Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01144 | $15,354,474 | 09:48:15 31/08/2025 |
| 2 |  LBank |
RSR/USDT | $0.007618 | $10,925,573 | 09:57:17 31/08/2025 |
| 3 |  Binance |
RSR/USDT | $0.007622 | $4,283,562 | 09:54:16 31/08/2025 |
| 4 |  Zedxion Exchange |
RSR/USDT | $0.007623 | $4,081,308 | 09:51:16 31/08/2025 |
| 5 |  FameEX |
RSR/USDT | $0.007617 | $3,737,465 | 09:57:16 31/08/2025 |
| 6 |  JuCoin |
RSR/USDT | $0.007623 | $2,762,859 | 09:51:16 31/08/2025 |
| 7 |  WhiteBIT |
RSR/USDT | $0.007617 | $2,674,541 | 09:57:15 31/08/2025 |
| 8 |  Darkex Exchange |
RSR/USDT | $0.007623 | $1,605,205 | 10:00:18 31/08/2025 |
| 9 |  Hotcoin |
RSR/USDT | $0.007619 | $1,528,609 | 09:57:19 31/08/2025 |
| 10 | Binance |
RSR/USDT | $0.007622 | $1,493,662 | 09:56:54 31/08/2025 |
| 11 |  Coinlocally |
RSR/USDT | $0.007625 | $1,398,424 | 10:00:19 31/08/2025 |
| 12 |  Deepcoin |
RSR/USDT | $0.007619 | $1,279,685 | 09:57:15 31/08/2025 |
| 13 |  Toobit |
RSR/USDT | $0.007619 | $1,176,713 | 09:57:15 31/08/2025 |
| 14 | Deepcoin |
RSR/USDT | $0.007620 | $1,126,282 | 09:57:08 31/08/2025 |
| 15 |  OKX |
RSR/USDT | $0.007623 | $1,071,646 | 09:55:36 31/08/2025 |
| 16 |  BitradeX |
RSR/USDT | $0.007627 | $1,068,955 | 09:54:08 31/08/2025 |
| 17 |  Ourbit |
RSR/USDT | $0.007617 | $999,259 | 09:57:15 31/08/2025 |
| 18 |  Nivex |
RSR/USDT | $0.007625 | $977,747 | 10:00:20 31/08/2025 |
| 19 |  Bitrue |
RSR/USDT | $0.007618 | $852,081 | 09:57:17 31/08/2025 |
| 20 |  MEXC |
RSR/USDT | $0.007627 | $824,493 | 09:45:07 31/08/2025 |
| 21 |  Cofinex |
RSR/USDT | $0.007632 | $802,408 | 10:00:15 31/08/2025 |
| 22 | MEXC |
RSR/USDT | $0.007622 | $796,272 | 09:54:17 31/08/2025 |
| 23 | Toobit |
RSR/USDT | $0.007620 | $751,662 | 09:57:08 31/08/2025 |
| 24 |  Bitget |
RSR/USDT | $0.007628 | $649,588 | 09:54:08 31/08/2025 |
| 25 | Hotcoin |
RSR/USDT | $0.007624 | $622,560 | 09:58:25 31/08/2025 |
| 26 |  WEEX |
RSR/USDT | $0.007618 | $559,979 | 09:57:17 31/08/2025 |
| 27 |  SAFEX |
RSR/USDT | $0.007625 | $553,957 | 09:57:07 31/08/2025 |
| 28 |  CoinUp.io |
RSR/USDT | $0.007626 | $518,010 | 09:54:11 31/08/2025 |
| 29 |  UZX |
RSR/USDT | $0.007620 | $461,946 | 09:57:07 31/08/2025 |
| 30 |  Gate |
RSR/USDT | $0.007622 | $452,393 | 09:56:24 31/08/2025 |
| 31 |  SuperEx |
RSR/USDT | $0.007616 | $443,739 | 09:57:08 31/08/2025 |
| 32 |  BlockFin |
RSR/USDT | $0.007617 | $411,008 | 10:00:16 31/08/2025 |
| 33 |  BTCC |
RSR/USDT | $0.007621 | $391,601 | 09:57:08 31/08/2025 |
| 34 | WhiteBIT |
RSR/USDT | $0.007625 | $381,666 | 09:57:07 31/08/2025 |
| 35 | LBank |
RSR/USDT | $0.007626 | $332,320 | 09:57:09 31/08/2025 |
| 36 |  KCEX |
RSR/USDT | $0.007621 | $260,540 | 09:57:09 31/08/2025 |
| 37 | Gate |
RSR/USDT | $0.007623 | $257,574 | 09:54:19 31/08/2025 |
| 38 |  Phemex |
