Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RSR/USDT | $0.001375 | $58,891,089 | 20:00:16 01/09/2026 |
| 2 |  BitMart |
RSR/USDT | $0.001376 | $13,095,548 | 20:03:16 01/09/2026 |
| 3 |  BitDelta |
RSR/USDT | $0.001377 | $10,777,730 | 19:57:11 01/09/2026 |
| 4 |  WOO X Pro |
RSR/USDT | $0.001376 | $10,359,862 | 20:00:16 01/09/2026 |
| 5 |  Koinbay |
RSR/USDT | $0.001378 | $3,662,208 | 20:00:15 01/09/2026 |
| 6 |  idax exchange |
RSR/USDT | $0.001375 | $3,592,932 | 20:00:17 01/09/2026 |
| 7 |  WHXEX |
RSR/USDT | $0.001375 | $3,592,832 | 20:00:17 01/09/2026 |
| 8 |  OrangeX |
RSR/USDT | $0.001378 | $1,801,269 | 19:51:15 01/09/2026 |
| 9 |  Binance |
RSR/USDT | $0.001379 | $1,780,906 | 19:54:17 01/09/2026 |
| 10 |  FameEX |
RSR/USDT | $0.001377 | $1,394,421 | 19:57:18 01/09/2026 |
| 11 |  BlockFin |
RSR/USDT | $0.001375 | $906,583 | 20:00:11 01/09/2026 |
| 12 |  Aivora Exchange |
RSR/USDT | $0.004345 | $790,601 | 20:00:16 01/09/2026 |
| 13 |  Toobit |
RSR/USDT | $0.001377 | $697,697 | 19:57:16 01/09/2026 |
| 14 |  CRMClick |
RSR/USDT | $0.001373 | $590,584 | 20:00:08 01/09/2026 |
| 15 |  HTX |
RSR/USDT | $0.001375 | $587,711 | 19:59:24 01/09/2026 |
| 16 |  BloFin |
RSR/USDT | $0.001376 | $541,960 | 20:00:07 01/09/2026 |
| 17 |  Bybit |
RSR/USDT | $0.001380 | $403,132 | 19:54:16 01/09/2026 |
| 18 | Binance |
RSR/USDT | $0.001378 | $331,551 | 19:56:42 01/09/2026 |
| 19 |  WhiteBIT |
RSR/USDT | $0.001386 | $311,224 | 19:48:10 01/09/2026 |
| 20 |  OneBullEx |
RSR/USDT | $0.001377 | $304,016 | 20:00:15 01/09/2026 |
| 21 |  Hotcoin |
RSR/USDT | $0.001384 | $297,701 | 19:51:09 01/09/2026 |
| 22 |  MEXC |
RSR/USDT | $0.001377 | $217,445 | 19:57:16 01/09/2026 |
| 23 |  OKX |
RSR/USDT | $0.001381 | $212,072 | 19:56:23 01/09/2026 |
| 24 |  Phemex |
RSR/USDT | $0.001381 | $202,147 | 19:57:09 01/09/2026 |
| 25 |  Bitbase |
RSR/USDT | $0.001384 | $200,805 | 19:48:07 01/09/2026 |
| 26 |  Bitvavo |
RSR/EUR | $0.001383 | $194,923 | 19:57:11 01/09/2026 |
| 27 | Hotcoin |
RSR/USDT | $0.001375 | $181,645 | 19:57:18 01/09/2026 |
| 28 |  BitradeX |
RSR/USDT | $0.001375 | $176,672 | 20:00:07 01/09/2026 |
| 29 |  BTCC |
RSR/USDT | $0.001378 | $167,017 | 19:57:12 01/09/2026 |
| 30 |  Bitunix |
RSR/USDT | $0.001379 | $163,598 | 19:54:16 01/09/2026 |
| 31 |  Cofinex |
RSR/USDT | $0.001376 | $148,214 | 20:00:17 01/09/2026 |
| 32 |  KuCoin |
RSR/USDT | $0.001378 | $148,073 | 19:59:23 01/09/2026 |
| 33 |  YUBIT |
RSR/USDT | $0.001377 | $129,013 | 19:57:11 01/09/2026 |
| 34 |  Bitrue |
RSR/USDT | $0.001378 | $123,156 | 19:57:18 01/09/2026 |
| 35 |  Deepcoin |
RSR/USDT | $0.001378 | $121,077 | 19:57:07 01/09/2026 |
| 36 |  Zoomex |
RSR/USDT | $0.001374 | $121,020 | 20:00:15 01/09/2026 |
| 37 | Bitbase |
RSR/USDT | $0.001379 | $120,122 | 19:51:16 01/09/2026 |
| 38 |  Binibit |
RSR/USDT | $0.001377 | $117,281 | 20:00:07 01/09/2026 |
| 39 |  EasiCoin |
