Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RSR/USDT | $0.001203 | $13,087,320 | 15:00:15 12/08/2026 |
| 2 |  WOO X Pro |
RSR/USDT | $0.001204 | $12,272,237 | 15:00:15 12/08/2026 |
| 3 |  idax exchange |
RSR/USDT | $0.001203 | $4,278,498 | 15:00:17 12/08/2026 |
| 4 |  WHXEX |
RSR/USDT | $0.001203 | $4,278,341 | 15:00:16 12/08/2026 |
| 5 |  Koinbay |
RSR/USDT | $0.001202 | $4,162,805 | 14:57:15 12/08/2026 |
| 6 |  BitDelta |
RSR/USDT | $0.001204 | $2,572,791 | 14:57:07 12/08/2026 |
| 7 |  OrangeX |
RSR/USDT | $0.001202 | $1,498,420 | 14:57:15 12/08/2026 |
| 8 |  Binance |
RSR/USDT | $0.001202 | $1,498,351 | 14:54:16 12/08/2026 |
| 9 |  Deepcoin |
RSR/USDT | $0.001203 | $1,264,030 | 14:57:15 12/08/2026 |
| 10 |  FameEX |
RSR/USDT | $0.001202 | $1,146,139 | 14:51:19 12/08/2026 |
| 11 |  KuCoin |
RSR/USDT | $0.001203 | $988,620 | 14:56:23 12/08/2026 |
| 12 |  Aivora Exchange |
RSR/USDT | $0.004343 | $790,080 | 15:00:16 12/08/2026 |
| 13 |  Toobit |
RSR/USDT | $0.001203 | $572,388 | 14:57:17 12/08/2026 |
| 14 | Binance |
RSR/USDT | $0.001203 | $316,586 | 14:56:42 12/08/2026 |
| 15 |  BlockFin |
RSR/USDT | $0.001204 | $316,103 | 14:57:10 12/08/2026 |
| 16 |  Cryptomus |
RSR/USDT | $0.001203 | $310,658 | 14:57:10 12/08/2026 |
| 17 |  Bybit |
RSR/USDT | $0.001202 | $306,719 | 14:54:16 12/08/2026 |
| 18 |  Hotcoin |
RSR/USDT | $0.001203 | $279,398 | 14:57:16 12/08/2026 |
| 19 |  MEXC |
RSR/USDT | $0.001203 | $274,033 | 14:57:16 12/08/2026 |
| 20 |  Phemex |
RSR/USDT | $0.001205 | $270,198 | 14:57:11 12/08/2026 |
| 21 |  EasiCoin |
RSR/USDT | $0.001203 | $268,944 | 15:00:16 12/08/2026 |
| 22 | Hotcoin |
RSR/USDT | $0.001202 | $202,244 | 14:57:18 12/08/2026 |
| 23 |  Bitbase |
RSR/USDT | $0.001203 | $195,382 | 14:57:10 12/08/2026 |
| 24 |  BloFin |
RSR/USDT | $0.001203 | $188,944 | 14:48:08 12/08/2026 |
| 25 |  BitradeX |
RSR/USDT | $0.001203 | $183,843 | 14:57:10 12/08/2026 |
| 26 |  BTCC |
RSR/USDT | $0.001203 | $158,309 | 14:57:08 12/08/2026 |
| 27 |  Bitunix |
RSR/USDT | $0.001203 | $158,216 | 14:57:17 12/08/2026 |
| 28 |  CRMClick |
RSR/USDT | $0.001232 | $145,960 | 15:00:12 12/08/2026 |
| 29 |  HTX |
RSR/USDT | $0.001232 | $145,939 | 14:59:54 12/08/2026 |
| 30 |  Bitrue |
RSR/USDT | $0.001203 | $107,042 | 14:57:17 12/08/2026 |
| 31 |  YUBIT |
RSR/USDT | $0.001204 | $105,365 | 14:57:11 12/08/2026 |
| 32 |  LBank |
RSR/USDT | $0.001204 | $102,125 | 14:57:11 12/08/2026 |
| 33 | Bitbase |
RSR/USDT | $0.001203 | $101,616 | 14:57:18 12/08/2026 |
| 34 |  Zoomex |
RSR/USDT | $0.001204 | $91,997.04 | 14:57:16 12/08/2026 |
| 35 | Toobit |
RSR/USDT | $0.001204 | $90,409.26 | 14:57:10 12/08/2026 |
| 36 |  Cofinex |
RSR/USDT | $0.001207 | $82,214.50 | 15:00:17 12/08/2026 |
| 37 | OrangeX |
RSR/USDT | $0.001202 | $81,803.02 | 14:57:11 12/08/2026 |
| 38 | Phemex |