RSR/USDT | $0.007620 | $254,208 | 09:57:11 31/08/2025 |
| 39 | BlockFin |
RSR/USDT | $0.007621 | $250,384 | 10:00:13 31/08/2025 |
| 40 |  Curve (Ethereum) |
RSR/eUSD | $0.007628 | $234,500 | 09:50:23 31/08/2025 |
| 41 | Phemex |
RSR/USDT | $0.007619 | $217,900 | 09:57:16 31/08/2025 |
| 42 |  Aivora Exchange |
RSR/USDT | $0.007622 | $213,532 | 10:00:18 31/08/2025 |
| 43 |  Bitunix |
RSR/USDT | $0.007623 | $209,637 | 09:54:15 31/08/2025 |
| 44 |  XT.COM |
RSR/USDT | $0.007620 | $208,453 | 09:57:09 31/08/2025 |
| 45 |  BitDelta |
RSR/USDT | $0.007627 | $186,762 | 09:48:10 31/08/2025 |
| 46 |  BYDFi |
RSR/USDT | $0.007620 | $182,879 | 10:00:07 31/08/2025 |
| 47 | OKX |
RSR/USDT | $0.007619 | $181,742 | 09:56:53 31/08/2025 |
| 48 |  GroveX |
RSR/USDT | $0.007627 | $172,752 | 10:00:11 31/08/2025 |
| 49 | Bitunix |
RSR/USDT | $0.007627 | $170,103 | 09:54:08 31/08/2025 |
| 50 | Binance |
RSR/USDC | $0.007623 | $157,843 | 09:56:42 31/08/2025 |
| 51 |  BITmarkets |
RSR/USDT | $0.007617 | $151,955 | 09:57:08 31/08/2025 |
| 52 |  BTSE |
RSR/USDT | $0.007617 | $151,936 | 09:57:07 31/08/2025 |
| 53 |  B2Z Exchange |
RSR/USDT | $0.007628 | $151,814 | 10:00:11 31/08/2025 |
| 54 |  BloFin |
RSR/USDT | $0.007627 | $149,839 | 09:45:16 31/08/2025 |
| 55 |  AscendEX |
RSR/USDT | $0.007628 | $144,806 | 09:54:09 31/08/2025 |
| 56 |  BingX |
RSR/USDT | $0.007628 | $142,833 | 09:54:11 31/08/2025 |
| 57 |  Zoomex |
RSR/USDT | $0.007617 | $139,141 | 09:57:16 31/08/2025 |
| 58 |  KuCoin |
RSR/USDT | $0.007627 | $132,878 | 09:57:23 31/08/2025 |
| 59 |  Coinbase Exchange |
RSR/USD | $0.007631 | $126,069 | 09:56:55 31/08/2025 |
| 60 |  VOOX Exchange |
RSR/USDT | $0.007621 | $115,809 | 09:57:08 31/08/2025 |
| 61 |  SpireX |
RSR/USDC | $0.007628 | $114,780 | 10:00:10 31/08/2025 |
| 62 | Cofinex |
RSR/USDT | $0.007623 | $104,874 | 10:00:11 31/08/2025 |
| 63 |  Coinstore |
RSR/USDT | $0.007605 | $104,609 | 09:57:07 31/08/2025 |
| 64 | B2Z Exchange |
RSR/USD | $0.007622 | $95,778.37 | 10:00:11 31/08/2025 |
| 65 | BITmarkets |
RSR/USD | $0.007620 | $95,748.09 | 09:57:08 31/08/2025 |
| 66 |  OrangeX |
RSR/USDT | $0.007626 | $87,689.82 | 09:57:07 31/08/2025 |
| 67 |  BitMart |
RSR/USDT | $0.007623 | $84,786.63 | 09:57:07 31/08/2025 |
| 68 |  Bithumb |
RSR/KRW | $0.007660 | $80,314.91 | 09:59:54 31/08/2025 |
| 69 | Ourbit |
RSR/USDT | $0.007635 | $75,214.09 | 09:51:07 31/08/2025 |
| 70 |  LCX Exchange |
RSR/EUR | $0.007748 | $72,740.88 | 10:00:08 31/08/2025 |
| 71 |  Hyperliquid |
RSR/USD | $0.007620 | $72,494.77 | 09:57:16 31/08/2025 |
| 72 | KuCoin |
RSR/USDT | $0.007627 | $70,034.04 | 09:54:18 31/08/2025 |
| 73 | BloFin |
RSR/USDT | $0.007613 | $66,821.83 | 09:57:23 31/08/2025 |
| 74 |  EXMO |
RSR/USDT | $0.007629 | $61,292.14 | 09:54:11 31/08/2025 |
| 75 |  EXMO.ME |
