  Coinlocally |
RSR/USDT | $0.005542 | $2,158,328 | 20:57:17 23/10/2025 |
| 15 |  Darkex Exchange |
RSR/USDT | $0.005546 | $1,984,016 | 21:00:17 23/10/2025 |
| 16 |  Bitrue |
RSR/USDT | $0.005543 | $1,728,544 | 20:57:17 23/10/2025 |
| 17 |  Hotcoin |
RSR/USDT | $0.005543 | $1,714,880 | 20:57:21 23/10/2025 |
| 18 |  MEXC |
RSR/USDT | $0.005549 | $1,669,418 | 20:54:07 23/10/2025 |
| 19 |  XXKK |
RSR/USDT | $0.005549 | $1,594,788 | 20:54:08 23/10/2025 |
| 20 |  Bybit |
RSR/USDT | $0.005546 | $1,579,457 | 20:54:17 23/10/2025 |
| 21 | Toobit |
RSR/USDT | $0.005546 | $1,493,516 | 20:57:09 23/10/2025 |
| 22 |  Ourbit |
RSR/USDT | $0.005539 | $1,443,797 | 20:57:16 23/10/2025 |
| 23 | MEXC |
RSR/USDT | $0.005543 | $1,324,119 | 20:54:15 23/10/2025 |
| 24 | Deepcoin |
RSR/USDT | $0.005547 | $1,195,569 | 20:57:11 23/10/2025 |
| 25 | Hotcoin |
RSR/USDT | $0.005554 | $1,185,885 | 20:58:35 23/10/2025 |
| 26 |  Cofinex |
RSR/USDT | $0.005538 | $1,130,415 | 21:00:17 23/10/2025 |
| 27 | Cofinex |
RSR/USDT | $0.005549 | $1,078,906 | 21:00:11 23/10/2025 |
| 28 |  SAFEX |
RSR/USDT | $0.005550 | $1,012,110 | 20:57:07 23/10/2025 |
| 29 |  BitradeX |
RSR/USDT | $0.005552 | $967,849 | 21:00:08 23/10/2025 |
| 30 |  Nivex |
RSR/USDT | $0.005545 | $920,335 | 21:00:19 23/10/2025 |
| 31 |  CoinUp.io |
RSR/USDT | $0.005550 | $906,344 | 20:57:07 23/10/2025 |
| 32 |  Klickl |
RSR/USDT | $0.005623 | $906,286 | 16:24:11 23/10/2025 |
| 33 | Binance |
RSR/USDC | $0.005548 | $850,459 | 20:57:02 23/10/2025 |
| 34 |  Coinstore |
RSR/USDT | $0.005550 | $724,612 | 20:57:07 23/10/2025 |
| 35 |  UZX |
RSR/USDT | $0.005558 | $706,010 | 20:42:08 23/10/2025 |
| 36 |  SpireX |
RSR/USDC | $0.005549 | $633,216 | 21:00:12 23/10/2025 |
| 37 |  LBank |
RSR/USDT | $0.005550 | $612,350 | 20:57:08 23/10/2025 |
| 38 | Gate |
RSR/USDT | $0.005555 | $611,721 | 20:56:54 23/10/2025 |
| 39 |  SuperEx |
RSR/USDT | $0.005553 | $582,968 | 21:00:11 23/10/2025 |
| 40 |  KuCoin |
RSR/USDT | $0.005538 | $568,329 | 20:59:53 23/10/2025 |
| 41 |  Phemex |
RSR/USDT | $0.005547 | $566,446 | 20:57:17 23/10/2025 |
| 42 |  BITmarkets |
RSR/USDT | $0.005546 | $545,134 | 21:00:11 23/10/2025 |
| 43 |  B2Z Exchange |
RSR/USDT | $0.005546 | $545,134 | 21:00:12 23/10/2025 |
| 44 |  BTSE |
RSR/USDT | $0.005543 | $537,792 | 20:54:11 23/10/2025 |
| 45 |  BTCC |
RSR/USDT | $0.005555 | $529,697 | 20:57:07 23/10/2025 |
| 46 | WhiteBIT |
RSR/USDT | $0.005563 | $505,956 | 20:45:07 23/10/2025 |
| 47 |  Bitunix |
RSR/USDT | $0.005546 | $498,411 | 20:57:16 23/10/2025 |
| 48 |  BlockFin |
RSR/USDT | $0.005541 | $495,128 | 21:00:16 23/10/2025 |
| 49 |  Zoomex |
RSR/USDT | $0.005550 | $471,045 | 20:57:16 23/10/2025 |
| 50 |  Aivora Exchange |
