Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01142 | $15,334,115 | 15:57:15 12/06/2026 |
| 2 |  LBank |
RSR/USDT | $0.001354 | $11,401,754 | 15:57:16 12/06/2026 |
| 3 |  WOO X Pro |
RSR/USDT | $0.001356 | $10,074,635 | 16:00:16 12/06/2026 |
| 4 |  WHXEX |
RSR/USDT | $0.001354 | $3,513,614 | 16:00:16 12/06/2026 |
| 5 |  idax exchange |
RSR/USDT | $0.001354 | $3,513,614 | 16:00:17 12/06/2026 |
| 6 |  BitDelta |
RSR/USDT | $0.001356 | $1,567,146 | 15:57:08 12/06/2026 |
| 7 |  Coinlocally |
RSR/USDT | $0.001354 | $1,357,818 | 15:54:16 12/06/2026 |
| 8 |  Binance |
RSR/USDT | $0.001353 | $1,328,929 | 15:54:16 12/06/2026 |
| 9 |  BlockFin |
RSR/USDT | $0.001358 | $1,045,457 | 15:57:11 12/06/2026 |
| 10 |  FameEX |
RSR/USDT | $0.001354 | $1,015,435 | 15:57:18 12/06/2026 |
| 11 |  Hotcoin |
RSR/USDT | $0.001356 | $808,115 | 15:57:18 12/06/2026 |
| 12 |  Aivora Exchange |
RSR/USDT | $0.004341 | $789,855 | 16:00:17 12/06/2026 |
| 13 |  BitMart |
RSR/USDT | $0.001357 | $734,543 | 15:57:07 12/06/2026 |
| 14 |  WhiteBIT |
RSR/USDT | $0.001348 | $710,620 | 15:48:15 12/06/2026 |
| 15 |  BloFin |
RSR/USDT | $0.001351 | $625,662 | 15:51:07 12/06/2026 |
| 16 |  Toobit |
RSR/USDT | $0.001355 | $521,108 | 15:57:16 12/06/2026 |
| 17 | Binance |
RSR/USDT | $0.001354 | $370,709 | 15:56:42 12/06/2026 |
| 18 | Hotcoin |
RSR/USDT | $0.001356 | $303,085 | 15:59:59 12/06/2026 |
| 19 |  CRMClick |
RSR/USDT | $0.001358 | $286,498 | 15:57:17 12/06/2026 |
| 20 |  HTX |
RSR/USDT | $0.001357 | $286,476 | 15:59:55 12/06/2026 |
| 21 |  Deepcoin |
RSR/USDT | $0.001358 | $278,387 | 15:57:15 12/06/2026 |
| 22 |  MEXC |
RSR/USDT | $0.001354 | $265,782 | 15:57:16 12/06/2026 |
| 23 |  Phemex |
RSR/USDT | $0.001353 | $234,512 | 15:57:10 12/06/2026 |
| 24 |  BTCC |
RSR/USDT | $0.001354 | $185,423 | 15:57:12 12/06/2026 |
| 25 |  YUBIT |
RSR/USDT | $0.001354 | $177,032 | 15:57:11 12/06/2026 |
| 26 | Toobit |
RSR/USDT | $0.001356 | $174,437 | 15:57:09 12/06/2026 |
| 27 |  BitradeX |
RSR/USDT | $0.001354 | $166,941 | 15:54:08 12/06/2026 |
| 28 |  EagleX |
RSR/USDT | $0.001355 | $166,519 | 16:00:08 12/06/2026 |
| 29 | WhiteBIT |
RSR/USDT | $0.001351 | $165,114 | 15:48:07 12/06/2026 |
| 30 |  AscendEX |
RSR/USDT | $0.001357 | $143,522 | 15:48:08 12/06/2026 |
| 31 |  Bitunix |
RSR/USDT | $0.001354 | $124,600 | 15:57:17 12/06/2026 |
| 32 |  Bitrue |
RSR/USDT | $0.001354 | $119,664 | 15:57:17 12/06/2026 |
| 33 | LBank |
RSR/USDT | $0.001354 | $105,693 | 15:57:10 12/06/2026 |
| 34 |  SuperEx |
RSR/USDT | $0.001348 | $98,513.95 | 15:57:11 12/06/2026 |
| 35 | Phemex |
RSR/USDT | $0.001354 | $98,337.69 | 15:57:16 12/06/2026 |
| 36 |  Bitbase |
RSR/USDT | $0.001353 | $85,338.52 | 15:54:20 12/06/2026 |
| 37 | Deepcoin |
RSR/USDT | $0.001356 | $84,306.05 | 15:57:08 12/06/2026 |
| 38 | Binance |
