Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RSR/USDT | $0.001381 | $61,695,317 | 21:00:15 01/09/2026 |
| 2 |  BitMart |
RSR/USDT | $0.001383 | $13,099,471 | 21:03:15 01/09/2026 |
| 3 |  WOO X Pro |
RSR/USDT | $0.001378 | $10,924,166 | 21:00:15 01/09/2026 |
| 4 |  BitDelta |
RSR/USDT | $0.001380 | $10,784,970 | 21:00:09 01/09/2026 |
| 5 |  Koinbay |
RSR/USDT | $0.001375 | $3,665,473 | 20:57:15 01/09/2026 |
| 6 |  idax exchange |
RSR/USDT | $0.001378 | $3,620,933 | 21:00:18 01/09/2026 |
| 7 |  WHXEX |
RSR/USDT | $0.001378 | $3,620,733 | 21:00:16 01/09/2026 |
| 8 |  Binance |
RSR/USDT | $0.001376 | $1,898,187 | 20:54:17 01/09/2026 |
| 9 |  OrangeX |
RSR/USDT | $0.001377 | $1,894,233 | 20:57:16 01/09/2026 |
| 10 |  FameEX |
RSR/USDT | $0.001377 | $1,486,695 | 20:57:17 01/09/2026 |
| 11 |  BlockFin |
RSR/USDT | $0.001376 | $935,844 | 20:57:11 01/09/2026 |
| 12 |  Aivora Exchange |
RSR/USDT | $0.004345 | $790,583 | 21:00:17 01/09/2026 |
| 13 |  Toobit |
RSR/USDT | $0.001377 | $732,670 | 20:57:15 01/09/2026 |
| 14 |  HTX |
RSR/USDT | $0.001377 | $649,718 | 20:56:24 01/09/2026 |
| 15 |  CRMClick |
RSR/USDT | $0.001378 | $649,175 | 20:57:10 01/09/2026 |
| 16 |  BloFin |
RSR/USDT | $0.001378 | $558,752 | 20:54:11 01/09/2026 |
| 17 |  Bybit |
RSR/USDT | $0.001376 | $414,804 | 20:54:16 01/09/2026 |
| 18 | Binance |
RSR/USDT | $0.001379 | $346,021 | 20:56:42 01/09/2026 |
| 19 |  OneBullEx |
RSR/USDT | $0.001377 | $321,604 | 21:00:15 01/09/2026 |
| 20 |  WhiteBIT |
RSR/USDT | $0.001375 | $318,766 | 20:57:11 01/09/2026 |
| 21 |  Hotcoin |
RSR/USDT | $0.001378 | $298,801 | 20:54:11 01/09/2026 |
| 22 |  MEXC |
RSR/USDT | $0.001377 | $239,138 | 20:57:16 01/09/2026 |
| 23 |  OKX |
RSR/USDT | $0.001376 | $221,135 | 20:56:23 01/09/2026 |
| 24 |  Bitvavo |
RSR/EUR | $0.001377 | $207,457 | 20:57:10 01/09/2026 |
| 25 |  Bitbase |
RSR/USDT | $0.001377 | $201,776 | 20:51:10 01/09/2026 |
| 26 |  Phemex |
RSR/USDT | $0.001382 | $200,758 | 20:57:08 01/09/2026 |
| 27 | Hotcoin |
RSR/USDT | $0.001376 | $191,974 | 20:57:28 01/09/2026 |
| 28 |  BitradeX |
RSR/USDT | $0.001379 | $178,560 | 20:57:07 01/09/2026 |
| 29 |  BTCC |
RSR/USDT | $0.001377 | $173,798 | 20:57:08 01/09/2026 |
| 30 |  Bitunix |
RSR/USDT | $0.001374 | $166,828 | 20:45:16 01/09/2026 |
| 31 |  Cofinex |
RSR/USDT | $0.001376 | $153,541 | 21:00:15 01/09/2026 |
| 32 |  KuCoin |
RSR/USDT | $0.001376 | $149,643 | 20:56:23 01/09/2026 |
| 33 |  Deepcoin |
RSR/USDT | $0.001378 | $130,223 | 20:57:07 01/09/2026 |
| 34 |  YUBIT |
RSR/USDT | $0.001378 | $127,446 | 20:57:07 01/09/2026 |
| 35 |  Bitrue |
RSR/USDT | $0.001376 | $126,493 | 20:57:17 01/09/2026 |
| 36 | Bitbase |
RSR/USDT | $0.001376 | $125,279 | 20:54:17 01/09/2026 |
| 37 |  Zoomex |
RSR/USDT | $0.001378 | $124,870 | 21:00:15 01/09/2026 |
| 38 |  Binibit |
RSR/USDT | $0.001378 | $116,481 | 21:00:10 01/09/2026 |
| 39 |  EasiCoin |
