Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01142 | $15,335,011 | 11:51:15 23/05/2026 |
| 2 |  WOO X Pro |
RSR/USDT | $0.001688 | $7,553,794 | 12:00:16 23/05/2026 |
| 3 |  Binance |
RSR/USDT | $0.001688 | $4,368,662 | 11:54:17 23/05/2026 |
| 4 |  FameEX |
RSR/USDT | $0.001686 | $3,311,322 | 11:57:18 23/05/2026 |
| 5 |  idax exchange |
RSR/USDT | $0.001688 | $3,088,194 | 12:00:17 23/05/2026 |
| 6 |  WHXEX |
RSR/USDT | $0.001688 | $3,088,094 | 12:00:16 23/05/2026 |
| 7 |  BlockFin |
RSR/USDT | $0.001692 | $1,629,873 | 12:00:10 23/05/2026 |
| 8 |  Toobit |
RSR/USDT | $0.001686 | $1,477,271 | 11:57:16 23/05/2026 |
| 9 | Binance |
RSR/USDT | $0.001691 | $1,175,720 | 11:56:54 23/05/2026 |
| 10 |  Coinlocally |
RSR/USDT | $0.001687 | $1,163,504 | 12:00:16 23/05/2026 |
| 11 |  BloFin |
RSR/USDT | $0.001696 | $975,301 | 11:51:07 23/05/2026 |
| 12 |  WhiteBIT |
RSR/USDT | $0.001687 | $903,751 | 11:48:15 23/05/2026 |
| 13 |  Aivora Exchange |
RSR/USDT | $0.004342 | $789,945 | 12:00:15 23/05/2026 |
| 14 |  Deepcoin |
RSR/USDT | $0.001688 | $762,243 | 11:57:15 23/05/2026 |
| 15 |  BitMart |
RSR/USDT | $0.001691 | $660,409 | 11:57:07 23/05/2026 |
| 16 |  BTCC |
RSR/USDT | $0.001691 | $587,830 | 11:57:09 23/05/2026 |
| 17 | Toobit |
RSR/USDT | $0.001692 | $521,643 | 11:57:11 23/05/2026 |
| 18 |  Bybit |
RSR/USDT | $0.001689 | $515,197 | 11:54:16 23/05/2026 |
| 19 |  Hotcoin |
RSR/USDT | $0.001686 | $494,571 | 11:57:18 23/05/2026 |
| 20 |  YUBIT |
RSR/USDT | $0.001690 | $483,490 | 11:57:10 23/05/2026 |
| 21 |  EagleX |
RSR/USDT | $0.001693 | $469,412 | 12:00:11 23/05/2026 |
| 22 |  UZX |
RSR/USDT | $0.001691 | $456,799 | 11:57:09 23/05/2026 |
| 23 |  HTX |
RSR/USDT | $0.001693 | $318,804 | 11:59:54 23/05/2026 |
| 24 |  Bitrue |
RSR/USDT | $0.001686 | $301,323 | 11:57:16 23/05/2026 |
| 25 |  Cofinex |
RSR/USDT | $0.001688 | $295,288 | 12:00:15 23/05/2026 |
| 26 |  Coinbase Exchange |
RSR/USD | $0.001686 | $294,317 | 11:56:59 23/05/2026 |
| 27 | Hotcoin |
RSR/USDT | $0.001692 | $280,865 | 11:51:06 23/05/2026 |
| 28 |  LBank |
RSR/USDT | $0.001692 | $276,711 | 11:57:10 23/05/2026 |
| 29 |  Phemex |
RSR/USDT | $0.001694 | $267,774 | 11:57:09 23/05/2026 |
| 30 |  Bitbase |
RSR/USDT | $0.001687 | $249,259 | 11:57:17 23/05/2026 |
| 31 | WhiteBIT |
RSR/USDT | $0.001692 | $232,485 | 11:48:11 23/05/2026 |
| 32 | Phemex |
RSR/USDT | $0.001686 | $226,869 | 11:57:17 23/05/2026 |
| 33 |  Bitunix |
RSR/USDT | $0.001688 | $224,682 | 11:57:17 23/05/2026 |
| 34 | Binance |
RSR/USDC | $0.001691 | $189,985 | 11:56:42 23/05/2026 |
| 35 |  XT.COM |
RSR/USDT | $0.001688 | $176,345 | 11:57:10 23/05/2026 |
| 36 |  Pionex |
RSR/USDT | $0.001691 | $172,578 | 11:57:09 23/05/2026 |
| 37 |  BitradeX |
RSR/USDT | $0.001692 | $170,461 | 11:57:11 23/05/2026 |
| 38 |  Bithumb |
