Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RSR/USDT | $0.001381 | $61,695,317 | 21:00:15 01/09/2026 | |
| 2 | RSR/USDT | $0.001383 | $13,099,471 | 21:03:15 01/09/2026 | |
| 3 | RSR/USDT | $0.001378 | $10,924,166 | 21:00:15 01/09/2026 | |
| 4 | RSR/USDT | $0.001380 | $10,784,970 | 21:00:09 01/09/2026 | |
| 5 | RSR/USDT | $0.001375 | $3,665,473 | 20:57:15 01/09/2026 | |
| 6 | RSR/USDT | $0.001378 | $3,620,933 | 21:00:18 01/09/2026 | |
| 7 | RSR/USDT | $0.001378 | $3,620,733 | 21:00:16 01/09/2026 | |
| 8 | RSR/USDT | $0.001376 | $1,898,187 | 20:54:17 01/09/2026 | |
| 9 | RSR/USDT | $0.001377 | $1,894,233 | 20:57:16 01/09/2026 | |
| 10 | RSR/USDT | $0.001377 | $1,486,695 | 20:57:17 01/09/2026 | |
| 11 | RSR/USDT | $0.001376 | $935,844 | 20:57:11 01/09/2026 | |
| 12 | RSR/USDT | $0.004345 | $790,583 | 21:00:17 01/09/2026 | |
| 13 | RSR/USDT | $0.001377 | $732,670 | 20:57:15 01/09/2026 | |
| 14 | RSR/USDT | $0.001377 | $649,718 | 20:56:24 01/09/2026 | |
| 15 | RSR/USDT | $0.001378 | $649,175 | 20:57:10 01/09/2026 | |
| 16 | RSR/USDT | $0.001378 | $558,752 | 20:54:11 01/09/2026 | |
| 17 | RSR/USDT | $0.001376 | $414,804 | 20:54:16 01/09/2026 | |
| 18 | RSR/USDT | $0.001379 | $346,021 | 20:56:42 01/09/2026 | |
| 19 | RSR/USDT | $0.001377 | $321,604 | 21:00:15 01/09/2026 | |
| 20 | RSR/USDT | $0.001375 | $318,766 | 20:57:11 01/09/2026 | |
| 21 | RSR/USDT | $0.001378 | $298,801 | 20:54:11 01/09/2026 | |
| 22 | RSR/USDT | $0.001377 | $239,138 | 20:57:16 01/09/2026 | |
| 23 | RSR/USDT | $0.001376 | $221,135 | 20:56:23 01/09/2026 | |
| 24 | RSR/EUR | $0.001377 | $207,457 | 20:57:10 01/09/2026 | |
| 25 | RSR/USDT | $0.001377 | $201,776 | 20:51:10 01/09/2026 | |
| 26 | RSR/USDT | $0.001382 | $200,758 | 20:57:08 01/09/2026 | |
| 27 | RSR/USDT | $0.001376 | $191,974 | 20:57:28 01/09/2026 | |
| 28 | RSR/USDT | $0.001379 | $178,560 | 20:57:07 01/09/2026 | |
| 29 | RSR/USDT | $0.001377 | $173,798 | 20:57:08 01/09/2026 | |
| 30 | RSR/USDT | $0.001374 | $166,828 | 20:45:16 01/09/2026 | |
| 31 | RSR/USDT | $0.001376 | $153,541 | 21:00:15 01/09/2026 | |
| 32 | RSR/USDT | $0.001376 | $149,643 | 20:56:23 01/09/2026 | |
| 33 | RSR/USDT | $0.001378 | $130,223 | 20:57:07 01/09/2026 | |
| 34 | RSR/USDT | $0.001378 | $127,446 | 20:57:07 01/09/2026 | |
| 35 | RSR/USDT | $0.001376 | $126,493 | 20:57:17 01/09/2026 | |
| 36 | RSR/USDT | $0.001376 | $125,279 | 20:54:17 01/09/2026 | |
| 37 | RSR/USDT | $0.001378 | $124,870 | 21:00:15 01/09/2026 | |
| 38 | RSR/USDT | $0.001378 | $116,481 | 21:00:10 01/09/2026 | |
