Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01144 | $15,354,589 | 01:57:15 13/11/2025 |
| 2 |  NovaEx |
RSR/USDT | $0.004183 | $12,158,485 | 02:00:16 13/11/2025 |
| 3 |  Binance |
RSR/USDT | $0.004188 | $8,455,889 | 01:51:16 13/11/2025 |
| 4 |  FameEX |
RSR/USDT | $0.004191 | $6,213,419 | 01:57:17 13/11/2025 |
| 5 |  Ju.com |
RSR/USDT | $0.004191 | $4,863,550 | 01:57:16 13/11/2025 |
| 6 |  Zedxion Exchange |
RSR/USDT | $0.004191 | $4,290,813 | 01:57:17 13/11/2025 |
| 7 |  CZR Exchange |
RSR/USDT | $0.004184 | $4,289,952 | 02:00:16 13/11/2025 |
| 8 |  Gate |
RSR/USDT | $0.004187 | $2,963,276 | 01:51:19 13/11/2025 |
| 9 |  WhiteBIT |
RSR/USDT | $0.004178 | $2,727,932 | 01:57:15 13/11/2025 |
| 10 | Binance |
RSR/USDT | $0.004198 | $2,624,407 | 01:56:54 13/11/2025 |
| 11 |  Toobit |
RSR/USDT | $0.004191 | $2,165,879 | 01:57:15 13/11/2025 |
| 12 |  B2Z Exchange |
RSR/USDT | $0.004196 | $2,021,060 | 02:00:11 13/11/2025 |
| 13 |  BITmarkets |
RSR/USDT | $0.004196 | $2,021,060 | 02:00:11 13/11/2025 |
| 14 |  BTSE |
RSR/USDT | $0.004201 | $2,018,671 | 01:57:08 13/11/2025 |
| 15 |  Bitget |
RSR/USDT | $0.004186 | $1,978,624 | 01:51:16 13/11/2025 |
| 16 |  Cofinex |
RSR/USDT | $0.004191 | $1,978,621 | 02:00:15 13/11/2025 |
| 17 |  OKX |
RSR/USDT | $0.004186 | $1,928,646 | 01:55:50 13/11/2025 |
| 18 |  Coinlocally |
RSR/USDT | $0.004191 | $1,783,554 | 01:57:17 13/11/2025 |
| 19 |  Darkex Exchange |
RSR/USDT | $0.004179 | $1,638,721 | 02:00:19 13/11/2025 |
| 20 |  Hotcoin |
RSR/USDT | $0.004192 | $1,436,619 | 01:57:24 13/11/2025 |
| 21 |  Bitrue |
RSR/USDT | $0.004193 | $1,402,909 | 01:57:17 13/11/2025 |
| 22 |  MEXC |
RSR/USDT | $0.004196 | $1,336,638 | 01:54:10 13/11/2025 |
| 23 | Toobit |
RSR/USDT | $0.004200 | $1,317,984 | 01:57:12 13/11/2025 |
| 24 | B2Z Exchange |
RSR/USD | $0.004189 | $1,272,114 | 02:00:11 13/11/2025 |
| 25 | BITmarkets |
RSR/USD | $0.004189 | $1,272,114 | 02:00:11 13/11/2025 |
| 26 |  Bybit |
RSR/USDT | $0.004186 | $1,236,141 | 01:51:17 13/11/2025 |
| 27 |  XXKK |
RSR/USDT | $0.004193 | $1,224,810 | 02:00:11 13/11/2025 |
| 28 |  YUBIT |
RSR/USDT | $0.004200 | $1,004,860 | 01:57:07 13/11/2025 |
| 29 | MEXC |
RSR/USDT | $0.004191 | $995,642 | 01:57:17 13/11/2025 |
| 30 | Hotcoin |
RSR/USDT | $0.004197 | $992,515 | 01:58:33 13/11/2025 |
| 31 |  Nivex |
RSR/USDT | $0.004180 | $936,979 | 02:00:17 13/11/2025 |
