Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01143 | $15,353,310 | 04:51:15 07/05/2025 |
| 2 |  Toobit |
RSR/USDT | $0.008041 | $11,307,195 | 04:57:17 07/05/2025 |
| 3 |  Binance |
RSR/USDT | $0.008057 | $11,148,685 | 04:54:16 07/05/2025 |
| 4 | Binance |
RSR/USDT | $0.008041 | $4,750,572 | 04:56:42 07/05/2025 |
| 5 |  Deepcoin |
RSR/USDT | $0.008042 | $3,534,538 | 04:57:16 07/05/2025 |
| 6 |  BitradeX |
rsr/usdt | $0.008048 | $2,599,374 | 05:00:11 07/05/2025 |
| 7 |  Hotcoin |
RSR/USDT | $0.008041 | $2,318,024 | 04:57:18 07/05/2025 |
| 8 |  Ourbit |
RSR/USDT | $0.008042 | $2,190,244 | 04:57:17 07/05/2025 |
| 9 |  Darkex Exchange |
RSR/USDT | $0.008050 | $2,119,335 | 05:00:39 07/05/2025 |
| 10 |  OKX |
RSR/USDT | $0.008055 | $2,095,252 | 04:54:46 07/05/2025 |
| 11 |  MEXC |
RSR/USDT | $0.008056 | $1,937,937 | 04:54:17 07/05/2025 |
| 12 |  Bitrue |
RSR/USDT | $0.008041 | $1,802,090 | 04:57:18 07/05/2025 |
| 13 |  Bitunix |
RSR/USDT | $0.008039 | $1,717,334 | 04:57:16 07/05/2025 |
| 14 |  Bybit |
RSR/USDT | $0.008053 | $1,648,298 | 04:54:17 07/05/2025 |
| 15 | MEXC |
RSR/USDT | $0.008056 | $1,620,197 | 04:54:07 07/05/2025 |
| 16 |  SuperEx |
RSR/USDT | $0.008064 | $1,429,336 | 05:00:10 07/05/2025 |
| 17 |  KCEX |
RSR/USDT | $0.008042 | $1,364,233 | 04:57:16 07/05/2025 |
| 18 |  Zoomex |
RSR/USDT | $0.008041 | $1,295,135 | 04:57:15 07/05/2025 |
| 19 |  Bitget |
RSR/USDT | $0.008068 | $1,133,238 | 04:54:11 07/05/2025 |
| 20 |  Coinstore |
RSR/USDT | $0.008018 | $1,113,881 | 04:57:11 07/05/2025 |
| 21 |  LBank |
RSR/USDT | $0.008047 | $1,011,646 | 04:57:11 07/05/2025 |
| 22 | Deepcoin |
RSR/USDT | $0.008046 | $1,000,418 | 04:57:12 07/05/2025 |
| 23 |  WhiteBIT |
RSR/USDT | $0.008053 | $884,588 | 04:57:09 07/05/2025 |
| 24 | Binance |
RSR/USDC | $0.008052 | $854,149 | 04:56:42 07/05/2025 |
| 25 |  Gate.io |
RSR/USDT | $0.008033 | $818,210 | 04:54:19 07/05/2025 |
| 26 | OKX |
RSR/USDT | $0.008049 | $781,788 | 04:56:23 07/05/2025 |
| 27 | Gate.io |
RSR/USDT | $0.008046 | $719,852 | 04:56:24 07/05/2025 |
| 28 |  SpireX |
RSR/USDC | $0.008061 | $696,310 | 04:54:09 07/05/2025 |
| 29 |  XT.COM |
RSR/USDT | $0.008050 | $664,978 | 04:57:09 07/05/2025 |
| 30 |  Phemex |
RSR/USDT | $0.008046 | $660,516 | 04:57:11 07/05/2025 |
| 31 | Hotcoin |
RSR/USDT | $0.008071 | $659,387 | 04:59:30 07/05/2025 |
| 32 |  CoinUp.io |
RSR/USDT | $0.008033 | $623,614 | 05:00:12 07/05/2025 |
| 33 |  VOOX Exchange |
RSR/USDT | $0.008042 | $593,350 | 04:57:12 07/05/2025 |
