Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01143 | $15,349,984 | 22:48:15 02/05/2026 |
| 2 |  LBank |
RSR/USDT | $0.001773 | $11,388,890 | 22:57:16 02/05/2026 |
| 3 |  NovaEx |
RSR/USDT | $0.001780 | $10,614,422 | 23:00:16 02/05/2026 |
| 4 |  WHXEX |
RSR/USDT | $0.001777 | $3,125,101 | 23:00:16 02/05/2026 |
| 5 |  idax exchange |
RSR/USDT | $0.001777 | $3,125,101 | 23:00:16 02/05/2026 |
| 6 |  Binance |
RSR/USDT | $0.001768 | $2,666,455 | 22:54:16 02/05/2026 |
| 7 |  FameEX |
RSR/USDT | $0.001773 | $2,113,306 | 22:57:18 02/05/2026 |
| 8 |  Coinlocally |
RSR/USDT | $0.001782 | $1,149,596 | 23:00:17 02/05/2026 |
| 9 |  Toobit |
RSR/USDT | $0.001773 | $955,474 | 22:57:18 02/05/2026 |
| 10 | Binance |
RSR/USDT | $0.001774 | $816,425 | 22:56:54 02/05/2026 |
| 11 |  Aivora Exchange |
RSR/USDT | $0.004346 | $790,719 | 23:00:17 02/05/2026 |
| 12 |  BitMart |
RSR/USDT | $0.001775 | $704,695 | 22:57:08 02/05/2026 |
| 13 |  WhiteBIT |
RSR/USDT | $0.001770 | $537,602 | 22:57:15 02/05/2026 |
| 14 |  Bybit |
RSR/USDT | $0.001768 | $450,054 | 22:54:16 02/05/2026 |
| 15 |  BTCC |
RSR/USDT | $0.001769 | $407,254 | 22:57:10 02/05/2026 |
| 16 |  UZX |
RSR/USDT | $0.001775 | $394,502 | 22:57:07 02/05/2026 |
| 17 |  KuCoin |
RSR/USDT | $0.001776 | $380,147 | 22:57:19 02/05/2026 |
| 18 |  Cofinex |
RSR/USDT | $0.001775 | $379,079 | 23:00:15 02/05/2026 |
| 19 |  Bitget |
RSR/USDT | $0.001766 | $378,883 | 22:54:15 02/05/2026 |
| 20 | Toobit |
RSR/USDT | $0.001775 | $377,237 | 22:57:11 02/05/2026 |
| 21 |  Hotcoin |
RSR/USDT | $0.001772 | $372,265 | 22:57:20 02/05/2026 |
| 22 |  Phemex |
RSR/USDT | $0.001778 | $342,479 | 22:57:08 02/05/2026 |
| 23 |  BlockFin |
RSR/USDT | $0.001767 | $308,670 | 22:54:07 02/05/2026 |
| 24 |  Bitrue |
RSR/USDT | $0.001773 | $300,706 | 22:57:16 02/05/2026 |
| 25 |  YUBIT |
RSR/USDT | $0.001776 | $266,858 | 22:57:10 02/05/2026 |
| 26 |  EagleX |
RSR/USDT | $0.001781 | $262,657 | 23:00:08 02/05/2026 |
| 27 | Hotcoin |
RSR/USDT | $0.001770 | $259,292 | 22:54:07 02/05/2026 |
| 28 |  BitradeX |
RSR/USDT | $0.001775 | $257,929 | 22:57:07 02/05/2026 |
| 29 |  SuperEx |
RSR/USDT | $0.001766 | $213,396 | 23:00:13 02/05/2026 |
| 30 |  Coinbase Exchange |
RSR/USD | $0.001774 | $207,887 | 22:56:59 02/05/2026 |
| 31 |  Bitunix |
RSR/USDT | $0.001772 | $204,294 | 22:57:15 02/05/2026 |
| 32 | LBank |
RSR/USDT | $0.001775 | $202,018 | 22:57:08 02/05/2026 |
| 33 |  BloFin |
RSR/USDT | $0.001777 | $183,831 | 22:57:10 02/05/2026 |
| 34 |  AscendEX |
RSR/USDT | $0.001770 | $150,768 | 22:57:10 02/05/2026 |
| 35 | Phemex |
RSR/USDT | $0.001772 | $148,301 | 22:57:17 02/05/2026 |
| 36 | WhiteBIT |
RSR/USDT | $0.001775 | $148,033 | 22:57:07 02/05/2026 |
| 37 | Binance |
RSR/USDC | $0.001773 | $139,049 | 22:56:54 02/05/2026 |
| 38 |  Zoomex |
RSR/USDT | $0.001775 | $135,800 | 22:57:15 02/05/2026 |
| 39 |  OKX |