| 32 |  BitradeX |
RSR/USDT | $0.004198 | $910,185 | 01:57:08 13/11/2025 |
| 33 |  SuperEx |
RSR/USDT | $0.004225 | $848,459 | 01:48:09 13/11/2025 |
| 34 |  Deepcoin |
RSR/USDT | $0.004197 | $832,865 | 01:57:09 13/11/2025 |
| 35 |  Aivora Exchange |
RSR/USDT | $0.004347 | $790,891 | 02:00:17 13/11/2025 |
| 36 | Binance |
RSR/USDC | $0.004196 | $698,450 | 01:56:54 13/11/2025 |
| 37 | WhiteBIT |
RSR/USDT | $0.004203 | $653,466 | 01:57:08 13/11/2025 |
| 38 |  BYDFi |
RSR/USDT | $0.005477 | $652,503 | 02:00:16 13/11/2025 |
| 39 |  UZX |
RSR/USDT | $0.004197 | $597,806 | 01:54:09 13/11/2025 |
| 40 |  Coinstore |
RSR/USDT | $0.004194 | $584,832 | 01:57:07 13/11/2025 |
| 41 | Gate |
RSR/USDT | $0.004194 | $576,126 | 01:56:54 13/11/2025 |
| 42 |  LBank |
RSR/USDT | $0.004194 | $539,607 | 01:57:08 13/11/2025 |
| 43 |  BitMart |
RSR/USDT | $0.004196 | $519,971 | 01:57:08 13/11/2025 |
| 44 |  SpireX |
RSR/USDC | $0.004702 | $474,906 | 14:51:10 10/11/2025 |
| 45 |  Phemex |
RSR/USDT | $0.004190 | $467,353 | 01:57:17 13/11/2025 |
| 46 |  Bitunix |
RSR/USDT | $0.004192 | $452,806 | 01:57:16 13/11/2025 |
| 47 | Bitget |
RSR/USDT | $0.004191 | $444,995 | 01:54:10 13/11/2025 |
| 48 |  KuCoin |
RSR/USDT | $0.004229 | $422,868 | 01:43:23 13/11/2025 |
| 49 |  BTCC |
RSR/USDT | $0.004200 | $412,313 | 01:57:08 13/11/2025 |
| 50 | Phemex |
RSR/USDT | $0.004197 | $400,528 | 01:57:09 13/11/2025 |
| 51 |  XT.COM |
RSR/USDT | $0.004201 | $395,635 | 01:57:11 13/11/2025 |
| 52 |  Zoomex |
RSR/USDT | $0.004192 | $370,205 | 01:57:16 13/11/2025 |
| 53 |  Pionex |
RSR/USDT | $0.004200 | $363,100 | 01:57:11 13/11/2025 |
| 54 |  KCEX |
RSR/USDT | $0.004199 | $350,423 | 01:57:07 13/11/2025 |
| 55 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.004199 | $338,965 | 01:56:23 13/11/2025 |
| 56 |  BlockFin |
RSR/USDT | $0.004187 | $333,903 | 01:51:16 13/11/2025 |
| 57 |  Coinbase Exchange |
RSR/USD | $0.004197 | $330,246 | 01:56:58 13/11/2025 |
| 58 | BlockFin |
RSR/USDT | $0.004197 | $296,313 | 01:54:09 13/11/2025 |
| 59 | BYDFi |
RSR/USDT | $0.004200 | $284,877 | 01:54:10 13/11/2025 |
| 60 |  BitDelta |
RSR/USDT | $0.004196 | $279,167 | 01:57:09 13/11/2025 |
| 61 |  GroveX |
RSR/USDT | $0.004199 | $263,901 | 01:54:11 13/11/2025 |
| 62 |  Hyperliquid |
RSR/USD | $0.004196 | $254,069 | 01:57:16 13/11/2025 |
