Vốn hóa: $2,621,740,034,674 Khối lượng (24h): $78,313,583,678 Tiền ảo: 39,363 Sàn giao dịch: 974 Thị phần: BTC: 59.6%, ETH: 11.2%

Thị trường Reserve Rights (RSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RSR/USDT $0.001375 $58,891,089 20:00:16 01/09/2026
2 BitMart BitMart RSR/USDT $0.001376 $13,095,548 20:03:16 01/09/2026
3 BitDelta BitDelta RSR/USDT $0.001377 $10,777,730 19:57:11 01/09/2026
4 WOO X Pro WOO X Pro RSR/USDT $0.001376 $10,359,862 20:00:16 01/09/2026
5 Koinbay Koinbay RSR/USDT $0.001378 $3,662,208 20:00:15 01/09/2026
6 idax exchange idax exchange RSR/USDT $0.001375 $3,592,932 20:00:17 01/09/2026
7 WHXEX WHXEX RSR/USDT $0.001375 $3,592,832 20:00:17 01/09/2026
8 OrangeX OrangeX RSR/USDT $0.001378 $1,801,269 19:51:15 01/09/2026
9 Binance Binance RSR/USDT $0.001379 $1,780,906 19:54:17 01/09/2026
10 FameEX FameEX RSR/USDT $0.001377 $1,394,421 19:57:18 01/09/2026
11 BlockFin BlockFin RSR/USDT $0.001375 $906,583 20:00:11 01/09/2026
12 Aivora Exchange Aivora Exchange RSR/USDT $0.004345 $790,601 20:00:16 01/09/2026
13 Toobit Toobit RSR/USDT $0.001377 $697,697 19:57:16 01/09/2026
14 CRMClick CRMClick RSR/USDT $0.001373 $590,584 20:00:08 01/09/2026
15 HTX HTX RSR/USDT $0.001375 $587,711 19:59:24 01/09/2026
16 BloFin BloFin RSR/USDT $0.001376 $541,960 20:00:07 01/09/2026
17 Bybit Bybit RSR/USDT $0.001380 $403,132 19:54:16 01/09/2026
18 Binance Binance RSR/USDT $0.001378 $331,551 19:56:42 01/09/2026
19 WhiteBIT WhiteBIT RSR/USDT $0.001386 $311,224 19:48:10 01/09/2026
20 OneBullEx OneBullEx RSR/USDT $0.001377 $304,016 20:00:15 01/09/2026
21 Hotcoin Hotcoin RSR/USDT $0.001384 $297,701 19:51:09 01/09/2026
22 MEXC MEXC RSR/USDT $0.001377 $217,445 19:57:16 01/09/2026
23 OKX OKX RSR/USDT $0.001381 $212,072 19:56:23 01/09/2026
24 Phemex Phemex RSR/USDT $0.001381 $202,147 19:57:09 01/09/2026
25 Bitbase Bitbase RSR/USDT $0.001384 $200,805 19:48:07 01/09/2026
26 Bitvavo Bitvavo RSR/EUR $0.001383 $194,923 19:57:11 01/09/2026
27 Hotcoin Hotcoin RSR/USDT $0.001375 $181,645 19:57:18 01/09/2026
28 BitradeX BitradeX RSR/USDT $0.001375 $176,672 20:00:07 01/09/2026
29 BTCC BTCC RSR/USDT $0.001378 $167,017 19:57:12 01/09/2026
30 Bitunix Bitunix RSR/USDT $0.001379 $163,598 19:54:16 01/09/2026
31 Cofinex Cofinex RSR/USDT $0.001376 $148,214 20:00:17 01/09/2026
32 KuCoin KuCoin RSR/USDT $0.001378 $148,073 19:59:23 01/09/2026
33 YUBIT YUBIT RSR/USDT $0.001377 $129,013 19:57:11 01/09/2026
34 Bitrue Bitrue RSR/USDT $0.001378 $123,156 19:57:18 01/09/2026
35 Deepcoin Deepcoin RSR/USDT $0.001378 $121,077 19:57:07 01/09/2026
36 Zoomex Zoomex RSR/USDT $0.001374 $121,020 20:00:15 01/09/2026
37 Bitbase Bitbase RSR/USDT $0.001379 $120,122 19:51:16 01/09/2026
38 Binibit Binibit RSR/USDT $0.001377 $117,281 20:00:07 01/09/2026
