Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01142 | $15,334,829 | 18:18:15 02/07/2026 |
| 2 |  WOO X Pro |
RSR/USDT | $0.001186 | $8,753,724 | 05:00:16 03/07/2026 |
| 3 |  idax exchange |
RSR/USDT | $0.001187 | $3,845,232 | 05:00:17 03/07/2026 |
| 4 |  WHXEX |
RSR/USDT | $0.001187 | $3,845,132 | 05:00:16 03/07/2026 |
| 5 |  Binance |
RSR/USDT | $0.001179 | $2,412,114 | 04:54:16 03/07/2026 |
| 6 |  OrangeX |
RSR/USDT | $0.001179 | $2,232,198 | 04:51:15 03/07/2026 |
| 7 |  FameEX |
RSR/USDT | $0.001187 | $1,957,366 | 04:57:19 03/07/2026 |
| 8 |  Coinlocally |
RSR/USDT | $0.001187 | $1,455,739 | 05:00:17 03/07/2026 |
| 9 |  BlockFin |
RSR/USDT | $0.001175 | $1,265,510 | 04:54:10 03/07/2026 |
| 10 |  BitDelta |
RSR/USDT | $0.001189 | $987,418 | 05:00:08 03/07/2026 |
| 11 | Binance |
RSR/USDT | $0.001187 | $852,051 | 04:56:42 03/07/2026 |
| 12 |  Toobit |
RSR/USDT | $0.001188 | $837,804 | 04:57:16 03/07/2026 |
| 13 |  Aivora Exchange |
RSR/USDT | $0.004342 | $789,971 | 05:00:17 03/07/2026 |
| 14 |  BloFin |
RSR/USDT | $0.001188 | $758,348 | 04:57:09 03/07/2026 |
| 15 |  BitMart |
RSR/USDT | $0.001190 | $734,885 | 04:57:07 03/07/2026 |
| 16 |  WhiteBIT |
RSR/USDT | $0.001175 | $576,785 | 04:54:15 03/07/2026 |
| 17 |  Hotcoin |
RSR/USDT | $0.001188 | $564,568 | 04:57:20 03/07/2026 |
| 18 |  BTCC |
RSR/USDT | $0.001181 | $422,866 | 04:57:08 03/07/2026 |
| 19 |  YUBIT |
RSR/USDT | $0.001189 | $393,555 | 04:57:11 03/07/2026 |
| 20 | Toobit |
RSR/USDT | $0.001191 | $391,655 | 04:57:13 03/07/2026 |
| 21 |  Deepcoin |
RSR/USDT | $0.001188 | $369,289 | 04:57:15 03/07/2026 |
| 22 | Hotcoin |
RSR/USDT | $0.001173 | $332,546 | 04:50:56 03/07/2026 |
| 23 | WhiteBIT |
RSR/USDT | $0.001180 | $329,308 | 04:54:11 03/07/2026 |
| 24 |  EagleX |
RSR/USDT | $0.001156 | $296,991 | 03:57:08 03/07/2026 |
| 25 |  HTX |
RSR/USDT | $0.001186 | $292,565 | 04:59:25 03/07/2026 |
| 26 |  CRMClick |
RSR/USDT | $0.001183 | $285,135 | 04:54:09 03/07/2026 |
| 27 | Binance |
RSR/TRY | $0.001181 | $269,962 | 04:56:42 03/07/2026 |
| 28 |  Binance TR |
RSR/TRY | $0.001185 | $260,402 | 04:57:09 03/07/2026 |
| 29 |  MEXC |
RSR/USDT | $0.001179 | $253,963 | 04:54:16 03/07/2026 |
| 30 |  LBank |
RSR/USDT | $0.001190 | $223,223 | 04:57:08 03/07/2026 |
| 31 |  BitradeX |
RSR/USDT | $0.001189 | $196,432 | 04:57:10 03/07/2026 |
| 32 |  Phemex |
RSR/USDT | $0.001190 | $188,059 | 04:57:08 03/07/2026 |
| 33 |  SuperEx |
RSR/USDT | $0.001190 | $184,486 | 05:00:13 03/07/2026 |
| 34 |  Bitunix |
RSR/USDT | $0.001186 | $179,653 | 04:57:16 03/07/2026 |
| 35 | Phemex |
RSR/USDT | $0.001187 | $148,842 | 04:57:16 03/07/2026 |
| 36 |  AscendEX |
RSR/USDT | $0.001172 | $145,858 | 04:45:07 03/07/2026 |
| 37 |  Cofinex |
RSR/USDT | $0.001190 | $143,716 | 05:00:17 03/07/2026 |
| 38 |  Bitrue |
RSR/USDT | $0.001186 | $140,828 | 04:57:17 03/07/2026 |