| 63 | OKX |
RSR/USDT | $0.004192 | $244,543 | 01:56:53 13/11/2025 |
| 64 |  Ourbit |
RSR/USDT | $0.004197 | $220,137 | 01:54:10 13/11/2025 |
| 65 |  VOOX Exchange |
RSR/USDT | $0.004199 | $191,279 | 01:57:11 13/11/2025 |
| 66 | KuCoin |
RSR/USDT | $0.004192 | $180,077 | 01:51:21 13/11/2025 |
| 67 | B2Z Exchange |
RSR/USDC | $0.004196 | $180,049 | 02:00:11 13/11/2025 |
| 68 | BITmarkets |
RSR/USDC | $0.004196 | $180,049 | 02:00:11 13/11/2025 |
| 69 |  BingX |
RSR/USDT | $0.004198 | $177,890 | 01:57:11 13/11/2025 |
| 70 |  BloFin |
RSR/USDT | $0.004197 | $176,601 | 01:54:10 13/11/2025 |
| 71 | Bitunix |
RSR/USDT | $0.004199 | $164,732 | 01:57:09 13/11/2025 |
| 72 |  Globe Derivative Exchange |
RSR/USD | $0.004189 | $156,000 | 02:00:16 13/11/2025 |
| 73 |  AscendEX |
RSR/USDT | $0.004186 | $139,899 | 01:57:09 13/11/2025 |
| 74 |  Cryptomus |
RSR/USDT | $0.004197 | $133,007 | 01:57:08 13/11/2025 |
| 75 |  Bitvavo |
RSR/EUR | $0.004199 | $88,778.12 | 01:57:09 13/11/2025 |
| 76 |  Bithumb |
RSR/KRW | $0.004357 | $86,555.69 | 01:59:53 13/11/2025 |
| 77 |  EXMO.ME |
RSR/USDT | $0.004194 | $74,007.55 | 01:57:11 13/11/2025 |
| 78 | WhiteBIT |
RSR/USDC | $0.004210 | $73,670.05 | 01:57:08 13/11/2025 |
| 79 |  EXMO |
RSR/USDT | $0.004227 | $72,338.97 | 01:45:18 13/11/2025 |
| 80 |  OrangeX |
RSR/USDT | $0.004201 | $69,423.48 | 01:57:11 13/11/2025 |
| 81 | BloFin |
RSR/USDT | $0.004181 | $68,773.45 | 02:00:16 13/11/2025 |
| 82 | Koinbay |
RSR/USDT | $0.004199 | $67,035.41 | 01:57:10 13/11/2025 |
| 83 | Zedxion Exchange |
RSR/USDT | $0.004195 | $66,897.58 | 02:00:13 13/11/2025 |
| 84 |  Hibt |
RSR/USDT | $0.004200 | $65,557.75 | 01:57:07 13/11/2025 |
| 85 | Binance |
RSR/TRY | $0.004205 | $64,538.65 | 01:56:54 13/11/2025 |
| 86 |  DigiFinex |
RSR/USDT | $0.004232 | $64,215.87 | 01:42:11 13/11/2025 |
| 87 | SpireX |
RSR/USDT | $0.004704 | $61,006.86 | 14:51:10 10/11/2025 |
| 88 |  LeveX |
RSR/USDT | $0.004187 | $59,261.54 | 02:00:16 13/11/2025 |
| 89 |  Crypto.com Exchange |
RSR/USD | $0.004191 | $55,355.06 | 01:54:09 13/11/2025 |
| 90 |  Kraken |
RSR/USD | $0.004201 | $54,705.35 | 01:59:54 13/11/2025 |
| 91 | Cofinex |
RSR/USDT | $0.004193 | $54,006.06 | 02:00:11 13/11/2025 |
| 92 |  LCX Exchange |
RSR/EUR | $0.004243 | $40,249.71 | 02:00:07 13/11/2025 |
| 93 |  ZKE |
RSR/USDT | $0.004195 | $40,149.69 | 02:00:09 13/11/2025 |
