Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
RSR/USDT | $0.001262 | $9,900,704 | 08:00:16 23/07/2026 |
| 2 |  Koinbay |
RSR/USDT | $0.001259 | $4,015,399 | 07:54:15 23/07/2026 |
| 3 |  WHXEX |
RSR/USDT | $0.001260 | $4,011,024 | 08:00:16 23/07/2026 |
| 4 |  idax exchange |
RSR/USDT | $0.001260 | $4,010,646 | 08:00:18 23/07/2026 |
| 5 |  OrangeX |
RSR/USDT | $0.001261 | $1,738,560 | 07:45:15 23/07/2026 |
| 6 |  Binance |
RSR/USDT | $0.001260 | $1,730,597 | 07:54:16 23/07/2026 |
| 7 |  FameEX |
RSR/USDT | $0.001261 | $1,370,745 | 07:57:19 23/07/2026 |
| 8 |  BitDelta |
RSR/USDT | $0.001263 | $1,086,620 | 08:00:08 23/07/2026 |
| 9 |  BlockFin |
RSR/USDT | $0.001263 | $979,232 | 07:54:11 23/07/2026 |
| 10 |  Aivora Exchange |
RSR/USDT | $0.004345 | $790,523 | 08:00:17 23/07/2026 |
| 11 |  BitMart |
RSR/USDT | $0.001262 | $732,928 | 07:57:07 23/07/2026 |
| 12 |  Toobit |
RSR/USDT | $0.001260 | $660,877 | 07:57:15 23/07/2026 |
| 13 |  BloFin |
RSR/USDT | $0.001263 | $586,335 | 07:54:12 23/07/2026 |
| 14 |  WhiteBIT |
RSR/USDT | $0.001256 | $486,952 | 07:57:15 23/07/2026 |
| 15 | Binance |
RSR/USDT | $0.001262 | $419,085 | 07:56:54 23/07/2026 |
| 16 |  Bybit |
RSR/USDT | $0.001262 | $383,725 | 07:48:17 23/07/2026 |
| 17 |  Deepcoin |
RSR/USDT | $0.001261 | $337,189 | 07:57:15 23/07/2026 |
| 18 |  Phemex |
RSR/USDT | $0.001259 | $296,637 | 07:57:09 23/07/2026 |
| 19 |  Hotcoin |
RSR/USDT | $0.001262 | $271,158 | 07:48:03 23/07/2026 |
| 20 |  HTX |
RSR/USDT | $0.001265 | $216,403 | 07:59:54 23/07/2026 |
| 21 |  MEXC |
RSR/USDT | $0.001260 | $211,288 | 07:54:15 23/07/2026 |
| 22 |  Bitget |
RSR/USDT | $0.001262 | $209,997 | 07:54:16 23/07/2026 |
| 23 |  BTCC |
RSR/USDT | $0.001262 | $209,848 | 07:57:12 23/07/2026 |
| 24 |  Cofinex |
RSR/USDT | $0.001262 | $209,704 | 08:00:15 23/07/2026 |
| 25 | Hotcoin |
RSR/USDT | $0.001262 | $195,598 | 07:57:18 23/07/2026 |
| 26 |  KuCoin |
RSR/USDT | $0.001263 | $192,864 | 07:50:23 23/07/2026 |
| 27 |  YUBIT |
RSR/USDT | $0.001261 | $190,711 | 07:57:08 23/07/2026 |
| 28 | Toobit |
RSR/USDT | $0.001261 | $189,359 | 07:57:13 23/07/2026 |
| 29 |  BitradeX |
RSR/USDT | $0.001261 | $170,479 | 07:57:07 23/07/2026 |
| 30 | WhiteBIT |
RSR/USDT | $0.001261 | $158,927 | 07:57:08 23/07/2026 |
| 31 |  Bitunix |
RSR/USDT | $0.001259 | $145,284 | 07:51:16 23/07/2026 |
| 32 |  OKX |
RSR/USDT | $0.001263 | $143,682 | 07:50:24 23/07/2026 |
| 33 |  Bitbase |
RSR/USDT | $0.001260 | $133,212 | 07:54:07 23/07/2026 |
| 34 |  LBank |
RSR/USDT | $0.001258 | $131,328 | 07:57:10 23/07/2026 |
| 35 | KuCoin |
RSR/USDT | $0.001260 | $119,505 | 07:54:19 23/07/2026 |
| 36 |  Zoomex |