RSR/USDC | $0.001353 | $84,200.51 | 15:56:54 12/06/2026 |
| 39 | Bitunix |
RSR/USDT | $0.001355 | $76,307.64 | 15:57:09 12/06/2026 |
| 40 |  EXMO |
RSR/USDT | $0.001356 | $75,854.10 | 15:57:11 12/06/2026 |
| 41 |  EXMO.ME |
RSR/USDT | $0.001356 | $75,852.03 | 15:57:08 12/06/2026 |
| 42 |  Cofinex |
RSR/USDT | $0.001351 | $70,381.96 | 16:00:15 12/06/2026 |
| 43 |  OKX |
RSR/USDT | $0.001353 | $60,269.83 | 15:56:53 12/06/2026 |
| 44 | MEXC |
RSR/USDT | $0.001354 | $60,243.09 | 15:57:08 12/06/2026 |
| 45 |  XBO.com |
RSR/USDT | $0.001357 | $58,947.90 | 16:00:10 12/06/2026 |
| 46 |  Coinbase Exchange |
RSR/USD | $0.001356 | $56,845.94 | 15:57:00 12/06/2026 |
| 47 |  XT.COM |
RSR/USDT | $0.001358 | $55,626.85 | 15:57:12 12/06/2026 |
| 48 |  XXKK |
RSR/USDT | $0.001356 | $55,377.75 | 15:57:11 12/06/2026 |
| 49 | MEXC |
RSR/USDC | $0.001354 | $55,086.75 | 15:57:08 12/06/2026 |
| 50 |  ZKE |
RSR/USDC | $0.001356 | $54,359.84 | 16:00:12 12/06/2026 |
| 51 |  Pionex |
RSR/USDT | $0.001355 | $52,017.92 | 15:57:12 12/06/2026 |
| 52 |  CoinEx |
RSR/USDT | $0.001354 | $46,851.26 | 15:59:53 12/06/2026 |
| 53 |  Picol |
RSR/USDT | $0.001355 | $45,871.79 | 16:00:10 12/06/2026 |
| 54 |  BYDFi |
RSR/USDT | $0.001358 | $45,707.42 | 16:00:10 12/06/2026 |
| 55 |  Kraken |
RSR/USD | $0.001351 | $45,600.46 | 15:59:24 12/06/2026 |
| 56 |  Zoomex |
RSR/USDT | $0.001353 | $45,028.66 | 15:54:19 12/06/2026 |
| 57 |  OrangeX |
RSR/USDT | $0.001352 | $42,900.61 | 15:57:09 12/06/2026 |
| 58 |  Ourbit |
RSR/USDT | $0.001354 | $40,165.06 | 15:57:11 12/06/2026 |
| 59 |  Curve (Ethereum) |
RSR/eUSD | $0.001353 | $38,440.06 | 15:55:35 12/06/2026 |
| 60 |  BingX |
RSR/USDT | $0.001355 | $37,704.11 | 15:57:08 12/06/2026 |
| 61 | BlockFin |
RSR/USDT | $0.001355 | $36,530.24 | 15:57:15 12/06/2026 |
| 62 |  KuCoin |
RSR/USDT | $0.001347 | $35,324.15 | 15:57:19 12/06/2026 |
| 63 |  FMFW.io |
RSR/USD | $0.001357 | $33,680.98 | 16:00:08 12/06/2026 |
| 64 |  Bitvavo |
RSR/EUR | $0.001355 | $33,673.22 | 15:57:12 12/06/2026 |
| 65 |  B2Z Exchange |
RSR/USD | $0.001355 | $33,394.00 | 16:00:07 12/06/2026 |
| 66 |  BITmarkets |
RSR/USD | $0.001355 | $33,391.98 | 16:00:09 12/06/2026 |
| 67 |  CoinUp.io |
RSR/USDT | $0.001355 | $33,294.60 | 15:57:10 12/06/2026 |
| 68 |  Gate |
RSR/USDT | $0.001352 | $30,293.81 | 15:54:19 12/06/2026 |
| 69 |  Bithumb |
RSR/KRW | $0.001341 | $29,699.25 | 15:59:54 12/06/2026 |
| 70 |  KCEX |
RSR/USDT | $0.001355 | $29,134.63 | 15:57:09 12/06/2026 |
| 71 |  VOOX Exchange |
RSR/USDT | $0.001356 | $28,550.02 | 15:57:09 12/06/2026 |
| 72 | KuCoin |
RSR/USDT | $0.001353 | $27,703.44 | 15:57:53 12/06/2026 |
| 73 |  Hyperliquid |
RSR/USD | $0.001354 | $26,246.27 | 15:57:27 12/06/2026 |
| 74 |  Tothemoon |
RSR/USDT | $0.001355 | $25,956.30 | 16:00:16 12/06/2026 |