| 94 |  Binance TR |
RSR/TRY | $0.004205 | $39,568.26 | 01:57:12 13/11/2025 |
| 95 | LeveX |
RSR/USDT | $0.004196 | $39,544.91 | 02:00:07 13/11/2025 |
| 96 |  CoinEx |
RSR/USDT | $0.004196 | $33,346.36 | 01:59:53 13/11/2025 |
| 97 |  CoinUp.io |
RSR/USDT | $0.004196 | $31,582.79 | 01:54:10 13/11/2025 |
| 98 | Crypto.com Exchange |
RSR/USDT | $0.004197 | $31,398.99 | 01:54:09 13/11/2025 |
| 99 |  FMFW.io |
RSR/USD | $0.004193 | $29,200.96 | 01:57:12 13/11/2025 |
| 100 |  Bibox |
RSR/USDT | $0.006412 | $25,691.23 | 02:00:12 13/11/2025 |
| 101 |  Bitkub |
RSR/THB | $0.004241 | $22,664.76 | 01:42:08 13/11/2025 |
| 102 |  Bitcoiva |
RSR/USDT | $0.004202 | $21,783.29 | 02:00:08 13/11/2025 |
| 103 |  Delta Exchange |
RSR/USDT | $0.004188 | $21,015.82 | 02:00:17 13/11/2025 |
| 104 |  Uniswap v3 (Base) |
WETH/RSR | $3,420.32 | $20,596.85 | 01:57:49 13/11/2025 |
| 105 |  BVOX |
RSR/USDT | $0.004217 | $20,438.72 | 01:48:17 13/11/2025 |
| 106 |  BlueBit |
RSR/USDT | $0.004200 | $19,452.91 | 02:00:10 13/11/2025 |
| 107 |  WEEX |
RSR/USDT | $0.004200 | $17,597.26 | 01:57:09 13/11/2025 |
| 108 |  LATOKEN |
RSR/USDT | $0.004965 | $15,118.72 | 01:42:11 13/11/2025 |
| 109 |  Nonkyc.io Exchange |
RSR/USDT | $0.004197 | $13,508.59 | 02:00:07 13/11/2025 |
| 110 | Pionex |
RSR/USDT | $0.004190 | $11,897.01 | 01:57:17 13/11/2025 |
| 111 |  PrimeXBT |
RSR/USDT | $0.004188 | $9,673.42 | 02:00:17 13/11/2025 |
| 112 |  Tothemoon |
RSR/USDT | $0.004196 | $8,334.14 | 02:00:09 13/11/2025 |
| 113 |  Bitlo |
RSR/USDT | $0.004190 | $5,991.02 | 01:54:11 13/11/2025 |
| 114 |  Binance TH |
RSR/USDT | $0.004200 | $5,767.41 | 01:57:11 13/11/2025 |
| 115 |  Coinbase International Exchange |
RSR/USDC | $0.004228 | $4,696.17 | 02:00:16 13/11/2025 |
| 116 |  Bit2Me |
RSR/EUR | $0.004263 | $3,905.40 | 01:57:09 13/11/2025 |
| 117 | Kraken |
RSR/EUR | $0.004263 | $3,435.05 | 01:59:54 13/11/2025 |
| 118 |  LocalTrade |
RSR/USDT | $0.004197 | $3,125.55 | 02:00:08 13/11/2025 |
| 119 |  HTX |
RSR/USDT | $0.004181 | $2,664.58 | 01:59:54 13/11/2025 |
| 120 |  CRMClick |
RSR/USDT | $0.004179 | $2,663.77 | 02:00:11 13/11/2025 |
| 121 | Bitrue |
RSR/USDT | $0.004191 | $2,613.27 | 01:57:11 13/11/2025 |
| 122 |  ChangeNOW |
RSR/BTC | $0.004247 | $2,504.26 | 01:54:12 13/11/2025 |
| 123 | Bitlo |
RSR/TRY | $0.004208 | $2,062.33 | 01:54:11 13/11/2025 |
