Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
RSR/USDT | $0.01144 | $15,356,625 | 06:57:15 15/04/2026 |
| 2 |  NovaEx |
RSR/USDT | $0.001497 | $11,639,789 | 07:00:16 15/04/2026 |
| 3 |  idax exchange |
RSR/USDT | $0.001497 | $3,921,843 | 07:00:17 15/04/2026 |
| 4 |  WHXEX |
RSR/USDT | $0.001497 | $3,921,607 | 07:00:16 15/04/2026 |
| 5 |  Binance |
RSR/USDT | $0.001498 | $2,248,403 | 06:54:16 15/04/2026 |
| 6 |  FameEX |
RSR/USDT | $0.001498 | $1,678,833 | 06:57:17 15/04/2026 |
| 7 |  Coinlocally |
RSR/USDT | $0.001498 | $1,525,465 | 06:54:16 15/04/2026 |
| 8 |  CoinUp.io |
RSR/USDT | $0.001499 | $1,470,255 | 06:57:09 15/04/2026 |
| 9 |  Hotcoin |
RSR/USDT | $0.001497 | $943,559 | 06:57:20 15/04/2026 |
| 10 | Binance |
RSR/USDT | $0.001499 | $796,350 | 06:56:55 15/04/2026 |
| 11 |  Aivora Exchange |
RSR/USDT | $0.004348 | $791,063 | 07:00:17 15/04/2026 |
| 12 |  WhiteBIT |
RSR/USDT | $0.001495 | $790,416 | 06:54:15 15/04/2026 |
| 13 |  BitMart |
RSR/USDT | $0.001500 | $705,035 | 06:57:08 15/04/2026 |
| 14 |  BlockFin |
RSR/USDT | $0.001501 | $568,122 | 07:00:08 15/04/2026 |
| 15 |  BTCC |
RSR/USDT | $0.001501 | $417,814 | 06:57:08 15/04/2026 |
| 16 |  Phemex |
RSR/USDT | $0.001502 | $395,138 | 06:57:10 15/04/2026 |
| 17 |  UZX |
RSR/USDT | $0.001499 | $391,395 | 06:57:10 15/04/2026 |
| 18 | Hotcoin |
RSR/USDT | $0.001500 | $377,458 | 06:57:10 15/04/2026 |
| 19 |  Toobit |
RSR/USDT | $0.001500 | $375,273 | 06:57:08 15/04/2026 |
| 20 |  BloFin |
RSR/USDT | $0.001498 | $338,492 | 06:57:07 15/04/2026 |
| 21 |  Bitrue |
RSR/USDT | $0.001499 | $297,048 | 06:57:16 15/04/2026 |
| 22 |  KuCoin |
RSR/USDT | $0.001501 | $293,812 | 06:54:19 15/04/2026 |
| 23 |  MEXC |
RSR/USDT | $0.001499 | $290,063 | 06:54:16 15/04/2026 |
| 24 |  YUBIT |
RSR/USDT | $0.001499 | $276,872 | 06:57:10 15/04/2026 |
| 25 |  Bitcoiva |
RSR/USDT | $0.001499 | $266,761 | 07:00:10 15/04/2026 |
| 26 |  EagleX |
RSR/USDT | $0.001499 | $264,986 | 07:00:07 15/04/2026 |
| 27 |  Cofinex |
RSR/USDT | $0.001498 | $254,864 | 07:00:15 15/04/2026 |
| 28 |  BitradeX |
RSR/USDT | $0.001503 | $215,281 | 06:51:07 15/04/2026 |
| 29 | WhiteBIT |
RSR/USDT | $0.001499 | $207,986 | 06:57:07 15/04/2026 |
| 30 | MEXC |
RSR/USDT | $0.001499 | $196,530 | 06:54:07 15/04/2026 |
| 31 |  GroveX |
RSR/USDT | $0.001502 | $189,384 | 07:00:09 15/04/2026 |
| 32 |  SuperEx |
RSR/USDT | $0.001500 | $177,161 | 07:00:10 15/04/2026 |
| 33 |  Coinbase Exchange |
RSR/USD | $0.001503 | $172,436 | 06:57:00 15/04/2026 |
| 34 | KuCoin |
RSR/USDT | $0.001499 | $168,896 | 06:55:53 15/04/2026 |
| 35 |  LBank |
RSR/USDT | $0.001499 | $168,633 | 06:57:12 15/04/2026 |
| 36 | Toobit |
RSR/USDT | $0.001498 | $159,826 | 06:57:15 15/04/2026 |
| 37 | Binance |
RSR/USDC | $0.001502 | $152,142 | 06:56:55 15/04/2026 |
| 38 |  AscendEX |
RSR/USDT | $0.001502 | $144,708 | 06:54:08 15/04/2026 |
| 39 | Phemex |
RSR/USDT | $0.001500 | $139,810 | 06:57:17 15/04/2026 |
| 40 |  Bithumb |
RSR/KRW | $0.001515 | $135,587 | 06:59:53 15/04/2026 |
| 41 |  Bitunix |
RSR/USDT | $0.001498 | $124,169 | 06:57:15 15/04/2026 |
| 42 |  XT.COM |
RSR/USDT | $0.001500 | $122,081 | 06:57:08 15/04/2026 |
| 43 |  Pionex |
RSR/USDT | $0.001499 | $119,790 | 06:57:11 15/04/2026 |
| 44 |  Deepcoin |
RSR/USDT | $0.001499 | $114,440 | 06:57:10 15/04/2026 |
| 45 |  Picol |
