Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01142 | $15,334,829 | 18:18:15 02/07/2026 |
| 2 |  WOO X Pro |
RSR/USDT | $0.001172 | $8,889,369 | 06:00:16 03/07/2026 |
| 3 |  idax exchange |
RSR/USDT | $0.001174 | $3,848,045 | 06:00:18 03/07/2026 |
| 4 |  WHXEX |
RSR/USDT | $0.001178 | $3,823,737 | 05:57:16 03/07/2026 |
| 5 |  Binance |
RSR/USDT | $0.001178 | $2,501,332 | 05:54:16 03/07/2026 |
| 6 |  OrangeX |
RSR/USDT | $0.001177 | $2,303,650 | 05:54:15 03/07/2026 |
| 7 |  FameEX |
RSR/USDT | $0.001178 | $2,000,465 | 05:57:19 03/07/2026 |
| 8 |  Coinlocally |
RSR/USDT | $0.001173 | $1,458,176 | 06:00:17 03/07/2026 |
| 9 |  BlockFin |
RSR/USDT | $0.001177 | $1,248,372 | 06:00:11 03/07/2026 |
| 10 |  BitDelta |
RSR/USDT | $0.001176 | $987,562 | 06:00:07 03/07/2026 |
| 11 | Binance |
RSR/USDT | $0.001181 | $891,765 | 05:56:42 03/07/2026 |
| 12 |  Toobit |
RSR/USDT | $0.001178 | $862,217 | 05:57:16 03/07/2026 |
| 13 |  Aivora Exchange |
RSR/USDT | $0.004342 | $789,938 | 06:00:15 03/07/2026 |
| 14 |  BloFin |
RSR/USDT | $0.001182 | $746,014 | 05:57:10 03/07/2026 |
| 15 |  BitMart |
RSR/USDT | $0.001180 | $734,761 | 05:57:11 03/07/2026 |
| 16 |  Hotcoin |
RSR/USDT | $0.001178 | $585,536 | 05:57:20 03/07/2026 |
| 17 |  WhiteBIT |
RSR/USDT | $0.001177 | $557,928 | 05:57:15 03/07/2026 |
| 18 |  Deepcoin |
RSR/USDT | $0.001182 | $455,663 | 05:57:15 03/07/2026 |
| 19 |  BTCC |
RSR/USDT | $0.001180 | $450,303 | 05:57:10 03/07/2026 |
| 20 |  YUBIT |
RSR/USDT | $0.001180 | $414,108 | 05:57:10 03/07/2026 |
| 21 | Toobit |
RSR/USDT | $0.001180 | $414,010 | 05:57:13 03/07/2026 |
| 22 | WhiteBIT |
RSR/USDT | $0.001180 | $333,249 | 05:57:11 03/07/2026 |
| 23 | Hotcoin |
RSR/USDT | $0.001171 | $323,112 | 05:50:58 03/07/2026 |
| 24 | Binance |
RSR/TRY | $0.001171 | $317,169 | 05:56:54 03/07/2026 |
| 25 |  CRMClick |
RSR/USDT | $0.001175 | $312,924 | 06:00:11 03/07/2026 |
| 26 |  HTX |
RSR/USDT | $0.001177 | $312,676 | 05:59:24 03/07/2026 |
| 27 |  Binance TR |
RSR/TRY | $0.001171 | $309,044 | 05:57:12 03/07/2026 |
| 28 |  EagleX |
RSR/USDT | $0.001156 | $296,991 | 03:57:08 03/07/2026 |
| 29 |  MEXC |
RSR/USDT | $0.001179 | $256,513 | 05:57:16 03/07/2026 |
| 30 |  LBank |
RSR/USDT | $0.001180 | $230,445 | 05:57:13 03/07/2026 |
| 31 |  BitradeX |
RSR/USDT | $0.001175 | $199,174 | 05:45:07 03/07/2026 |
| 32 |  Phemex |
RSR/USDT | $0.001182 | $193,173 | 05:57:11 03/07/2026 |
| 33 |  SuperEx |
RSR/USDT | $0.001174 | $188,120 | 05:54:11 03/07/2026 |
| 34 |  Bitunix |
RSR/USDT | $0.001177 | $180,848 | 05:54:16 03/07/2026 |
| 35 |  Cofinex |
RSR/USDT | $0.001173 | $173,152 | 06:00:17 03/07/2026 |
| 36 | Phemex |
RSR/USDT | $0.001178 | $155,663 | 05:57:16 03/07/2026 |
| 37 |  Bitbase |
RSR/USDT | $0.001176 | $149,942 | 05:39:17 03/07/2026 |
| 38 |  AscendEX |
RSR/USDT | $0.001178 | $146,134 | 05:57:10 03/07/2026 |