| 34 |  UZX |
RSR/USDT | $0.008043 | $580,692 | 04:57:09 07/05/2025 |
| 35 | WhiteBIT |
RSR/USDT | $0.008023 | $536,652 | 04:57:15 07/05/2025 |
| 36 |  BYDFi |
RSR/USDT | $0.008051 | $526,650 | 05:00:08 07/05/2025 |
| 37 |  BitDelta |
RSR/USDT | $0.008051 | $513,565 | 04:54:11 07/05/2025 |
| 38 | Phemex |
RSR/USDT | $0.008043 | $453,229 | 04:57:17 07/05/2025 |
| 39 |  Coinbase Exchange |
RSR/USD | $0.008054 | $382,359 | 04:56:56 07/05/2025 |
| 40 | KCEX |
RSR/USDT | $0.008042 | $368,703 | 04:57:10 07/05/2025 |
| 41 |  KuCoin |
RSR/USDT | $0.008060 | $340,155 | 04:54:17 07/05/2025 |
| 42 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.008056 | $305,863 | 04:54:35 07/05/2025 |
| 43 |  Bithumb |
RSR/KRW | $0.008308 | $286,464 | 04:59:53 07/05/2025 |
| 44 | Bitunix |
RSR/USDT | $0.008042 | $285,175 | 04:57:08 07/05/2025 |
| 45 |  OpenOcean |
RSR/USDC | $1.00 | $244,445 | 10:57:09 27/04/2025 |
| 46 |  BTCC |
RSR/USDT | $0.008056 | $241,210 | 05:00:09 07/05/2025 |
| 47 | Ourbit |
RSR/USDT | $0.008015 | $226,816 | 04:51:09 07/05/2025 |
| 48 | KuCoin |
RSR/USDT | $0.008066 | $220,554 | 04:56:23 07/05/2025 |
| 49 | Toobit |
RSR/USDT | $0.008050 | $195,100 | 04:57:11 07/05/2025 |
| 50 | BYDFi |
RSR/USDT | $0.008053 | $175,960 | 05:00:17 07/05/2025 |
| 51 |  Pionex |
RSR/USDT | $0.008040 | $172,618 | 04:57:17 07/05/2025 |
| 52 |  BitMart |
RSR/USDT | $0.008067 | $145,893 | 04:57:10 07/05/2025 |
| 53 |  AscendEX (BitMax) |
RSR/USDT | $0.008065 | $139,932 | 04:57:09 07/05/2025 |
| 54 |  BingX |
RSR/USDT | $0.007997 | $138,182 | 04:48:08 07/05/2025 |
| 55 |  SAFEX |
RSR/USDT | $0.008052 | $136,167 | 05:00:11 07/05/2025 |
| 56 |  DigiFinex |
RSR/USDT | $0.008046 | $127,132 | 04:57:07 07/05/2025 |
| 57 |  GroveX |
RSR/USDT | $0.008040 | $121,327 | 05:00:12 07/05/2025 |
| 58 |  Zedxion Exchange |
RSR/USDT | $0.008064 | $120,733 | 05:00:09 07/05/2025 |
| 59 | SpireX |
RSR/USDT | $0.008063 | $120,601 | 04:54:09 07/05/2025 |
| 60 | Koinbay |
RSR/USDT | $0.008018 | $120,140 | 04:51:09 07/05/2025 |
| 61 |  Hyperliquid |
RSR/USD | $0.008037 | $119,902 | 04:57:16 07/05/2025 |
| 62 |  Hibt |
RSR/USDT | $0.008046 | $118,617 | 04:57:13 07/05/2025 |
| 63 |  Bitvavo |
RSR/EUR | $0.008049 | $118,103 | 04:57:10 07/05/2025 |
| 64 |  Kraken |
RSR/USD | $0.008067 | $112,880 | 04:59:54 07/05/2025 |
| 65 |  BloFin |
RSR/USDT | $0.008005 | $111,137 | 04:48:07 07/05/2025 |
| 66 | Binance |
RSR/TRY | $0.008059 | $105,866 | 04:56:42 07/05/2025 |