RSR/KRW | $0.001671 | $164,340 | 11:59:53 23/05/2026 |
| 39 |  Zoomex |
RSR/USDT | $0.001687 | $154,017 | 11:57:15 23/05/2026 |
| 40 |  KuCoin |
RSR/USDT | $0.001690 | $152,560 | 11:57:19 23/05/2026 |
| 41 |  Picol |
RSR/USDT | $0.001692 | $152,109 | 12:00:12 23/05/2026 |
| 42 |  OKX |
RSR/USDT | $0.001692 | $147,296 | 11:56:54 23/05/2026 |
| 43 | Deepcoin |
RSR/USDT | $0.001690 | $142,298 | 11:57:07 23/05/2026 |
| 44 |  BYDFi |
RSR/USDT | $0.001688 | $139,274 | 12:00:11 23/05/2026 |
| 45 |  AscendEX |
RSR/USDT | $0.001688 | $134,385 | 11:57:07 23/05/2026 |
| 46 |  OrangeX |
RSR/USDT | $0.001688 | $133,328 | 11:51:11 23/05/2026 |
| 47 | KuCoin |
RSR/USDT | $0.001694 | $127,702 | 11:59:23 23/05/2026 |
| 48 |  SuperEx |
RSR/USDT | $0.001695 | $125,522 | 11:57:11 23/05/2026 |
| 49 | BlockFin |
RSR/USDT | $0.001689 | $123,111 | 12:00:15 23/05/2026 |
| 50 |  GroveX |
RSR/USDT | $0.001691 | $120,385 | 11:57:12 23/05/2026 |
| 51 |  Ourbit |
RSR/USDT | $0.001692 | $105,730 | 11:54:08 23/05/2026 |
| 52 |  BitDelta |
RSR/USDT | $0.001692 | $104,202 | 12:00:07 23/05/2026 |
| 53 |  Curve (Ethereum) |
RSR/eUSD | $0.001701 | $102,464 | 11:44:23 23/05/2026 |
| 54 |  EXMO.ME |
RSR/USDT | $0.001685 | $100,060 | 11:57:11 23/05/2026 |
| 55 |  EXMO |
RSR/USDT | $0.001687 | $100,058 | 11:57:07 23/05/2026 |
| 56 |  B2Z Exchange |
RSR/USD | $0.001691 | $93,064.92 | 12:00:10 23/05/2026 |
| 57 |  BITmarkets |
RSR/USD | $0.001696 | $92,866.96 | 12:00:12 23/05/2026 |
| 58 |  Tothemoon |
RSR/USDT | $0.001692 | $90,143.64 | 12:00:16 23/05/2026 |
| 59 |  MEXC |
RSR/USDT | $0.001691 | $84,558.07 | 11:57:07 23/05/2026 |
| 60 |  Bitvavo |
RSR/EUR | $0.001709 | $83,881.72 | 11:57:11 23/05/2026 |
| 61 |  Gate |
RSR/USDT | $0.001686 | $83,104.06 | 11:54:19 23/05/2026 |
| 62 |  XXKK |
RSR/USDT | $0.001692 | $76,074.96 | 12:00:10 23/05/2026 |
| 63 |  BingX |
RSR/USDT | $0.001690 | $61,638.17 | 11:57:10 23/05/2026 |
| 64 | BloFin |
RSR/USDT | $0.001687 | $59,966.94 | 11:54:25 23/05/2026 |
| 65 | Bitunix |
RSR/USDT | $0.001690 | $58,893.05 | 11:57:10 23/05/2026 |
| 66 |  VOOX Exchange |
RSR/USDT | $0.001691 | $57,939.68 | 11:57:09 23/05/2026 |
| 67 |  Bitget |
RSR/USDT | $0.001692 | $55,493.69 | 11:54:08 23/05/2026 |
| 68 | MEXC |
RSR/USDC | $0.001691 | $54,090.73 | 11:57:07 23/05/2026 |
| 69 |  KCEX |
RSR/USDT | $0.001692 | $52,159.96 | 11:57:09 23/05/2026 |
| 70 | Cofinex |
RSR/USDT | $0.001692 | $50,439.82 | 12:00:08 23/05/2026 |
| 71 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001693 | $49,154.62 | 11:56:59 23/05/2026 |
| 72 |  Kraken |
RSR/USD | $0.001696 | $45,867.77 | 11:59:54 23/05/2026 |
| 73 | Gate |
RSR/USDT | $0.001690 | $45,760.64 | 11:56:24 23/05/2026 |
| 74 |  Coinstore |
RSR/USDT | $0.001688 | $43,049.50 | 11:57:12 23/05/2026 |
| 75 |  Cryptomus |
RSR/USDT | $0.001694 | $40,236.85 | 12:00:11 23/05/2026 |