| 124 |  Aerodrome Finance |
WETH/RSR | $3,429.33 | $1,946.85 | 01:51:59 13/11/2025 |
| 125 |  Upbit |
RSR/BTC | $0.004161 | $1,802.66 | 01:56:53 13/11/2025 |
| 126 |  TRIV |
RSR/IDR | $0.004210 | $1,656.86 | 02:00:16 13/11/2025 |
| 127 | TRIV |
RSR/USDT | $0.004199 | $1,656.85 | 02:00:16 13/11/2025 |
| 128 |  CoinDCX |
RSR/INR | $0.004503 | $1,580.66 | 02:00:17 13/11/2025 |
| 129 |  ONUS Pro |
RSR/VNDC | $0.004200 | $1,292.40 | 01:57:14 13/11/2025 |
| 130 | Bitcoiva |
RSR/INR | $0.004384 | $914.24 | 02:00:08 13/11/2025 |
| 131 | KuCoin |
RSR/BTC | $0.004268 | $840.74 | 01:43:23 13/11/2025 |
| 132 |  Aerodrome SlipStream |
WETH/RSR | $3,429.32 | $699.08 | 01:51:59 13/11/2025 |
| 133 | Uniswap v3 (Base) |
USDC/RSR | $1.01 | $659.66 | 01:51:59 13/11/2025 |
| 134 | Uniswap v3 (Base) |
WETH/RSR | $3,429.14 | $649.84 | 01:51:59 13/11/2025 |
| 135 |  Tokocrypto |
RSR/USDT | $0.004200 | $511.96 | 01:57:10 13/11/2025 |
| 136 |  Indodax |
RSR/IDR | $0.004182 | $510.71 | 01:59:53 13/11/2025 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/RSR | $3,389.87 | $293.33 | 01:11:11 13/11/2025 |
| 138 |  WOO X |
RSR/USDT | $0.004192 | $161.88 | 01:57:15 13/11/2025 |
| 139 |  Foxbit |
RSR/BRL | $0.004186 | $142.10 | 02:00:15 13/11/2025 |
| 140 |  BIT |
RSR/USDT | $0.004189 | $131.47 | 02:00:57 13/11/2025 |
| 141 |  MGBX |
RSR/USDT | $0.004195 | $97.08 | 02:00:08 13/11/2025 |
| 142 |  WazirX |
RSR/USDT | $0.004301 | $95.32 | 02:00:12 13/11/2025 |
| 143 |  ProBit Global |
RSR/USDT | $0.003901 | $93.48 | 13:54:07 07/11/2025 |
| 144 |  CEX.IO |
RSR/USDT | $0.004198 | $27.23 | 01:57:10 13/11/2025 |
| 145 |  Unocoin |
RSR/INR | $0.003160 | $2.26 | 01:57:11 13/11/2025 |
| 146 |  Poloniex |
RSR/USDT | $0.004236 | $0 | 01:55:23 13/11/2025 |
| 147 | OKX |
RSR/USD | $0.004796 | $0 | 01:56:24 13/11/2025 |
| 148 |  ZebPay |
RSR/INR | $0.004536 | $0 | 01:54:07 13/11/2025 |
| 149 | Tokocrypto |
RSR/USDC | $0.004197 | $0 | 01:57:10 13/11/2025 |
| 150 |  Giottus |
RSR/INR | $0.005079 | $0 | 01:57:11 13/11/2025 |
| 151 | WOO X |
RSR/USDT | $0.004196 | $0 | 01:57:08 13/11/2025 |
| 152 | ONUS Pro |
RSR/USDT | $0.004216 | $0 | 01:57:14 13/11/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 13/11/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,354,589 với tỷ giá $0.01144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.