| 39 |  Bitrue |
RSR/USDT | $0.001177 | $143,440 | 05:57:17 03/07/2026 |
| 40 | OrangeX |
RSR/USDT | $0.001175 | $141,189 | 05:54:10 03/07/2026 |
| 41 |  XT.COM |
RSR/USDT | $0.001179 | $134,937 | 05:57:10 03/07/2026 |
| 42 |  Bitvavo |
RSR/EUR | $0.001179 | $134,808 | 05:57:11 03/07/2026 |
| 43 |  Pionex |
RSR/USDT | $0.001181 | $122,445 | 05:57:11 03/07/2026 |
| 44 |  Picol |
RSR/USDT | $0.001175 | $112,053 | 06:00:11 03/07/2026 |
| 45 |  BYDFi |
RSR/USDT | $0.001179 | $108,277 | 05:57:10 03/07/2026 |
| 46 |  OKX |
RSR/USDT | $0.001182 | $106,227 | 05:56:24 03/07/2026 |
| 47 |  Zoomex |
RSR/USDT | $0.001181 | $101,484 | 05:57:15 03/07/2026 |
| 48 | WhiteBIT |
RSR/USDC | $0.001183 | $98,480.49 | 05:57:11 03/07/2026 |
| 49 | Deepcoin |
RSR/USDT | $0.001181 | $87,622.69 | 05:57:11 03/07/2026 |
| 50 |  Ourbit |
RSR/USDT | $0.001181 | $87,255.99 | 05:57:10 03/07/2026 |
| 51 | Bitunix |
RSR/USDT | $0.001178 | $87,254.92 | 05:54:08 03/07/2026 |
| 52 |  Coinbase Exchange |
RSR/USD | $0.001173 | $80,244.30 | 05:56:30 03/07/2026 |
| 53 |  XXKK |
RSR/USDT | $0.001174 | $70,584.13 | 06:00:09 03/07/2026 |
| 54 |  KuCoin |
RSR/USDT | $0.001179 | $70,269.20 | 05:54:11 03/07/2026 |
| 55 | Binance |
RSR/USDC | $0.001170 | $68,831.71 | 05:56:54 03/07/2026 |
| 56 | MEXC |
RSR/USDT | $0.001179 | $67,742.34 | 05:54:09 03/07/2026 |
| 57 |  EXMO |
RSR/USDT | $0.001180 | $64,841.63 | 05:57:10 03/07/2026 |
| 58 |  EXMO.ME |
RSR/USDT | $0.001173 | $64,366.38 | 06:00:11 03/07/2026 |
| 59 |  Bithumb |
RSR/KRW | $0.001158 | $63,077.42 | 05:59:53 03/07/2026 |
| 60 |  Tothemoon |
RSR/USDT | $0.001174 | $61,100.30 | 06:00:16 03/07/2026 |
| 61 | BlockFin |
RSR/USDT | $0.001174 | $56,593.01 | 06:00:15 03/07/2026 |
| 62 | MEXC |
RSR/USDC | $0.001179 | $54,175.36 | 05:54:09 03/07/2026 |
| 63 |  BingX |
RSR/USDT | $0.001174 | $52,690.67 | 05:45:11 03/07/2026 |
| 64 |  Curve (Ethereum) |
RSR/eUSD | $0.001177 | $51,550.88 | 05:49:59 03/07/2026 |
| 65 |  x.me Exchange |
RSR/USDT | $0.001180 | $44,956.56 | 05:57:10 03/07/2026 |
| 66 | KuCoin |
RSR/USDT | $0.001174 | $43,649.18 | 05:54:18 03/07/2026 |
| 67 |  ZKE |
RSR/USDC | $0.001175 | $43,379.38 | 06:00:13 03/07/2026 |
| 68 |  KCEX |
RSR/USDT | $0.001180 | $40,881.73 | 05:57:12 03/07/2026 |
| 69 |  BITmarkets |
RSR/USD | $0.001176 | $40,273.23 | 06:00:11 03/07/2026 |
| 70 |  B2Z Exchange |
RSR/USD | $0.001176 | $40,273.15 | 06:00:10 03/07/2026 |
| 71 |  Hyperliquid |
RSR/USD | $0.001178 | $38,947.30 | 05:57:26 03/07/2026 |
| 72 |  FMFW.io |
RSR/USD | $0.001176 | $38,003.73 | 06:00:08 03/07/2026 |
| 73 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001171 | $37,620.40 | 05:57:47 03/07/2026 |
| 74 |  CoinUp.io |
RSR/USDT | $0.001180 | $34,299.58 | 05:57:13 03/07/2026 |
| 75 |  Bitget |
RSR/USDT | $0.001175 | $31,705.45 | 05:54:09 03/07/2026 |
