Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01144 | $15,356,176 | 14:57:15 30/07/2025 |
| 2 |  Binance |
RSR/USDT | $0.008341 | $11,137,758 | 14:54:16 30/07/2025 |
| 3 |  JuCoin |
RSR/USDT | $0.008335 | $6,045,111 | 14:57:16 30/07/2025 |
| 4 |  Zedxion Exchange |
RSR/USDT | $0.008357 | $5,117,727 | 14:48:18 30/07/2025 |
| 5 |  Hotcoin |
RSR/USDT | $0.008330 | $4,175,309 | 14:57:18 30/07/2025 |
| 6 | Binance |
RSR/USDT | $0.008325 | $4,140,276 | 14:56:54 30/07/2025 |
| 7 |  Bitrue |
RSR/USDT | $0.008331 | $3,609,792 | 14:57:18 30/07/2025 |
| 8 |  OKX |
RSR/USDT | $0.008376 | $2,777,040 | 14:55:44 30/07/2025 |
| 9 |  Toobit |
RSR/USDT | $0.008335 | $2,473,144 | 14:57:15 30/07/2025 |
| 10 |  Ourbit |
RSR/USDT | $0.008330 | $2,380,698 | 14:57:17 30/07/2025 |
| 11 |  Deepcoin |
RSR/USDT | $0.008335 | $2,362,632 | 14:57:07 30/07/2025 |
| 12 |  MEXC |
RSR/USDT | $0.008343 | $2,259,307 | 14:54:16 30/07/2025 |
| 13 |  Gate |
RSR/USDT | $0.008358 | $2,168,722 | 14:48:19 30/07/2025 |
| 14 | MEXC |
RSR/USDT | $0.008358 | $2,138,450 | 14:54:08 30/07/2025 |
| 15 |  Bybit |
RSR/USDT | $0.008344 | $2,085,450 | 14:54:17 30/07/2025 |
| 16 |  XXKK |
RSR/USDT | $0.008350 | $2,079,074 | 15:00:07 30/07/2025 |
| 17 | Toobit |
RSR/USDT | $0.008335 | $2,061,438 | 14:57:08 30/07/2025 |
| 18 |  Darkex Exchange |
RSR/USDT | $0.008333 | $1,940,812 | 15:00:27 30/07/2025 |
| 19 |  Coinlocally |
RSR/USDT | $0.008335 | $1,929,981 | 15:00:27 30/07/2025 |
| 20 | Gate |
RSR/USDT | $0.008326 | $1,827,405 | 14:56:54 30/07/2025 |
| 21 |  BitradeX |
RSR/USDT | $0.008345 | $1,826,387 | 14:54:08 30/07/2025 |
| 22 |  WhiteBIT |
RSR/USDT | $0.008340 | $1,796,180 | 14:54:15 30/07/2025 |
| 23 |  Bitget |
RSR/USDT | $0.008357 | $1,642,332 | 14:54:09 30/07/2025 |
| 24 |  SAFEX |
RSR/USDT | $0.008338 | $1,425,805 | 14:57:07 30/07/2025 |
| 25 |  KCEX |
RSR/USDT | $0.008332 | $1,378,386 | 14:57:16 30/07/2025 |
| 26 |  Bitunix |
RSR/USDT | $0.008340 | $1,231,409 | 14:54:15 30/07/2025 |
| 27 |  UZX |
RSR/USDT | $0.008335 | $1,044,011 | 14:57:08 30/07/2025 |
| 28 |  SuperEx |
RSR/USDT | $0.008331 | $1,003,557 | 14:57:08 30/07/2025 |
| 29 |  LBank |
RSR/USDT | $0.008335 | $932,522 | 14:57:08 30/07/2025 |
| 30 | Binance |
RSR/USDC | $0.008343 | $820,895 | 14:56:54 30/07/2025 |
| 31 |  SpireX |
RSR/USDC | $0.008346 | $775,599 | 15:00:08 30/07/2025 |
| 32 |  CoinUp.io |
RSR/USDT | $0.008335 | $752,814 | 14:57:07 30/07/2025 |
| 33 | Hotcoin |
RSR/USDT | $0.008344 | $746,361 | 14:59:35 30/07/2025 |
| 34 | WhiteBIT |
RSR/USDT | $0.008348 | $636,620 | 14:54:09 30/07/2025 |
| 35 |  Phemex |
RSR/USDT | $0.008326 | $632,591 | 14:57:08 30/07/2025 |