| 39 | RSR/USDT | $0.001378 | $113,769 | 21:00:15 01/09/2026 | |
| 40 | RSR/USDT | $0.001375 | $109,876 | 20:54:21 01/09/2026 | |
| 41 | RSR/USDT | $0.001376 | $106,743 | 20:57:12 01/09/2026 | |
| 42 | RSR/USDT | $0.001379 | $106,400 | 20:57:07 01/09/2026 | |
| 43 | RSR/USDT | $0.001383 | $106,198 | 21:00:09 01/09/2026 | |
| 44 | RSR/USDC | $0.001376 | $87,157.59 | 20:56:42 01/09/2026 | |
| 45 | RSR/USDT | $0.001377 | $86,499.68 | 20:57:11 01/09/2026 | |
| 46 | RSR/USDT | $0.001376 | $81,222.74 | 20:45:11 01/09/2026 | |
| 47 | RSR/USD | $0.001377 | $80,677.66 | 20:56:29 01/09/2026 | |
| 48 | RSR/KRW | $0.001387 | $71,513.27 | 20:59:53 01/09/2026 | |
| 49 | RSR/USDT | $0.001377 | $64,554.36 | 20:51:12 01/09/2026 | |
| 50 | RSR/USDT | $0.001380 | $64,048.11 | 21:00:07 01/09/2026 | |
| 51 | RSR/USDC | $0.001377 | $59,943.39 | 20:57:26 01/09/2026 | |
| 52 | RSR/USDC | $0.001379 | $56,496.68 | 21:00:10 01/09/2026 | |
| 53 | RSR/USDC | $0.001378 | $54,850.03 | 20:51:12 01/09/2026 | |
| 54 | RSR/USD | $0.001377 | $54,123.46 | 21:00:07 01/09/2026 | |
| 55 | RSR/USD | $0.001377 | $54,123.37 | 21:00:10 01/09/2026 | |
| 56 | RSR/USDT | $0.001380 | $51,867.50 | 20:57:09 01/09/2026 | |
| 57 | RSR/USDT | $0.001378 | $51,839.36 | 20:57:12 01/09/2026 | |
| 58 | RSR/USD | $0.001374 | $46,788.28 | 20:57:11 01/09/2026 | |
| 59 | RSR/USDT | $0.001381 | $45,820.73 | 21:00:09 01/09/2026 | |
| 60 | RSR/USDT | $0.001379 | $45,668.17 | 21:00:07 01/09/2026 | |
| 61 | RSR/USDT | $0.001379 | $43,450.29 | 21:00:08 01/09/2026 | |
| 62 | RSR/USDT | $0.001375 | $42,693.07 | 20:57:15 01/09/2026 | |
| 63 | RSR/USDT | $0.001377 | $40,758.52 | 20:57:10 01/09/2026 | |
| 64 | RSR/USDT | $0.001373 | $40,218.64 | 20:45:08 01/09/2026 | |
| 65 | RSR/eUSD | $0.001382 | $39,741.71 | 19:59:11 01/09/2026 | |
| 66 | RSR/USDT | $0.001376 | $39,153.47 | 20:54:07 01/09/2026 | |
| 67 | RSR/USDT | $0.001376 | $38,909.15 | 20:55:07 01/09/2026 | |
| 68 | RSR/WETH | $0.001379 | $37,302.12 | 20:38:47 01/09/2026 | |
| 69 | RSR/USDC | $0.001382 | $28,007.91 | 20:57:11 01/09/2026 | |
| 70 | RSR/USDT | $0.001378 | $27,899.09 | 21:00:07 01/09/2026 | |
| 71 | RSR/USDT | $0.001378 | $27,899.04 | 21:00:10 01/09/2026 | |
| 72 | RSR/USDT | $0.001374 | $27,814.69 | 20:51:07 01/09/2026 | |
| 73 | RSR/USDT | $0.001381 | $27,508.01 | 21:00:12 01/09/2026 | |
| 74 | RSR/USDT | $0.001377 | $27,489.71 | 20:56:24 01/09/2026 | |
| 75 | RSR/USDT | $0.001377 | $27,245.91 | 20:57:16 01/09/2026 | |
| 76 | RSR/USDT | $0.001378 | $26,848.39 | 20:57:10 01/09/2026 | |