| 76 |  XBO.com |
RSR/USDT | $0.001176 | $31,268.43 | 06:00:09 03/07/2026 |
| 77 |  LeveX |
RSR/USDT | $0.001175 | $28,736.72 | 06:00:15 03/07/2026 |
| 78 |  Coinstore |
RSR/USDT | $0.001179 | $25,019.18 | 05:57:08 03/07/2026 |
| 79 | BloFin |
RSR/USDT | $0.001178 | $25,005.88 | 05:57:16 03/07/2026 |
| 80 |  LATOKEN |
RSR/USDT | $0.001177 | $24,750.08 | 05:57:11 03/07/2026 |
| 81 |  Kraken |
RSR/USD | $0.001174 | $24,580.56 | 05:59:23 03/07/2026 |
| 82 |  Gate |
RSR/USDT | $0.001176 | $24,533.64 | 05:54:20 03/07/2026 |
| 83 |  DigiFinex |
RSR/USDT | $0.001176 | $24,270.56 | 06:00:08 03/07/2026 |
| 84 |  Cryptomus |
RSR/USDT | $0.001177 | $23,407.41 | 06:00:07 03/07/2026 |
| 85 |  Hibt |
RSR/USDT | $0.001181 | $22,487.30 | 05:57:11 03/07/2026 |
| 86 |  BTSE |
RSR/USDT | $0.001180 | $21,667.75 | 05:57:10 03/07/2026 |
| 87 | BITmarkets |
RSR/USDT | $0.001180 | $21,656.59 | 06:00:11 03/07/2026 |
| 88 | B2Z Exchange |
RSR/USDT | $0.001180 | $21,656.54 | 06:00:10 03/07/2026 |
| 89 | ZKE |
RSR/USDT | $0.001175 | $18,426.76 | 06:00:13 03/07/2026 |
| 90 |  GroveX |
RSR/USDT | $0.001181 | $17,084.20 | 06:00:09 03/07/2026 |
| 91 | Gate |
RSR/USDT | $0.001177 | $16,084.21 | 05:56:54 03/07/2026 |
| 92 |  Crypto.com Exchange |
RSR/USD | $0.001179 | $14,080.13 | 05:54:07 03/07/2026 |
| 93 | LeveX |
RSR/USDT | $0.001174 | $12,392.61 | 06:00:11 03/07/2026 |
| 94 |  CoinEx |
RSR/USDT | $0.001174 | $11,268.85 | 05:59:23 03/07/2026 |
| 95 |  MGBX |
RSR/USDT | $0.001181 | $11,074.25 | 05:57:12 03/07/2026 |
| 96 | Pionex |
RSR/USDT | $0.001178 | $9,723.75 | 05:57:16 03/07/2026 |
| 97 |  Uniswap v3 (Base) |
WETH/RSR | $1,704.15 | $8,935.50 | 05:48:21 03/07/2026 |
| 98 |  Biconomy.com |
RSR/USDC | $0.001170 | $8,739.06 | 05:51:10 03/07/2026 |
| 99 |  WEEX |
RSR/USDT | $0.001181 | $8,290.16 | 05:57:13 03/07/2026 |
| 100 |  Bitcoiva |
RSR/INR | $0.001231 | $6,426.16 | 06:00:12 03/07/2026 |
| 101 |  BVOX |
RSR/USDT | $0.001181 | $5,793.64 | 05:57:10 03/07/2026 |
| 102 | Kraken |
RSR/EUR | $0.001178 | $5,659.25 | 05:59:53 03/07/2026 |
| 103 | OKX |
RSR/USDC | $0.001177 | $5,606.89 | 05:56:54 03/07/2026 |
| 104 |  Bit2Me |
RSR/EUR | $0.001175 | $4,856.63 | 05:57:11 03/07/2026 |
| 105 | Crypto.com Exchange |
RSR/USDT | $0.001179 | $3,584.64 | 05:54:07 03/07/2026 |
| 106 |  PrimeXBT |
RSR/USDT | $0.001173 | $3,108.69 | 06:00:16 03/07/2026 |
| 107 | BYDFi |
RSR/USDT | $0.001170 | $3,027.32 | 06:00:16 03/07/2026 |
| 108 | BITmarkets |
RSR/USDC | $0.001172 | $2,958.62 | 06:00:11 03/07/2026 |
| 109 | B2Z Exchange |
RSR/USDC | $0.001172 | $2,958.00 | 06:00:10 03/07/2026 |
| 110 |  Tokocrypto |
RSR/USDT | $0.001181 | $2,931.92 | 05:57:11 03/07/2026 |
| 111 | OKX |
RSR/EUR | $0.001177 | $2,809.39 | 05:56:54 03/07/2026 |
| 112 |  Bitlo |
RSR/USDT | $0.001184 | $2,721.98 | 06:00:08 03/07/2026 |
| 113 | Bitcoiva |
