Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RSR/USDT | $0.001620 | $169,536,332 | 04:06:15 22/09/2026 |
| 2 |  BitMart |
RSR/USDT | $0.001625 | $13,093,863 | 04:06:16 22/09/2026 |
| 3 |  WOO X Pro |
RSR/USDT | $0.001626 | $7,838,939 | 04:03:15 22/09/2026 |
| 4 |  idax exchange |
RSR/USDT | $0.001624 | $3,710,533 | 04:03:18 22/09/2026 |
| 5 |  Koinbay |
RSR/USDT | $0.001629 | $3,687,046 | 04:00:17 22/09/2026 |
| 6 |  WHXEX |
RSR/USDT | $0.001414 | $3,471,784 | 08:45:16 18/09/2026 |
| 7 |  Binance |
RSR/USDT | $0.001629 | $3,023,558 | 03:54:17 22/09/2026 |
| 8 |  OrangeX |
RSR/USDT | $0.001628 | $2,696,236 | 03:57:15 22/09/2026 |
| 9 |  FameEX |
RSR/USDT | $0.001629 | $2,320,118 | 03:57:18 22/09/2026 |
| 10 |  WhiteBIT |
RSR/USDT | $0.001632 | $1,239,830 | 03:57:15 22/09/2026 |
| 11 |  BlockFin |
RSR/USDT | $0.001625 | $1,060,711 | 04:06:07 22/09/2026 |
| 12 |  Toobit |
RSR/USDT | $0.001628 | $941,469 | 03:57:16 22/09/2026 |
| 13 | Binance |
RSR/USDT | $0.001629 | $841,049 | 03:56:54 22/09/2026 |
| 14 |  Aivora Exchange |
RSR/USDT | $0.004346 | $790,786 | 04:03:17 22/09/2026 |
| 15 |  BloFin |
RSR/USDT | $0.001632 | $634,062 | 03:57:07 22/09/2026 |
| 16 |  BitDelta |
RSR/USDT | $0.001625 | $575,048 | 04:03:11 22/09/2026 |
| 17 |  MEXC |
RSR/USDT | $0.001630 | $511,214 | 03:57:16 22/09/2026 |
| 18 | WhiteBIT |
RSR/USDT | $0.001632 | $501,911 | 03:57:08 22/09/2026 |
| 19 |  OneBullEx |
RSR/USDT | $0.001625 | $473,579 | 04:03:16 22/09/2026 |
| 20 |  BTCC |
RSR/USDT | $0.001631 | $429,916 | 03:57:10 22/09/2026 |
| 21 |  Hotcoin |
RSR/USDT | $0.001629 | $409,857 | 03:57:13 22/09/2026 |
| 22 |  YUBIT |
RSR/USDT | $0.001630 | $399,625 | 03:57:07 22/09/2026 |
| 23 | Hotcoin |
RSR/USDT | $0.001629 | $334,205 | 03:57:17 22/09/2026 |
| 24 |  Bitbase |
RSR/USDT | $0.001628 | $300,213 | 04:00:13 22/09/2026 |
| 25 |  KuCoin |
RSR/USDT | $0.001630 | $290,604 | 03:57:23 22/09/2026 |
| 26 |  BitradeX |
RSR/USDT | $0.001626 | $220,472 | 04:03:07 22/09/2026 |
| 27 |  OKX |
RSR/USDT | $0.001631 | $217,346 | 03:56:54 22/09/2026 |
| 28 |  LBank |
RSR/USDT | $0.001630 | $195,312 | 03:57:10 22/09/2026 |
| 29 |  Bitunix |
RSR/USDT | $0.001629 | $192,520 | 03:57:16 22/09/2026 |
| 30 | Bitbase |
RSR/USDT | $0.001625 | $188,697 | 03:48:19 22/09/2026 |
| 31 | OrangeX |
RSR/USDT | $0.001631 | $186,041 | 03:57:07 22/09/2026 |
| 32 |  EasiCoin |
RSR/USDT | $0.001624 | $180,358 | 04:03:16 22/09/2026 |
| 33 |  Cofinex |
RSR/USDT | $0.001624 | $180,002 | 04:06:17 22/09/2026 |
| 34 |  BVOX |
RSR/USDT | $0.001629 | $178,252 | 03:57:07 22/09/2026 |
| 35 |  Deepcoin |
RSR/USDT | $0.001630 | $177,889 | 03:57:07 22/09/2026 |
| 36 |  Bitrue |
RSR/USDT | $0.001626 | $174,245 | 04:00:17 22/09/2026 |
| 37 | Toobit |
RSR/USDT | $0.001630 | $167,102 | 03:57:08 22/09/2026 |
| 38 | KuCoin |