| 36 |  Zoomex |
RSR/USDT | $0.008331 | $624,466 | 14:57:17 30/07/2025 |
| 37 |  Curve (Ethereum) |
RSR/eUSD | $0.008349 | $602,403 | 14:56:23 30/07/2025 |
| 38 |  KuCoin |
RSR/USDT | $0.008353 | $589,924 | 14:57:17 30/07/2025 |
| 39 |  XT.COM |
RSR/USDT | $0.008329 | $578,317 | 14:57:07 30/07/2025 |
| 40 | OKX |
RSR/USDT | $0.008327 | $538,783 | 14:56:24 30/07/2025 |
| 41 |  BitDelta |
RSR/USDT | $0.008341 | $537,161 | 14:57:15 30/07/2025 |
| 42 |  Coinbase Exchange |
RSR/USD | $0.008376 | $511,535 | 14:56:26 30/07/2025 |
| 43 |  BTCC |
RSR/USDT | $0.008332 | $502,021 | 14:57:08 30/07/2025 |
| 44 | Phemex |
RSR/USDT | $0.008315 | $487,273 | 14:57:17 30/07/2025 |
| 45 | KCEX |
RSR/USDT | $0.008325 | $475,126 | 14:57:07 30/07/2025 |
| 46 |  BYDFi |
RSR/USDT | $0.008349 | $466,762 | 15:00:07 30/07/2025 |
| 47 |  GroveX |
RSR/USDT | $0.008342 | $429,990 | 15:00:07 30/07/2025 |
| 48 |  BlockFin |
RSR/USDT | $0.008325 | $403,624 | 15:00:16 30/07/2025 |
| 49 |  OpenOcean |
RSR/USDC | $1.00 | $400,649 | 01:39:08 30/07/2025 |
| 50 | KuCoin |
RSR/USDT | $0.008341 | $388,715 | 14:59:23 30/07/2025 |
| 51 |  Coinstore |
RSR/USDT | $0.008304 | $291,601 | 14:57:11 30/07/2025 |
| 52 |  Bithumb |
RSR/KRW | $0.008318 | $285,764 | 14:59:29 30/07/2025 |
| 53 |  VOOX Exchange |
RSR/USDT | $0.008329 | $282,937 | 14:57:08 30/07/2025 |
| 54 | Bitunix |
RSR/USDT | $0.008345 | $260,402 | 14:54:08 30/07/2025 |
| 55 |  Pionex |
RSR/USDT | $0.008330 | $237,806 | 14:57:17 30/07/2025 |
| 56 |  BloFin |
RSR/USDT | $0.008325 | $215,701 | 14:57:20 30/07/2025 |
| 57 | Binance |
RSR/TRY | $0.008332 | $193,647 | 14:56:54 30/07/2025 |
| 58 | Ourbit |
RSR/USDT | $0.008330 | $193,615 | 14:57:11 30/07/2025 |
| 59 |  Hyperliquid |
RSR/USD | $0.008334 | $178,899 | 14:57:16 30/07/2025 |
| 60 | BYDFi |
RSR/USDT | $0.008333 | $156,028 | 15:00:17 30/07/2025 |
| 61 |  AscendEX |
RSR/USDT | $0.008381 | $149,122 | 14:36:11 30/07/2025 |
| 62 | Pionex |
RSR/USDT | $0.008335 | $146,907 | 14:57:11 30/07/2025 |
| 63 |  Cryptomus |
RSR/USDT | $0.008343 | $120,633 | 15:00:07 30/07/2025 |
| 64 | WhiteBIT |
RSR/USDC | $0.008367 | $119,282 | 14:54:09 30/07/2025 |
| 65 |  BITmarkets |
RSR/USDT | $0.008337 | $119,244 | 14:57:10 30/07/2025 |
| 66 |  B2Z Exchange |
RSR/USDT | $0.008346 | $119,170 | 15:00:08 30/07/2025 |
| 67 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.008346 | $118,841 | 14:55:59 30/07/2025 |
| 68 |  BTSE |
RSR/USDT | $0.008353 | $118,486 | 14:54:12 30/07/2025 |
| 69 |  Kraken |
RSR/USD | $0.008337 | $118,198 | 14:59:24 30/07/2025 |
| 70 |  Bitvavo |
RSR/EUR | $0.008339 | $117,137 | 14:57:11 30/07/2025 |