| 77 | RSR/TRY | $0.001374 | $25,387.99 | 20:56:42 01/09/2026 | |
| 78 | RSR/USDT | $0.001377 | $24,504.30 | 21:00:16 01/09/2026 | |
| 79 | RSR/USDT | $0.001379 | $24,201.99 | 21:00:14 01/09/2026 | |
| 80 | RSR/USDT | $0.001365 | $23,858.95 | 21:00:09 01/09/2026 | |
| 81 | RSR/USDT | $0.001379 | $23,723.77 | 21:00:12 01/09/2026 | |
| 82 | RSR/USDC | $0.001376 | $21,622.09 | 20:54:07 01/09/2026 | |
| 83 | RSR/USDC | $0.001369 | $19,917.73 | 20:56:23 01/09/2026 | |
| 84 | RSR/USD | $0.001379 | $19,001.67 | 20:59:24 01/09/2026 | |
| 85 | RSR/USDT | $0.001379 | $18,921.17 | 20:57:07 01/09/2026 | |
| 86 | RSR/TRY | $0.001373 | $18,328.77 | 20:57:13 01/09/2026 | |
| 87 | RSR/USDT | $0.001377 | $15,107.02 | 20:57:07 01/09/2026 | |
| 88 | RSR/USDT | $0.001377 | $14,203.50 | 20:59:23 01/09/2026 | |
| 89 | RSR/USDT | $0.001377 | $10,313.83 | 21:00:11 01/09/2026 | |
| 90 | RSR/USD | $0.001375 | $10,229.00 | 20:57:10 01/09/2026 | |
| 91 | RSR/USDT | $0.001376 | $9,334.50 | 20:57:07 01/09/2026 | |
| 92 | RSR/USDT | $0.001377 | $9,124.52 | 20:54:19 01/09/2026 | |
| 93 | RSR/USDT | $0.001377 | $9,117.77 | 20:54:16 01/09/2026 | |
| 94 | RSR/USDT | $0.001379 | $8,645.35 | 20:57:12 01/09/2026 | |
| 95 | RSR/USDT | $0.001379 | $8,308.06 | 21:00:10 01/09/2026 | |
| 96 | WETH/RSR | $2,443.29 | $7,677.80 | 20:37:27 01/09/2026 | |
| 97 | RSR/USDT | $0.001378 | $6,613.06 | 20:57:12 01/09/2026 | |
| 98 | RSR/INR | $0.001444 | $6,348.07 | 21:00:10 01/09/2026 | |
| 99 | RSR/USDT | $0.001375 | $5,860.66 | 20:57:10 01/09/2026 | |
| 100 | RSR/USDT | $0.001379 | $5,431.71 | 20:57:13 01/09/2026 | |
| 101 | RSR/USDT | $0.001375 | $4,606.71 | 21:00:13 01/09/2026 | |
| 102 | RSR/USDT | $0.001379 | $4,509.17 | 21:00:16 01/09/2026 | |
| 103 | RSR/USDC | $0.001380 | $3,455.58 | 21:00:10 01/09/2026 | |
| 104 | RSR/USDC | $0.001380 | $3,455.15 | 21:00:07 01/09/2026 | |
| 105 | RSR/EUR | $0.001376 | $3,227.48 | 20:56:23 01/09/2026 | |
| 106 | RSR/EUR | $0.001377 | $2,797.97 | 20:59:24 01/09/2026 | |
| 107 | RSR/EUR | $0.001377 | $2,752.77 | 21:00:11 01/09/2026 | |
| 108 | RSR/USDT | $0.001379 | $2,659.35 | 21:00:10 01/09/2026 | |
| 109 | RSR/IDR | $0.001410 | $2,550.84 | 21:02:24 01/09/2026 | |
| 110 | RSR/USDT | $0.001378 | $2,242.89 | 20:57:07 01/09/2026 | |
| 111 | RSR/USD | $0.001383 | $1,709.63 | 20:56:23 01/09/2026 | |
| 112 | RSR/USDC | $0.001456 | $1,163.56 | 21:03:16 01/09/2026 | |
| 113 | RSR/USDT | $0.001396 | $1,116.47 | 21:03:08 01/09/2026 | |
| 114 | RSR/USDT | $0.001369 | $971.09 | 21:00:11 01/09/2026 | |