| 76 | WhiteBIT |
RSR/USDC | $0.001689 | $39,233.21 | 11:48:11 23/05/2026 |
| 77 | Binance |
RSR/TRY | $0.001694 | $38,429.48 | 11:56:42 23/05/2026 |
| 78 |  LeveX |
RSR/USDT | $0.001689 | $38,117.06 | 12:00:15 23/05/2026 |
| 79 |  CoinUp.io |
RSR/USDT | $0.001691 | $36,319.70 | 11:54:09 23/05/2026 |
| 80 |  FMFW.io |
RSR/USD | $0.001696 | $34,338.52 | 12:00:11 23/05/2026 |
| 81 |  Hyperliquid |
RSR/USD | $0.001689 | $31,999.41 | 11:54:26 23/05/2026 |
| 82 |  CoinEx |
RSR/USDT | $0.001693 | $31,958.96 | 11:59:53 23/05/2026 |
| 83 |  DigiFinex |
RSR/USDT | $0.001692 | $31,208.82 | 12:00:07 23/05/2026 |
| 84 |  Hibt |
RSR/USDT | $0.001691 | $29,391.50 | 11:57:10 23/05/2026 |
| 85 |  Bibox |
RSR/USDT | $0.006406 | $25,667.42 | 15:36:13 21/05/2026 |
| 86 | Pionex |
RSR/USDT | $0.001687 | $24,488.02 | 11:57:16 23/05/2026 |
| 87 |  Binance TR |
RSR/TRY | $0.001694 | $23,618.08 | 11:57:10 23/05/2026 |
| 88 | BITmarkets |
RSR/USDT | $0.001694 | $23,087.22 | 12:00:12 23/05/2026 |
| 89 | B2Z Exchange |
RSR/USDT | $0.001694 | $23,066.51 | 12:00:10 23/05/2026 |
| 90 |  BTSE |
RSR/USDT | $0.001696 | $22,988.22 | 11:57:08 23/05/2026 |
| 91 |  ZKE |
RSR/USDT | $0.001692 | $22,011.59 | 12:00:13 23/05/2026 |
| 92 |  Biconomy.com |
RSR/USDC | $0.001691 | $20,043.83 | 11:48:12 23/05/2026 |
| 93 |  Uniswap v3 (Base) |
WETH/RSR | $2,066.81 | $19,596.87 | 11:57:45 23/05/2026 |
| 94 |  Crypto.com Exchange |
RSR/USD | $0.001705 | $18,266.21 | 11:57:11 23/05/2026 |
| 95 |  MGBX |
RSR/USDT | $0.001691 | $17,958.04 | 11:57:10 23/05/2026 |
| 96 | LeveX |
RSR/USDT | $0.001692 | $13,807.31 | 12:00:11 23/05/2026 |
| 97 |  LATOKEN |
RSR/USDT | $0.001697 | $13,243.13 | 11:48:07 23/05/2026 |
| 98 |  Binance TH |
RSR/USDT | $0.001691 | $10,223.00 | 11:57:10 23/05/2026 |
| 99 |  BVOX |
RSR/USDT | $0.001692 | $8,673.28 | 11:57:09 23/05/2026 |
| 100 |  Bitcoiva |
RSR/INR | $0.001716 | $8,430.17 | 12:00:10 23/05/2026 |
| 101 | Kraken |
RSR/EUR | $0.001708 | $7,904.60 | 11:59:54 23/05/2026 |
| 102 |  Bit2Me |
RSR/EUR | $0.001708 | $7,882.61 | 11:57:10 23/05/2026 |
| 103 |  BlueBit |
RSR/USDT | $0.001691 | $7,882.43 | 12:00:11 23/05/2026 |
| 104 |  Nonkyc.io Exchange |
RSR/USDT | $0.001694 | $5,739.53 | 11:54:09 23/05/2026 |
| 105 |  PrimeXBT |
RSR/USDT | $0.001688 | $4,530.52 | 12:00:16 23/05/2026 |
| 106 |  XBO.com |
RSR/USDT | $0.001694 | $3,749.84 | 12:00:10 23/05/2026 |
| 107 |  Bitlo |
RSR/TRY | $0.001696 | $3,540.73 | 11:57:09 23/05/2026 |
| 108 |  WEEX |
RSR/USDT | $0.001691 | $3,243.25 | 11:57:11 23/05/2026 |
| 109 | BITmarkets |
RSR/USDC | $0.001695 | $3,004.80 | 12:00:12 23/05/2026 |
| 110 | B2Z Exchange |
RSR/USDC | $0.001695 | $3,002.32 | 12:00:10 23/05/2026 |
| 111 | Bitlo |
RSR/USDT | $0.001695 | $2,331.67 | 11:57:09 23/05/2026 |
| 112 | Crypto.com Exchange |