RSR/USDT | $0.001202 | $78,664.80 | 14:57:16 12/08/2026 |
| 39 |  Bitvavo |
RSR/EUR | $0.001203 | $77,548.03 | 14:57:11 12/08/2026 |
| 40 | Bitunix |
RSR/USDT | $0.001203 | $74,986.10 | 14:57:11 12/08/2026 |
| 41 |  OKX |
RSR/USDT | $0.001203 | $68,840.80 | 14:56:24 12/08/2026 |
| 42 | Deepcoin |
RSR/USDT | $0.001203 | $64,235.80 | 14:57:10 12/08/2026 |
| 43 |  Hyperliquid |
RSR/USDC | $0.001204 | $61,140.85 | 14:57:26 12/08/2026 |
| 44 | MEXC |
RSR/USDT | $0.001202 | $59,390.08 | 14:48:08 12/08/2026 |
| 45 | KuCoin |
RSR/USDT | $0.001201 | $58,325.29 | 14:54:19 12/08/2026 |
| 46 |  XXKK |
RSR/USDT | $0.001207 | $57,514.92 | 15:00:11 12/08/2026 |
| 47 |  SuperEx |
RSR/USDT | $0.001200 | $56,410.53 | 14:57:13 12/08/2026 |
| 48 | MEXC |
RSR/USDC | $0.001200 | $55,050.12 | 14:48:08 12/08/2026 |
| 49 |  WhiteBIT |
RSR/USDT | $0.001202 | $50,376.33 | 14:54:10 12/08/2026 |
| 50 |  XT.COM |
RSR/USDT | $0.001199 | $47,492.71 | 14:57:11 12/08/2026 |
| 51 |  Pionex |
RSR/USDT | $0.001204 | $47,301.24 | 14:57:12 12/08/2026 |
| 52 |  B2Z Exchange |
RSR/USD | $0.001204 | $47,121.43 | 15:00:07 12/08/2026 |
| 53 |  BITmarkets |
RSR/USD | $0.001204 | $47,120.86 | 15:00:10 12/08/2026 |
| 54 |  BingX |
RSR/USDT | $0.001203 | $45,182.62 | 14:57:07 12/08/2026 |
| 55 | Binance |
RSR/USDC | $0.001203 | $44,237.85 | 14:56:42 12/08/2026 |
| 56 |  Picol |
RSR/USDT | $0.001207 | $42,700.11 | 15:00:08 12/08/2026 |
| 57 |  Coinbase Exchange |
RSR/USD | $0.001203 | $40,820.80 | 14:56:29 12/08/2026 |
| 58 |  Ourbit |
RSR/USDT | $0.001203 | $39,095.04 | 14:57:11 12/08/2026 |
| 59 |  BYDFi |
RSR/USDT | $0.001209 | $38,471.48 | 15:00:11 12/08/2026 |
| 60 |  ZKE |
RSR/USDC | $0.001205 | $34,547.96 | 15:00:10 12/08/2026 |
| 61 |  CoinUp.io |
RSR/USDT | $0.001203 | $33,733.97 | 14:57:11 12/08/2026 |
| 62 | WhiteBIT |
RSR/USDC | $0.001201 | $32,298.44 | 14:54:10 12/08/2026 |
| 63 |  KCEX |
RSR/USDT | $0.001203 | $27,661.23 | 14:57:07 12/08/2026 |
| 64 |  x.me Exchange |
RSR/USDT | $0.001204 | $25,595.77 | 14:57:12 12/08/2026 |
| 65 | BlockFin |
RSR/USDT | $0.001204 | $25,518.87 | 15:00:18 12/08/2026 |
| 66 | B2Z Exchange |
RSR/USDT | $0.001202 | $22,808.95 | 15:00:07 12/08/2026 |
| 67 | BITmarkets |
RSR/USDT | $0.001203 | $22,801.45 | 15:00:10 12/08/2026 |
| 68 |  BTSE |
RSR/USDT | $0.001201 | $22,661.98 | 14:54:07 12/08/2026 |
| 69 |  Tothemoon |
RSR/USDT | $0.001204 | $22,613.31 | 15:00:15 12/08/2026 |
| 70 |  GroveX |
RSR/USDT | $0.001202 | $22,225.82 | 15:00:09 12/08/2026 |
| 71 |  LeveX |
RSR/USDT | $0.001203 | $22,222.59 | 15:00:15 12/08/2026 |
| 72 |  FMFW.io |
RSR/USD | $0.001205 | $19,636.56 | 15:00:08 12/08/2026 |
| 73 |  Gate |
RSR/USDT | $0.001203 | $19,433.52 | 14:56:24 12/08/2026 |
| 74 |  Bitget |
RSR/USDT | $0.001204 | $17,269.58 | 14:54:59 12/08/2026 |
| 75 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001205 | $16,648.72 | 14:48:23 12/08/2026 |