RSR/USDT | $0.001773 | $130,461 | 22:56:23 02/05/2026 |
| 40 |  XT.COM |
RSR/USDT | $0.001780 | $122,458 | 22:57:11 02/05/2026 |
| 41 |  Pionex |
RSR/USDT | $0.001776 | $120,961 | 22:57:11 02/05/2026 |
| 42 |  Deepcoin |
RSR/USDT | $0.001776 | $114,886 | 22:57:10 02/05/2026 |
| 43 |  OrangeX |
RSR/USDT | $0.001770 | $114,179 | 22:54:10 02/05/2026 |
| 44 | KuCoin |
RSR/USDT | $0.001775 | $109,656 | 22:59:53 02/05/2026 |
| 45 | Deepcoin |
RSR/USDT | $0.001777 | $107,014 | 22:57:15 02/05/2026 |
| 46 |  Picol |
RSR/USDT | $0.001780 | $106,852 | 23:00:09 02/05/2026 |
| 47 | Bitget |
RSR/USDT | $0.001768 | $104,161 | 22:54:07 02/05/2026 |
| 48 |  BYDFi |
RSR/USDT | $0.001780 | $94,321.77 | 23:00:10 02/05/2026 |
| 49 |  Bitvavo |
RSR/EUR | $0.001779 | $92,881.30 | 22:57:08 02/05/2026 |
| 50 | Bitunix |
RSR/USDT | $0.001775 | $81,795.69 | 22:57:07 02/05/2026 |
| 51 |  EXMO.ME |
RSR/USDT | $0.001773 | $79,390.54 | 22:57:19 02/05/2026 |
| 52 |  EXMO |
RSR/USDT | $0.001774 | $79,390.48 | 22:57:07 02/05/2026 |
| 53 |  Gate |
RSR/USDT | $0.001766 | $79,235.73 | 22:54:19 02/05/2026 |
| 54 |  Bithumb |
RSR/KRW | $0.001788 | $77,284.58 | 22:59:54 02/05/2026 |
| 55 |  XXKK |
RSR/USDT | $0.001779 | $75,627.38 | 23:00:20 02/05/2026 |
| 56 |  Ourbit |
RSR/USDT | $0.001775 | $75,559.50 | 22:57:12 02/05/2026 |
| 57 |  MEXC |
RSR/USDT | $0.001776 | $73,497.03 | 22:57:09 02/05/2026 |
| 58 |  BingX |
RSR/USDT | $0.001768 | $68,361.96 | 22:54:07 02/05/2026 |
| 59 | BlockFin |
RSR/USDT | $0.001765 | $66,026.67 | 22:54:15 02/05/2026 |
| 60 |  BitDelta |
RSR/USDT | $0.001776 | $65,541.03 | 23:00:11 02/05/2026 |
| 61 | Gate |
RSR/USDT | $0.001770 | $63,896.14 | 22:56:54 02/05/2026 |
| 62 |  VOOX Exchange |
RSR/USDT | $0.001776 | $60,304.80 | 22:57:11 02/05/2026 |
| 63 |  GroveX |
RSR/USDT | $0.001770 | $58,404.66 | 22:57:08 02/05/2026 |
| 64 | MEXC |
RSR/USDC | $0.001777 | $56,347.33 | 22:57:09 02/05/2026 |
| 65 |  Tothemoon |
RSR/USDT | $0.001778 | $54,484.81 | 23:00:14 02/05/2026 |
| 66 |  Curve (Ethereum) |
RSR/eUSD | $0.001774 | $51,590.08 | 22:21:11 02/05/2026 |
| 67 | Cofinex |
RSR/USDT | $0.001768 | $50,931.40 | 23:00:08 02/05/2026 |
| 68 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001768 | $46,870.49 | 22:55:23 02/05/2026 |
| 69 | Binance |
RSR/TRY | $0.001774 | $42,035.03 | 22:56:54 02/05/2026 |
| 70 |  CoinEx |
RSR/USDT | $0.001778 | $41,112.69 | 22:59:53 02/05/2026 |
| 71 |  BITmarkets |
RSR/USD | $0.001782 | $40,239.89 | 23:00:10 02/05/2026 |
| 72 |  B2Z Exchange |
RSR/USD | $0.001782 | $40,227.80 | 23:00:12 02/05/2026 |
| 73 |  Hyperliquid |
RSR/USD | $0.001771 | $37,219.62 | 22:57:26 02/05/2026 |
| 74 |  KCEX |
RSR/USDT | $0.001777 | $34,273.25 | 22:57:12 02/05/2026 |
| 75 |  Cryptomus |
RSR/USDT | $0.001778 | $33,128.04 | 23:00:11 02/05/2026 |
| 76 |  Kraken |
RSR/USD | $0.001777 | $31,777.05 | 22:59:53 02/05/2026 |
