Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01143 | $15,349,122 | 14:54:15 23/03/2026 |
| 2 |  NovaEx |
RSR/USDT | $0.001521 | $12,195,288 | 15:00:15 23/03/2026 |
| 3 |  LBank |
RSR/USDT | $0.001522 | $11,504,172 | 14:57:17 23/03/2026 |
| 4 |  BTDUex |
RSR/USDT | $0.001524 | $5,753,023 | 14:57:07 23/03/2026 |
| 5 |  WHXEX |
RSR/USDT | $0.001520 | $3,435,496 | 15:00:15 23/03/2026 |
| 6 |  idax exchange |
RSR/USDT | $0.001520 | $3,435,496 | 15:00:16 23/03/2026 |
| 7 |  WhiteBIT |
RSR/USDT | $0.001527 | $1,743,645 | 14:57:15 23/03/2026 |
| 8 |  Binance |
RSR/USDT | $0.001522 | $1,514,384 | 14:54:16 23/03/2026 |
| 9 |  Coinlocally |
RSR/USDT | $0.001522 | $1,322,614 | 15:00:16 23/03/2026 |
| 10 |  FameEX |
RSR/USDT | $0.001521 | $1,140,939 | 14:57:17 23/03/2026 |
| 11 |  Globe Derivative Exchange |
RSR/USD | $0.001609 | $972,041 | 22:24:17 20/03/2026 |
| 12 |  Aivora Exchange |
RSR/USDT | $0.004346 | $790,670 | 15:00:16 23/03/2026 |
| 13 |  BitMart |
RSR/USDT | $0.001525 | $674,969 | 14:57:10 23/03/2026 |
| 14 |  BlockFin |
RSR/USDT | $0.001523 | $624,487 | 15:00:07 23/03/2026 |
| 15 |  Toobit |
RSR/USDT | $0.001521 | $596,970 | 14:57:17 23/03/2026 |
| 16 |  Hotcoin |
RSR/USDT | $0.001520 | $527,436 | 14:57:20 23/03/2026 |
| 17 | Binance |
RSR/USDT | $0.001524 | $502,492 | 14:56:42 23/03/2026 |
| 18 | Hotcoin |
RSR/USDT | $0.001529 | $401,113 | 14:51:18 23/03/2026 |
| 19 |  BloFin |
RSR/USDT | $0.001523 | $373,861 | 15:00:08 23/03/2026 |
| 20 | WhiteBIT |
RSR/USDT | $0.001528 | $325,032 | 14:57:07 23/03/2026 |
| 21 |  UZX |
RSR/USDT | $0.001524 | $318,069 | 14:54:07 23/03/2026 |
| 22 |  Phemex |
RSR/USDT | $0.001522 | $309,381 | 14:57:10 23/03/2026 |
| 23 |  Bitrue |
RSR/USDT | $0.001522 | $292,292 | 14:57:17 23/03/2026 |
| 24 |  YUBIT |
RSR/USDT | $0.001523 | $259,058 | 14:57:07 23/03/2026 |
| 25 |  EagleX |
RSR/USDT | $0.001522 | $254,069 | 15:00:10 23/03/2026 |
| 26 |  BTCC |
RSR/USDT | $0.001524 | $250,776 | 14:57:08 23/03/2026 |
| 27 | Toobit |
RSR/USDT | $0.001524 | $240,631 | 14:57:14 23/03/2026 |
| 28 |  SuperEx |
RSR/USDT | $0.001527 | $189,539 | 15:00:12 23/03/2026 |
| 29 |  MEXC |
RSR/USDT | $0.001527 | $176,975 | 14:42:11 23/03/2026 |
| 30 |  XXKK |
RSR/USDT | $0.001524 | $173,032 | 14:57:10 23/03/2026 |
| 31 |  BitradeX |
RSR/USDT | $0.001522 | $159,692 | 15:00:07 23/03/2026 |
| 32 |  Cofinex |
RSR/USDT | $0.001521 | $149,137 | 15:00:15 23/03/2026 |
| 33 |  AscendEX |
RSR/USDT | $0.001517 | $134,303 | 14:57:12 23/03/2026 |
| 34 | LBank |
RSR/USDT | $0.001527 | $115,430 | 14:57:08 23/03/2026 |
| 35 |  Coinstore |
RSR/USDT | $0.001523 | $103,934 | 14:54:07 23/03/2026 |
| 36 | Koinbay |
RSR/USDC | $0.001524 | $101,479 | 14:54:09 23/03/2026 |
| 37 |  Deepcoin |
RSR/USDT | $0.001525 | $95,993.98 | 14:57:11 23/03/2026 |
| 38 |  Bithumb |
RSR/KRW | $0.001518 | $95,737.14 | 14:59:54 23/03/2026 |
| 39 |  Bitunix |