RSR/USDT | $0.001702 | $2,194.87 | 11:57:11 23/05/2026 |
| 113 |  Indodax |
RSR/IDR | $0.001695 | $2,151.81 | 12:02:55 23/05/2026 |
| 114 |  Bitkub |
RSR/THB | $0.001683 | $1,330.10 | 11:57:10 23/05/2026 |
| 115 |  CoinDCX |
RSR/INR | $0.001815 | $1,247.62 | 12:00:12 23/05/2026 |
| 116 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.18 | 12:00:16 23/05/2026 |
| 117 | Bitrue |
RSR/USDT | $0.001688 | $1,072.98 | 11:57:11 23/05/2026 |
| 118 |  TRIV |
RSR/USDT | $0.001692 | $1,070.30 | 12:00:15 23/05/2026 |
| 119 | TRIV |
RSR/IDR | $0.001698 | $1,070.30 | 12:00:15 23/05/2026 |
| 120 |  Aerodrome Finance |
WETH/RSR | $2,056.44 | $1,057.33 | 10:32:09 23/05/2026 |
| 121 |  Aerodrome SlipStream |
WETH/RSR | $2,068.60 | $889.01 | 11:47:57 23/05/2026 |
| 122 | Uniswap v3 (Base) |
WETH/RSR | $2,060.05 | $428.55 | 09:30:45 23/05/2026 |
| 123 | KuCoin |
RSR/BTC | $0.001637 | $406.97 | 11:59:53 23/05/2026 |
| 124 |  Upbit |
RSR/BTC | $0.001490 | $383.55 | 11:56:54 23/05/2026 |
| 125 | Uniswap v3 (Base) |
USDC/RSR | $0.9926 | $322.04 | 10:36:25 23/05/2026 |
| 126 | Curve (Ethereum) |
CRVFRAX/RSR | $1.02 | $208.89 | 07:37:47 23/05/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/RSR | $2,095.04 | $183.51 | 17:58:47 20/05/2026 |
| 128 | OKX |
RSR/USD | $0.001687 | $172.30 | 11:56:54 23/05/2026 |
| 129 |  Uniswap v2 |
RSR/WETH | $0.001699 | $54.22 | 03:39:23 23/05/2026 |
| 130 |  Foxbit |
RSR/BRL | $0.001690 | $36.62 | 11:57:08 23/05/2026 |
| 131 |  Poloniex |
RSR/USDT | $0.001513 | $34.05 | 11:59:53 23/05/2026 |
| 132 |  CEX.IO |
RSR/USDC | $0.001692 | $26.25 | 11:57:10 23/05/2026 |
| 133 | CEX.IO |
RSR/USDT | $0.001692 | $18.53 | 11:57:10 23/05/2026 |
| 134 | Bitcoiva |
RSR/USDT | $0.001691 | $14.46 | 12:00:10 23/05/2026 |
| 135 |  WazirX |
RSR/USDT | $0.001667 | $13.25 | 12:00:11 23/05/2026 |
| 136 |  Unocoin |
RSR/INR | $0.002925 | $8.76 | 11:57:09 23/05/2026 |
| 137 |  Tokocrypto |
RSR/USDT | $0.001691 | $5.09 | 11:57:10 23/05/2026 |
| 138 |  ZebPay |
RSR/INR | $0.001814 | $4.09 | 11:57:08 23/05/2026 |
| 139 | WazirX |
RSR/INR | $0.002128 | $0 | 12:00:11 23/05/2026 |
| 140 | Tokocrypto |
RSR/USDC | $0.001692 | $0 | 11:57:10 23/05/2026 |
| 141 |  Giottus |
RSR/INR | $0.001567 | $0 | 12:00:12 23/05/2026 |
| 142 | Giottus |
RSR/USDT | $0.001692 | $0 | 12:00:12 23/05/2026 |
| 143 |  WOO X |
RSR/USDT | $0.001689 | $0 | 12:00:15 23/05/2026 |
| 144 | WOO X |
RSR/USDT | $0.001693 | $0 | 12:00:10 23/05/2026 |
| 145 |  LCX Exchange |
RSR/EUR | $0.001458 | $0 | 12:00:11 23/05/2026 |
| 146 |  ADEN |
RSR/USDT | $0.001685 | $0 | 12:03:48 23/05/2026 |
| 147 |  Gate US |
RSR/USDT | $0.001694 | $0 | 12:00:09 23/05/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:15 23/05/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,335,011 với tỷ giá $0.01142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.