| 76 |  Biconomy.com |
RSR/USDC | $0.001203 | $15,309.62 | 14:51:10 12/08/2026 |
| 77 |  CoinEx |
RSR/USDT | $0.001209 | $15,044.39 | 14:59:53 12/08/2026 |
| 78 |  Coinstore |
RSR/USDT | $0.001203 | $14,980.66 | 14:57:07 12/08/2026 |
| 79 | Binance |
RSR/TRY | $0.001204 | $12,735.04 | 14:56:42 12/08/2026 |
| 80 |  Kraken |
RSR/USD | $0.001202 | $12,648.48 | 14:59:24 12/08/2026 |
| 81 |  Curve (Ethereum) |
RSR/eUSD | $0.001210 | $11,203.75 | 14:37:47 12/08/2026 |
| 82 | KuCoin |
RSR/BTC | $0.001204 | $11,106.84 | 14:56:23 12/08/2026 |
| 83 |  Bithumb |
RSR/KRW | $0.001189 | $10,774.55 | 14:59:53 12/08/2026 |
| 84 | LeveX |
RSR/USDT | $0.001207 | $9,849.74 | 15:00:11 12/08/2026 |
| 85 |  DigiFinex |
RSR/USDT | $0.001203 | $8,899.69 | 14:48:07 12/08/2026 |
| 86 | Pionex |
RSR/USDT | $0.001203 | $8,551.52 | 14:57:16 12/08/2026 |
| 87 | ZKE |
RSR/USDT | $0.001207 | $8,171.47 | 15:00:10 12/08/2026 |
| 88 |  Binance TR |
RSR/TRY | $0.001204 | $8,031.14 | 14:57:13 12/08/2026 |
| 89 |  Hibt |
RSR/USDT | $0.001204 | $7,920.03 | 14:57:11 12/08/2026 |
| 90 | BYDFi |
RSR/USDT | $0.001202 | $7,630.91 | 15:00:15 12/08/2026 |
| 91 |  XBO.com |
RSR/USDT | $0.001208 | $7,616.34 | 15:00:10 12/08/2026 |
| 92 | Gate |
RSR/USDT | $0.001201 | $7,282.61 | 14:54:19 12/08/2026 |
| 93 |  MGBX |
RSR/USDT | $0.001203 | $6,677.78 | 14:57:12 12/08/2026 |
| 94 |  BVOX |
RSR/USDT | $0.001203 | $6,043.09 | 14:57:11 12/08/2026 |
| 95 |  Bitcoiva |
RSR/INR | $0.001256 | $5,909.19 | 15:00:11 12/08/2026 |
| 96 |  Crypto.com Exchange |
RSR/USD | $0.001204 | $5,844.27 | 14:54:07 12/08/2026 |
| 97 |  Variational |
RSR/USDC | $0.001205 | $5,836.61 | 15:03:17 12/08/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/RSR | $1,889.89 | $5,400.01 | 14:37:57 12/08/2026 |
| 99 |  WEEX |
RSR/USDT | $0.001203 | $4,965.28 | 14:57:09 12/08/2026 |
| 100 | OKX |
RSR/USDC | $0.001224 | $4,323.02 | 14:56:24 12/08/2026 |
| 101 |  NexDAX |
RSR/USDT | $0.001201 | $4,184.94 | 14:57:11 12/08/2026 |
| 102 | BITmarkets |
RSR/USDC | $0.001204 | $3,008.60 | 15:00:10 12/08/2026 |
| 103 | B2Z Exchange |
RSR/USDC | $0.001204 | $3,008.03 | 15:00:07 12/08/2026 |
| 104 | BloFin |
RSR/USDT | $0.001203 | $2,720.98 | 14:51:20 12/08/2026 |
| 105 |  Bitlo |
RSR/USDT | $0.001209 | $2,338.49 | 15:00:10 12/08/2026 |
| 106 | Bitcoiva |
RSR/USDT | $0.001203 | $2,298.08 | 15:00:11 12/08/2026 |
| 107 |  Bit2Me |
RSR/EUR | $0.001223 | $1,906.73 | 14:57:11 12/08/2026 |
| 108 | Kraken |
RSR/EUR | $0.001223 | $1,900.59 | 14:59:53 12/08/2026 |
| 109 | Bitlo |
RSR/TRY | $0.001204 | $1,653.10 | 15:00:10 12/08/2026 |
| 110 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.26 | 15:00:16 12/08/2026 |
| 111 |  LATOKEN |
RSR/USDT | $0.001202 | $1,146.55 | 14:57:13 12/08/2026 |
| 112 | Crypto.com Exchange |