| 39 | OrangeX |
RSR/USDT | $0.001179 | $135,467 | 04:51:09 03/07/2026 |
| 40 |  Bitvavo |
RSR/EUR | $0.001182 | $131,563 | 04:57:08 03/07/2026 |
| 41 |  XT.COM |
RSR/USDT | $0.001189 | $128,112 | 04:57:12 03/07/2026 |
| 42 |  Bitbase |
RSR/USDT | $0.001179 | $116,155 | 04:30:17 03/07/2026 |
| 43 |  Pionex |
RSR/USDT | $0.001190 | $115,407 | 04:57:11 03/07/2026 |
| 44 |  Picol |
RSR/USDT | $0.001190 | $102,847 | 05:00:08 03/07/2026 |
| 45 |  OKX |
RSR/USDT | $0.001186 | $102,435 | 04:56:24 03/07/2026 |
| 46 |  BYDFi |
RSR/USDT | $0.001189 | $102,217 | 05:00:08 03/07/2026 |
| 47 | WhiteBIT |
RSR/USDC | $0.001181 | $100,985 | 04:54:11 03/07/2026 |
| 48 |  Zoomex |
RSR/USDT | $0.001188 | $98,595.37 | 04:57:15 03/07/2026 |
| 49 | Bitunix |
RSR/USDT | $0.001190 | $87,691.04 | 04:57:07 03/07/2026 |
| 50 |  Ourbit |
RSR/USDT | $0.001187 | $82,614.08 | 04:57:11 03/07/2026 |
| 51 | Deepcoin |
RSR/USDT | $0.001190 | $80,869.34 | 04:57:07 03/07/2026 |
| 52 |  Coinbase Exchange |
RSR/USD | $0.001184 | $78,715.84 | 04:56:59 03/07/2026 |
| 53 |  XXKK |
RSR/USDT | $0.001187 | $70,605.72 | 05:00:11 03/07/2026 |
| 54 | MEXC |
RSR/USDT | $0.001179 | $67,663.87 | 04:51:07 03/07/2026 |
| 55 | Binance |
RSR/USDC | $0.001187 | $64,526.73 | 04:56:42 03/07/2026 |
| 56 |  EXMO.ME |
RSR/USDT | $0.001186 | $64,455.41 | 05:00:11 03/07/2026 |
| 57 |  EXMO |
RSR/USDT | $0.001186 | $64,087.97 | 04:57:07 03/07/2026 |
| 58 |  KuCoin |
RSR/USDT | $0.001185 | $59,473.55 | 04:56:23 03/07/2026 |
| 59 |  Tothemoon |
RSR/USDT | $0.001189 | $56,503.43 | 05:00:14 03/07/2026 |
| 60 |  Bithumb |
RSR/KRW | $0.001164 | $56,077.35 | 04:59:24 03/07/2026 |
| 61 | BlockFin |
RSR/USDT | $0.001176 | $54,708.09 | 04:54:15 03/07/2026 |
| 62 | MEXC |
RSR/USDC | $0.001177 | $54,307.42 | 04:51:07 03/07/2026 |
| 63 |  BingX |
RSR/USDT | $0.001179 | $50,940.44 | 04:51:07 03/07/2026 |
| 64 |  Curve (Ethereum) |
RSR/eUSD | $0.001182 | $49,644.23 | 04:56:23 03/07/2026 |
| 65 | KuCoin |
RSR/USDT | $0.001179 | $43,619.97 | 04:54:19 03/07/2026 |
| 66 |  x.me Exchange |
RSR/USDT | $0.001189 | $43,265.53 | 04:57:08 03/07/2026 |
| 67 |  BITmarkets |
RSR/USD | $0.001189 | $41,672.11 | 05:00:08 03/07/2026 |
| 68 |  B2Z Exchange |
RSR/USD | $0.001189 | $41,670.01 | 05:00:09 03/07/2026 |
| 69 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001184 | $40,902.10 | 04:56:23 03/07/2026 |
| 70 |  ZKE |
RSR/USDC | $0.001187 | $40,709.83 | 05:00:11 03/07/2026 |
| 71 |  KCEX |
RSR/USDT | $0.001185 | $39,589.66 | 04:57:10 03/07/2026 |
| 72 |  Hyperliquid |
RSR/USD | $0.001177 | $38,857.94 | 04:54:27 03/07/2026 |
| 73 |  CoinUp.io |
RSR/USDT | $0.001189 | $35,039.57 | 04:57:12 03/07/2026 |
| 74 |  FMFW.io |
RSR/USD | $0.001190 | $34,690.59 | 04:57:11 03/07/2026 |
| 75 |  XBO.com |
RSR/USDT | $0.001186 | $31,627.08 | 04:57:11 03/07/2026 |