RSR/USDT | $0.001522 | $95,106.30 | 14:57:15 23/03/2026 |
| 40 | Deepcoin |
RSR/USDT | $0.001522 | $89,752.37 | 14:57:15 23/03/2026 |
| 41 | Phemex |
RSR/USDT | $0.001522 | $88,394.75 | 14:57:17 23/03/2026 |
| 42 |  Gate |
RSR/USDT | $0.001522 | $87,679.21 | 14:54:19 23/03/2026 |
| 43 |  EXMO |
RSR/USDT | $0.001519 | $87,277.56 | 15:00:07 23/03/2026 |
| 44 |  EXMO.ME |
RSR/USDT | $0.001520 | $87,182.59 | 14:57:11 23/03/2026 |
| 45 |  GroveX |
RSR/USDT | $0.001529 | $83,364.54 | 15:00:09 23/03/2026 |
| 46 |  Bitget |
RSR/USDT | $0.001528 | $80,003.32 | 14:54:11 23/03/2026 |
| 47 |  Pionex |
RSR/USDT | $0.001525 | $78,914.20 | 14:57:10 23/03/2026 |
| 48 | Binance |
RSR/USDC | $0.001527 | $78,763.15 | 14:56:54 23/03/2026 |
| 49 |  XT.COM |
RSR/USDT | $0.001520 | $75,195.68 | 14:57:09 23/03/2026 |
| 50 | Bitunix |
RSR/USDT | $0.001524 | $72,739.91 | 14:57:07 23/03/2026 |
| 51 |  OrangeX |
RSR/USDT | $0.001526 | $72,020.53 | 14:57:10 23/03/2026 |
| 52 |  Bitcoiva |
RSR/USDT | $0.001524 | $71,093.14 | 15:00:11 23/03/2026 |
| 53 |  BingX |
RSR/USDT | $0.001525 | $70,000.65 | 14:57:12 23/03/2026 |
| 54 |  Picol |
RSR/USDT | $0.001523 | $69,432.30 | 15:00:08 23/03/2026 |
| 55 |  Coinbase Exchange |
RSR/USD | $0.001529 | $67,764.36 | 14:57:01 23/03/2026 |
| 56 | BlockFin |
RSR/USDT | $0.001522 | $66,725.93 | 14:57:15 23/03/2026 |
| 57 |  BitDelta |
RSR/USDT | $0.001524 | $66,285.93 | 14:54:07 23/03/2026 |
| 58 |  BYDFi |
RSR/USDT | $0.001520 | $61,595.83 | 14:54:07 23/03/2026 |
| 59 |  LCX Exchange |
RSR/EUR | $0.001523 | $60,597.02 | 15:00:10 23/03/2026 |
| 60 |  OKX |
RSR/USDT | $0.001526 | $59,854.09 | 14:56:53 23/03/2026 |
| 61 | MEXC |
RSR/USDC | $0.001529 | $54,447.93 | 14:42:11 23/03/2026 |
| 62 |  KuCoin |
RSR/USDT | $0.001518 | $50,871.93 | 14:57:18 23/03/2026 |
| 63 | Cofinex |
RSR/USDT | $0.001523 | $50,702.61 | 15:00:16 23/03/2026 |
| 64 |  Ourbit |
RSR/USDT | $0.001523 | $50,339.85 | 14:57:11 23/03/2026 |
| 65 |  VOOX Exchange |
RSR/USDT | $0.001521 | $48,498.39 | 15:00:09 23/03/2026 |
| 66 |  Curve (Ethereum) |
RSR/eUSD | $0.001520 | $43,121.03 | 14:36:47 23/03/2026 |
| 67 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001525 | $40,725.32 | 14:35:11 23/03/2026 |
| 68 |  BITmarkets |
RSR/USD | $0.001522 | $36,114.67 | 15:00:09 23/03/2026 |
| 69 |  B2Z Exchange |
RSR/USD | $0.001522 | $36,114.67 | 15:00:09 23/03/2026 |
| 70 |  KCEX |
RSR/USDT | $0.001526 | $35,788.95 | 14:57:09 23/03/2026 |
| 71 |  CoinEx |
RSR/USDT | $0.001522 | $35,676.43 | 14:59:54 23/03/2026 |
| 72 |  Tothemoon |
RSR/USDT | $0.001525 | $35,276.35 | 15:00:13 23/03/2026 |
| 73 |  Zoomex |
RSR/USDT | $0.001523 | $34,091.78 | 14:57:16 23/03/2026 |
| 74 | Gate |
RSR/USDT | $0.001525 | $32,078.27 | 14:56:54 23/03/2026 |
| 75 | BloFin |
RSR/USDT | $0.001521 | $29,927.86 | 15:00:16 23/03/2026 |
| 76 |  CoinUp.io |
RSR/USDT | $0.001524 | $28,874.14 | 14:57:12 23/03/2026 |
| 77 |  Bitvavo |
