Vốn hóa: $3,379,129,652,505 Khối lượng (24h): $99,292,860,449 Tiền ảo: 35,236 Sàn giao dịch: 828 Thị phần: BTC: 64.1%, ETH: 9.4%

Thị trường Reserve Rights (RSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay RSR/USDT $0.01143 $15,353,835 17:54:15 09/07/2025
2 LBank LBank RSR/USDT $0.007222 $11,683,623 17:57:17 09/07/2025
3 Binance Binance RSR/USDT $0.007203 $6,822,457 17:54:16 09/07/2025
4 Toobit Toobit RSR/USDT $0.007223 $5,048,561 17:57:17 09/07/2025
5 JuCoin JuCoin RSR/USDT $0.007222 $4,071,915 17:57:16 09/07/2025
6 Hotcoin Hotcoin RSR/USDT $0.007222 $2,690,870 17:57:18 09/07/2025
7 WhiteBIT WhiteBIT RSR/USDT $0.007222 $2,157,452 17:57:15 09/07/2025
8 Coinlocally Coinlocally RSR/USDT $0.007219 $2,059,763 17:57:20 09/07/2025
9 Binance Binance RSR/USDT $0.007224 $1,981,835 17:56:42 09/07/2025
10 Darkex Exchange Darkex Exchange RSR/USDT $0.007236 $1,968,854 18:00:29 09/07/2025
11 Deepcoin Deepcoin RSR/USDT $0.007222 $1,809,981 17:57:16 09/07/2025
12 OKX OKX RSR/USDT $0.007212 $1,747,703 17:55:44 09/07/2025
13 Toobit Toobit RSR/USDT $0.007225 $1,588,750 17:57:10 09/07/2025
14 Bybit Bybit RSR/USDT $0.007206 $1,478,350 17:54:16 09/07/2025
15 SuperEx SuperEx RSR/USDT $0.007236 $1,359,730 17:57:09 09/07/2025
16 Ourbit Ourbit RSR/USDT $0.007223 $1,308,354 17:57:15 09/07/2025
17 Bitrue Bitrue RSR/USDT $0.007221 $1,195,037 17:57:18 09/07/2025
18 BitradeX BitradeX RSR/USDT $0.007224 $1,174,855 17:57:08 09/07/2025
19 Deepcoin Deepcoin RSR/USDT $0.007225 $1,049,991 17:57:07 09/07/2025
20 Bitget Bitget RSR/USDT $0.007213 $1,035,739 17:54:10 09/07/2025
21 MEXC MEXC RSR/USDT $0.007213 $991,796 17:48:11 09/07/2025
22 XXKK XXKK RSR/USDT $0.007237 $980,996 18:00:08 09/07/2025
23 Gate Gate RSR/USDT $0.007207 $953,940 17:42:19 09/07/2025
24 MEXC MEXC RSR/USDT $0.007204 $907,141 17:54:16 09/07/2025
25 LBank LBank RSR/USDT $0.007225 $844,299 17:57:10 09/07/2025
26 KCEX KCEX RSR/USDT $0.007224 $751,503 17:57:16 09/07/2025
27 Bitunix Bitunix RSR/USDT $0.007220 $729,520 17:57:16 09/07/2025
28 Gate Gate RSR/USDT $0.007221 $669,733 17:56:24 09/07/2025
29 UZX UZX RSR/USDT $0.007226 $568,506 17:57:08 09/07/2025
30 Hotcoin Hotcoin RSR/USDT $0.007207 $535,508 17:59:44 09/07/2025
31 WhiteBIT WhiteBIT RSR/USDT $0.007229 $496,206 17:57:08 09/07/2025
32 OpenOcean OpenOcean RSR/USDC $1.00 $471,840 00:48:08 06/07/2025
33 Zoomex Zoomex RSR/USDT $0.007218 $445,185 17:57:16 09/07/2025
34 BTCC BTCC RSR/USDT $0.007231 $420,841 17:57:08 09/07/2025