RSR/USDT | $0.001376 | $106,157 | 20:00:26 01/09/2026 |
| 40 |  SuperEx |
RSR/USDT | $0.001372 | $105,989 | 20:00:09 01/09/2026 |
| 41 | Toobit |
RSR/USDT | $0.001380 | $105,005 | 19:57:08 01/09/2026 |
| 42 |  LBank |
RSR/USDT | $0.001377 | $104,309 | 19:57:11 01/09/2026 |
| 43 | KuCoin |
RSR/USDT | $0.001378 | $99,087.69 | 19:57:18 01/09/2026 |
| 44 | Binance |
RSR/USDC | $0.001379 | $85,353.22 | 19:56:42 01/09/2026 |
| 45 | OrangeX |
RSR/USDT | $0.001382 | $85,064.57 | 19:51:07 01/09/2026 |
| 46 |  Coinbase Exchange |
RSR/USD | $0.001380 | $79,711.07 | 19:56:29 01/09/2026 |
| 47 | Bitunix |
RSR/USDT | $0.001380 | $79,511.11 | 19:54:08 01/09/2026 |
| 48 |  Bithumb |
RSR/KRW | $0.001392 | $72,145.46 | 19:59:53 01/09/2026 |
| 49 | MEXC |
RSR/USDT | $0.001376 | $64,300.58 | 19:57:10 01/09/2026 |
| 50 |  XXKK |
RSR/USDT | $0.001377 | $63,701.92 | 19:57:10 01/09/2026 |
| 51 |  Hyperliquid |
RSR/USDC | $0.001378 | $59,192.76 | 19:57:26 01/09/2026 |
| 52 |  ZKE |
RSR/USDC | $0.001374 | $55,175.35 | 20:00:11 01/09/2026 |
| 53 | MEXC |
RSR/USDC | $0.001377 | $54,821.39 | 19:57:10 01/09/2026 |
| 54 |  B2Z Exchange |
RSR/USD | $0.001379 | $53,016.44 | 20:00:09 01/09/2026 |
| 55 |  BITmarkets |
RSR/USD | $0.001379 | $53,016.31 | 20:00:08 01/09/2026 |
| 56 |  Pionex |
RSR/USDT | $0.001380 | $49,906.41 | 19:57:08 01/09/2026 |
| 57 |  XT.COM |
RSR/USDT | $0.001380 | $49,756.14 | 19:57:08 01/09/2026 |
| 58 |  FMFW.io |
RSR/USD | $0.001374 | $45,435.51 | 20:00:09 01/09/2026 |
| 59 |  Cryptomus |
RSR/USDT | $0.001377 | $45,056.84 | 20:00:11 01/09/2026 |
| 60 |  Picol |
RSR/USDT | $0.001375 | $44,374.32 | 20:00:12 01/09/2026 |
| 61 |  BYDFi |
RSR/USDT | $0.001379 | $42,327.49 | 19:57:10 01/09/2026 |
| 62 | BlockFin |
RSR/USDT | $0.001373 | $42,205.36 | 20:00:16 01/09/2026 |
| 63 |  Curve (Ethereum) |
RSR/eUSD | $0.001380 | $40,640.23 | 19:59:11 01/09/2026 |
| 64 |  BingX |
RSR/USDT | $0.001381 | $40,079.43 | 19:57:10 01/09/2026 |
| 65 |  Ourbit |
RSR/USDT | $0.001384 | $38,775.18 | 19:51:11 01/09/2026 |
| 66 |  CoinUp.io |
RSR/USDT | $0.001380 | $38,394.47 | 19:51:12 01/09/2026 |
| 67 |  Bitget |
RSR/USDT | $0.001380 | $36,911.23 | 19:55:05 01/09/2026 |
| 68 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001377 | $36,369.20 | 19:58:47 01/09/2026 |
| 69 | B2Z Exchange |
RSR/USDT | $0.001373 | $28,161.00 | 20:00:09 01/09/2026 |
| 70 | BITmarkets |
RSR/USDT | $0.001373 | $28,160.93 | 20:00:08 01/09/2026 |
| 71 |  BTSE |
RSR/USDT | $0.001378 | $27,971.92 | 19:57:07 01/09/2026 |
| 72 | WhiteBIT |
RSR/USDC | $0.001387 | $27,710.61 | 19:48:10 01/09/2026 |
| 73 |  x.me Exchange |
RSR/USDT | $0.001374 | $27,286.16 | 20:00:10 01/09/2026 |
| 74 |  KCEX |
RSR/USDT | $0.001379 | $26,502.97 | 19:57:10 01/09/2026 |
| 75 | Pionex |
RSR/USDT | $0.001378 | $26,350.46 | 19:57:16 01/09/2026 |
| 76 | Binance |
RSR/TRY | $0.001373 | $24,567.26 | 19:56:42 01/09/2026 |
| 77 |  LeveX |