| 76 |  Bitget |
RSR/USDT | $0.001179 | $29,029.85 | 04:54:12 03/07/2026 |
| 77 |  LeveX |
RSR/USDT | $0.001187 | $27,959.76 | 05:00:16 03/07/2026 |
| 78 | BloFin |
RSR/USDT | $0.001188 | $25,079.27 | 04:57:17 03/07/2026 |
| 79 |  LATOKEN |
RSR/USDT | $0.001176 | $24,490.93 | 04:45:08 03/07/2026 |
| 80 |  Coinstore |
RSR/USDT | $0.001189 | $24,218.46 | 04:57:07 03/07/2026 |
| 81 |  Gate |
RSR/USDT | $0.001176 | $23,688.52 | 04:54:19 03/07/2026 |
| 82 |  Kraken |
RSR/USD | $0.001188 | $23,611.13 | 04:59:23 03/07/2026 |
| 83 |  DigiFinex |
RSR/USDT | $0.001189 | $22,169.98 | 04:57:07 03/07/2026 |
| 84 | B2Z Exchange |
RSR/USDT | $0.001185 | $21,838.92 | 05:00:09 03/07/2026 |
| 85 | BITmarkets |
RSR/USDT | $0.001186 | $21,837.05 | 05:00:08 03/07/2026 |
| 86 |  BTSE |
RSR/USDT | $0.001190 | $21,823.30 | 04:57:07 03/07/2026 |
| 87 |  Hibt |
RSR/USDT | $0.001171 | $20,742.50 | 04:45:08 03/07/2026 |
| 88 |  Cryptomus |
RSR/USDT | $0.001185 | $17,809.84 | 04:57:11 03/07/2026 |
| 89 | ZKE |
RSR/USDT | $0.001187 | $17,350.21 | 05:00:11 03/07/2026 |
| 90 |  GroveX |
RSR/USDT | $0.001189 | $17,326.34 | 05:00:11 03/07/2026 |
| 91 | Gate |
RSR/USDT | $0.001188 | $14,945.46 | 04:56:24 03/07/2026 |
| 92 |  Crypto.com Exchange |
RSR/USD | $0.001186 | $14,133.68 | 04:57:07 03/07/2026 |
| 93 | LeveX |
RSR/USDT | $0.001186 | $12,233.29 | 05:00:07 03/07/2026 |
| 94 |  CoinEx |
RSR/USDT | $0.001186 | $11,235.14 | 04:59:23 03/07/2026 |
| 95 |  MGBX |
RSR/USDT | $0.001190 | $10,011.80 | 04:57:08 03/07/2026 |
| 96 | Pionex |
RSR/USDT | $0.001188 | $8,993.18 | 04:57:17 03/07/2026 |
| 97 |  Uniswap v3 (Base) |
WETH/RSR | $1,699.34 | $8,596.08 | 04:58:51 03/07/2026 |
| 98 |  Biconomy.com |
RSR/USDC | $0.001191 | $8,186.36 | 04:57:08 03/07/2026 |
| 99 |  WEEX |
RSR/USDT | $0.001189 | $8,037.14 | 04:57:08 03/07/2026 |
| 100 |  Bitcoiva |
RSR/INR | $0.001237 | $6,392.68 | 05:00:09 03/07/2026 |
| 101 |  BVOX |
RSR/USDT | $0.001186 | $5,718.85 | 04:57:11 03/07/2026 |
| 102 | OKX |
RSR/USDC | $0.001198 | $5,509.39 | 04:56:24 03/07/2026 |
| 103 | Kraken |
RSR/EUR | $0.001170 | $5,024.32 | 04:59:23 03/07/2026 |
| 104 |  Bit2Me |
RSR/EUR | $0.001170 | $4,813.80 | 04:57:07 03/07/2026 |
| 105 | Crypto.com Exchange |
RSR/USDT | $0.001170 | $3,619.32 | 04:57:07 03/07/2026 |
| 106 |  PrimeXBT |
RSR/USDT | $0.001186 | $3,029.77 | 05:00:16 03/07/2026 |
| 107 |  Tokocrypto |
RSR/USDT | $0.001189 | $2,932.06 | 04:57:09 03/07/2026 |
| 108 | BYDFi |
RSR/USDT | $0.001172 | $2,926.69 | 05:00:15 03/07/2026 |
| 109 | BITmarkets |
RSR/USDC | $0.001186 | $2,869.55 | 05:00:08 03/07/2026 |
| 110 | B2Z Exchange |
RSR/USDC | $0.001186 | $2,868.69 | 05:00:09 03/07/2026 |
| 111 |  Bitlo |
RSR/USDT | $0.001193 | $2,745.06 | 05:00:08 03/07/2026 |
| 112 | OKX |
RSR/EUR | $0.001170 | $2,667.30 | 04:56:24 03/07/2026 |
| 113 | Bitcoiva |