| 75 |  LATOKEN |
RSR/USDT | $0.001353 | $25,853.82 | 15:57:08 12/06/2026 |
| 76 | WhiteBIT |
RSR/USDC | $0.001349 | $22,749.47 | 15:48:07 12/06/2026 |
| 77 |  LeveX |
RSR/USDT | $0.001355 | $22,452.46 | 16:00:16 12/06/2026 |
| 78 | Binance |
RSR/TRY | $0.001349 | $19,863.41 | 15:56:54 12/06/2026 |
| 79 |  BTSE |
RSR/USDT | $0.001358 | $19,774.56 | 15:57:07 12/06/2026 |
| 80 | BITmarkets |
RSR/USDT | $0.001358 | $19,726.88 | 16:00:09 12/06/2026 |
| 81 | B2Z Exchange |
RSR/USDT | $0.001359 | $19,722.80 | 16:00:07 12/06/2026 |
| 82 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001350 | $15,601.47 | 14:36:23 12/06/2026 |
| 83 |  Bitget |
RSR/USDT | $0.001352 | $14,519.33 | 15:54:10 12/06/2026 |
| 84 |  Coinstore |
RSR/USDT | $0.001354 | $13,262.96 | 15:57:11 12/06/2026 |
| 85 | LeveX |
RSR/USDT | $0.001355 | $10,581.91 | 16:00:11 12/06/2026 |
| 86 | ZKE |
RSR/USDT | $0.001356 | $10,500.88 | 16:00:12 12/06/2026 |
| 87 |  Biconomy.com |
RSR/USDC | $0.001356 | $10,489.61 | 15:57:11 12/06/2026 |
| 88 |  DigiFinex |
RSR/USDT | $0.001356 | $10,314.12 | 16:00:10 12/06/2026 |
| 89 |  Hibt |
RSR/USDT | $0.001352 | $9,257.70 | 15:51:08 12/06/2026 |
| 90 |  Cryptomus |
RSR/USDT | $0.001353 | $8,482.39 | 15:57:11 12/06/2026 |
| 91 | Gate |
RSR/USDT | $0.001354 | $8,446.10 | 15:56:54 12/06/2026 |
| 92 |  Binance TR |
RSR/TRY | $0.001349 | $7,938.52 | 15:57:11 12/06/2026 |
| 93 | BloFin |
RSR/USDT | $0.001351 | $7,737.57 | 15:51:16 12/06/2026 |
| 94 | Pionex |
RSR/USDT | $0.001354 | $7,376.43 | 15:57:16 12/06/2026 |
| 95 |  MGBX |
RSR/USDT | $0.001354 | $6,549.17 | 15:57:10 12/06/2026 |
| 96 |  Crypto.com Exchange |
RSR/USD | $0.001349 | $6,128.33 | 15:54:11 12/06/2026 |
| 97 |  BVOX |
RSR/USDT | $0.001353 | $6,006.90 | 15:57:12 12/06/2026 |
| 98 |  BlueBit |
RSR/USDT | $0.001336 | $5,922.28 | 16:21:09 10/06/2026 |
| 99 |  Bitcoiva |
RSR/INR | $0.001414 | $5,740.18 | 16:00:07 12/06/2026 |
| 100 |  WEEX |
RSR/USDT | $0.001354 | $5,093.56 | 15:57:11 12/06/2026 |
| 101 | Kraken |
RSR/EUR | $0.001360 | $3,455.28 | 15:59:24 12/06/2026 |
| 102 |  Bit2Me |
RSR/EUR | $0.001360 | $3,424.87 | 15:57:08 12/06/2026 |
| 103 | Crypto.com Exchange |
RSR/USDT | $0.001338 | $3,307.74 | 15:54:11 12/06/2026 |
| 104 | OKX |
RSR/USDC | $0.001352 | $2,781.22 | 15:56:23 12/06/2026 |
| 105 | Bitcoiva |
RSR/USDT | $0.001354 | $2,556.47 | 16:00:07 12/06/2026 |
| 106 | BITmarkets |
RSR/USDC | $0.001355 | $2,446.41 | 16:00:09 12/06/2026 |
| 107 | B2Z Exchange |
RSR/USDC | $0.001355 | $2,445.88 | 16:00:07 12/06/2026 |
| 108 |  Bitlo |
RSR/USDT | $0.001356 | $2,295.86 | 16:00:10 12/06/2026 |
| 109 |  Uniswap v3 (Base) |
WETH/RSR | $1,667.20 | $1,939.48 | 13:30:45 12/06/2026 |
| 110 |  PrimeXBT |
RSR/USDT | $0.001354 | $1,925.23 | 16:00:16 12/06/2026 |
| 111 |  Coinbase International Exchange |