RSR/USDT | $0.001375 | $24,051.38 | 20:00:16 01/09/2026 |
| 78 |  Gate |
RSR/USDT | $0.001379 | $23,967.57 | 19:56:24 01/09/2026 |
| 79 |  XBO.com |
RSR/USDT | $0.001380 | $23,463.14 | 20:00:07 01/09/2026 |
| 80 |  Tothemoon |
RSR/USDT | $0.001374 | $23,404.65 | 20:00:12 01/09/2026 |
| 81 |  GroveX |
RSR/USDT | $0.001376 | $23,024.83 | 20:00:11 01/09/2026 |
| 82 |  Biconomy.com |
RSR/USDC | $0.001378 | $21,451.19 | 19:57:11 01/09/2026 |
| 83 | OKX |
RSR/USDC | $0.001377 | $19,827.18 | 19:56:23 01/09/2026 |
| 84 |  Binance TR |
RSR/TRY | $0.001373 | $18,110.56 | 19:57:09 01/09/2026 |
| 85 |  Coinstore |
RSR/USDT | $0.001374 | $17,966.31 | 20:00:07 01/09/2026 |
| 86 |  Crypto.com Exchange |
RSR/USD | $0.001384 | $16,000.15 | 19:57:07 01/09/2026 |
| 87 |  Kraken |
RSR/USD | $0.001384 | $15,156.49 | 19:59:55 01/09/2026 |
| 88 |  DigiFinex |
RSR/USDT | $0.001379 | $14,488.87 | 19:57:07 01/09/2026 |
| 89 |  CoinEx |
RSR/USDT | $0.001375 | $14,186.05 | 19:59:23 01/09/2026 |
| 90 | LeveX |
RSR/USDT | $0.001373 | $10,299.10 | 20:00:11 01/09/2026 |
| 91 | Gate |
RSR/USDT | $0.001381 | $9,204.06 | 19:54:19 01/09/2026 |
| 92 |  BVOX |
RSR/USDT | $0.001379 | $9,154.84 | 19:57:12 01/09/2026 |
| 93 | BloFin |
RSR/USDT | $0.001373 | $9,099.20 | 20:00:19 01/09/2026 |
| 94 |  Hibt |
RSR/USDT | $0.001382 | $8,371.77 | 19:51:09 01/09/2026 |
| 95 | ZKE |
RSR/USDT | $0.001374 | $8,172.78 | 20:00:11 01/09/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/RSR | $2,449.72 | $7,621.64 | 19:58:39 01/09/2026 |
| 97 | Crypto.com Exchange |
RSR/USDT | $0.001376 | $7,180.77 | 19:57:07 01/09/2026 |
| 98 |  Bitcoiva |
RSR/INR | $0.001445 | $6,457.94 | 20:00:08 01/09/2026 |
| 99 |  MGBX |
RSR/USDT | $0.001378 | $6,362.75 | 19:57:08 01/09/2026 |
| 100 | BYDFi |
RSR/USDT | $0.001383 | $5,648.48 | 20:00:16 01/09/2026 |
| 101 |  WEEX |
RSR/USDT | $0.001379 | $5,284.95 | 19:57:13 01/09/2026 |
| 102 |  NexDAX |
RSR/USDT | $0.001376 | $4,596.89 | 19:57:12 01/09/2026 |
| 103 | BITmarkets |
RSR/USDC | $0.001372 | $3,486.84 | 20:00:08 01/09/2026 |
| 104 | B2Z Exchange |
RSR/USDC | $0.001372 | $3,486.52 | 20:00:09 01/09/2026 |
| 105 | OKX |
RSR/EUR | $0.001384 | $3,091.91 | 19:56:23 01/09/2026 |
| 106 | Bitcoiva |
RSR/USDT | $0.001378 | $2,687.27 | 20:00:08 01/09/2026 |
| 107 |  Indodax |
RSR/IDR | $0.001409 | $2,548.94 | 20:02:24 01/09/2026 |
| 108 | Kraken |
RSR/EUR | $0.001406 | $2,467.19 | 19:59:24 01/09/2026 |
| 109 |  Bit2Me |
RSR/EUR | $0.001406 | $2,410.83 | 20:00:08 01/09/2026 |
| 110 |  Bitlo |
RSR/USDT | $0.001380 | $2,240.04 | 20:00:12 01/09/2026 |
| 111 | OKX |
RSR/USD | $0.001383 | $1,716.16 | 19:56:23 01/09/2026 |
| 112 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.54 | 20:03:16 01/09/2026 |
| 113 |  WazirX |
RSR/USDT | $0.001378 | $1,075.19 | 20:03:08 01/09/2026 |
| 114 |  VinDAX |
RSR/USDT | $0.001383 | $979.39 | 20:00:08 01/09/2026 |
| 115 | KuCoin |