RSR/EUR | $0.001526 | $27,754.27 | 14:57:09 23/03/2026 |
| 78 |  Hyperliquid |
RSR/USD | $0.001519 | $26,871.82 | 14:57:26 23/03/2026 |
| 79 |  Bibox |
RSR/USDT | $0.006411 | $25,688.30 | 15:00:11 23/03/2026 |
| 80 |  LeveX |
RSR/USDT | $0.001520 | $23,519.87 | 15:00:16 23/03/2026 |
| 81 | B2Z Exchange |
RSR/USDT | $0.001527 | $21,541.40 | 15:00:09 23/03/2026 |
| 82 | BITmarkets |
RSR/USDT | $0.001527 | $21,541.40 | 15:00:09 23/03/2026 |
| 83 |  BTSE |
RSR/USDT | $0.001526 | $21,460.32 | 14:54:07 23/03/2026 |
| 84 | Binance |
RSR/TRY | $0.001527 | $20,794.23 | 14:56:54 23/03/2026 |
| 85 | KuCoin |
RSR/USDT | $0.001524 | $20,296.60 | 14:56:23 23/03/2026 |
| 86 | Koinbay |
RSR/USDT | $0.001524 | $19,571.73 | 14:54:09 23/03/2026 |
| 87 | WhiteBIT |
RSR/USDC | $0.001522 | $18,236.55 | 14:57:07 23/03/2026 |
| 88 | Pionex |
RSR/USDT | $0.001522 | $15,100.57 | 14:57:17 23/03/2026 |
| 89 |  Hibt |
RSR/USDT | $0.001524 | $12,538.00 | 14:54:09 23/03/2026 |
| 90 |  DigiFinex |
RSR/USDT | $0.001527 | $12,415.75 | 14:54:07 23/03/2026 |
| 91 |  ZKE |
RSR/USDT | $0.001522 | $11,819.99 | 15:00:11 23/03/2026 |
| 92 | LeveX |
RSR/USDT | $0.001521 | $11,667.71 | 15:00:08 23/03/2026 |
| 93 |  LATOKEN |
RSR/USDT | $0.001525 | $10,969.27 | 14:57:07 23/03/2026 |
| 94 |  Biconomy.com |
RSR/USDC | $0.001523 | $8,880.24 | 14:57:12 23/03/2026 |
| 95 |  FMFW.io |
RSR/USD | $0.001523 | $8,786.26 | 15:00:09 23/03/2026 |
| 96 |  MGBX |
RSR/USDT | $0.001524 | $7,876.38 | 15:00:09 23/03/2026 |
| 97 |  Crypto.com Exchange |
RSR/USD | $0.001518 | $7,149.43 | 14:57:07 23/03/2026 |
| 98 |  BVOX |
RSR/USDT | $0.001526 | $7,135.20 | 14:57:07 23/03/2026 |
| 99 |  BlueBit |
RSR/USDT | $0.001524 | $6,755.50 | 15:00:09 23/03/2026 |
| 100 |  Uniswap v3 (Base) |
WETH/RSR | $2,043.90 | $6,750.59 | 14:28:41 23/03/2026 |
| 101 |  Cryptomus |
RSR/USDT | $0.001525 | $6,236.10 | 15:00:07 23/03/2026 |
| 102 |  Kraken |
RSR/USD | $0.001521 | $5,754.65 | 14:59:53 23/03/2026 |
| 103 |  Binance TR |
RSR/TRY | $0.001527 | $5,189.62 | 14:57:11 23/03/2026 |
| 104 |  Bitlo |
RSR/USDT | $0.001526 | $5,156.29 | 14:57:08 23/03/2026 |
| 105 |  Nivex |
RSR/USDT | $0.001766 | $3,725.55 | 16:39:18 18/03/2026 |
| 106 | B2Z Exchange |
RSR/USDC | $0.001521 | $2,398.79 | 15:00:09 23/03/2026 |
| 107 | BITmarkets |
RSR/USDC | $0.001521 | $2,398.79 | 15:00:09 23/03/2026 |
| 108 |  PrimeXBT |
RSR/USDT | $0.001519 | $2,141.51 | 15:03:16 23/03/2026 |
| 109 | Bitlo |
RSR/TRY | $0.001527 | $1,756.20 | 14:57:08 23/03/2026 |
| 110 |  Nonkyc.io Exchange |
RSR/USDT | $0.001522 | $1,735.62 | 15:00:09 23/03/2026 |
| 111 |  Bitkub |
RSR/THB | $0.001511 | $1,539.98 | 14:54:07 23/03/2026 |
| 112 |  HTX |
RSR/USDT | $0.001518 | $1,443.97 | 14:56:55 23/03/2026 |
| 113 | Crypto.com Exchange |
RSR/USDT | $0.001520 | $1,236.51 | 14:57:07 23/03/2026 |
| 114 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.40 | 15:03:15 23/03/2026 |