| 77 |  CoinUp.io |
RSR/USDT | $0.001775 | $28,837.72 | 22:57:09 02/05/2026 |
| 78 |  LeveX |
RSR/USDT | $0.001778 | $28,618.32 | 23:00:16 02/05/2026 |
| 79 | WhiteBIT |
RSR/USDC | $0.001777 | $27,907.24 | 22:57:07 02/05/2026 |
| 80 |  Coinstore |
RSR/USDT | $0.001773 | $26,688.22 | 22:57:08 02/05/2026 |
| 81 |  Binance TR |
RSR/TRY | $0.001774 | $26,174.26 | 22:57:14 02/05/2026 |
| 82 |  Bibox |
RSR/USDT | $0.006410 | $25,685.53 | 23:00:13 02/05/2026 |
| 83 | Pionex |
RSR/USDT | $0.001773 | $25,177.10 | 22:57:16 02/05/2026 |
| 84 | BITmarkets |
RSR/USDT | $0.001779 | $24,958.05 | 23:00:10 02/05/2026 |
| 85 | B2Z Exchange |
RSR/USDT | $0.001778 | $24,957.49 | 23:00:12 02/05/2026 |
| 86 |  BTSE |
RSR/USDT | $0.001766 | $24,955.80 | 22:57:11 02/05/2026 |
| 87 |  DigiFinex |
RSR/USDT | $0.001779 | $22,797.60 | 23:00:11 02/05/2026 |
| 88 |  Hibt |
RSR/USDT | $0.001769 | $20,359.76 | 22:54:10 02/05/2026 |
| 89 |  ZKE |
RSR/USDT | $0.001780 | $18,130.36 | 23:00:13 02/05/2026 |
| 90 | BloFin |
RSR/USDT | $0.001765 | $17,499.49 | 22:54:16 02/05/2026 |
| 91 |  Biconomy.com |
RSR/USDC | $0.001775 | $15,456.09 | 22:57:07 02/05/2026 |
| 92 |  LATOKEN |
RSR/USDT | $0.001770 | $15,017.74 | 22:57:07 02/05/2026 |
| 93 |  MGBX |
RSR/USDT | $0.001775 | $13,969.48 | 22:57:08 02/05/2026 |
| 94 |  FMFW.io |
RSR/USD | $0.001777 | $13,620.74 | 23:00:10 02/05/2026 |
| 95 |  Crypto.com Exchange |
RSR/USD | $0.001769 | $12,015.75 | 22:48:10 02/05/2026 |
| 96 | LeveX |
RSR/USDT | $0.001778 | $11,802.31 | 23:00:08 02/05/2026 |
| 97 |  PrimeXBT |
RSR/USDT | $0.001774 | $10,721.53 | 23:00:16 02/05/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/RSR | $2,306.84 | $10,138.09 | 22:00:37 02/05/2026 |
| 99 |  Bitcoiva |
RSR/INR | $0.001795 | $8,067.86 | 23:00:12 02/05/2026 |
| 100 |  BlueBit |
RSR/USDT | $0.001769 | $7,789.79 | 23:00:12 02/05/2026 |
| 101 |  BVOX |
RSR/USDT | $0.001775 | $7,728.31 | 22:57:11 02/05/2026 |
| 102 |  WOO X |
RSR/USDT | $0.001778 | $6,631.93 | 23:00:15 02/05/2026 |
| 103 | Kraken |
RSR/EUR | $0.001777 | $4,101.60 | 22:59:53 02/05/2026 |
| 104 |  XBO.com |
RSR/USDT | $0.001780 | $3,909.03 | 23:00:07 02/05/2026 |
| 105 |  Bit2Me |
RSR/EUR | $0.001777 | $3,846.86 | 22:57:10 02/05/2026 |
| 106 | BITmarkets |
RSR/USDC | $0.001778 | $3,254.12 | 23:00:10 02/05/2026 |
| 107 | B2Z Exchange |
RSR/USDC | $0.001778 | $3,252.49 | 23:00:12 02/05/2026 |
| 108 | Bitcoiva |
RSR/USDT | $0.001775 | $3,018.19 | 23:00:12 02/05/2026 |
| 109 | Crypto.com Exchange |
RSR/USDT | $0.001778 | $2,662.21 | 22:48:10 02/05/2026 |
| 110 |  Bitlo |
RSR/USDT | $0.001771 | $2,281.60 | 22:54:12 02/05/2026 |
| 111 |  HTX |
RSR/USDT | $0.001772 | $1,691.62 | 22:59:55 02/05/2026 |
| 112 |  Bitkub |
RSR/THB | $0.001768 | $1,445.07 | 22:57:10 02/05/2026 |
| 113 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.21 | 23:00:15 02/05/2026 |