RSR/USDT | $0.001261 | $115,101 | 07:51:16 23/07/2026 |
| 37 |  Bitrue |
RSR/USDT | $0.001261 | $114,587 | 07:57:17 23/07/2026 |
| 38 | OrangeX |
RSR/USDT | $0.001264 | $107,399 | 07:45:08 23/07/2026 |
| 39 | Binance |
RSR/USDC | $0.001262 | $105,859 | 07:56:42 23/07/2026 |
| 40 |  SuperEx |
RSR/USDT | $0.001265 | $104,337 | 07:54:09 23/07/2026 |
| 41 | Phemex |
RSR/USDT | $0.001261 | $99,817.47 | 07:57:16 23/07/2026 |
| 42 | Deepcoin |
RSR/USDT | $0.001260 | $97,175.64 | 07:57:11 23/07/2026 |
| 43 |  Hyperliquid |
RSR/USDC | $0.001263 | $82,038.15 | 07:48:25 23/07/2026 |
| 44 | Bitunix |
RSR/USDT | $0.001260 | $79,750.21 | 07:51:08 23/07/2026 |
| 45 | WhiteBIT |
RSR/USDC | $0.001259 | $68,808.52 | 07:57:08 23/07/2026 |
| 46 |  Coinbase Exchange |
RSR/USD | $0.001264 | $67,377.75 | 07:57:00 23/07/2026 |
| 47 |  KCEX |
RSR/USDT | $0.001259 | $65,005.58 | 07:57:15 23/07/2026 |
| 48 |  Pionex |
RSR/USDT | $0.001262 | $63,952.15 | 07:57:11 23/07/2026 |
| 49 |  XT.COM |
RSR/USDT | $0.001259 | $62,927.24 | 07:57:10 23/07/2026 |
| 50 |  ZKE |
RSR/USDC | $0.001261 | $62,010.49 | 08:00:11 23/07/2026 |
| 51 | MEXC |
RSR/USDT | $0.001262 | $59,854.19 | 07:54:11 23/07/2026 |
| 52 |  Cryptomus |
RSR/USDT | $0.001262 | $59,103.83 | 08:00:10 23/07/2026 |
| 53 |  XXKK |
RSR/USDT | $0.001262 | $58,346.45 | 08:00:10 23/07/2026 |
| 54 |  Picol |
RSR/USDT | $0.001262 | $56,450.84 | 08:00:09 23/07/2026 |
| 55 | MEXC |
RSR/USDC | $0.001261 | $53,859.92 | 07:54:11 23/07/2026 |
| 56 |  Bitvavo |
RSR/EUR | $0.001259 | $53,049.79 | 07:57:09 23/07/2026 |
| 57 |  BYDFi |
RSR/USDT | $0.001259 | $51,597.14 | 08:00:10 23/07/2026 |
| 58 | Cofinex |
RSR/USDT | $0.001260 | $50,275.53 | 08:00:09 23/07/2026 |
| 59 |  BITmarkets |
RSR/USD | $0.001262 | $49,666.93 | 08:00:10 23/07/2026 |
| 60 |  Ourbit |
RSR/USDT | $0.001263 | $46,949.73 | 07:48:09 23/07/2026 |
| 61 |  Gate |
RSR/USDT | $0.001262 | $42,301.75 | 07:56:24 23/07/2026 |
| 62 |  BingX |
RSR/USDT | $0.001261 | $41,719.67 | 07:57:09 23/07/2026 |
| 63 | BlockFin |
RSR/USDT | $0.001261 | $41,303.05 | 08:00:24 23/07/2026 |
| 64 | Bitbase |
RSR/USDT | $0.001258 | $35,982.50 | 07:57:18 23/07/2026 |
| 65 | Bitget |
RSR/USDT | $0.001263 | $33,708.71 | 07:54:57 23/07/2026 |
| 66 |  Curve (Ethereum) |
RSR/eUSD | $0.001258 | $33,394.04 | 07:06:59 23/07/2026 |
| 67 |  FMFW.io |
RSR/USD | $0.001262 | $32,296.27 | 08:00:10 23/07/2026 |
| 68 |  CoinUp.io |
RSR/USDT | $0.001261 | $31,816.23 | 07:57:08 23/07/2026 |
| 69 |  x.me Exchange |
RSR/USDT | $0.001260 | $29,971.31 | 07:57:07 23/07/2026 |
| 70 |  GroveX |
RSR/USDT | $0.001262 | $29,574.22 | 07:54:08 23/07/2026 |
| 71 |  Tothemoon |
