Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
RSR/USDT | $0.001202 | $13,086,316 | 16:00:15 12/08/2026 |
| 2 |  WOO X Pro |
RSR/USDT | $0.001202 | $7,726,577 | 16:00:15 12/08/2026 |
| 3 |  idax exchange |
RSR/USDT | $0.001203 | $4,262,364 | 16:00:17 12/08/2026 |
| 4 |  WHXEX |
RSR/USDT | $0.001203 | $4,262,176 | 16:00:16 12/08/2026 |
| 5 |  Koinbay |
RSR/USDT | $0.001204 | $4,193,568 | 15:45:15 12/08/2026 |
| 6 |  BitDelta |
RSR/USDT | $0.001205 | $2,580,590 | 16:00:07 12/08/2026 |
| 7 |  Binance |
RSR/USDT | $0.001201 | $1,501,576 | 15:54:17 12/08/2026 |
| 8 |  OrangeX |
RSR/USDT | $0.001201 | $1,498,680 | 15:57:15 12/08/2026 |
| 9 |  Deepcoin |
RSR/USDT | $0.001200 | $1,343,281 | 15:57:15 12/08/2026 |
| 10 |  FameEX |
RSR/USDT | $0.001202 | $1,143,930 | 15:57:19 12/08/2026 |
| 11 |  KuCoin |
RSR/USDT | $0.001204 | $988,240 | 15:49:23 12/08/2026 |
| 12 |  Aivora Exchange |
RSR/USDT | $0.004342 | $790,058 | 16:00:17 12/08/2026 |
| 13 |  Toobit |
RSR/USDT | $0.001202 | $570,845 | 15:57:15 12/08/2026 |
| 14 | Binance |
RSR/USDT | $0.001204 | $335,192 | 15:56:42 12/08/2026 |
| 15 |  BlockFin |
RSR/USDT | $0.001202 | $316,039 | 15:57:10 12/08/2026 |
| 16 |  Cryptomus |
RSR/USDT | $0.001203 | $308,047 | 15:57:08 12/08/2026 |
| 17 |  Bybit |
RSR/USDT | $0.001201 | $289,161 | 15:54:16 12/08/2026 |
| 18 |  Hotcoin |
RSR/USDT | $0.001203 | $280,053 | 15:48:20 12/08/2026 |
| 19 |  MEXC |
RSR/USDT | $0.001202 | $275,159 | 15:57:16 12/08/2026 |
| 20 |  EasiCoin |
RSR/USDT | $0.001202 | $272,980 | 16:00:15 12/08/2026 |
| 21 |  Phemex |
RSR/USDT | $0.001202 | $272,880 | 15:57:08 12/08/2026 |
| 22 | Hotcoin |
RSR/USDT | $0.001200 | $201,464 | 15:57:18 12/08/2026 |
| 23 |  Bitbase |
RSR/USDT | $0.001203 | $195,546 | 15:48:11 12/08/2026 |
| 24 |  BloFin |
RSR/USDT | $0.001202 | $188,952 | 15:51:11 12/08/2026 |
| 25 |  BitradeX |
RSR/USDT | $0.001203 | $184,285 | 15:57:09 12/08/2026 |
| 26 |  BTCC |
RSR/USDT | $0.001204 | $167,594 | 15:57:09 12/08/2026 |
| 27 |  Bitunix |
RSR/USDT | $0.001201 | $157,760 | 15:57:17 12/08/2026 |
| 28 |  HTX |
RSR/USDT | $0.001228 | $154,795 | 15:59:55 12/08/2026 |
| 29 |  CRMClick |
RSR/USDT | $0.001228 | $154,785 | 16:00:09 12/08/2026 |
| 30 |  YUBIT |
RSR/USDT | $0.001203 | $116,012 | 15:57:08 12/08/2026 |
| 31 |  Bitrue |
RSR/USDT | $0.001200 | $106,501 | 15:57:17 12/08/2026 |
| 32 |  LBank |
RSR/USDT | $0.001203 | $105,480 | 15:57:12 12/08/2026 |
| 33 | Bitbase |
RSR/USDT | $0.001201 | $101,621 | 15:57:17 12/08/2026 |
| 34 | Toobit |
RSR/USDT | $0.001204 | $92,289.53 | 15:57:12 12/08/2026 |
| 35 | OrangeX |
RSR/USDT | $0.001202 | $87,180.16 | 15:57:08 12/08/2026 |
| 36 |  Zoomex |
RSR/USDT | $0.001201 | $86,747.44 | 15:54:15 12/08/2026 |
| 37 |  Cofinex |
RSR/USDT | $0.001201 | $82,024.51 | 16:00:17 12/08/2026 |
| 38 | Phemex |