RSR/USDT | $0.001378 | $113,769 | 21:00:15 01/09/2026 |
| 40 | KuCoin |
RSR/USDT | $0.001375 | $109,876 | 20:54:21 01/09/2026 |
| 41 |  LBank |
RSR/USDT | $0.001376 | $106,743 | 20:57:12 01/09/2026 |
| 42 | Toobit |
RSR/USDT | $0.001379 | $106,400 | 20:57:07 01/09/2026 |
| 43 |  SuperEx |
RSR/USDT | $0.001383 | $106,198 | 21:00:09 01/09/2026 |
| 44 | Binance |
RSR/USDC | $0.001376 | $87,157.59 | 20:56:42 01/09/2026 |
| 45 | OrangeX |
RSR/USDT | $0.001377 | $86,499.68 | 20:57:11 01/09/2026 |
| 46 | Bitunix |
RSR/USDT | $0.001376 | $81,222.74 | 20:45:11 01/09/2026 |
| 47 |  Coinbase Exchange |
RSR/USD | $0.001377 | $80,677.66 | 20:56:29 01/09/2026 |
| 48 |  Bithumb |
RSR/KRW | $0.001387 | $71,513.27 | 20:59:53 01/09/2026 |
| 49 | MEXC |
RSR/USDT | $0.001377 | $64,554.36 | 20:51:12 01/09/2026 |
| 50 |  XXKK |
RSR/USDT | $0.001380 | $64,048.11 | 21:00:07 01/09/2026 |
| 51 |  Hyperliquid |
RSR/USDC | $0.001377 | $59,943.39 | 20:57:26 01/09/2026 |
| 52 |  ZKE |
RSR/USDC | $0.001379 | $56,496.68 | 21:00:10 01/09/2026 |
| 53 | MEXC |
RSR/USDC | $0.001378 | $54,850.03 | 20:51:12 01/09/2026 |
| 54 |  B2Z Exchange |
RSR/USD | $0.001377 | $54,123.46 | 21:00:07 01/09/2026 |
| 55 |  BITmarkets |
RSR/USD | $0.001377 | $54,123.37 | 21:00:10 01/09/2026 |
| 56 |  XT.COM |
RSR/USDT | $0.001380 | $51,867.50 | 20:57:09 01/09/2026 |
| 57 |  Pionex |
RSR/USDT | $0.001378 | $51,839.36 | 20:57:12 01/09/2026 |
| 58 |  FMFW.io |
RSR/USD | $0.001374 | $46,788.28 | 20:57:11 01/09/2026 |
| 59 |  Picol |
RSR/USDT | $0.001381 | $45,820.73 | 21:00:09 01/09/2026 |
| 60 |  Cryptomus |
RSR/USDT | $0.001379 | $45,668.17 | 21:00:07 01/09/2026 |
| 61 |  BYDFi |
RSR/USDT | $0.001379 | $43,450.29 | 21:00:08 01/09/2026 |
| 62 | BlockFin |
RSR/USDT | $0.001375 | $42,693.07 | 20:57:15 01/09/2026 |
| 63 |  BingX |
RSR/USDT | $0.001377 | $40,758.52 | 20:57:10 01/09/2026 |
| 64 |  Ourbit |
RSR/USDT | $0.001373 | $40,218.64 | 20:45:08 01/09/2026 |
| 65 |  Curve (Ethereum) |
RSR/eUSD | $0.001382 | $39,741.71 | 19:59:11 01/09/2026 |
| 66 |  CoinUp.io |
RSR/USDT | $0.001376 | $39,153.47 | 20:54:07 01/09/2026 |
| 67 |  Bitget |
RSR/USDT | $0.001376 | $38,909.15 | 20:55:07 01/09/2026 |
| 68 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001379 | $37,302.12 | 20:38:47 01/09/2026 |
| 69 | WhiteBIT |
RSR/USDC | $0.001382 | $28,007.91 | 20:57:11 01/09/2026 |
| 70 | B2Z Exchange |
RSR/USDT | $0.001378 | $27,899.09 | 21:00:07 01/09/2026 |
| 71 | BITmarkets |
RSR/USDT | $0.001378 | $27,899.04 | 21:00:10 01/09/2026 |
| 72 |  BTSE |
RSR/USDT | $0.001374 | $27,814.69 | 20:51:07 01/09/2026 |
| 73 |  x.me Exchange |
RSR/USDT | $0.001381 | $27,508.01 | 21:00:12 01/09/2026 |
| 74 |  Gate |
RSR/USDT | $0.001377 | $27,489.71 | 20:56:24 01/09/2026 |
| 75 | Pionex |
RSR/USDT | $0.001377 | $27,245.91 | 20:57:16 01/09/2026 |
| 76 |  KCEX |
RSR/USDT | $0.001378 | $26,848.39 | 20:57:10 01/09/2026 |
| 77 | Binance |