RSR/USDT | $0.001262 | $29,429.71 | 08:00:12 23/07/2026 |
| 72 |  Biconomy.com |
RSR/USDC | $0.001261 | $23,515.50 | 07:57:09 23/07/2026 |
| 73 |  LeveX |
RSR/USDT | $0.001260 | $22,894.74 | 08:00:16 23/07/2026 |
| 74 | BITmarkets |
RSR/USDT | $0.001259 | $22,731.33 | 08:00:10 23/07/2026 |
| 75 |  BTSE |
RSR/USDT | $0.001261 | $22,660.32 | 07:57:07 23/07/2026 |
| 76 | Gate |
RSR/USDT | $0.001259 | $21,385.97 | 07:54:19 23/07/2026 |
| 77 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001264 | $20,978.40 | 07:39:23 23/07/2026 |
| 78 | Binance |
RSR/TRY | $0.001260 | $18,976.43 | 07:56:42 23/07/2026 |
| 79 |  Coinstore |
RSR/USDT | $0.001262 | $17,253.58 | 07:48:08 23/07/2026 |
| 80 |  Bithumb |
RSR/KRW | $0.001254 | $16,816.30 | 07:56:53 23/07/2026 |
| 81 |  XBO.com |
RSR/USDT | $0.001256 | $15,753.54 | 08:00:08 23/07/2026 |
| 82 |  DigiFinex |
RSR/USDT | $0.001262 | $14,408.78 | 08:00:07 23/07/2026 |
| 83 | BloFin |
RSR/USDT | $0.001260 | $13,691.52 | 07:54:17 23/07/2026 |
| 84 |  CoinEx |
RSR/USDT | $0.001262 | $12,726.83 | 07:59:23 23/07/2026 |
| 85 |  Kraken |
RSR/USD | $0.001260 | $11,770.07 | 07:56:54 23/07/2026 |
| 86 | OKX |
RSR/USDC | $0.001256 | $11,007.10 | 07:56:24 23/07/2026 |
| 87 | ZKE |
RSR/USDT | $0.001262 | $10,586.54 | 08:00:11 23/07/2026 |
| 88 |  Hibt |
RSR/USDT | $0.001261 | $10,494.90 | 07:51:10 23/07/2026 |
| 89 | LeveX |
RSR/USDT | $0.001262 | $10,146.03 | 08:00:09 23/07/2026 |
| 90 |  Crypto.com Exchange |
RSR/USD | $0.001254 | $9,972.27 | 07:54:07 23/07/2026 |
| 91 |  LATOKEN |
RSR/USDT | $0.001251 | $8,779.44 | 07:51:10 23/07/2026 |
| 92 |  Uniswap v3 (Base) |
WETH/RSR | $1,933.11 | $8,145.52 | 07:30:29 23/07/2026 |
| 93 | Pionex |
RSR/USDT | $0.001260 | $7,530.53 | 07:54:16 23/07/2026 |
| 94 |  BVOX |
RSR/USDT | $0.001263 | $7,450.52 | 07:48:09 23/07/2026 |
| 95 |  MGBX |
RSR/USDT | $0.001261 | $6,786.61 | 07:57:08 23/07/2026 |
| 96 |  Bitcoiva |
RSR/INR | $0.001301 | $5,764.34 | 08:00:10 23/07/2026 |
| 97 | BYDFi |
RSR/USDT | $0.001262 | $5,215.04 | 08:00:15 23/07/2026 |
| 98 |  WEEX |
RSR/USDT | $0.001262 | $5,087.02 | 07:57:10 23/07/2026 |
| 99 |  Binance TR |
RSR/TRY | $0.001260 | $4,217.72 | 07:57:11 23/07/2026 |
| 100 |  Bitlo |
RSR/TRY | $0.001262 | $3,810.62 | 08:00:12 23/07/2026 |
| 101 | BITmarkets |
RSR/USDC | $0.001259 | $3,332.04 | 08:00:10 23/07/2026 |
| 102 | Crypto.com Exchange |
RSR/USDT | $0.001257 | $3,113.47 | 07:54:07 23/07/2026 |
| 103 | Bitlo |
RSR/USDT | $0.001264 | $2,329.90 | 08:00:12 23/07/2026 |
| 104 | Bitcoiva |
RSR/USDT | $0.001262 | $2,190.60 | 07:54:12 23/07/2026 |
| 105 | KuCoin |
RSR/BTC | $0.001256 | $2,140.16 | 07:50:23 23/07/2026 |