RSR/USDT | $0.001203 | $78,323.19 | 15:57:16 12/08/2026 |
| 39 | Bitunix |
RSR/USDT | $0.001203 | $75,216.72 | 15:57:07 12/08/2026 |
| 40 |  OKX |
RSR/USDT | $0.001203 | $73,857.40 | 15:56:53 12/08/2026 |
| 41 |  Bitvavo |
RSR/EUR | $0.001204 | $67,458.32 | 15:57:10 12/08/2026 |
| 42 | Deepcoin |
RSR/USDT | $0.001203 | $66,555.87 | 15:57:07 12/08/2026 |
| 43 |  Hyperliquid |
RSR/USDC | $0.001202 | $61,216.69 | 15:57:26 12/08/2026 |
| 44 | MEXC |
RSR/USDT | $0.001204 | $58,536.81 | 15:54:08 12/08/2026 |
| 45 |  XXKK |
RSR/USDT | $0.001205 | $56,678.01 | 16:00:10 12/08/2026 |
| 46 |  SuperEx |
RSR/USDT | $0.001200 | $55,999.88 | 16:00:13 12/08/2026 |
| 47 | MEXC |
RSR/USDC | $0.001204 | $55,185.76 | 15:54:08 12/08/2026 |
| 48 | KuCoin |
RSR/USDT | $0.001202 | $54,318.11 | 15:57:18 12/08/2026 |
| 49 |  WhiteBIT |
RSR/USDT | $0.001206 | $50,656.06 | 15:45:09 12/08/2026 |
| 50 |  XT.COM |
RSR/USDT | $0.001209 | $50,276.74 | 15:57:10 12/08/2026 |
| 51 |  Pionex |
RSR/USDT | $0.001203 | $50,202.02 | 15:57:08 12/08/2026 |
| 52 |  BITmarkets |
RSR/USD | $0.001202 | $46,721.79 | 16:00:07 12/08/2026 |
| 53 |  B2Z Exchange |
RSR/USD | $0.001202 | $46,717.60 | 16:00:12 12/08/2026 |
| 54 | Binance |
RSR/USDC | $0.001204 | $46,064.82 | 15:56:42 12/08/2026 |
| 55 |  BingX |
RSR/USDT | $0.001205 | $45,962.97 | 15:45:10 12/08/2026 |
| 56 |  Picol |
RSR/USDT | $0.001205 | $44,267.04 | 16:00:07 12/08/2026 |
| 57 |  Ourbit |
RSR/USDT | $0.001204 | $40,951.36 | 15:57:08 12/08/2026 |
| 58 |  Coinbase Exchange |
RSR/USD | $0.001203 | $40,725.28 | 15:56:29 12/08/2026 |
| 59 |  BYDFi |
RSR/USDT | $0.001199 | $40,548.02 | 16:00:07 12/08/2026 |
| 60 |  ZKE |
RSR/USDC | $0.001204 | $35,342.55 | 16:00:13 12/08/2026 |
| 61 | WhiteBIT |
RSR/USDC | $0.001208 | $34,230.32 | 15:45:09 12/08/2026 |
| 62 |  CoinUp.io |
RSR/USDT | $0.001203 | $34,133.71 | 15:51:08 12/08/2026 |
| 63 |  KCEX |
RSR/USDT | $0.001205 | $27,946.78 | 15:57:09 12/08/2026 |
| 64 |  x.me Exchange |
RSR/USDT | $0.001202 | $26,060.02 | 15:57:09 12/08/2026 |
| 65 | BlockFin |
RSR/USDT | $0.001202 | $25,930.72 | 16:00:23 12/08/2026 |
| 66 |  Tothemoon |
RSR/USDT | $0.001203 | $23,462.96 | 16:00:13 12/08/2026 |
| 67 | B2Z Exchange |
RSR/USDT | $0.001202 | $22,672.71 | 16:00:12 12/08/2026 |
| 68 | BITmarkets |
RSR/USDT | $0.001202 | $22,670.42 | 16:00:07 12/08/2026 |
| 69 |  BTSE |
RSR/USDT | $0.001202 | $22,606.21 | 15:57:08 12/08/2026 |
| 70 |  LeveX |
RSR/USDT | $0.001203 | $22,050.89 | 16:00:15 12/08/2026 |
| 71 |  GroveX |
RSR/USDT | $0.001204 | $21,098.83 | 15:57:07 12/08/2026 |
| 72 |  FMFW.io |
RSR/USD | $0.001206 | $20,531.12 | 16:00:07 12/08/2026 |
| 73 |  Gate |
RSR/USDT | $0.001202 | $20,105.98 | 15:56:24 12/08/2026 |
| 74 |  Bitget |
RSR/USDT | $0.001203 | $16,851.96 | 15:54:59 12/08/2026 |