39 EasiCoin EasiCoin RSR/USDT $0.001376 $106,157 20:00:26 01/09/2026
40 SuperEx SuperEx RSR/USDT $0.001372 $105,989 20:00:09 01/09/2026
41 Toobit Toobit RSR/USDT $0.001380 $105,005 19:57:08 01/09/2026
42 LBank LBank RSR/USDT $0.001377 $104,309 19:57:11 01/09/2026
43 KuCoin KuCoin RSR/USDT $0.001378 $99,087.69 19:57:18 01/09/2026
44 Binance Binance RSR/USDC $0.001379 $85,353.22 19:56:42 01/09/2026
45 OrangeX OrangeX RSR/USDT $0.001382 $85,064.57 19:51:07 01/09/2026
46 Coinbase Exchange Coinbase Exchange RSR/USD $0.001380 $79,711.07 19:56:29 01/09/2026
47 Bitunix Bitunix RSR/USDT $0.001380 $79,511.11 19:54:08 01/09/2026
48 Bithumb Bithumb RSR/KRW $0.001392 $72,145.46 19:59:53 01/09/2026
49 MEXC MEXC RSR/USDT $0.001376 $64,300.58 19:57:10 01/09/2026
50 XXKK XXKK RSR/USDT $0.001377 $63,701.92 19:57:10 01/09/2026
51 Hyperliquid Hyperliquid RSR/USDC $0.001378 $59,192.76 19:57:26 01/09/2026
52 ZKE ZKE RSR/USDC $0.001374 $55,175.35 20:00:11 01/09/2026
53 MEXC MEXC RSR/USDC $0.001377 $54,821.39 19:57:10 01/09/2026
54 B2Z Exchange B2Z Exchange RSR/USD $0.001379 $53,016.44 20:00:09 01/09/2026
55 BITmarkets BITmarkets RSR/USD $0.001379 $53,016.31 20:00:08 01/09/2026
56 Pionex Pionex RSR/USDT $0.001380 $49,906.41 19:57:08 01/09/2026
57 XT.COM XT.COM RSR/USDT $0.001380 $49,756.14 19:57:08 01/09/2026
58 FMFW.io FMFW.io RSR/USD $0.001374 $45,435.51 20:00:09 01/09/2026
59 Cryptomus Cryptomus RSR/USDT $0.001377 $45,056.84 20:00:11 01/09/2026
60 Picol Picol RSR/USDT $0.001375 $44,374.32 20:00:12 01/09/2026
61 BYDFi BYDFi RSR/USDT $0.001379 $42,327.49 19:57:10 01/09/2026
62 BlockFin BlockFin RSR/USDT $0.001373 $42,205.36 20:00:16 01/09/2026
63 Curve (Ethereum) Curve (Ethereum) RSR/eUSD $0.001380 $40,640.23 19:59:11 01/09/2026
64 BingX BingX RSR/USDT $0.001381 $40,079.43 19:57:10 01/09/2026
65 Ourbit Ourbit RSR/USDT $0.001384 $38,775.18 19:51:11 01/09/2026
66 CoinUp.io CoinUp.io RSR/USDT $0.001380 $38,394.47 19:51:12 01/09/2026
67 Bitget Bitget RSR/USDT $0.001380 $36,911.23 19:55:05 01/09/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RSR/WETH $0.001377 $36,369.20 19:58:47 01/09/2026
69 B2Z Exchange B2Z Exchange RSR/USDT $0.001373 $28,161.00 20:00:09 01/09/2026
70 BITmarkets BITmarkets RSR/USDT $0.001373 $28,160.93 20:00:08 01/09/2026
71 BTSE BTSE RSR/USDT $0.001378 $27,971.92 19:57:07 01/09/2026
72 WhiteBIT WhiteBIT RSR/USDC $0.001387 $27,710.61 19:48:10 01/09/2026
73 x.me Exchange x.me Exchange RSR/USDT $0.001374 $27,286.16 20:00:10 01/09/2026
74 KCEX KCEX RSR/USDT $0.001379 $26,502.97 19:57:10 01/09/2026
75 Pionex Pionex RSR/USDT $0.001378 $26,350.46 19:57:16 01/09/2026
76 Binance Binance RSR/TRY $0.001373 $24,567.26 19:56:42 01/09/2026
77 LeveX LeveX RSR/USDT $0.001375 $24,051.38 20:00:16 01/09/2026
78 Gate Gate RSR/USDT $0.001379 $23,967.57 19:56:24 01/09/2026