RSR/TRY | $0.001374 | $25,387.99 | 20:56:42 01/09/2026 |
| 78 |  LeveX |
RSR/USDT | $0.001377 | $24,504.30 | 21:00:16 01/09/2026 |
| 79 |  Tothemoon |
RSR/USDT | $0.001379 | $24,201.99 | 21:00:14 01/09/2026 |
| 80 |  XBO.com |
RSR/USDT | $0.001365 | $23,858.95 | 21:00:09 01/09/2026 |
| 81 |  GroveX |
RSR/USDT | $0.001379 | $23,723.77 | 21:00:12 01/09/2026 |
| 82 |  Biconomy.com |
RSR/USDC | $0.001376 | $21,622.09 | 20:54:07 01/09/2026 |
| 83 | OKX |
RSR/USDC | $0.001369 | $19,917.73 | 20:56:23 01/09/2026 |
| 84 |  Kraken |
RSR/USD | $0.001379 | $19,001.67 | 20:59:24 01/09/2026 |
| 85 |  Coinstore |
RSR/USDT | $0.001379 | $18,921.17 | 20:57:07 01/09/2026 |
| 86 |  Binance TR |
RSR/TRY | $0.001373 | $18,328.77 | 20:57:13 01/09/2026 |
| 87 |  DigiFinex |
RSR/USDT | $0.001377 | $15,107.02 | 20:57:07 01/09/2026 |
| 88 |  CoinEx |
RSR/USDT | $0.001377 | $14,203.50 | 20:59:23 01/09/2026 |
| 89 | LeveX |
RSR/USDT | $0.001377 | $10,313.83 | 21:00:11 01/09/2026 |
| 90 |  Crypto.com Exchange |
RSR/USD | $0.001375 | $10,229.00 | 20:57:10 01/09/2026 |
| 91 |  BVOX |
RSR/USDT | $0.001376 | $9,334.50 | 20:57:07 01/09/2026 |
| 92 | Gate |
RSR/USDT | $0.001377 | $9,124.52 | 20:54:19 01/09/2026 |
| 93 | BloFin |
RSR/USDT | $0.001377 | $9,117.77 | 20:54:16 01/09/2026 |
| 94 |  Hibt |
RSR/USDT | $0.001379 | $8,645.35 | 20:57:12 01/09/2026 |
| 95 | ZKE |
RSR/USDT | $0.001379 | $8,308.06 | 21:00:10 01/09/2026 |
| 96 |  Uniswap v3 (Base) |
WETH/RSR | $2,443.29 | $7,677.80 | 20:37:27 01/09/2026 |
| 97 |  MGBX |
RSR/USDT | $0.001378 | $6,613.06 | 20:57:12 01/09/2026 |
| 98 |  Bitcoiva |
RSR/INR | $0.001444 | $6,348.07 | 21:00:10 01/09/2026 |
| 99 | Crypto.com Exchange |
RSR/USDT | $0.001375 | $5,860.66 | 20:57:10 01/09/2026 |
| 100 |  WEEX |
RSR/USDT | $0.001379 | $5,431.71 | 20:57:13 01/09/2026 |
| 101 |  NexDAX |
RSR/USDT | $0.001375 | $4,606.71 | 21:00:13 01/09/2026 |
| 102 | BYDFi |
RSR/USDT | $0.001379 | $4,509.17 | 21:00:16 01/09/2026 |
| 103 | BITmarkets |
RSR/USDC | $0.001380 | $3,455.58 | 21:00:10 01/09/2026 |
| 104 | B2Z Exchange |
RSR/USDC | $0.001380 | $3,455.15 | 21:00:07 01/09/2026 |
| 105 | OKX |
RSR/EUR | $0.001376 | $3,227.48 | 20:56:23 01/09/2026 |
| 106 | Kraken |
RSR/EUR | $0.001377 | $2,797.97 | 20:59:24 01/09/2026 |
| 107 |  Bit2Me |
RSR/EUR | $0.001377 | $2,752.77 | 21:00:11 01/09/2026 |
| 108 | Bitcoiva |
RSR/USDT | $0.001379 | $2,659.35 | 21:00:10 01/09/2026 |
| 109 |  Indodax |
RSR/IDR | $0.001410 | $2,550.84 | 21:02:24 01/09/2026 |
| 110 |  Bitlo |
RSR/USDT | $0.001378 | $2,242.89 | 20:57:07 01/09/2026 |
| 111 | OKX |
RSR/USD | $0.001383 | $1,709.63 | 20:56:23 01/09/2026 |
| 112 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.56 | 21:03:16 01/09/2026 |
| 113 |  WazirX |
RSR/USDT | $0.001396 | $1,116.47 | 21:03:08 01/09/2026 |
| 114 |  VinDAX |
RSR/USDT | $0.001369 | $971.09 | 21:00:11 01/09/2026 |
| 115 | WazirX |