| 115 | Kraken |
RSR/EUR | $0.001514 | $1,006.77 | 14:59:53 23/03/2026 |
| 116 |  Bit2Me |
RSR/EUR | $0.001514 | $993.71 | 15:00:07 23/03/2026 |
| 117 |  WEEX |
RSR/USDT | $0.001524 | $795.95 | 14:57:08 23/03/2026 |
| 118 |  Binance TH |
RSR/USDT | $0.001524 | $770.97 | 14:57:10 23/03/2026 |
| 119 |  Aerodrome SlipStream |
WETH/RSR | $2,043.59 | $559.83 | 14:47:19 23/03/2026 |
| 120 | KuCoin |
RSR/BTC | $0.001523 | $520.00 | 14:59:53 23/03/2026 |
| 121 |  Aerodrome Finance |
WETH/RSR | $2,048.08 | $497.23 | 14:28:41 23/03/2026 |
| 122 | Bitrue |
RSR/USDT | $0.001520 | $395.70 | 14:57:10 23/03/2026 |
| 123 |  Indodax |
RSR/IDR | $0.001530 | $309.36 | 15:02:54 23/03/2026 |
| 124 |  Upbit |
RSR/BTC | $0.002041 | $275.87 | 14:56:54 23/03/2026 |
| 125 | Uniswap v3 (Base) |
WETH/RSR | $2,048.26 | $197.45 | 14:28:41 23/03/2026 |
| 126 |  ChangeNOW |
RSR/BTC | $0.001536 | $186.19 | 14:57:10 23/03/2026 |
| 127 | Uniswap v3 (Base) |
USDC/RSR | $0.9967 | $106.34 | 07:06:17 23/03/2026 |
| 128 |  CoinDCX |
RSR/INR | $0.001499 | $73.75 | 14:57:07 23/03/2026 |
| 129 | Curve (Ethereum) |
CRVFRAX/RSR | $1.01 | $58.74 | 04:21:35 23/03/2026 |
| 130 | Bitcoiva |
RSR/INR | $0.001533 | $43.27 | 15:00:11 23/03/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/RSR | $2,065.67 | $26.60 | 11:08:11 23/03/2026 |
| 132 |  CEX.IO |
RSR/USDT | $0.001524 | $22.08 | 15:00:09 23/03/2026 |
| 133 | OKX |
RSR/USDC | $0.001544 | $14.82 | 14:56:24 23/03/2026 |
| 134 | OKX |
RSR/USD | $0.001498 | $13.15 | 14:56:24 23/03/2026 |
| 135 |  Unocoin |
RSR/INR | $0.002981 | $8.93 | 15:00:09 23/03/2026 |
| 136 |  WazirX |
RSR/USDT | $0.001561 | $6.00 | 15:03:08 23/03/2026 |
| 137 |  WOO X |
RSR/USDT | $0.001529 | $2.61 | 14:57:09 23/03/2026 |
| 138 |  Foxbit |
RSR/BRL | $0.001532 | $1.88 | 15:00:12 23/03/2026 |
| 139 | WazirX |
RSR/INR | $0.001791 | $1.11 | 15:03:08 23/03/2026 |
| 140 |  Poloniex |
RSR/USDT | $0.001739 | $0 | 14:58:23 23/03/2026 |
| 141 | OKX |
RSR/EUR | $0.001587 | $0 | 14:56:53 23/03/2026 |
| 142 |  ZebPay |
RSR/INR | $0.001596 | $0 | 14:57:11 23/03/2026 |
| 143 |  Tokocrypto |
RSR/USDC | $0.001527 | $0 | 14:57:09 23/03/2026 |
| 144 | Tokocrypto |
RSR/USDT | $0.001524 | $0 | 14:57:09 23/03/2026 |
| 145 |  Giottus |
RSR/INR | $0.002129 | $0 | 14:36:12 23/03/2026 |
| 146 | Giottus |
RSR/USDT | $0.001522 | $0 | 14:36:12 23/03/2026 |
| 147 | WOO X |
RSR/USDT | $0.001524 | $0 | 14:54:15 23/03/2026 |
| 148 |  ONUS Pro |
RSR/USDT | $0.001524 | $0 | 15:00:11 23/03/2026 |
| 149 | ONUS Pro |
RSR/VNDC | $0.001524 | $0 | 15:00:11 23/03/2026 |
| 150 |  ADEN |
RSR/USDT | $0.001522 | $0 | 15:03:45 23/03/2026 |
| 151 |  Gate US |
RSR/USDT | $0.001523 | $0 | 15:00:08 23/03/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 23/03/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,349,122 với tỷ giá $0.01143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.