| 71 |  BingX |
RSR/USDT | $0.008325 | $115,799 | 14:57:11 30/07/2025 |
| 72 | Koinbay |
RSR/USDT | $0.008329 | $107,623 | 14:57:12 30/07/2025 |
| 73 | Zedxion Exchange |
RSR/USDT | $0.008352 | $107,321 | 15:00:08 30/07/2025 |
| 74 | SpireX |
RSR/USDT | $0.008353 | $107,257 | 15:00:08 30/07/2025 |
| 75 |  DigiFinex |
RSR/USDT | $0.008404 | $105,803 | 14:39:09 30/07/2025 |
| 76 |  Hibt |
RSR/USDT | $0.008334 | $103,347 | 14:57:07 30/07/2025 |
| 77 |  Binance TR |
RSR/TRY | $0.008329 | $99,161.99 | 14:57:11 30/07/2025 |
| 78 | BlockFin |
RSR/USDT | $0.008345 | $91,670.95 | 15:00:08 30/07/2025 |
| 79 |  BitMart |
RSR/USDT | $0.008344 | $87,116.35 | 14:57:08 30/07/2025 |
| 80 |  Crypto.com Exchange |
RSR/USDT | $0.008376 | $86,024.44 | 14:57:07 30/07/2025 |
| 81 |  LCX Exchange |
RSR/EUR | $0.008362 | $78,601.27 | 14:57:11 30/07/2025 |
| 82 |  CoinEx |
RSR/USDT | $0.008354 | $73,067.21 | 14:59:23 30/07/2025 |
| 83 |  LeveX |
RSR/USDT | $0.008342 | $71,782.47 | 15:00:15 30/07/2025 |
| 84 |  FMFW.io |
RSR/USD | $0.008364 | $69,829.20 | 14:54:08 30/07/2025 |
| 85 | B2Z Exchange |
RSR/USD | $0.008339 | $67,219.37 | 15:00:08 30/07/2025 |
| 86 | BITmarkets |
RSR/USD | $0.008338 | $66,960.95 | 14:57:10 30/07/2025 |
| 87 |  ZKE |
RSR/USDT | $0.008353 | $64,400.13 | 15:00:09 30/07/2025 |
| 88 |  Globe Derivative Exchange |
RSR/USD | $0.008339 | $58,000.00 | 15:00:17 30/07/2025 |
| 89 | BloFin |
RSR/USDT | $0.008326 | $55,260.82 | 14:57:07 30/07/2025 |
| 90 | Crypto.com Exchange |
RSR/USD | $0.008438 | $51,871.62 | 14:57:07 30/07/2025 |
| 91 |  BlueBit |
RSR/USDT | $0.008369 | $37,888.67 | 15:00:09 30/07/2025 |
| 92 |  Bitexen |
RSR/TRY | $0.008233 | $36,467.86 | 14:57:11 30/07/2025 |
| 93 |  Bitcoiva |
RSR/USDT | $0.008325 | $35,282.68 | 15:00:08 30/07/2025 |
| 94 |  BVOX |
RSR/USDT | $0.008343 | $33,313.79 | 14:57:16 30/07/2025 |
| 95 | LeveX |
RSR/USDT | $0.008351 | $25,961.15 | 15:00:07 30/07/2025 |
| 96 |  Bibox |
RSR/USDT | $0.006411 | $25,688.92 | 15:00:08 30/07/2025 |
| 97 |  Bitkub |
RSR/THB | $0.008427 | $20,612.78 | 14:57:07 30/07/2025 |
| 98 |  Delta Exchange |
RSR/USDT | $0.008351 | $20,462.05 | 15:00:16 30/07/2025 |
| 99 |  Balancer v2 (Ethereum) |
RSR/WETH | $0.008415 | $18,649.92 | 14:28:23 30/07/2025 |
| 100 |  LocalTrade |
RSR/USDT | $0.008339 | $16,528.57 | 15:00:07 30/07/2025 |
| 101 |  BitonEx |
RSR/USDT | $0.008349 | $16,429.84 | 15:00:10 30/07/2025 |
| 102 |  Tothemoon |
RSR/USDT | $0.008359 | $15,951.82 | 14:57:07 30/07/2025 |
| 103 |  WEEX |
RSR/USDT | $0.008335 | $13,488.18 | 14:57:15 30/07/2025 |
| 104 | BITmarkets |
RSR/USDC | $0.008334 | $11,345.03 | 14:57:10 30/07/2025 |