RSR/BTC | $0.001380 | $881.91 | 19:59:23 01/09/2026 |
| 116 | WazirX |
RSR/INR | $0.001580 | $823.09 | 20:03:08 01/09/2026 |
| 117 | Bitlo |
RSR/TRY | $0.001378 | $681.89 | 20:00:12 01/09/2026 |
| 118 |  Nonkyc.io Exchange |
RSR/USDT | $0.001374 | $637.23 | 20:00:07 01/09/2026 |
| 119 | BITmarkets |
RSR/IDR | $0.001373 | $565.10 | 20:00:08 01/09/2026 |
| 120 |  Aerodrome Finance |
WETH/RSR | $2,449.72 | $521.18 | 19:34:19 01/09/2026 |
| 121 |  Tokocrypto |
RSR/USDT | $0.001378 | $378.24 | 19:57:08 01/09/2026 |
| 122 |  Revolut X |
RSR/USD | $0.001376 | $314.11 | 20:00:12 01/09/2026 |
| 123 | Bitrue |
RSR/USDT | $0.001369 | $301.25 | 19:57:12 01/09/2026 |
| 124 |  Bitkub |
RSR/THB | $0.001342 | $286.09 | 19:57:10 01/09/2026 |
| 125 |  Upbit |
RSR/BTC | $0.001570 | $278.65 | 19:56:23 01/09/2026 |
| 126 |  PrimeXBT |
RSR/USDT | $0.001372 | $262.40 | 20:03:16 01/09/2026 |
| 127 |  Aerodrome SlipStream |
WETH/RSR | $2,449.72 | $261.19 | 19:54:11 01/09/2026 |
| 128 | Curve (Ethereum) |
CRVFRAX/RSR | $1.00 | $221.83 | 18:33:11 01/09/2026 |
| 129 |  TRIV |
RSR/IDR | $0.001379 | $214.48 | 20:00:14 01/09/2026 |
| 130 | TRIV |
RSR/USDT | $0.001376 | $213.87 | 20:00:14 01/09/2026 |
| 131 |  CoinDCX |
RSR/INR | $0.001475 | $206.60 | 20:00:08 01/09/2026 |
| 132 | Uniswap v3 (Base) |
WETH/RSR | $2,449.72 | $185.26 | 19:57:01 01/09/2026 |
| 133 |  Uniswap v2 |
RSR/WETH | $0.001404 | $98.37 | 19:19:47 01/09/2026 |
| 134 |  CEX.IO |
RSR/USDT | $0.001376 | $45.37 | 20:00:07 01/09/2026 |
| 135 | CEX.IO |
RSR/USDC | $0.001376 | $39.58 | 20:00:07 01/09/2026 |
| 136 | CEX.IO |
RSR/EUR | $0.001391 | $26.98 | 20:00:07 01/09/2026 |
| 137 |  Variational |
RSR/USDC | $0.001375 | $22.00 | 20:03:16 01/09/2026 |
| 138 |  Foxbit |
RSR/BRL | $0.001336 | $7.42 | 20:00:07 01/09/2026 |
| 139 |  Unocoin |
RSR/INR | $0.001475 | $3.16 | 20:00:09 01/09/2026 |
| 140 | Uniswap v3 (Base) |
USDC/RSR | $1.00 | $2.51 | 19:26:21 01/09/2026 |
| 141 |  ZebPay |
RSR/INR | $0.001496 | $2.10 | 19:57:08 01/09/2026 |
| 142 |  Poloniex |
RSR/USDT | $0.002597 | $0 | 19:59:23 01/09/2026 |
| 143 |  LATOKEN |
RSR/USDT | $0.001340 | $0 | 08:42:07 01/09/2026 |
| 144 | Tokocrypto |
RSR/USDC | $0.001379 | $0 | 19:57:08 01/09/2026 |
| 145 |  Giottus |
RSR/INR | $0.001234 | $0 | 19:54:09 01/09/2026 |
| 146 | Giottus |
RSR/USDT | $0.001380 | $0 | 19:54:09 01/09/2026 |
| 147 |  WOO X |
RSR/USDT | $0.001376 | $0 | 20:00:15 01/09/2026 |
| 148 | WOO X |
RSR/USDT | $0.001374 | $0 | 20:00:07 01/09/2026 |
| 149 |  Binance TH |
RSR/USDT | $0.001378 | $0 | 19:57:11 01/09/2026 |
| 150 |  ADEN |
RSR/USDT | $0.001372 | $0 | 20:03:56 01/09/2026 |
| 151 |  Gate US |
RSR/USDT | $0.001375 | $0 | 20:00:08 01/09/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 01/09/2026, cặp giao dịch RSR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,891,089 với tỷ giá $0.001375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.