| 67 |  ProBit Global |
RSR/USDT | $0.007980 | $100,870 | 04:45:11 07/05/2025 |
| 68 | BloFin |
RSR/USDT | $0.007988 | $99,375.56 | 04:48:17 07/05/2025 |
| 69 |  CoinEx |
RSR/USDT | $0.008043 | $92,142.50 | 04:59:23 07/05/2025 |
| 70 |  Curve (Ethereum) |
RSR/eUSD | $0.008047 | $91,286.48 | 04:54:35 07/05/2025 |
| 71 |  LCX Exchange |
RSR/EUR | $0.008020 | $75,108.84 | 04:57:10 07/05/2025 |
| 72 |  ZKE |
RSR/USDT | $0.008044 | $72,314.83 | 05:00:13 07/05/2025 |
| 73 |  Cryptomus |
RSR/USDT | $0.008036 | $72,119.68 | 05:00:08 07/05/2025 |
| 74 |  Levex |
RSR/USDT | $0.008032 | $71,618.84 | 05:00:15 07/05/2025 |
| 75 |  Globe Derivative Exchange |
RSR/USD | $0.008055 | $69,000.00 | 05:00:16 07/05/2025 |
| 76 |  BTSE |
RSR/USDT | $0.008067 | $66,977.76 | 04:57:09 07/05/2025 |
| 77 |  B2Z Exchange |
RSR/USDT | $0.008056 | $66,957.89 | 05:00:10 07/05/2025 |
| 78 |  BITmarkets |
RSR/USDT | $0.008067 | $66,843.61 | 04:57:10 07/05/2025 |
| 79 | Pionex |
RSR/USDT | $0.008048 | $51,794.95 | 04:57:11 07/05/2025 |
| 80 | B2Z Exchange |
RSR/USD | $0.008045 | $42,394.89 | 05:00:10 07/05/2025 |
| 81 | BITmarkets |
RSR/USD | $0.008051 | $42,326.82 | 04:57:10 07/05/2025 |
| 82 |  Crypto.com Exchange |
RSR/USD | $0.007934 | $41,538.37 | 04:45:11 07/05/2025 |
| 83 |  BVOX |
RSR/USDT | $0.008046 | $37,393.60 | 04:57:18 07/05/2025 |
| 84 |  Bibox |
RSR/USDT | $0.008062 | $34,500.76 | 05:00:11 07/05/2025 |
| 85 | Globe Derivative Exchange |
RSR/USDT | $0.008038 | $29,213.43 | 05:00:11 07/05/2025 |
| 86 |  Upbit |
RSR/BTC | $0.008778 | $26,832.91 | 04:56:53 07/05/2025 |
| 87 |  Binance TR |
RSR/TRY | $0.008059 | $25,815.47 | 04:57:11 07/05/2025 |
| 88 | Levex |
RSR/USDT | $0.008029 | $22,206.50 | 05:00:08 07/05/2025 |
| 89 |  Bitkub |
RSR/THB | $0.008070 | $21,790.54 | 04:57:09 07/05/2025 |
| 90 |  Delta Exchange |
RSR/USDT | $0.008032 | $20,207.70 | 05:00:16 07/05/2025 |
| 91 |  LocalTrade |
RSR/USDT | $0.008047 | $18,987.49 | 05:00:10 07/05/2025 |
| 92 |  BitonEx |
RSR/USDT | $0.008042 | $16,251.91 | 05:00:10 07/05/2025 |
| 93 |  Tothemoon |
RSR/USDT | $0.008063 | $15,888.66 | 04:57:09 07/05/2025 |
| 94 |  WEEX |
RSR/USDT | $0.008050 | $14,783.37 | 04:57:13 07/05/2025 |
| 95 |  Balancer v2 (Ethereum) |
RSR/WETH | $0.007977 | $13,207.13 | 04:38:23 07/05/2025 |
| 96 | Crypto.com Exchange |
RSR/USDT | $0.008085 | $12,493.78 | 04:45:11 07/05/2025 |
| 97 |  BlueBit |
RSR/USDT | $0.008066 | $11,526.28 | 05:00:10 07/05/2025 |