| 115 | RSR/INR | $0.001581 | $854.34 | 21:03:08 01/09/2026 | |
| 116 | RSR/BTC | $0.001388 | $853.95 | 20:56:23 01/09/2026 | |
| 117 | RSR/TRY | $0.001375 | $685.85 | 20:57:07 01/09/2026 | |
| 118 | RSR/USDT | $0.001377 | $642.81 | 20:57:07 01/09/2026 | |
| 119 | RSR/IDR | $0.001373 | $565.71 | 21:00:10 01/09/2026 | |
| 120 | WETH/RSR | $2,443.29 | $534.11 | 20:39:09 01/09/2026 | |
| 121 | RSR/USDT | $0.001378 | $378.25 | 20:57:11 01/09/2026 | |
| 122 | RSR/USD | $0.001379 | $329.25 | 21:00:08 01/09/2026 | |
| 123 | RSR/USDT | $0.001370 | $315.27 | 20:57:12 01/09/2026 | |
| 124 | RSR/THB | $0.001342 | $286.18 | 20:57:12 01/09/2026 | |
| 125 | RSR/BTC | $0.001571 | $278.88 | 20:56:23 01/09/2026 | |
| 126 | RSR/USDT | $0.001382 | $271.07 | 21:03:16 01/09/2026 | |
| 127 | WETH/RSR | $2,443.29 | $267.82 | 20:39:43 01/09/2026 | |
| 128 | RSR/IDR | $0.001382 | $222.82 | 21:00:12 01/09/2026 | |
| 129 | RSR/USDC | $0.001378 | $222.39 | 21:03:16 01/09/2026 | |
| 130 | RSR/USDT | $0.001379 | $222.20 | 21:00:12 01/09/2026 | |
| 131 | CRVFRAX/RSR | $1.00 | $221.83 | 18:33:11 01/09/2026 | |
| 132 | RSR/INR | $0.001475 | $206.65 | 21:00:10 01/09/2026 | |
| 133 | WETH/RSR | $2,443.29 | $194.51 | 20:39:09 01/09/2026 | |
| 134 | RSR/WETH | $0.001389 | $106.79 | 20:38:47 01/09/2026 | |
| 135 | RSR/BRL | $0.001389 | $103.44 | 21:00:08 01/09/2026 | |
| 136 | RSR/USDT | $0.001379 | $45.37 | 21:00:11 01/09/2026 | |
| 137 | RSR/EUR | $0.001392 | $27.00 | 21:00:11 01/09/2026 | |
| 138 | RSR/USDC | $0.001380 | $15.14 | 21:00:11 01/09/2026 | |
| 139 | RSR/INR | $0.001475 | $3.16 | 21:00:12 01/09/2026 | |
| 140 | USDC/RSR | $1.00 | $2.51 | 19:26:21 01/09/2026 | |
| 141 | RSR/INR | $0.001495 | $2.10 | 21:00:11 01/09/2026 | |
| 142 | RSR/USDT | $0.002597 | $0 | 20:59:23 01/09/2026 | |
| 143 | RSR/USDT | $0.001340 | $0 | 08:42:07 01/09/2026 | |
| 144 | RSR/USDC | $0.001376 | $0 | 20:57:11 01/09/2026 | |
| 145 | RSR/INR | $0.001234 | $0 | 20:48:08 01/09/2026 | |
| 146 | RSR/USDT | $0.001378 | $0 | 20:48:08 01/09/2026 | |
| 147 | RSR/USDT | $0.001379 | $0 | 21:00:15 01/09/2026 | |
| 148 | RSR/USDT | $0.001380 | $0 | 21:00:07 01/09/2026 | |
| 149 | RSR/USDT | $0.001379 | $0 | 20:57:09 01/09/2026 | |
| 150 | RSR/USDT | $0.001376 | $0 | 21:03:58 01/09/2026 | |
| 151 | RSR/USDT | $0.001379 | $0 | 21:00:11 01/09/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 01/09/2026, cặp giao dịch RSR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,695,317 với tỷ giá $0.001381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.