| 75 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001204 | $16,710.57 | 15:21:23 12/08/2026 |
| 76 |  Biconomy.com |
RSR/USDC | $0.001203 | $15,639.42 | 15:57:08 12/08/2026 |
| 77 |  CoinEx |
RSR/USDT | $0.001206 | $15,025.03 | 15:59:23 12/08/2026 |
| 78 |  Coinstore |
RSR/USDT | $0.001203 | $14,913.50 | 16:00:14 12/08/2026 |
| 79 | Binance |
RSR/TRY | $0.001206 | $13,049.46 | 15:56:42 12/08/2026 |
| 80 |  Kraken |
RSR/USD | $0.001205 | $12,727.41 | 15:59:23 12/08/2026 |
| 81 |  Bithumb |
RSR/KRW | $0.001189 | $11,842.07 | 15:59:54 12/08/2026 |
| 82 |  Curve (Ethereum) |
RSR/eUSD | $0.001211 | $11,203.75 | 14:37:47 12/08/2026 |
| 83 | KuCoin |
RSR/BTC | $0.001198 | $11,160.03 | 15:49:23 12/08/2026 |
| 84 | LeveX |
RSR/USDT | $0.001205 | $9,824.11 | 16:00:09 12/08/2026 |
| 85 |  DigiFinex |
RSR/USDT | $0.001203 | $9,435.47 | 16:00:08 12/08/2026 |
| 86 | Pionex |
RSR/USDT | $0.001201 | $8,536.64 | 15:57:17 12/08/2026 |
| 87 | ZKE |
RSR/USDT | $0.001204 | $8,486.85 | 16:00:13 12/08/2026 |
| 88 |  Hibt |
RSR/USDT | $0.001203 | $8,393.50 | 15:57:08 12/08/2026 |
| 89 |  Binance TR |
RSR/TRY | $0.001206 | $8,020.31 | 15:57:10 12/08/2026 |
| 90 |  XBO.com |
RSR/USDT | $0.001203 | $7,964.96 | 16:00:07 12/08/2026 |
| 91 | Gate |
RSR/USDT | $0.001201 | $7,862.75 | 15:54:19 12/08/2026 |
| 92 | BYDFi |
RSR/USDT | $0.001200 | $7,613.34 | 16:00:16 12/08/2026 |
| 93 |  MGBX |
RSR/USDT | $0.001204 | $7,156.51 | 15:57:11 12/08/2026 |
| 94 |  BVOX |
RSR/USDT | $0.001203 | $6,149.97 | 15:54:11 12/08/2026 |
| 95 |  Bitcoiva |
RSR/INR | $0.001257 | $6,018.58 | 16:00:12 12/08/2026 |
| 96 |  Variational |
RSR/USDC | $0.001202 | $5,836.93 | 16:03:16 12/08/2026 |
| 97 |  Uniswap v3 (Base) |
WETH/RSR | $1,893.02 | $5,476.25 | 15:33:51 12/08/2026 |
| 98 |  Crypto.com Exchange |
RSR/USD | $0.001210 | $5,072.94 | 15:54:11 12/08/2026 |
| 99 |  WEEX |
RSR/USDT | $0.001204 | $5,054.64 | 15:57:10 12/08/2026 |
| 100 | OKX |
RSR/USDC | $0.001202 | $5,019.52 | 15:56:24 12/08/2026 |
| 101 |  NexDAX |
RSR/USDT | $0.001200 | $4,142.31 | 15:57:10 12/08/2026 |
| 102 | BloFin |
RSR/USDT | $0.001202 | $3,343.71 | 15:57:16 12/08/2026 |
| 103 | BITmarkets |
RSR/USDC | $0.001201 | $2,970.41 | 16:00:07 12/08/2026 |
| 104 | B2Z Exchange |
RSR/USDC | $0.001201 | $2,969.57 | 16:00:12 12/08/2026 |
| 105 |  Bitlo |
RSR/USDT | $0.001207 | $2,341.52 | 15:54:11 12/08/2026 |
| 106 | Bitcoiva |
RSR/USDT | $0.001204 | $2,295.68 | 16:00:12 12/08/2026 |
| 107 |  Bit2Me |
RSR/EUR | $0.001223 | $1,906.92 | 15:57:10 12/08/2026 |
| 108 | Kraken |
RSR/EUR | $0.001223 | $1,904.69 | 15:59:54 12/08/2026 |
| 109 | Bitlo |
RSR/TRY | $0.001206 | $1,648.95 | 15:54:11 12/08/2026 |
| 110 |  LATOKEN |
RSR/USDT | $0.001205 | $1,498.18 | 15:57:09 12/08/2026 |
| 111 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.24 | 16:00:16 12/08/2026 |
| 112 | Crypto.com Exchange |