| 98 | B2Z Exchange |
RSR/USDC | $0.008048 | $10,854.22 | 05:00:10 07/05/2025 |
| 99 | BITmarkets |
RSR/USDC | $0.008052 | $10,848.14 | 04:57:10 07/05/2025 |
| 100 |  Bitlo |
RSR/USDT | $0.008068 | $10,666.45 | 05:00:11 07/05/2025 |
| 101 | Kraken |
RSR/EUR | $0.008015 | $9,400.09 | 04:59:54 07/05/2025 |
| 102 |  LATOKEN |
RSR/USDT | $0.007974 | $7,539.29 | 04:57:10 07/05/2025 |
| 103 | Bitlo |
RSR/TRY | $0.008054 | $5,981.05 | 05:00:11 07/05/2025 |
| 104 | Bitrue |
RSR/USDT | $0.008040 | $5,820.65 | 04:57:09 07/05/2025 |
| 105 |  WOO X |
RSR/USDT | $0.008060 | $5,795.01 | 04:54:15 07/05/2025 |
| 106 |  Tokocrypto |
RSR/USDT | $0.008048 | $5,527.64 | 04:57:11 07/05/2025 |
| 107 |  HTX |
RSR/USDT | $0.008079 | $4,247.36 | 04:56:24 07/05/2025 |
| 108 |  TRIV |
RSR/IDR | $0.008076 | $3,812.37 | 05:00:15 07/05/2025 |
| 109 | TRIV |
RSR/USDT | $0.008058 | $3,812.36 | 05:00:15 07/05/2025 |
| 110 |  Indodax |
RSR/IDR | $0.007908 | $3,331.27 | 04:59:54 07/05/2025 |
| 111 |  Bitexen |
RSR/TRY | $0.007915 | $2,864.15 | 04:48:07 07/05/2025 |
| 112 |  Binance TH |
RSR/USDT | $0.008050 | $1,868.75 | 04:57:10 07/05/2025 |
| 113 |  CEX.IO |
RSR/USDT | $0.008050 | $1,385.58 | 04:57:10 07/05/2025 |
| 114 |  ChangeNOW |
RSR/BTC | $0.008352 | $1,202.75 | 05:00:08 07/05/2025 |
| 115 |  Bitcoiva |
RSR/USDT | $0.008048 | $999.69 | 05:00:10 07/05/2025 |
| 116 |  Foxbit |
RSR/BRL | $0.008205 | $754.96 | 04:57:12 07/05/2025 |
| 117 |  CoinDCX |
RSR/INR | $0.007923 | $583.60 | 04:57:11 07/05/2025 |
| 118 | OKX |
RSR/USD | $0.008161 | $328.93 | 04:56:23 07/05/2025 |
| 119 | KuCoin |
RSR/BTC | $0.008114 | $257.41 | 04:59:53 07/05/2025 |
| 120 |  ONUS Pro |
RSR/VNDC | $0.008074 | $242.52 | 04:57:12 07/05/2025 |
| 121 |  BIT |
RSR/USDT | $0.008030 | $178.03 | 04:57:43 07/05/2025 |
| 122 | Bitcoiva |
RSR/INR | $0.008505 | $107.85 | 05:00:10 07/05/2025 |
| 123 |  Unocoin |
RSR/INR | $0.006475 | $12.95 | 05:00:11 07/05/2025 |
| 124 |  Poloniex |
RSR/USDT | $0.008594 | $0 | 04:57:08 07/05/2025 |
| 125 |  FMFW.io |
RSR/USD | $0.009163 | $0 | 04:57:10 07/05/2025 |
| 126 |  Giottus |
RSR/INR | $0.008614 | $0 | 04:42:09 07/05/2025 |
| 127 | WOO X |
RSR/USDT | $0.008062 | $0 | 04:54:07 07/05/2025 |
| 128 | ONUS Pro |
RSR/USDT | $0.008061 | $0 | 04:57:12 07/05/2025 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:15 07/05/2025, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,353,310 với tỷ giá $0.01143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.