35 CoinUp.io CoinUp.io RSR/USDT $0.007210 $415,964 17:54:08 09/07/2025
36 VOOX Exchange VOOX Exchange RSR/USDT $0.007239 $387,140 18:00:08 09/07/2025
37 OKX OKX RSR/USDT $0.007230 $383,755 17:56:24 09/07/2025
38 Phemex Phemex RSR/USDT $0.007226 $316,532 17:57:08 09/07/2025
39 Phemex Phemex RSR/USDT $0.007221 $305,189 17:57:17 09/07/2025
40 XT.COM XT.COM RSR/USDT $0.007231 $276,398 17:57:08 09/07/2025
41 Bithumb Bithumb RSR/KRW $0.007176 $268,546 17:59:54 09/07/2025
42 BlueBit BlueBit RSR/USDT $0.007219 $266,533 18:00:07 09/07/2025
43 BitDelta BitDelta RSR/USDT $0.007214 $250,122 17:51:10 09/07/2025
44 BYDFi BYDFi RSR/USDT $0.007241 $244,800 18:00:07 09/07/2025
45 KCEX KCEX RSR/USDT $0.007224 $237,500 17:57:11 09/07/2025
46 KuCoin KuCoin RSR/USDT $0.007240 $236,823 17:59:53 09/07/2025
47 Bitcoiva Bitcoiva RSR/INR $0.007542 $213,261 18:00:08 09/07/2025
48 Curve (Ethereum) Curve (Ethereum) RSR/eUSD $0.007236 $211,202 17:59:35 09/07/2025
49 SpireX SpireX RSR/USDC $0.007242 $210,641 18:00:10 09/07/2025
50 Binance Binance RSR/USDC $0.007228 $209,980 17:56:42 09/07/2025
51 Coinbase Exchange Coinbase Exchange RSR/USD $0.007228 $208,381 17:55:26 09/07/2025
52 Bitunix Bitunix RSR/USDT $0.007225 $177,400 17:57:07 09/07/2025
53 GroveX GroveX RSR/USDT $0.007221 $167,388 17:54:11 09/07/2025
54 KuCoin KuCoin RSR/USDT $0.007239 $150,047 17:54:17 09/07/2025
55 SAFEX SAFEX RSR/USDT $0.007224 $149,409 17:57:07 09/07/2025
56 AscendEX AscendEX RSR/USDT $0.007227 $149,343 17:54:11 09/07/2025
57 Bitcoiva Bitcoiva RSR/USDT $0.007224 $138,567 18:00:08 09/07/2025
58 Coinstore Coinstore RSR/USDT $0.007209 $138,375 17:54:08 09/07/2025
59 ProBit Global ProBit Global RSR/USDT $0.007221 $124,404 17:57:07 09/07/2025
60 B2Z Exchange B2Z Exchange RSR/USDT $0.007244 $114,928 18:00:08 09/07/2025
61 BTSE BTSE RSR/USDT $0.007226 $114,473 17:57:07 09/07/2025
62 BITmarkets BITmarkets RSR/USDT $0.007226 $114,472 17:57:08 09/07/2025
63 BlockFin BlockFin RSR/USDT $0.007201 $114,450 17:54:16 09/07/2025
64 Ourbit Ourbit RSR/USDT $0.007224 $94,801.81 17:45:07 09/07/2025
65 Hyperliquid Hyperliquid RSR/USD $0.007220 $93,697.87 17:57:16 09/07/2025
66 LeveX LeveX RSR/USDT $0.007241 $89,764.32 18:00:08 09/07/2025
67 BYDFi BYDFi RSR/USDT $0.007203 $87,558.69 18:00:16 09/07/2025
68 BitMart BitMart RSR/USDT $0.007212 $83,304.33 17:57:08 09/07/2025
69 BingX BingX RSR/USDT $0.007211 $76,567.45 17:54:07 09/07/2025
70 BlockFin BlockFin RSR/USDT $0.007223 $72,211.70 17:57:07 09/07/2025