RSR/USDT | $0.007622 | $61,008.95 | 09:57:07 31/08/2025 |
| 76 | BYDFi |
RSR/USDT | $0.007623 | $59,209.47 | 10:00:17 31/08/2025 |
| 77 |  Crypto.com Exchange |
RSR/USD | $0.007632 | $56,904.79 | 09:57:07 31/08/2025 |
| 78 | Binance |
RSR/TRY | $0.007627 | $45,791.45 | 09:56:42 31/08/2025 |
| 79 | SpireX |
RSR/USDT | $0.007627 | $44,232.35 | 10:00:10 31/08/2025 |
| 80 | Zedxion Exchange |
RSR/USDT | $0.007625 | $44,207.95 | 10:00:08 31/08/2025 |
| 81 | Koinbay |
RSR/USDT | $0.007620 | $43,900.40 | 09:48:11 31/08/2025 |
| 82 |  Kraken |
RSR/USD | $0.007639 | $42,707.65 | 09:59:55 31/08/2025 |
| 83 |  Bitvavo |
RSR/EUR | $0.007641 | $41,160.11 | 09:57:08 31/08/2025 |
| 84 |  Cryptomus |
RSR/USDT | $0.007622 | $40,016.98 | 10:00:08 31/08/2025 |
| 85 |  CoinEx |
RSR/USDT | $0.007632 | $38,679.85 | 09:59:53 31/08/2025 |
| 86 |  DigiFinex |
RSR/USDT | $0.007622 | $38,670.44 | 09:57:07 31/08/2025 |
| 87 |  LeveX |
RSR/USDT | $0.007622 | $38,241.52 | 10:00:15 31/08/2025 |
| 88 |  Hibt |
RSR/USDT | $0.007621 | $37,387.14 | 09:57:10 31/08/2025 |
| 89 |  Pionex |
RSR/USDT | $0.007617 | $35,064.85 | 09:57:16 31/08/2025 |
| 90 |  BlueBit |
RSR/USDT | $0.007627 | $34,784.94 | 10:00:09 31/08/2025 |
| 91 |  Globe Derivative Exchange |
RSR/USD | $0.007627 | $28,000.00 | 10:00:16 31/08/2025 |
| 92 |  ZKE |
RSR/USDT | $0.007625 | $26,524.77 | 10:00:10 31/08/2025 |
| 93 | WhiteBIT |
RSR/USDC | $0.007636 | $26,470.92 | 09:57:07 31/08/2025 |
| 94 | Crypto.com Exchange |
RSR/USDT | $0.007625 | $26,125.46 | 09:57:07 31/08/2025 |
| 95 |  BVOX |
RSR/USDT | $0.007619 | $26,076.91 | 09:57:20 31/08/2025 |
| 96 |  Bibox |
RSR/USDT | $0.006414 | $25,699.25 | 10:00:13 31/08/2025 |
| 97 |  Binance TR |
RSR/TRY | $0.007633 | $25,433.47 | 09:57:09 31/08/2025 |
| 98 | Pionex |
RSR/USDT | $0.007620 | $25,406.08 | 09:57:08 31/08/2025 |
| 99 |  Delta Exchange |
RSR/USDT | $0.007623 | $24,098.00 | 10:00:16 31/08/2025 |
| 100 |  Bitexen |
RSR/TRY | $0.007502 | $19,409.18 | 09:57:10 31/08/2025 |
| 101 |  FMFW.io |
RSR/USD | $0.007633 | $18,619.25 | 09:48:11 31/08/2025 |
| 102 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.007649 | $15,887.59 | 09:15:11 31/08/2025 |
| 103 | LeveX |
RSR/USDT | $0.007626 | $14,657.05 | 10:00:08 31/08/2025 |
| 104 |  CoinChief |
RSR/USDT | $0.007875 | $14,605.76 | 14:36:11 27/08/2025 |
| 105 |  Tothemoon |
RSR/USDT | $0.007627 | $14,057.42 | 09:57:07 31/08/2025 |
| 106 | WEEX |
RSR/USDT | $0.007621 | $13,651.20 | 09:57:08 31/08/2025 |
| 107 | B2Z Exchange |
RSR/USDC | $0.007621 | $13,459.11 | 10:00:11 31/08/2025 |
| 108 | BITmarkets |
RSR/USDC | $0.007619 | $13,454.14 | 09:57:08 31/08/2025 |
| 109 |  Bitkub |
RSR/THB | $0.007664 | $13,337.52 | 09:48:07 31/08/2025 |
| 110 |  Bitlo |
RSR/USDT | $0.007630 | $10,965.51 | 09:54:09 31/08/2025 |