| 105 | B2Z Exchange |
RSR/USDC | $0.008338 | $11,341.34 | 15:00:08 30/07/2025 |
| 106 |  Bit2Me |
RSR/EUR | $0.008430 | $10,809.99 | 14:48:07 30/07/2025 |
| 107 | Kraken |
RSR/EUR | $0.008342 | $10,729.59 | 14:59:24 30/07/2025 |
| 108 |  Upbit |
RSR/BTC | $0.008249 | $10,290.27 | 14:56:53 30/07/2025 |
| 109 |  Bitlo |
RSR/USDT | $0.008339 | $10,240.49 | 15:00:08 30/07/2025 |
| 110 | Bitcoiva |
RSR/INR | $0.008535 | $8,964.21 | 15:00:08 30/07/2025 |
| 111 | OpenOcean |
VIRTUAL/RSR | $1.59 | $8,057.45 | 20:39:13 26/07/2025 |
| 112 | KuCoin |
RSR/BTC | $0.008291 | $5,846.14 | 14:59:23 30/07/2025 |
| 113 | Bitrue |
RSR/USDT | $0.008329 | $4,620.48 | 14:57:07 30/07/2025 |
| 114 |  Tokocrypto |
RSR/USDT | $0.008334 | $4,028.30 | 14:57:08 30/07/2025 |
| 115 |  TRIV |
RSR/USDT | $0.008353 | $3,452.91 | 15:00:14 30/07/2025 |
| 116 | TRIV |
RSR/IDR | $0.008368 | $3,452.90 | 15:00:14 30/07/2025 |
| 117 |  WOO X |
RSR/USDT | $0.008341 | $2,329.67 | 14:54:16 30/07/2025 |
| 118 |  HTX |
RSR/USDT | $0.008307 | $2,131.77 | 14:59:23 30/07/2025 |
| 119 |  ChangeNOW |
RSR/BTC | $0.008546 | $1,553.62 | 15:00:07 30/07/2025 |
| 120 | Bitlo |
RSR/TRY | $0.008344 | $1,089.27 | 15:00:08 30/07/2025 |
| 121 |  LATOKEN |
RSR/USDT | $0.008966 | $800.74 | 14:12:09 27/07/2025 |
| 122 |  Indodax |
RSR/IDR | $0.008346 | $650.32 | 14:59:24 30/07/2025 |
| 123 | OKX |
RSR/USD | $0.008270 | $548.39 | 14:56:54 30/07/2025 |
| 124 |  Binance TH |
RSR/USDT | $0.008334 | $433.28 | 14:57:07 30/07/2025 |
| 125 |  Foxbit |
RSR/BRL | $0.008532 | $259.46 | 14:57:11 30/07/2025 |
| 126 |  CoinDCX |
RSR/INR | $0.008887 | $228.75 | 14:54:12 30/07/2025 |
| 127 |  BIT |
RSR/USDT | $0.008326 | $165.07 | 14:57:43 30/07/2025 |
| 128 |  ONUS Pro |
RSR/VNDC | $0.008345 | $131.55 | 15:00:12 30/07/2025 |
| 129 |  CEX.IO |
RSR/USDT | $0.008409 | $114.13 | 14:36:07 30/07/2025 |
| 130 |  ZebPay |
RSR/INR | $0.008732 | $26.65 | 14:57:10 30/07/2025 |
| 131 |  ProBit Global |
RSR/USDT | $0.008509 | $13.38 | 14:45:08 30/07/2025 |
| 132 |  Giottus |
RSR/INR | $0.002976 | $2.91 | 15:00:08 30/07/2025 |
| 133 |  Unocoin |
RSR/INR | $0.001574 | $2.29 | 14:27:08 30/07/2025 |
| 134 |  Poloniex |
RSR/USDT | $0.008963 | $0 | 14:59:53 30/07/2025 |
| 135 | Tokocrypto |
RSR/USDC | $0.008344 | $0 | 14:57:08 30/07/2025 |
| 136 | WOO X |
RSR/USDT | $0.008350 | $0 | 14:54:08 30/07/2025 |
| 137 | ONUS Pro |
RSR/USDT | $0.008373 | $0 | 15:00:12 30/07/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 30/07/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,356,176 với tỷ giá $0.01144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.