RSR/USDC | $0.001455 | $1,163.02 | 16:00:16 12/06/2026 |
| 112 |  Bitkub |
RSR/THB | $0.001362 | $760.78 | 15:57:08 12/06/2026 |
| 113 |  Nonkyc.io Exchange |
RSR/USDT | $0.001352 | $597.56 | 15:54:10 12/06/2026 |
| 114 | KuCoin |
RSR/BTC | $0.001350 | $592.68 | 15:57:53 12/06/2026 |
| 115 | Bitlo |
RSR/TRY | $0.001351 | $479.43 | 16:00:10 12/06/2026 |
| 116 |  Indodax |
RSR/IDR | $0.001403 | $443.79 | 15:59:54 12/06/2026 |
| 117 |  TRIV |
RSR/IDR | $0.001361 | $390.39 | 16:00:14 12/06/2026 |
| 118 | TRIV |
RSR/USDT | $0.001354 | $388.41 | 16:00:14 12/06/2026 |
| 119 | Bitrue |
RSR/USDT | $0.001348 | $307.41 | 15:57:11 12/06/2026 |
| 120 |  Foxbit |
RSR/BRL | $0.001343 | $266.92 | 16:00:09 12/06/2026 |
| 121 |  Aerodrome SlipStream |
WETH/RSR | $1,683.03 | $126.89 | 15:49:55 12/06/2026 |
| 122 | Curve (Ethereum) |
CRVFRAX/RSR | $1.01 | $114.43 | 13:12:59 12/06/2026 |
| 123 |  Aerodrome Finance |
WETH/RSR | $1,683.28 | $94.69 | 15:49:55 12/06/2026 |
| 124 | Uniswap v3 (Base) |
WETH/RSR | $1,677.73 | $72.59 | 13:33:59 12/06/2026 |
| 125 | Uniswap v3 (Base) |
USDC/RSR | $1.01 | $63.41 | 13:16:49 12/06/2026 |
| 126 |  CEX.IO |
RSR/USDT | $0.001355 | $30.29 | 15:45:12 12/06/2026 |
| 127 |  CoinDCX |
RSR/INR | $0.001400 | $28.58 | 16:00:12 12/06/2026 |
| 128 | CEX.IO |
RSR/USDC | $0.001356 | $26.01 | 15:21:12 12/06/2026 |
| 129 |  Tokocrypto |
RSR/USDT | $0.001354 | $24.97 | 15:57:08 12/06/2026 |
| 130 | CEX.IO |
RSR/EUR | $0.001354 | $21.46 | 15:06:11 12/06/2026 |
| 131 |  Uniswap v2 |
RSR/WETH | $0.001362 | $12.36 | 09:01:47 12/06/2026 |
| 132 |  Binance TH |
RSR/USDT | $0.001354 | $5.09 | 15:57:09 12/06/2026 |
| 133 |  Unocoin |
RSR/INR | $0.002897 | $4.14 | 16:00:10 12/06/2026 |
| 134 |  WazirX |
RSR/INR | $0.001386 | $1.05 | 16:00:12 12/06/2026 |
| 135 |  Poloniex |
RSR/USDT | $0.001299 | $0 | 15:59:53 12/06/2026 |
| 136 |  Upbit |
RSR/BTC | $0.001899 | $0 | 15:56:53 12/06/2026 |
| 137 |  ZebPay |
RSR/INR | $0.001482 | $0 | 15:57:12 12/06/2026 |
| 138 | WazirX |
RSR/USDT | $0.001313 | $0 | 16:00:12 12/06/2026 |
| 139 | Tokocrypto |
RSR/USDC | $0.001353 | $0 | 15:57:08 12/06/2026 |
| 140 |  Giottus |
RSR/INR | $0.001683 | $0 | 15:36:10 12/06/2026 |
| 141 | Giottus |
RSR/USDT | $0.001354 | $0 | 15:36:10 12/06/2026 |
| 142 |  WOO X |
RSR/USDT | $0.001355 | $0 | 15:57:15 12/06/2026 |
| 143 | WOO X |
RSR/USDT | $0.001356 | $0 | 15:57:08 12/06/2026 |
| 144 |  LCX Exchange |
RSR/EUR | $0.001454 | $0 | 16:00:11 12/06/2026 |
| 145 |  ADEN |
RSR/USDT | $0.001352 | $0 | 16:03:50 12/06/2026 |
| 146 |  Gate US |
RSR/USDT | $0.001354 | $0 | 16:00:11 12/06/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 12/06/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,334,115 với tỷ giá $0.01142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.