| 114 |  TRIV |
RSR/USDT | $0.001778 | $1,065.98 | 23:00:15 02/05/2026 |
| 115 | TRIV |
RSR/IDR | $0.001786 | $1,065.98 | 23:00:15 02/05/2026 |
| 116 | OKX |
RSR/USDC | $0.001756 | $1,009.80 | 22:56:23 02/05/2026 |
| 117 |  Aerodrome Finance |
WETH/RSR | $2,306.52 | $818.96 | 22:00:37 02/05/2026 |
| 118 |  Nonkyc.io Exchange |
RSR/USDT | $0.001779 | $744.25 | 23:00:09 02/05/2026 |
| 119 |  Indodax |
RSR/IDR | $0.001788 | $725.54 | 23:02:23 02/05/2026 |
| 120 | Bitrue |
RSR/USDT | $0.001760 | $696.16 | 22:57:07 02/05/2026 |
| 121 |  WEEX |
RSR/USDT | $0.001775 | $677.45 | 22:57:10 02/05/2026 |
| 122 | Bitlo |
RSR/TRY | $0.001770 | $641.68 | 22:54:12 02/05/2026 |
| 123 | KuCoin |
RSR/BTC | $0.001781 | $600.37 | 22:59:53 02/05/2026 |
| 124 | Uniswap v3 (Base) |
WETH/RSR | $2,321.07 | $332.38 | 22:06:13 02/05/2026 |
| 125 | OKX |
RSR/USD | $0.001754 | $289.79 | 22:56:23 02/05/2026 |
| 126 | Curve (Ethereum) |
CRVFRAX/RSR | $1.01 | $236.32 | 21:14:23 02/05/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/RSR | $2,302.44 | $207.71 | 21:13:23 02/05/2026 |
| 128 |  Aerodrome SlipStream |
WETH/RSR | $2,311.10 | $203.30 | 22:00:37 02/05/2026 |
| 129 | Uniswap v3 (Base) |
USDC/RSR | $1.00 | $145.67 | 21:12:43 02/05/2026 |
| 130 |  Tokocrypto |
RSR/USDT | $0.001775 | $124.18 | 22:57:08 02/05/2026 |
| 131 |  Foxbit |
RSR/BRL | $0.001757 | $98.59 | 22:57:07 02/05/2026 |
| 132 |  Uniswap v2 |
RSR/WETH | $0.001778 | $47.59 | 21:17:47 02/05/2026 |
| 133 |  CoinDCX |
RSR/INR | $0.001726 | $33.40 | 22:54:07 02/05/2026 |
| 134 |  CEX.IO |
RSR/USDT | $0.001775 | $30.41 | 22:57:10 02/05/2026 |
| 135 | CEX.IO |
RSR/USDC | $0.001778 | $25.84 | 22:57:10 02/05/2026 |
| 136 |  WazirX |
RSR/USDT | $0.001646 | $10.84 | 23:00:12 02/05/2026 |
| 137 |  Unocoin |
RSR/INR | $0.002950 | $8.84 | 22:54:09 02/05/2026 |
| 138 | WazirX |
RSR/INR | $0.001896 | $7.06 | 23:00:12 02/05/2026 |
| 139 |  Poloniex |
RSR/USDT | $0.001620 | $2.90 | 22:59:53 02/05/2026 |
| 140 |  Upbit |
RSR/BTC | $0.002372 | $0 | 22:56:53 02/05/2026 |
| 141 |  ZebPay |
RSR/INR | $0.001854 | $0 | 22:57:10 02/05/2026 |
| 142 | Tokocrypto |
RSR/USDC | $0.001774 | $0 | 22:57:08 02/05/2026 |
| 143 |  Giottus |
RSR/INR | $0.001580 | $0 | 22:09:08 02/05/2026 |
| 144 | Giottus |
RSR/USDT | $0.001771 | $0 | 22:09:08 02/05/2026 |
| 145 | WOO X |
RSR/USDT | $0.001783 | $0 | 23:00:11 02/05/2026 |
| 146 |  LCX Exchange |
RSR/EUR | $0.001473 | $0 | 22:54:07 02/05/2026 |
| 147 |  Binance TH |
RSR/USDT | $0.001775 | $0 | 22:57:10 02/05/2026 |
| 148 |  ADEN |
RSR/USDT | $0.001770 | $0 | 23:03:50 02/05/2026 |
| 149 |  Gate US |
RSR/USDT | $0.001777 | $0 | 23:00:08 02/05/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:15 02/05/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,349,984 với tỷ giá $0.01143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.