RSR/USDT | $0.001631 | $154,607 | 03:57:18 22/09/2026 |
| 39 |  SuperEx |
RSR/USDT | $0.001632 | $152,809 | 04:00:09 22/09/2026 |
| 40 |  Binibit |
RSR/USDT | $0.001625 | $135,126 | 04:06:08 22/09/2026 |
| 41 |  Pionex |
RSR/USDT | $0.001630 | $130,698 | 03:57:10 22/09/2026 |
| 42 |  Zoomex |
RSR/USDT | $0.001631 | $127,281 | 04:00:17 22/09/2026 |
| 43 |  Coinbase Exchange |
RSR/USD | $0.001630 | $126,087 | 03:56:29 22/09/2026 |
| 44 |  XT.COM |
RSR/USDT | $0.001630 | $120,677 | 03:57:10 22/09/2026 |
| 45 |  Picol |
RSR/USDT | $0.001624 | $114,339 | 04:03:08 22/09/2026 |
| 46 |  BYDFi |
RSR/USDT | $0.001630 | $100,076 | 04:00:10 22/09/2026 |
| 47 |  Bitvavo |
RSR/EUR | $0.001637 | $99,319.60 | 03:57:08 22/09/2026 |
| 48 | WhiteBIT |
RSR/USDC | $0.001634 | $98,755.05 | 03:57:08 22/09/2026 |
| 49 | Binance |
RSR/USDC | $0.001631 | $96,065.45 | 03:56:54 22/09/2026 |
| 50 |  Gate |
RSR/USDT | $0.001631 | $92,528.96 | 03:56:54 22/09/2026 |
| 51 |  Cryptomus |
RSR/USDT | $0.001628 | $89,155.62 | 04:03:07 22/09/2026 |
| 52 | MEXC |
RSR/USDT | $0.001630 | $86,030.49 | 03:54:11 22/09/2026 |
| 53 |  XXKK |
RSR/USDT | $0.001624 | $81,826.55 | 04:06:12 22/09/2026 |
| 54 |  Ourbit |
RSR/USDT | $0.001629 | $79,516.63 | 03:51:10 22/09/2026 |
| 55 | Bitunix |
RSR/USDT | $0.001629 | $78,757.95 | 03:57:12 22/09/2026 |
| 56 |  Hyperliquid |
RSR/USDC | $0.001630 | $77,592.87 | 03:54:26 22/09/2026 |
| 57 | BlockFin |
RSR/USDT | $0.001622 | $77,588.81 | 04:06:15 22/09/2026 |
| 58 |  ZKE |
RSR/USDC | $0.001626 | $67,832.90 | 04:03:09 22/09/2026 |
| 59 |  Tothemoon |
RSR/USDT | $0.001626 | $66,308.65 | 04:03:12 22/09/2026 |
| 60 |  Bitget |
RSR/USDT | $0.001630 | $61,688.71 | 03:53:55 22/09/2026 |
| 61 |  BingX |
RSR/USDT | $0.001629 | $60,346.50 | 03:57:10 22/09/2026 |
| 62 |  Bithumb |
RSR/KRW | $0.001584 | $59,615.64 | 03:59:53 22/09/2026 |
| 63 |  LATOKEN |
RSR/USDT | $0.001630 | $57,843.33 | 03:57:07 22/09/2026 |
| 64 |  x.me Exchange |
RSR/USDT | $0.001628 | $52,206.57 | 04:00:11 22/09/2026 |
| 65 |  CoinUp.io |
RSR/USDT | $0.001628 | $49,297.12 | 04:00:08 22/09/2026 |
| 66 |  FMFW.io |
RSR/USD | $0.001631 | $47,162.20 | 03:57:07 22/09/2026 |
| 67 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001628 | $40,294.17 | 03:46:23 22/09/2026 |
| 68 | Binance |
RSR/TRY | $0.001625 | $38,456.10 | 03:56:54 22/09/2026 |
| 69 |  Curve (Ethereum) |
RSR/eUSD | $0.001634 | $36,876.98 | 03:42:11 22/09/2026 |
| 70 | Gate |
RSR/USDT | $0.001624 | $35,026.59 | 03:57:20 22/09/2026 |
| 71 |  LeveX |
RSR/USDT | $0.001625 | $31,585.91 | 04:03:16 22/09/2026 |
| 72 |  KCEX |
RSR/USDT | $0.001629 | $31,377.03 | 04:00:12 22/09/2026 |
| 73 | Pionex |
RSR/USDT | $0.001630 | $30,017.31 | 03:57:16 22/09/2026 |
| 74 |  Coinstore |
RSR/USDT | $0.001625 | $29,501.65 | 04:03:10 22/09/2026 |
| 75 |  GroveX |