79 XBO.com XBO.com RSR/USDT $0.001380 $23,463.14 20:00:07 01/09/2026
80 Tothemoon Tothemoon RSR/USDT $0.001374 $23,404.65 20:00:12 01/09/2026
81 GroveX GroveX RSR/USDT $0.001376 $23,024.83 20:00:11 01/09/2026
82 Biconomy.com Biconomy.com RSR/USDC $0.001378 $21,451.19 19:57:11 01/09/2026
83 OKX OKX RSR/USDC $0.001377 $19,827.18 19:56:23 01/09/2026
84 Binance TR Binance TR RSR/TRY $0.001373 $18,110.56 19:57:09 01/09/2026
85 Coinstore Coinstore RSR/USDT $0.001374 $17,966.31 20:00:07 01/09/2026
86 Crypto.com Exchange Crypto.com Exchange RSR/USD $0.001384 $16,000.15 19:57:07 01/09/2026
87 Kraken Kraken RSR/USD $0.001384 $15,156.49 19:59:55 01/09/2026
88 DigiFinex DigiFinex RSR/USDT $0.001379 $14,488.87 19:57:07 01/09/2026
89 CoinEx CoinEx RSR/USDT $0.001375 $14,186.05 19:59:23 01/09/2026
90 LeveX LeveX RSR/USDT $0.001373 $10,299.10 20:00:11 01/09/2026
91 Gate Gate RSR/USDT $0.001381 $9,204.06 19:54:19 01/09/2026
92 BVOX BVOX RSR/USDT $0.001379 $9,154.84 19:57:12 01/09/2026
93 BloFin BloFin RSR/USDT $0.001373 $9,099.20 20:00:19 01/09/2026
94 Hibt Hibt RSR/USDT $0.001382 $8,371.77 19:51:09 01/09/2026
95 ZKE ZKE RSR/USDT $0.001374 $8,172.78 20:00:11 01/09/2026
96 Uniswap v3 (Base) Uniswap v3 (Base) WETH/RSR $2,449.72 $7,621.64 19:58:39 01/09/2026
97 Crypto.com Exchange Crypto.com Exchange RSR/USDT $0.001376 $7,180.77 19:57:07 01/09/2026
98 Bitcoiva Bitcoiva RSR/INR $0.001445 $6,457.94 20:00:08 01/09/2026
99 MGBX MGBX RSR/USDT $0.001378 $6,362.75 19:57:08 01/09/2026
100 BYDFi BYDFi RSR/USDT $0.001383 $5,648.48 20:00:16 01/09/2026
101 WEEX WEEX RSR/USDT $0.001379 $5,284.95 19:57:13 01/09/2026
102 NexDAX NexDAX RSR/USDT $0.001376 $4,596.89 19:57:12 01/09/2026
103 BITmarkets BITmarkets RSR/USDC $0.001372 $3,486.84 20:00:08 01/09/2026
104 B2Z Exchange B2Z Exchange RSR/USDC $0.001372 $3,486.52 20:00:09 01/09/2026
105 OKX OKX RSR/EUR $0.001384 $3,091.91 19:56:23 01/09/2026
106 Bitcoiva Bitcoiva RSR/USDT $0.001378 $2,687.27 20:00:08 01/09/2026
107 Indodax Indodax RSR/IDR $0.001409 $2,548.94 20:02:24 01/09/2026
108 Kraken Kraken RSR/EUR $0.001406 $2,467.19 19:59:24 01/09/2026
109 Bit2Me Bit2Me RSR/EUR $0.001406 $2,410.83 20:00:08 01/09/2026
110 Bitlo Bitlo RSR/USDT $0.001380 $2,240.04 20:00:12 01/09/2026
111 OKX OKX RSR/USD $0.001383 $1,716.16 19:56:23 01/09/2026
112 Coinbase International Exchange Coinbase International Exchange RSR/USDC $0.001456 $1,163.54 20:03:16 01/09/2026
113 WazirX WazirX RSR/USDT $0.001378 $1,075.19 20:03:08 01/09/2026
114 VinDAX VinDAX RSR/USDT $0.001383 $979.39 20:00:08 01/09/2026
115 KuCoin KuCoin RSR/BTC $0.001380 $881.91 19:59:23 01/09/2026
116 WazirX WazirX RSR/INR $0.001580 $823.09 20:03:08 01/09/2026