RSR/INR | $0.001581 | $854.34 | 21:03:08 01/09/2026 |
| 116 | KuCoin |
RSR/BTC | $0.001388 | $853.95 | 20:56:23 01/09/2026 |
| 117 | Bitlo |
RSR/TRY | $0.001375 | $685.85 | 20:57:07 01/09/2026 |
| 118 |  Nonkyc.io Exchange |
RSR/USDT | $0.001377 | $642.81 | 20:57:07 01/09/2026 |
| 119 | BITmarkets |
RSR/IDR | $0.001373 | $565.71 | 21:00:10 01/09/2026 |
| 120 |  Aerodrome Finance |
WETH/RSR | $2,443.29 | $534.11 | 20:39:09 01/09/2026 |
| 121 |  Tokocrypto |
RSR/USDT | $0.001378 | $378.25 | 20:57:11 01/09/2026 |
| 122 |  Revolut X |
RSR/USD | $0.001379 | $329.25 | 21:00:08 01/09/2026 |
| 123 | Bitrue |
RSR/USDT | $0.001370 | $315.27 | 20:57:12 01/09/2026 |
| 124 |  Bitkub |
RSR/THB | $0.001342 | $286.18 | 20:57:12 01/09/2026 |
| 125 |  Upbit |
RSR/BTC | $0.001571 | $278.88 | 20:56:23 01/09/2026 |
| 126 |  PrimeXBT |
RSR/USDT | $0.001382 | $271.07 | 21:03:16 01/09/2026 |
| 127 |  Aerodrome SlipStream |
WETH/RSR | $2,443.29 | $267.82 | 20:39:43 01/09/2026 |
| 128 |  TRIV |
RSR/IDR | $0.001382 | $222.82 | 21:00:12 01/09/2026 |
| 129 |  Variational |
RSR/USDC | $0.001378 | $222.39 | 21:03:16 01/09/2026 |
| 130 | TRIV |
RSR/USDT | $0.001379 | $222.20 | 21:00:12 01/09/2026 |
| 131 | Curve (Ethereum) |
CRVFRAX/RSR | $1.00 | $221.83 | 18:33:11 01/09/2026 |
| 132 |  CoinDCX |
RSR/INR | $0.001475 | $206.65 | 21:00:10 01/09/2026 |
| 133 | Uniswap v3 (Base) |
WETH/RSR | $2,443.29 | $194.51 | 20:39:09 01/09/2026 |
| 134 |  Uniswap v2 |
RSR/WETH | $0.001389 | $106.79 | 20:38:47 01/09/2026 |
| 135 |  Foxbit |
RSR/BRL | $0.001389 | $103.44 | 21:00:08 01/09/2026 |
| 136 |  CEX.IO |
RSR/USDT | $0.001379 | $45.37 | 21:00:11 01/09/2026 |
| 137 | CEX.IO |
RSR/EUR | $0.001392 | $27.00 | 21:00:11 01/09/2026 |
| 138 | CEX.IO |
RSR/USDC | $0.001380 | $15.14 | 21:00:11 01/09/2026 |
| 139 |  Unocoin |
RSR/INR | $0.001475 | $3.16 | 21:00:12 01/09/2026 |
| 140 | Uniswap v3 (Base) |
USDC/RSR | $1.00 | $2.51 | 19:26:21 01/09/2026 |
| 141 |  ZebPay |
RSR/INR | $0.001495 | $2.10 | 21:00:11 01/09/2026 |
| 142 |  Poloniex |
RSR/USDT | $0.002597 | $0 | 20:59:23 01/09/2026 |
| 143 |  LATOKEN |
RSR/USDT | $0.001340 | $0 | 08:42:07 01/09/2026 |
| 144 | Tokocrypto |
RSR/USDC | $0.001376 | $0 | 20:57:11 01/09/2026 |
| 145 |  Giottus |
RSR/INR | $0.001234 | $0 | 20:48:08 01/09/2026 |
| 146 | Giottus |
RSR/USDT | $0.001378 | $0 | 20:48:08 01/09/2026 |
| 147 |  WOO X |
RSR/USDT | $0.001379 | $0 | 21:00:15 01/09/2026 |
| 148 | WOO X |
RSR/USDT | $0.001380 | $0 | 21:00:07 01/09/2026 |
| 149 |  Binance TH |
RSR/USDT | $0.001379 | $0 | 20:57:09 01/09/2026 |
| 150 |  ADEN |
RSR/USDT | $0.001376 | $0 | 21:03:58 01/09/2026 |
| 151 |  Gate US |
RSR/USDT | $0.001379 | $0 | 21:00:11 01/09/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 01/09/2026, cặp giao dịch RSR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,695,317 với tỷ giá $0.001381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.