| 106 | Kraken |
RSR/EUR | $0.001251 | $2,134.75 | 07:56:54 23/07/2026 |
| 107 |  Bit2Me |
RSR/EUR | $0.001251 | $2,092.69 | 07:57:07 23/07/2026 |
| 108 |  Bitkub |
RSR/THB | $0.001247 | $1,639.28 | 07:57:08 23/07/2026 |
| 109 |  VinDAX |
RSR/USDT | $0.001260 | $1,044.74 | 07:54:09 23/07/2026 |
| 110 | OKX |
RSR/EUR | $0.001257 | $859.13 | 07:56:24 23/07/2026 |
| 111 |  Nonkyc.io Exchange |
RSR/USDT | $0.001262 | $603.82 | 08:00:10 23/07/2026 |
| 112 | BITmarkets |
RSR/IDR | $0.001261 | $501.74 | 08:00:10 23/07/2026 |
| 113 |  CEX.IO |
RSR/USDT | $0.001264 | $451.11 | 07:45:08 23/07/2026 |
| 114 | Bitrue |
RSR/USDT | $0.001259 | $393.93 | 07:57:09 23/07/2026 |
| 115 |  TRIV |
RSR/IDR | $0.001265 | $340.64 | 08:00:12 23/07/2026 |
| 116 | TRIV |
RSR/USDT | $0.001263 | $338.95 | 07:54:16 23/07/2026 |
| 117 |  Tokocrypto |
RSR/USDT | $0.001262 | $313.98 | 07:57:11 23/07/2026 |
| 118 |  Aerodrome Finance |
WETH/RSR | $1,940.64 | $305.12 | 04:40:51 23/07/2026 |
| 119 |  Indodax |
RSR/IDR | $0.001228 | $196.56 | 07:59:23 23/07/2026 |
| 120 | Uniswap v3 (Base) |
WETH/RSR | $1,934.65 | $141.06 | 04:40:47 23/07/2026 |
| 121 | Uniswap v3 (Base) |
USDC/RSR | $1.01 | $138.47 | 06:13:51 23/07/2026 |
| 122 |  Aerodrome SlipStream |
WETH/RSR | $1,939.00 | $134.78 | 06:13:51 23/07/2026 |
| 123 |  CoinDCX |
RSR/INR | $0.001345 | $88.00 | 07:57:08 23/07/2026 |
| 124 |  Foxbit |
RSR/BRL | $0.001273 | $79.73 | 07:57:09 23/07/2026 |
| 125 | Curve (Ethereum) |
CRVFRAX/RSR | $1.01 | $68.22 | 06:17:47 23/07/2026 |
| 126 |  Uniswap v2 |
RSR/WETH | $0.001268 | $40.88 | 04:50:47 23/07/2026 |
| 127 | CEX.IO |
RSR/EUR | $0.001267 | $31.46 | 07:45:08 23/07/2026 |
| 128 | CEX.IO |
RSR/USDC | $0.001264 | $24.64 | 07:45:08 23/07/2026 |
| 129 |  Poloniex |
RSR/USDT | $0.001208 | $1.13 | 07:59:23 23/07/2026 |
| 130 |  Upbit |
RSR/BTC | $0.001310 | $0 | 07:56:25 23/07/2026 |
| 131 |  ZebPay |
RSR/INR | $0.001345 | $0 | 08:00:10 23/07/2026 |
| 132 | Tokocrypto |
RSR/USDC | $0.001261 | $0 | 07:57:11 23/07/2026 |
| 133 |  Giottus |
RSR/INR | $0.001657 | $0 | 07:27:08 23/07/2026 |
| 134 | Giottus |
RSR/USDT | $0.001261 | $0 | 07:27:08 23/07/2026 |
| 135 |  WOO X |
RSR/USDT | $0.001262 | $0 | 07:57:15 23/07/2026 |
| 136 | WOO X |
RSR/USDT | $0.001262 | $0 | 07:57:07 23/07/2026 |
| 137 |  Binance TH |
RSR/USDT | $0.001262 | $0 | 07:57:08 23/07/2026 |
| 138 |  Gate US |
RSR/USDT | $0.001261 | $0 | 07:57:07 23/07/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 23/07/2026, cặp giao dịch RSR/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,900,704 với tỷ giá $0.001262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.