RSR/USDT | $0.005543 | $455,178 | 21:00:16 23/10/2025 |
| 51 |  XT.COM |
RSR/USDT | $0.005551 | $453,993 | 20:57:10 23/10/2025 |
| 52 | Phemex |
RSR/USDT | $0.005552 | $444,979 | 20:57:08 23/10/2025 |
| 53 |  Bitget |
RSR/USDT | $0.005563 | $440,232 | 20:54:07 23/10/2025 |
| 54 | OKX |
RSR/USDT | $0.005560 | $436,441 | 20:56:54 23/10/2025 |
| 55 | KuCoin |
RSR/USDT | $0.005551 | $431,460 | 20:57:19 23/10/2025 |
| 56 |  KCEX |
RSR/USDT | $0.005554 | $417,646 | 20:57:07 23/10/2025 |
| 57 |  Pionex |
RSR/USDT | $0.005546 | $399,126 | 20:57:11 23/10/2025 |
| 58 |  Globe Derivative Exchange |
RSR/USD | $0.005552 | $376,000 | 21:00:16 23/10/2025 |
| 59 | BITmarkets |
RSR/USD | $0.005545 | $354,288 | 21:00:11 23/10/2025 |
| 60 | B2Z Exchange |
RSR/USD | $0.005545 | $354,288 | 21:00:12 23/10/2025 |
| 61 |  GroveX |
RSR/USDT | $0.005559 | $342,308 | 20:45:10 23/10/2025 |
| 62 |  BYDFi |
RSR/USDT | $0.005552 | $338,057 | 20:57:07 23/10/2025 |
| 63 |  BitDelta |
RSR/USDT | $0.005551 | $322,424 | 20:54:07 23/10/2025 |
| 64 |  Coinbase Exchange |
RSR/USD | $0.005557 | $300,879 | 20:56:59 23/10/2025 |
| 65 |  Hyperliquid |
RSR/USD | $0.005540 | $299,510 | 20:57:16 23/10/2025 |
| 66 | BlockFin |
RSR/USDT | $0.005549 | $291,498 | 21:00:11 23/10/2025 |
| 67 |  Bithumb |
RSR/KRW | $0.005823 | $266,687 | 20:59:53 23/10/2025 |
| 68 | Ourbit |
RSR/USDT | $0.005552 | $261,280 | 20:57:11 23/10/2025 |
| 69 | Bitunix |
RSR/USDT | $0.005551 | $234,552 | 20:57:07 23/10/2025 |
| 70 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.005554 | $226,422 | 20:39:23 23/10/2025 |
| 71 |  VOOX Exchange |
RSR/USDT | $0.005549 | $210,054 | 20:57:08 23/10/2025 |
| 72 |  Bitvavo |
RSR/EUR | $0.005555 | $187,089 | 20:57:07 23/10/2025 |
| 73 |  BloFin |
RSR/USDT | $0.005557 | $175,156 | 20:57:07 23/10/2025 |
| 74 | BYDFi |
RSR/USDT | $0.005545 | $174,451 | 21:00:17 23/10/2025 |
| 75 |  Cryptomus |
RSR/USDT | $0.005539 | $174,230 | 21:00:10 23/10/2025 |
| 76 | WhiteBIT |
RSR/USDC | $0.005565 | $149,734 | 20:45:07 23/10/2025 |
| 77 |  AscendEX |
RSR/USDT | $0.005579 | $148,691 | 20:57:07 23/10/2025 |
| 78 | Binance |
RSR/TRY | $0.005547 | $148,105 | 20:57:02 23/10/2025 |
| 79 |  BingX |
RSR/USDT | $0.005550 | $144,442 | 20:57:07 23/10/2025 |
| 80 |  Curve (Ethereum) |
RSR/eUSD | $0.005546 | $130,368 | 20:49:59 23/10/2025 |
| 81 |  CoinEx |
RSR/USDT | $0.005544 | $114,172 | 20:59:53 23/10/2025 |
| 82 |  EXMO |
RSR/USDT | $0.005552 | $97,616.60 | 20:45:08 23/10/2025 |
| 83 |  EXMO.ME |
RSR/USDT | $0.005545 | $97,383.19 | 21:00:08 23/10/2025 |
| 84 |  BitMart |
RSR/USDT | $0.005549 | $86,233.38 | 20:57:08 23/10/2025 |
| 85 | Koinbay |
RSR/USDT | $0.005551 | $84,846.98 | 21:00:11 23/10/2025 |