RSR/USDT | $0.001181 | $2,340.45 | 06:00:12 03/07/2026 |
| 114 | Bitlo |
RSR/TRY | $0.001168 | $2,265.86 | 06:00:08 03/07/2026 |
| 115 |  Binance TH |
RSR/USDT | $0.001181 | $1,758.38 | 05:57:07 03/07/2026 |
| 116 | Bitrue |
RSR/USDT | $0.001169 | $1,290.50 | 05:57:09 03/07/2026 |
| 117 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.05 | 06:00:16 03/07/2026 |
| 118 | KuCoin |
RSR/BTC | $0.001174 | $1,088.02 | 05:54:11 03/07/2026 |
| 119 |  CEX.IO |
RSR/USDT | $0.001182 | $1,070.94 | 05:57:11 03/07/2026 |
| 120 |  TRIV |
RSR/IDR | $0.001180 | $858.95 | 06:00:15 03/07/2026 |
| 121 | TRIV |
RSR/USDT | $0.001176 | $856.17 | 06:00:15 03/07/2026 |
| 122 |  Aerodrome Finance |
WETH/RSR | $1,698.56 | $690.13 | 04:37:15 03/07/2026 |
| 123 |  CoinDCX |
RSR/INR | $0.001267 | $674.60 | 06:00:11 03/07/2026 |
| 124 |  Nonkyc.io Exchange |
RSR/USDT | $0.001174 | $672.48 | 06:00:14 03/07/2026 |
| 125 |  Upbit |
RSR/BTC | $0.001209 | $611.14 | 05:56:23 03/07/2026 |
| 126 |  Foxbit |
RSR/BRL | $0.001076 | $459.67 | 06:00:07 03/07/2026 |
| 127 |  Bitkub |
RSR/THB | $0.001146 | $334.05 | 05:57:09 03/07/2026 |
| 128 | Uniswap v3 (Base) |
WETH/RSR | $1,694.58 | $287.21 | 04:37:17 03/07/2026 |
| 129 | Curve (Ethereum) |
CRVFRAX/RSR | $1.00 | $215.57 | 04:42:47 03/07/2026 |
| 130 |  Aerodrome SlipStream |
WETH/RSR | $1,697.13 | $113.82 | 05:46:47 03/07/2026 |
| 131 | Uniswap v3 (Base) |
USDC/RSR | $1.00 | $82.37 | 05:46:47 03/07/2026 |
| 132 |  Indodax |
RSR/IDR | $0.001112 | $62.55 | 05:59:54 03/07/2026 |
| 133 |  Uniswap v2 |
RSR/WETH | $0.001172 | $38.15 | 04:33:35 03/07/2026 |
| 134 | CEX.IO |
RSR/USDC | $0.001182 | $24.13 | 05:57:11 03/07/2026 |
| 135 | CEX.IO |
RSR/EUR | $0.001189 | $23.42 | 05:57:11 03/07/2026 |
| 136 |  WazirX |
RSR/INR | $0.001206 | $3.73 | 06:00:11 03/07/2026 |
| 137 |  Unocoin |
RSR/INR | $0.001466 | $3.14 | 05:57:09 03/07/2026 |
| 138 | WazirX |
RSR/USDT | $0.001173 | $2.55 | 06:00:11 03/07/2026 |
| 139 |  Poloniex |
RSR/USDT | $0.001104 | $0 | 05:59:23 03/07/2026 |
| 140 |  ZebPay |
RSR/INR | $0.001283 | $0 | 05:54:07 03/07/2026 |
| 141 | Tokocrypto |
RSR/USDC | $0.001170 | $0 | 05:57:11 03/07/2026 |
| 142 |  Giottus |
RSR/INR | $0.001675 | $0 | 05:51:12 03/07/2026 |
| 143 | Giottus |
RSR/USDT | $0.001171 | $0 | 05:51:12 03/07/2026 |
| 144 |  WOO X |
RSR/USDT | $0.001178 | $0 | 05:57:15 03/07/2026 |
| 145 | WOO X |
RSR/USDT | $0.001181 | $0 | 05:57:11 03/07/2026 |
| 146 |  LCX Exchange |
RSR/EUR | $0.001429 | $0 | 04:30:07 02/07/2026 |
| 147 |  ADEN |
RSR/USDT | $0.001175 | $0 | 06:03:52 03/07/2026 |
| 148 |  Gate US |
RSR/USDT | $0.001178 | $0 | 06:00:08 03/07/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:18:15 02/07/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,334,829 với tỷ giá $0.01142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.