RSR/USDT | $0.001206 | $1,099.56 | 15:54:11 12/08/2026 |
| 113 |  VinDAX |
RSR/USDT | $0.001202 | $1,024.55 | 16:00:08 12/08/2026 |
| 114 |  Upbit |
RSR/BTC | $0.001276 | $973.81 | 15:56:23 12/08/2026 |
| 115 |  Aerodrome Finance |
WETH/RSR | $1,873.67 | $859.05 | 14:58:13 12/08/2026 |
| 116 |  Bitkub |
RSR/THB | $0.001286 | $654.79 | 15:57:07 12/08/2026 |
| 117 |  Nonkyc.io Exchange |
RSR/USDT | $0.001204 | $583.63 | 16:00:13 12/08/2026 |
| 118 | BITmarkets |
RSR/IDR | $0.001199 | $421.02 | 16:00:07 12/08/2026 |
| 119 |  TRIV |
RSR/IDR | $0.001208 | $292.59 | 16:00:15 12/08/2026 |
| 120 | TRIV |
RSR/USDT | $0.001204 | $291.49 | 16:00:15 12/08/2026 |
| 121 | Bitrue |
RSR/USDT | $0.001199 | $236.34 | 15:57:10 12/08/2026 |
| 122 |  PrimeXBT |
RSR/USDT | $0.001202 | $171.09 | 16:00:17 12/08/2026 |
| 123 |  Aerodrome SlipStream |
WETH/RSR | $1,872.47 | $143.64 | 14:41:55 12/08/2026 |
| 124 |  WazirX |
RSR/USDT | $0.001241 | $128.78 | 16:00:08 12/08/2026 |
| 125 | Uniswap v3 (Base) |
WETH/RSR | $1,859.81 | $103.51 | 14:42:07 12/08/2026 |
| 126 | Uniswap v3 (Base) |
USDC/RSR | $0.9773 | $82.24 | 12:19:01 12/08/2026 |
| 127 |  Tokocrypto |
RSR/USDT | $0.001204 | $65.60 | 15:57:08 12/08/2026 |
| 128 | Curve (Ethereum) |
CRVFRAX/RSR | $0.9986 | $54.15 | 14:19:47 12/08/2026 |
| 129 |  CoinDCX |
RSR/INR | $0.001252 | $44.72 | 15:57:08 12/08/2026 |
| 130 |  CEX.IO |
RSR/USDT | $0.001204 | $36.18 | 15:57:09 12/08/2026 |
| 131 | CEX.IO |
RSR/EUR | $0.001211 | $22.91 | 15:57:09 12/08/2026 |
| 132 | CEX.IO |
RSR/USDC | $0.001205 | $22.81 | 15:57:09 12/08/2026 |
| 133 | WazirX |
RSR/INR | $0.001405 | $22.52 | 16:00:08 12/08/2026 |
| 134 |  Uniswap v2 |
RSR/WETH | $0.001207 | $21.39 | 15:21:23 12/08/2026 |
| 135 |  Foxbit |
RSR/BRL | $0.001245 | $19.68 | 16:00:11 12/08/2026 |
| 136 |  Unocoin |
RSR/INR | $0.001468 | $2.10 | 16:00:08 12/08/2026 |
| 137 |  Poloniex |
RSR/USDT | $0.002543 | $0 | 15:59:53 12/08/2026 |
| 138 |  Indodax |
RSR/IDR | $0.001177 | $0 | 15:59:55 12/08/2026 |
| 139 |  ZebPay |
RSR/INR | $0.001287 | $0 | 15:57:08 12/08/2026 |
| 140 | Tokocrypto |
RSR/USDC | $0.001204 | $0 | 15:57:08 12/08/2026 |
| 141 |  Giottus |
RSR/INR | $0.001678 | $0 | 15:21:08 12/08/2026 |
| 142 | Giottus |
RSR/USDT | $0.001205 | $0 | 15:21:08 12/08/2026 |
| 143 |  WOO X |
RSR/USDT | $0.001203 | $0 | 15:57:15 12/08/2026 |
| 144 | WOO X |
RSR/USDT | $0.001204 | $0 | 15:57:07 12/08/2026 |
| 145 |  Binance TH |
RSR/USDT | $0.001204 | $0 | 15:57:07 12/08/2026 |
| 146 |  ADEN |
RSR/USDT | $0.001201 | $0 | 16:03:55 12/08/2026 |
| 147 |  Gate US |
RSR/USDT | $0.001204 | $0 | 16:00:11 12/08/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 12/08/2026, cặp giao dịch RSR/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,086,316 với tỷ giá $0.001202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.