| 86 | Zedxion Exchange |
RSR/USDT | $0.005551 | $84,825.04 | 21:00:09 23/10/2025 |
| 87 | SpireX |
RSR/USDT | $0.005551 | $84,817.30 | 21:00:12 23/10/2025 |
| 88 |  DigiFinex |
RSR/USDT | $0.005565 | $81,575.30 | 20:51:08 23/10/2025 |
| 89 |  Hibt |
RSR/USDT | $0.005547 | $75,659.18 | 20:57:10 23/10/2025 |
| 90 |  OrangeX |
RSR/USDT | $0.005546 | $72,172.82 | 20:57:07 23/10/2025 |
| 91 |  Coinbase International Exchange |
RSR/USDC | $0.005467 | $70,988.83 | 21:03:16 23/10/2025 |
| 92 |  Binance TR |
RSR/TRY | $0.005547 | $68,302.24 | 20:57:08 23/10/2025 |
| 93 |  LeveX |
RSR/USDT | $0.005542 | $65,596.34 | 21:00:16 23/10/2025 |
| 94 | B2Z Exchange |
RSR/USDC | $0.005545 | $60,423.62 | 21:00:12 23/10/2025 |
| 95 | BITmarkets |
RSR/USDC | $0.005545 | $60,423.37 | 21:00:11 23/10/2025 |
| 96 |  Kraken |
RSR/USD | $0.005559 | $59,722.95 | 20:59:55 23/10/2025 |
| 97 | BloFin |
RSR/USDT | $0.005539 | $57,138.30 | 20:57:17 23/10/2025 |
| 98 |  FMFW.io |
RSR/USD | $0.005547 | $56,827.42 | 21:00:07 23/10/2025 |
| 99 |  LCX Exchange |
RSR/EUR | $0.005625 | $52,641.25 | 20:54:11 23/10/2025 |
| 100 |  ZKE |
RSR/USDT | $0.005551 | $50,908.19 | 21:00:12 23/10/2025 |
| 101 |  Crypto.com Exchange |
RSR/USDT | $0.005562 | $43,166.25 | 20:54:07 23/10/2025 |
| 102 |  BVOX |
RSR/USDT | $0.005553 | $26,253.33 | 20:54:17 23/10/2025 |
| 103 |  Bibox |
RSR/USDT | $0.006413 | $25,694.03 | 21:00:07 23/10/2025 |
| 104 |  BlueBit |
RSR/USDT | $0.005561 | $25,384.00 | 20:57:07 23/10/2025 |
| 105 | Crypto.com Exchange |
RSR/USD | $0.005551 | $24,765.24 | 20:54:07 23/10/2025 |
| 106 | LeveX |
RSR/USDT | $0.005550 | $21,998.83 | 21:00:11 23/10/2025 |
| 107 |  WEEX |
RSR/USDT | $0.005548 | $21,750.62 | 20:57:10 23/10/2025 |
| 108 | Kraken |
RSR/EUR | $0.005503 | $19,844.49 | 20:59:55 23/10/2025 |
| 109 |  Bit2Me |
RSR/EUR | $0.005503 | $19,217.13 | 21:00:10 23/10/2025 |
| 110 |  Delta Exchange |
RSR/USDT | $0.005528 | $18,608.61 | 21:03:17 23/10/2025 |
| 111 |  Nonkyc.io Exchange |
RSR/USDT | $0.005545 | $16,977.00 | 21:00:07 23/10/2025 |
| 112 |  Uniswap v3 (Base) |
WETH/RSR | $3,847.94 | $15,337.25 | 20:43:35 23/10/2025 |
| 113 |  Balancer v2 (Ethereum) |
RSR/WETH | $0.005548 | $15,207.72 | 20:40:11 23/10/2025 |
| 114 |  Bitkub |
RSR/THB | $0.005497 | $14,803.27 | 20:54:11 23/10/2025 |
| 115 |  PrimeXBT |
RSR/USDT | $0.005526 | $13,301.68 | 21:03:15 23/10/2025 |
| 116 |  LocalTrade |
RSR/USDT | $0.005549 | $12,138.01 | 21:00:10 23/10/2025 |
| 117 |  Bitcoiva |
RSR/USDT | $0.005549 | $11,656.51 | 21:00:10 23/10/2025 |
| 118 |  Tothemoon |
RSR/USDT | $0.005547 | $10,299.18 | 21:00:11 23/10/2025 |
| 119 | Pionex |
RSR/USDT | $0.005543 | $9,435.86 | 20:54:15 23/10/2025 |