RSR/USDT | $0.001202 | $1,046.44 | 14:54:07 12/08/2026 |
| 113 |  VinDAX |
RSR/USDT | $0.001201 | $1,023.69 | 15:00:10 12/08/2026 |
| 114 |  Upbit |
RSR/BTC | $0.001275 | $972.99 | 14:56:53 12/08/2026 |
| 115 |  Aerodrome Finance |
WETH/RSR | $1,879.17 | $859.05 | 14:58:13 12/08/2026 |
| 116 |  Bitkub |
RSR/THB | $0.001207 | $618.62 | 14:57:10 12/08/2026 |
| 117 |  Nonkyc.io Exchange |
RSR/USDT | $0.001209 | $595.29 | 15:00:10 12/08/2026 |
| 118 | BITmarkets |
RSR/IDR | $0.001201 | $415.10 | 15:00:10 12/08/2026 |
| 119 |  TRIV |
RSR/IDR | $0.001213 | $293.61 | 15:00:12 12/08/2026 |
| 120 | TRIV |
RSR/USDT | $0.001209 | $292.66 | 15:00:12 12/08/2026 |
| 121 | Bitrue |
RSR/USDT | $0.001199 | $226.14 | 14:57:12 12/08/2026 |
| 122 |  PrimeXBT |
RSR/USDT | $0.001207 | $172.29 | 15:00:15 12/08/2026 |
| 123 |  Aerodrome SlipStream |
WETH/RSR | $1,877.96 | $143.64 | 14:41:55 12/08/2026 |
| 124 |  WazirX |
RSR/USDT | $0.001241 | $128.78 | 15:00:12 12/08/2026 |
| 125 | Uniswap v3 (Base) |
WETH/RSR | $1,865.23 | $103.51 | 14:42:07 12/08/2026 |
| 126 | Uniswap v3 (Base) |
USDC/RSR | $0.9801 | $82.24 | 12:19:01 12/08/2026 |
| 127 |  Tokocrypto |
RSR/USDT | $0.001203 | $75.86 | 14:57:08 12/08/2026 |
| 128 | Curve (Ethereum) |
CRVFRAX/RSR | $0.9990 | $54.15 | 14:19:47 12/08/2026 |
| 129 |  CoinDCX |
RSR/INR | $0.001252 | $44.72 | 15:00:11 12/08/2026 |
| 130 |  CEX.IO |
RSR/USDT | $0.001202 | $36.18 | 14:48:12 12/08/2026 |
| 131 | CEX.IO |
RSR/EUR | $0.001211 | $22.91 | 14:48:12 12/08/2026 |
| 132 | CEX.IO |
RSR/USDC | $0.001204 | $22.81 | 14:48:12 12/08/2026 |
| 133 | WazirX |
RSR/INR | $0.001405 | $22.53 | 15:00:12 12/08/2026 |
| 134 |  Foxbit |
RSR/BRL | $0.001245 | $19.68 | 15:00:09 12/08/2026 |
| 135 |  Uniswap v2 |
RSR/WETH | $0.001227 | $11.06 | 13:54:47 12/08/2026 |
| 136 |  Unocoin |
RSR/INR | $0.001468 | $2.10 | 14:57:12 12/08/2026 |
| 137 |  Poloniex |
RSR/USDT | $0.002543 | $0 | 14:59:53 12/08/2026 |
| 138 |  Indodax |
RSR/IDR | $0.001175 | $0 | 14:59:54 12/08/2026 |
| 139 |  ZebPay |
RSR/INR | $0.001291 | $0 | 15:00:09 12/08/2026 |
| 140 | Tokocrypto |
RSR/USDC | $0.001203 | $0 | 14:57:08 12/08/2026 |
| 141 |  Giottus |
RSR/INR | $0.001677 | $0 | 14:54:10 12/08/2026 |
| 142 | Giottus |
RSR/USDT | $0.001202 | $0 | 14:54:10 12/08/2026 |
| 143 |  WOO X |
RSR/USDT | $0.001202 | $0 | 14:57:15 12/08/2026 |
| 144 | WOO X |
RSR/USDT | $0.001204 | $0 | 14:57:10 12/08/2026 |
| 145 |  Binance TH |
RSR/USDT | $0.001203 | $0 | 14:57:07 12/08/2026 |
| 146 |  ADEN |
RSR/USDT | $0.001201 | $0 | 15:03:55 12/08/2026 |
| 147 |  Gate US |
RSR/USDT | $0.001207 | $0 | 15:00:08 12/08/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 12/08/2026, cặp giao dịch RSR/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,087,320 với tỷ giá $0.001203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.