RSR/USDT | $0.001629 | $28,755.81 | 04:03:10 22/09/2026 |
| 76 |  Revolut X |
RSR/USD | $0.001624 | $27,767.61 | 04:03:08 22/09/2026 |
| 77 |  Kraken |
RSR/USD | $0.001627 | $26,397.51 | 03:59:53 22/09/2026 |
| 78 |  DigiFinex |
RSR/USDT | $0.001630 | $25,395.19 | 03:57:07 22/09/2026 |
| 79 |  XBO.com |
RSR/USDT | $0.001623 | $22,914.74 | 04:03:10 22/09/2026 |
| 80 |  Binance TR |
RSR/TRY | $0.001625 | $21,801.67 | 03:57:10 22/09/2026 |
| 81 |  Hibt |
RSR/USDT | $0.001631 | $21,517.21 | 03:51:12 22/09/2026 |
| 82 |  WEEX |
RSR/USDT | $0.001630 | $21,184.21 | 03:57:08 22/09/2026 |
| 83 | BloFin |
RSR/USDT | $0.001631 | $19,842.44 | 03:57:16 22/09/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/RSR | $2,818.52 | $19,593.57 | 03:33:11 22/09/2026 |
| 85 | ZKE |
RSR/USDT | $0.001626 | $16,325.97 | 04:03:09 22/09/2026 |
| 86 | OKX |
RSR/USDC | $0.001628 | $14,941.75 | 03:56:54 22/09/2026 |
| 87 |  MGBX |
RSR/USDT | $0.001630 | $13,933.69 | 03:57:08 22/09/2026 |
| 88 | BYDFi |
RSR/USDT | $0.001630 | $13,643.61 | 04:03:15 22/09/2026 |
| 89 | LeveX |
RSR/USDT | $0.001627 | $13,303.69 | 04:03:07 22/09/2026 |
| 90 |  B2Z Exchange |
RSR/USD | $0.001629 | $11,180.80 | 04:06:08 22/09/2026 |
| 91 |  BITmarkets |
RSR/USD | $0.001624 | $11,143.77 | 04:03:08 22/09/2026 |
| 92 |  Crypto.com Exchange |
RSR/USD | $0.001626 | $8,516.55 | 03:57:11 22/09/2026 |
| 93 |  Bitcoiva |
RSR/INR | $0.001692 | $7,889.60 | 04:03:10 22/09/2026 |
| 94 |  Upbit |
RSR/BTC | $0.001703 | $7,215.29 | 03:56:53 22/09/2026 |
| 95 |  HTX |
RSR/USDT | $0.001635 | $5,701.06 | 03:59:54 22/09/2026 |
| 96 |  CRMClick |
RSR/USDT | $0.001635 | $5,640.16 | 04:03:08 22/09/2026 |
| 97 |  NexDAX |
RSR/USDT | $0.001624 | $5,596.16 | 04:06:09 22/09/2026 |
| 98 |  CoinEx |
RSR/USDT | $0.001625 | $3,619.06 | 04:05:53 22/09/2026 |
| 99 | Bitcoiva |
RSR/USDT | $0.001628 | $3,196.32 | 04:03:10 22/09/2026 |
| 100 |  Bit2Me |
RSR/EUR | $0.001637 | $2,643.64 | 04:00:08 22/09/2026 |
| 101 |  Bitlo |
RSR/USDT | $0.001630 | $2,257.54 | 04:06:12 22/09/2026 |
| 102 |  5DAX |
RSR/USDT | $0.001622 | $2,092.82 | 04:06:08 22/09/2026 |
| 103 |  BTSE |
RSR/USDT | $0.001633 | $1,987.06 | 03:57:11 22/09/2026 |
| 104 | Bitlo |
RSR/TRY | $0.001628 | $1,950.53 | 04:06:12 22/09/2026 |
| 105 | B2Z Exchange |
RSR/USDT | $0.001629 | $1,929.49 | 04:06:08 22/09/2026 |
| 106 | BITmarkets |
RSR/USDT | $0.001631 | $1,917.54 | 04:03:08 22/09/2026 |
| 107 | Crypto.com Exchange |
RSR/USDT | $0.001629 | $1,510.98 | 03:57:11 22/09/2026 |
| 108 |  CoinDCX |
RSR/INR | $0.001711 | $1,328.53 | 03:57:07 22/09/2026 |
| 109 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.34 | 04:06:16 22/09/2026 |
| 110 |  VinDAX |
RSR/USDT | $0.001627 | $1,015.51 | 04:03:08 22/09/2026 |
| 111 |  PrimeXBT |
RSR/USDT | $0.001624 | $921.70 | 04:06:16 22/09/2026 |
| 112 |  TRIV |