RSR/USDT | $0.001187 | $2,320.62 | 05:00:09 03/07/2026 |
| 114 | Bitlo |
RSR/TRY | $0.001185 | $1,634.62 | 05:00:08 03/07/2026 |
| 115 |  Binance TH |
RSR/USDT | $0.001189 | $1,268.94 | 04:57:10 03/07/2026 |
| 116 | Bitrue |
RSR/USDT | $0.001189 | $1,252.83 | 04:57:08 03/07/2026 |
| 117 |  Coinbase International Exchange |
RSR/USDC | $0.001455 | $1,163.01 | 05:00:15 03/07/2026 |
| 118 |  CEX.IO |
RSR/USDT | $0.001173 | $1,071.00 | 04:48:10 03/07/2026 |
| 119 | KuCoin |
RSR/BTC | $0.001168 | $1,009.05 | 04:56:23 03/07/2026 |
| 120 |  TRIV |
RSR/IDR | $0.001192 | $773.57 | 05:00:14 03/07/2026 |
| 121 | TRIV |
RSR/USDT | $0.001188 | $770.80 | 05:00:14 03/07/2026 |
| 122 |  Aerodrome Finance |
WETH/RSR | $1,697.22 | $693.49 | 04:37:15 03/07/2026 |
| 123 |  CoinDCX |
RSR/INR | $0.001267 | $674.60 | 04:57:11 03/07/2026 |
| 124 |  Nonkyc.io Exchange |
RSR/USDT | $0.001190 | $670.34 | 05:00:11 03/07/2026 |
| 125 |  Upbit |
RSR/BTC | $0.001209 | $611.21 | 04:56:23 03/07/2026 |
| 126 |  Foxbit |
RSR/BRL | $0.001087 | $460.25 | 05:00:08 03/07/2026 |
| 127 |  Bitkub |
RSR/THB | $0.001149 | $334.70 | 04:57:07 03/07/2026 |
| 128 | Uniswap v3 (Base) |
WETH/RSR | $1,693.24 | $287.21 | 04:37:17 03/07/2026 |
| 129 | Curve (Ethereum) |
CRVFRAX/RSR | $1.01 | $240.10 | 04:42:47 03/07/2026 |
| 130 |  Aerodrome SlipStream |
WETH/RSR | $1,699.30 | $86.92 | 04:36:49 03/07/2026 |
| 131 | Uniswap v3 (Base) |
USDC/RSR | $0.9840 | $80.24 | 04:34:13 03/07/2026 |
| 132 |  Indodax |
RSR/IDR | $0.001113 | $62.55 | 04:59:23 03/07/2026 |
| 133 | CEX.IO |
RSR/USDC | $0.001174 | $39.68 | 04:48:10 03/07/2026 |
| 134 |  Uniswap v2 |
RSR/WETH | $0.001174 | $38.15 | 04:33:35 03/07/2026 |
| 135 | CEX.IO |
RSR/EUR | $0.001178 | $23.47 | 04:48:10 03/07/2026 |
| 136 |  Unocoin |
RSR/INR | $0.001466 | $3.14 | 04:57:13 03/07/2026 |
| 137 |  WazirX |
RSR/INR | $0.001242 | $2.20 | 05:00:09 03/07/2026 |
| 138 |  Poloniex |
RSR/USDT | $0.001104 | $0 | 04:59:23 03/07/2026 |
| 139 |  ZebPay |
RSR/INR | $0.001294 | $0 | 04:57:07 03/07/2026 |
| 140 | WazirX |
RSR/USDT | $0.001095 | $0 | 05:00:09 03/07/2026 |
| 141 | Tokocrypto |
RSR/USDC | $0.001189 | $0 | 04:57:09 03/07/2026 |
| 142 |  Giottus |
RSR/INR | $0.001675 | $0 | 04:48:08 03/07/2026 |
| 143 | Giottus |
RSR/USDT | $0.001173 | $0 | 04:48:08 03/07/2026 |
| 144 |  WOO X |
RSR/USDT | $0.001189 | $0 | 04:57:15 03/07/2026 |
| 145 | WOO X |
RSR/USDT | $0.001191 | $0 | 04:57:07 03/07/2026 |
| 146 |  LCX Exchange |
RSR/EUR | $0.001429 | $0 | 04:30:07 02/07/2026 |
| 147 |  ADEN |
RSR/USDT | $0.001181 | $0 | 05:03:53 03/07/2026 |
| 148 |  Gate US |
RSR/USDT | $0.001184 | $0 | 05:00:07 03/07/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:18:15 02/07/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,334,829 với tỷ giá $0.01142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.