| 120 |  LATOKEN |
RSR/USDT | $0.005621 | $7,846.27 | 16:36:07 23/10/2025 |
| 121 |  ChangeNOW |
RSR/BTC | $0.005568 | $5,401.72 | 20:57:08 23/10/2025 |
| 122 |  Bitlo |
RSR/USDT | $0.005542 | $5,261.08 | 21:00:11 23/10/2025 |
| 123 | Bitcoiva |
RSR/INR | $0.005845 | $4,701.16 | 21:00:10 23/10/2025 |
| 124 |  Upbit |
RSR/BTC | $0.005734 | $4,121.98 | 20:56:24 23/10/2025 |
| 125 |  Bitexen |
RSR/TRY | $0.005496 | $4,086.51 | 21:00:08 23/10/2025 |
| 126 | Bitrue |
RSR/USDT | $0.005551 | $3,531.70 | 20:57:08 23/10/2025 |
| 127 | Bitlo |
RSR/TRY | $0.005554 | $2,918.56 | 21:00:11 23/10/2025 |
| 128 |  CRMClick |
RSR/USDT | $0.005562 | $2,739.96 | 21:00:11 23/10/2025 |
| 129 |  HTX |
RSR/USDT | $0.005562 | $2,739.71 | 20:59:24 23/10/2025 |
| 130 |  Binance TH |
RSR/USDT | $0.005550 | $1,591.26 | 20:57:07 23/10/2025 |
| 131 |  TRIV |
RSR/IDR | $0.005556 | $1,444.13 | 21:00:26 23/10/2025 |
| 132 | TRIV |
RSR/USDT | $0.005545 | $1,444.13 | 21:00:26 23/10/2025 |
| 133 | Uniswap v3 (Base) |
WETH/RSR | $3,885.80 | $610.95 | 20:36:49 23/10/2025 |
| 134 | Uniswap v3 (Base) |
USDC/RSR | $1.02 | $485.65 | 20:29:25 23/10/2025 |
| 135 |  ONUS Pro |
RSR/VNDC | $0.005552 | $377.85 | 21:00:13 23/10/2025 |
| 136 | KuCoin |
RSR/BTC | $0.005496 | $365.40 | 20:59:23 23/10/2025 |
| 137 |  CoinDCX |
RSR/INR | $0.005993 | $313.86 | 20:57:16 23/10/2025 |
| 138 |  WOO X |
RSR/USDT | $0.005542 | $284.10 | 20:57:15 23/10/2025 |
| 139 |  Indodax |
RSR/IDR | $0.005959 | $195.69 | 21:02:54 23/10/2025 |
| 140 |  BIT |
RSR/USDT | $0.005551 | $171.16 | 20:48:42 23/10/2025 |
| 141 | OKX |
RSR/USD | $0.005397 | $155.25 | 20:56:54 23/10/2025 |
| 142 |  MGBX |
RSR/USDT | $0.005553 | $126.72 | 21:00:11 23/10/2025 |
| 143 |  Tokocrypto |
RSR/USDT | $0.005550 | $104.76 | 20:57:08 23/10/2025 |
| 144 |  Foxbit |
RSR/BRL | $0.005452 | $49.36 | 21:00:07 23/10/2025 |
| 145 |  ProBit Global |
RSR/USDT | $0.005001 | $32.00 | 20:51:11 23/10/2025 |
| 146 |  CEX.IO |
RSR/USDT | $0.005564 | $27.19 | 20:51:12 23/10/2025 |
| 147 |  Unocoin |
RSR/INR | $0.003188 | $2.28 | 20:57:09 23/10/2025 |
| 148 |  Poloniex |
RSR/USDT | $0.004610 | $0 | 21:02:53 23/10/2025 |
| 149 |  ZebPay |
RSR/INR | $0.006079 | $0 | 20:54:11 23/10/2025 |
| 150 | Tokocrypto |
RSR/USDC | $0.005547 | $0 | 20:57:08 23/10/2025 |
| 151 |  Giottus |
RSR/INR | $0.006262 | $0 | 20:48:09 23/10/2025 |
| 152 | WOO X |
RSR/USDT | $0.005549 | $0 | 20:57:07 23/10/2025 |
| 153 | ONUS Pro |
RSR/USDT | $0.005567 | $0 | 21:00:13 23/10/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 23/10/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,354,881 với tỷ giá $0.01144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.