| 111 |  Bitcoiva |
RSR/INR | $0.007736 | $6,277.63 | 10:00:08 31/08/2025 |
| 112 |  LocalTrade |
RSR/USDT | $0.007625 | $5,980.68 | 10:00:09 31/08/2025 |
| 113 |  Coinbase International Exchange |
RSR/USDC | $0.007638 | $5,243.27 | 10:00:16 31/08/2025 |
| 114 | Bitcoiva |
RSR/USDT | $0.007621 | $3,951.22 | 10:00:08 31/08/2025 |
| 115 | Kraken |
RSR/EUR | $0.007415 | $2,450.45 | 09:59:55 31/08/2025 |
| 116 |  Bit2Me |
RSR/EUR | $0.007415 | $2,352.67 | 09:57:07 31/08/2025 |
| 117 |  XXKK |
RSR/USDT | $0.007631 | $2,122.81 | 09:54:08 31/08/2025 |
| 118 |  Balancer v2 (Ethereum) |
RSR/WETH | $0.007633 | $2,029.73 | 09:30:23 31/08/2025 |
| 119 |  Indodax |
RSR/IDR | $0.007675 | $1,850.15 | 09:59:54 31/08/2025 |
| 120 |  HTX |
RSR/USDT | $0.007656 | $1,488.69 | 09:59:54 31/08/2025 |
| 121 |  Binance TH |
RSR/USDT | $0.007621 | $1,430.26 | 09:57:07 31/08/2025 |
| 122 |  WOO X |
RSR/USDT | $0.007623 | $1,400.39 | 09:57:15 31/08/2025 |
| 123 | Bitrue |
RSR/USDT | $0.007631 | $1,377.21 | 09:51:09 31/08/2025 |
| 124 | Bitlo |
RSR/TRY | $0.007640 | $1,106.43 | 09:54:09 31/08/2025 |
| 125 |  TRIV |
RSR/USDT | $0.007626 | $1,012.07 | 10:00:13 31/08/2025 |
| 126 | TRIV |
RSR/IDR | $0.007644 | $1,012.06 | 10:00:13 31/08/2025 |
| 127 |  Foxbit |
RSR/BRL | $0.006978 | $738.14 | 09:54:11 31/08/2025 |
| 128 |  CoinDCX |
RSR/INR | $0.007854 | $646.84 | 09:57:13 31/08/2025 |
| 129 |  Upbit |
RSR/BTC | $0.007673 | $535.67 | 09:56:23 31/08/2025 |
| 130 |  ChangeNOW |
RSR/BTC | $0.007443 | $397.83 | 10:00:08 31/08/2025 |
| 131 |  Tokocrypto |
RSR/USDT | $0.007621 | $297.07 | 09:57:08 31/08/2025 |
| 132 |  MGBX |
RSR/USDT | $0.007622 | $171.83 | 09:57:08 31/08/2025 |
| 133 | OKX |
RSR/USD | $0.007619 | $148.70 | 09:56:24 31/08/2025 |
| 134 |  BIT |
RSR/USDT | $0.007616 | $108.84 | 09:57:45 31/08/2025 |
| 135 | KuCoin |
RSR/BTC | $0.007579 | $86.23 | 09:57:23 31/08/2025 |
| 136 |  Unocoin |
RSR/INR | $0.001588 | $39.68 | 10:00:11 31/08/2025 |
| 137 |  CEX.IO |
RSR/USDT | $0.007630 | $21.16 | 09:54:09 31/08/2025 |
| 138 |  ProBit Global |
RSR/USDT | $0.01188 | $7.86 | 09:48:07 31/08/2025 |
| 139 |  Poloniex |
RSR/USDT | $0.007454 | $1.73 | 09:58:23 31/08/2025 |
| 140 |  ZebPay |
RSR/INR | $0.008286 | $0 | 02:18:09 29/08/2025 |
| 141 | Tokocrypto |
RSR/USDC | $0.007622 | $0 | 09:57:08 31/08/2025 |
| 142 |  Giottus |
RSR/INR | $0.009980 | $0 | 09:57:07 31/08/2025 |
| 143 | WOO X |
RSR/USDT | $0.007621 | $0 | 09:57:07 31/08/2025 |
| 144 |  ONUS Pro |
RSR/USDT | $0.007648 | $0 | 10:00:10 31/08/2025 |
| 145 | ONUS Pro |
RSR/VNDC | $0.007638 | $0 | 10:00:10 31/08/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:15 31/08/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,354,474 với tỷ giá $0.01144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.