71 Cryptomus Cryptomus RSR/USDT $0.007240 $70,423.80 18:00:07 09/07/2025
72 LCX Exchange LCX Exchange RSR/EUR $0.007219 $66,712.01 18:00:07 09/07/2025
73 B2Z Exchange B2Z Exchange RSR/USD $0.007242 $66,267.68 18:00:08 09/07/2025
74 BITmarkets BITmarkets RSR/USD $0.007226 $66,110.04 17:57:08 09/07/2025
75 Pionex Pionex RSR/USDT $0.007225 $61,215.95 17:57:08 09/07/2025
76 SpireX SpireX RSR/USDT $0.007238 $59,258.91 18:00:10 09/07/2025
77 Zedxion Exchange Zedxion Exchange RSR/USDT $0.007238 $59,235.48 18:00:08 09/07/2025
78 Crypto.com Exchange Crypto.com Exchange RSR/USD $0.007202 $59,069.49 17:57:08 09/07/2025
79 Koinbay Koinbay RSR/USDT $0.007210 $59,064.10 17:54:12 09/07/2025
80 Bitvavo Bitvavo RSR/EUR $0.007209 $56,951.01 17:57:09 09/07/2025
81 DigiFinex DigiFinex RSR/USDT $0.007214 $56,452.43 17:51:08 09/07/2025
82 WhiteBIT WhiteBIT RSR/USDC $0.007203 $53,360.47 17:57:08 09/07/2025
83 LeveX LeveX RSR/USDT $0.007233 $50,206.62 18:00:15 09/07/2025
84 Hibt Hibt RSR/USDT $0.007226 $49,548.64 17:57:07 09/07/2025
85 Pionex Pionex RSR/USDT $0.007219 $49,419.44 17:57:17 09/07/2025
86 BloFin BloFin RSR/USDT $0.007201 $45,880.56 17:54:20 09/07/2025
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RSR/WETH $0.007246 $43,244.08 17:41:47 09/07/2025
88 BloFin BloFin RSR/USDT $0.007214 $42,955.03 17:54:08 09/07/2025
89 Delta Exchange Delta Exchange RSR/USDT $0.007243 $41,900.81 18:03:16 09/07/2025
90 Crypto.com Exchange Crypto.com Exchange RSR/USDT $0.007229 $39,825.54 17:57:08 09/07/2025
91 HTX HTX RSR/USDT $0.007201 $38,374.72 17:59:24 09/07/2025
92 Bitexen Bitexen RSR/TRY $0.007120 $36,989.84 17:54:11 09/07/2025
93 ZKE ZKE RSR/USDT $0.007238 $35,538.68 18:00:08 09/07/2025
94 FMFW.io FMFW.io RSR/USD $0.007231 $34,149.01 17:57:07 09/07/2025
95 Binance Binance RSR/TRY $0.007201 $28,366.95 17:56:42 09/07/2025
96 BVOX BVOX RSR/USDT $0.007223 $27,182.67 17:45:16 09/07/2025
97 Kraken Kraken RSR/USD $0.007215 $26,702.40 17:59:24 09/07/2025
98 CoinEx CoinEx RSR/USDT $0.007223 $26,140.41 17:59:53 09/07/2025
99 Bibox Bibox RSR/USDT $0.006413 $25,696.32 18:00:09 09/07/2025
100 Globe Derivative Exchange Globe Derivative Exchange RSR/USD $0.007239 $25,000.00 18:00:16 09/07/2025
101 Bitkub Bitkub RSR/THB $0.007304 $15,757.69 17:48:09 09/07/2025
102 Binance TR Binance TR RSR/TRY $0.007204 $13,491.73 17:57:07 09/07/2025
103 Tothemoon Tothemoon RSR/USDT $0.007216 $13,189.09 17:57:11 09/07/2025
104 BitonEx BitonEx RSR/USDT $0.007240 $12,918.22 18:00:09 09/07/2025