RSR/IDR | $0.001631 | $831.72 | 04:03:15 22/09/2026 |
| 113 |  Nonkyc.io Exchange |
RSR/USDT | $0.001642 | $830.65 | 04:03:15 22/09/2026 |
| 114 | TRIV |
RSR/USDT | $0.001627 | $829.81 | 04:03:15 22/09/2026 |
| 115 |  Aerodrome Finance |
WETH/RSR | $2,784.36 | $804.12 | 03:23:45 22/09/2026 |
| 116 |  Variational |
RSR/USDC | $0.001627 | $766.14 | 04:09:17 22/09/2026 |
| 117 | Bitrue |
RSR/USDT | $0.001630 | $719.88 | 04:00:09 22/09/2026 |
| 118 |  Bitkub |
RSR/THB | $0.001616 | $570.29 | 04:00:11 22/09/2026 |
| 119 | KuCoin |
RSR/BTC | $0.001635 | $376.61 | 03:57:23 22/09/2026 |
| 120 |  Aerodrome SlipStream |
WETH/RSR | $2,782.39 | $327.78 | 03:47:43 22/09/2026 |
| 121 | Uniswap v3 (Base) |
WETH/RSR | $2,773.03 | $305.69 | 03:19:17 22/09/2026 |
| 122 | B2Z Exchange |
RSR/USDC | $0.001629 | $191.77 | 04:06:08 22/09/2026 |
| 123 | BITmarkets |
RSR/USDC | $0.001631 | $190.68 | 04:03:08 22/09/2026 |
| 124 |  Indodax |
RSR/IDR | $0.001567 | $105.07 | 04:02:54 22/09/2026 |
| 125 |  Uniswap v2 |
RSR/WETH | $0.001629 | $92.53 | 03:40:47 22/09/2026 |
| 126 |  ChangeNOW |
RSR/BTC | $0.001633 | $89.71 | 04:00:12 22/09/2026 |
| 127 |  Tokocrypto |
RSR/USDT | $0.001630 | $62.68 | 03:57:08 22/09/2026 |
| 128 |  WazirX |
RSR/INR | $0.001653 | $44.51 | 04:06:08 22/09/2026 |
| 129 | WazirX |
RSR/USDT | $0.001612 | $42.88 | 04:06:08 22/09/2026 |
| 130 |  CEX.IO |
RSR/USDC | $0.001631 | $36.70 | 03:54:08 22/09/2026 |
| 131 | Curve (Ethereum) |
CRVFRAX/RSR | $1.00 | $34.65 | 08:52:35 21/09/2026 |
| 132 | CEX.IO |
RSR/USDT | $0.001629 | $31.44 | 03:54:08 22/09/2026 |
| 133 | BITmarkets |
RSR/IDR | $0.001617 | $29.58 | 04:03:08 22/09/2026 |
| 134 | CEX.IO |
RSR/EUR | $0.001633 | $16.92 | 03:54:08 22/09/2026 |
| 135 | Uniswap v3 (Base) |
USDC/RSR | $0.9733 | $4.71 | 23:07:47 21/09/2026 |
| 136 |  Unocoin |
RSR/INR | $0.001461 | $3.13 | 03:57:11 22/09/2026 |
| 137 |  Foxbit |
RSR/BRL | $0.001687 | $1.96 | 04:03:18 22/09/2026 |
| 138 |  Poloniex |
RSR/USDT | $0.001116 | $0 | 03:59:53 22/09/2026 |
| 139 |  ZebPay |
RSR/INR | $0.001746 | $0 | 03:57:07 22/09/2026 |
| 140 | Tokocrypto |
RSR/USDC | $0.001631 | $0 | 03:57:08 22/09/2026 |
| 141 |  Giottus |
RSR/INR | $0.001222 | $0 | 03:39:10 22/09/2026 |
| 142 | Giottus |
RSR/USDT | $0.001632 | $0 | 03:39:10 22/09/2026 |
| 143 |  WOO X |
RSR/USDT | $0.001629 | $0 | 04:00:15 22/09/2026 |
| 144 | WOO X |
RSR/USDT | $0.001630 | $0 | 04:00:07 22/09/2026 |
| 145 |  Binance TH |
RSR/USDT | $0.001630 | $0 | 03:57:09 22/09/2026 |
| 146 |  ADEN |
RSR/USDT | $0.001621 | $0 | 04:09:59 22/09/2026 |
| 147 |  Gate US |
RSR/USDT | $0.001627 | $0 | 04:03:09 22/09/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 22/09/2026, cặp giao dịch RSR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,536,332 với tỷ giá $0.001620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.