117 Bitlo Bitlo RSR/TRY $0.001378 $681.89 20:00:12 01/09/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange RSR/USDT $0.001374 $637.23 20:00:07 01/09/2026
119 BITmarkets BITmarkets RSR/IDR $0.001373 $565.10 20:00:08 01/09/2026
120 Aerodrome Finance Aerodrome Finance WETH/RSR $2,449.72 $521.18 19:34:19 01/09/2026
121 Tokocrypto Tokocrypto RSR/USDT $0.001378 $378.24 19:57:08 01/09/2026
122 Revolut X Revolut X RSR/USD $0.001376 $314.11 20:00:12 01/09/2026
123 Bitrue Bitrue RSR/USDT $0.001369 $301.25 19:57:12 01/09/2026
124 Bitkub Bitkub RSR/THB $0.001342 $286.09 19:57:10 01/09/2026
125 Upbit Upbit RSR/BTC $0.001570 $278.65 19:56:23 01/09/2026
126 PrimeXBT PrimeXBT RSR/USDT $0.001372 $262.40 20:03:16 01/09/2026
127 Aerodrome SlipStream Aerodrome SlipStream WETH/RSR $2,449.72 $261.19 19:54:11 01/09/2026
128 Curve (Ethereum) Curve (Ethereum) CRVFRAX/RSR $1.00 $221.83 18:33:11 01/09/2026
129 TRIV TRIV RSR/IDR $0.001379 $214.48 20:00:14 01/09/2026
130 TRIV TRIV RSR/USDT $0.001376 $213.87 20:00:14 01/09/2026
131 CoinDCX CoinDCX RSR/INR $0.001475 $206.60 20:00:08 01/09/2026
132 Uniswap v3 (Base) Uniswap v3 (Base) WETH/RSR $2,449.72 $185.26 19:57:01 01/09/2026
133 Uniswap v2 Uniswap v2 RSR/WETH $0.001404 $98.37 19:19:47 01/09/2026
134 CEX.IO CEX.IO RSR/USDT $0.001376 $45.37 20:00:07 01/09/2026
135 CEX.IO CEX.IO RSR/USDC $0.001376 $39.58 20:00:07 01/09/2026
136 CEX.IO CEX.IO RSR/EUR $0.001391 $26.98 20:00:07 01/09/2026
137 Variational Variational RSR/USDC $0.001375 $22.00 20:03:16 01/09/2026
138 Foxbit Foxbit RSR/BRL $0.001336 $7.42 20:00:07 01/09/2026
139 Unocoin Unocoin RSR/INR $0.001475 $3.16 20:00:09 01/09/2026
140 Uniswap v3 (Base) Uniswap v3 (Base) USDC/RSR $1.00 $2.51 19:26:21 01/09/2026
141 ZebPay ZebPay RSR/INR $0.001496 $2.10 19:57:08 01/09/2026
142 Poloniex Poloniex RSR/USDT $0.002597 $0 19:59:23 01/09/2026
143 LATOKEN LATOKEN RSR/USDT $0.001340 $0 08:42:07 01/09/2026
144 Tokocrypto Tokocrypto RSR/USDC $0.001379 $0 19:57:08 01/09/2026
145 Giottus Giottus RSR/INR $0.001234 $0 19:54:09 01/09/2026
146 Giottus Giottus RSR/USDT $0.001380 $0 19:54:09 01/09/2026
147 WOO X WOO X RSR/USDT $0.001376 $0 20:00:15 01/09/2026
148 WOO X WOO X RSR/USDT $0.001374 $0 20:00:07 01/09/2026
149 Binance TH Binance TH RSR/USDT $0.001378 $0 19:57:11 01/09/2026
150 ADEN ADEN RSR/USDT $0.001372 $0 20:03:56 01/09/2026
151 Gate US Gate US RSR/USDT $0.001375 $0 20:00:08 01/09/2026

Thông tin thị trường giao dịch Reserve Rights (RSR)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 01/09/2026, cặp giao dịch RSR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,891,089 với tỷ giá $0.001375.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.

Cặp: Tên cặp giao dịch RSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Reserve Rights (RSR) Cặp giao dịch Reserve Rights (RSR) - CoinMarket.vn
4.1 trên 1041 đánh giá