105 B2Z Exchange B2Z Exchange RSR/USDC $0.007240 $11,735.51 18:00:08 09/07/2025
106 BITmarkets BITmarkets RSR/USDC $0.007226 $11,701.73 17:57:08 09/07/2025
107 Bitlo Bitlo RSR/USDT $0.007231 $10,293.20 18:00:08 09/07/2025
108 LocalTrade LocalTrade RSR/USDT $0.007235 $7,897.92 18:00:07 09/07/2025
109 Balancer v2 (Ethereum) Balancer v2 (Ethereum) RSR/WETH $0.007203 $6,868.81 15:59:59 09/07/2025
110 Binance TH Binance TH RSR/USDT $0.007226 $5,838.73 17:57:07 09/07/2025
111 Kraken Kraken RSR/EUR $0.007219 $5,756.80 17:59:24 09/07/2025
112 WEEX WEEX RSR/USDT $0.007226 $4,355.25 17:57:11 09/07/2025
113 ChangeNOW ChangeNOW RSR/BTC $0.007235 $4,133.18 18:00:08 09/07/2025
114 TRIV TRIV RSR/USDT $0.007235 $2,368.08 18:00:11 09/07/2025
115 TRIV TRIV RSR/IDR $0.007251 $2,368.08 18:00:11 09/07/2025
116 Upbit Upbit RSR/BTC $0.007550 $2,273.43 17:56:23 09/07/2025
117 WOO X WOO X RSR/USDT $0.007208 $1,845.93 17:51:16 09/07/2025
118 Bitrue Bitrue RSR/USDT $0.007221 $1,800.65 17:57:11 09/07/2025
119 CoinDCX CoinDCX RSR/INR $0.007292 $1,459.63 18:00:14 09/07/2025
120 Bitlo Bitlo RSR/TRY $0.007191 $1,440.00 18:00:08 09/07/2025
121 KuCoin KuCoin RSR/BTC $0.007306 $1,076.70 17:59:23 09/07/2025
122 Indodax Indodax RSR/IDR $0.007198 $663.95 17:59:23 09/07/2025
123 LATOKEN LATOKEN RSR/USDT $0.003314 $341.70 23:15:08 05/07/2025
124 OKX OKX RSR/USD $0.007088 $307.92 17:56:24 09/07/2025
125 BIT BIT RSR/USDT $0.007234 $129.87 18:00:42 09/07/2025
126 ONUS Pro ONUS Pro RSR/VNDC $0.007231 $68.28 17:57:10 09/07/2025
127 CEX.IO CEX.IO RSR/USDT $0.007231 $52.86 17:57:11 09/07/2025
128 Foxbit Foxbit RSR/BRL $0.007202 $27.94 17:57:07 09/07/2025
129 Unocoin Unocoin RSR/INR $0.002450 $27.22 18:00:09 09/07/2025
130 Tokocrypto Tokocrypto RSR/USDT $0.007226 $5.76 17:57:08 09/07/2025
131 Poloniex Poloniex RSR/USDT $0.006962 $0 17:59:23 09/07/2025
132 Tokocrypto Tokocrypto RSR/USDC $0.007228 $0 17:57:08 09/07/2025
133 Giottus Giottus RSR/INR $0.007700 $0 17:51:12 09/07/2025
134 WOO X WOO X RSR/USDT $0.007222 $0 17:51:10 09/07/2025
135 ONUS Pro ONUS Pro RSR/USDT $0.007244 $0 17:57:10 09/07/2025

Thông tin thị trường giao dịch Reserve Rights (RSR)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:15 09/07/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,353,835 với tỷ giá $0.01143.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.

Cặp: Tên cặp giao dịch RSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Reserve Rights (RSR) Cặp giao dịch Reserve Rights (RSR) - CoinMarket.vn
4.2 trên 914 đánh giá