RSR/USDT | $0.001499 | $105,009 | 07:00:07 15/04/2026 |
| 46 |  OrangeX |
RSR/USDT | $0.001500 | $104,882 | 06:57:08 15/04/2026 |
| 47 |  OKX |
RSR/USDT | $0.001498 | $102,231 | 06:56:23 15/04/2026 |
| 48 |  BYDFi |
RSR/USDT | $0.001500 | $99,880.92 | 06:57:10 15/04/2026 |
| 49 | Bitunix |
RSR/USDT | $0.001499 | $96,390.70 | 06:57:07 15/04/2026 |
| 50 | Deepcoin |
RSR/USDT | $0.001502 | $95,983.87 | 06:57:15 15/04/2026 |
| 51 |  EXMO |
RSR/USDT | $0.001495 | $88,220.54 | 06:54:08 15/04/2026 |
| 52 |  EXMO.ME |
RSR/USDT | $0.001495 | $88,149.56 | 07:00:07 15/04/2026 |
| 53 |  BingX |
RSR/USDT | $0.001500 | $85,100.30 | 06:57:11 15/04/2026 |
| 54 |  Ourbit |
RSR/USDT | $0.001500 | $78,249.21 | 06:57:07 15/04/2026 |
| 55 |  Zoomex |
RSR/USDT | $0.001499 | $69,879.23 | 06:57:15 15/04/2026 |
| 56 |  Bitvavo |
RSR/EUR | $0.001494 | $66,114.31 | 06:57:08 15/04/2026 |
| 57 |  BitDelta |
RSR/USDT | $0.001500 | $64,652.39 | 07:00:08 15/04/2026 |
| 58 |  Gate |
RSR/USDT | $0.001497 | $63,311.76 | 06:54:19 15/04/2026 |
| 59 |  Bitget |
RSR/USDT | $0.001502 | $60,310.70 | 06:54:07 15/04/2026 |
| 60 |  VOOX Exchange |
RSR/USDT | $0.001500 | $60,303.69 | 06:57:08 15/04/2026 |
| 61 |  Tothemoon |
RSR/USDT | $0.001500 | $56,402.11 | 07:00:14 15/04/2026 |
| 62 | Binance |
RSR/TRY | $0.001500 | $55,954.70 | 06:56:55 15/04/2026 |
| 63 | MEXC |
RSR/USDC | $0.001500 | $54,892.54 | 06:54:07 15/04/2026 |
| 64 |  Cryptomus |
RSR/USDT | $0.001500 | $54,323.71 | 07:00:10 15/04/2026 |
| 65 |  Curve (Ethereum) |
RSR/eUSD | $0.001500 | $54,308.90 | 06:40:23 15/04/2026 |
| 66 | Gate |
RSR/USDT | $0.001499 | $53,831.35 | 06:56:55 15/04/2026 |
| 67 | Cofinex |
RSR/USDT | $0.001502 | $50,556.54 | 07:00:10 15/04/2026 |
| 68 |  XXKK |
RSR/USDT | $0.001499 | $47,908.40 | 07:00:07 15/04/2026 |
| 69 |  Hyperliquid |
RSR/USD | $0.001497 | $47,190.73 | 06:57:26 15/04/2026 |
| 70 | BlockFin |
RSR/USDT | $0.001497 | $46,767.68 | 07:00:15 15/04/2026 |
| 71 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001502 | $42,686.31 | 06:37:59 15/04/2026 |
| 72 |  KCEX |
RSR/USDT | $0.001501 | $36,504.31 | 06:57:07 15/04/2026 |
| 73 | WhiteBIT |
RSR/USDC | $0.001496 | $34,353.94 | 06:57:07 15/04/2026 |
| 74 |  BITmarkets |
RSR/USD | $0.001501 | $32,320.36 | 07:00:08 15/04/2026 |
| 75 |  B2Z Exchange |
RSR/USD | $0.001501 | $32,307.28 | 07:00:10 15/04/2026 |
| 76 |  Binance TR |
RSR/TRY | $0.001500 | $29,571.76 | 06:57:12 15/04/2026 |
| 77 |  LeveX |
RSR/USDT | $0.001498 | $26,258.40 | 07:00:15 15/04/2026 |
| 78 |  Bibox |
RSR/USDT | $0.006414 | $25,699.32 | 07:00:10 15/04/2026 |
| 79 |  Kraken |
RSR/USD | $0.001505 | $25,646.71 | 06:56:55 15/04/2026 |
| 80 |  BTSE |
RSR/USDT | $0.001502 | $24,588.23 | 06:57:07 15/04/2026 |
| 81 | BITmarkets |
RSR/USDT | $0.001502 | $24,585.67 | 07:00:08 15/04/2026 |
| 82 | B2Z Exchange |
RSR/USDT | $0.001502 | $24,580.53 | 07:00:10 15/04/2026 |
| 83 |  Coinstore |
RSR/USDT | $0.001501 | $22,208.92 | 06:57:11 15/04/2026 |
| 84 |  DigiFinex |
RSR/USDT | $0.001500 | $21,489.56 | 06:54:11 15/04/2026 |
| 85 |  Crypto.com Exchange |
RSR/USD | $0.001505 | $20,369.42 | 06:57:08 15/04/2026 |
| 86 |  Hibt |
RSR/USDT | $0.001499 | $19,862.48 | 06:57:10 15/04/2026 |
| 87 |  CoinEx |
RSR/USDT | $0.001500 | $18,688.02 | 06:59:23 15/04/2026 |
| 88 |  ZKE |
RSR/USDT | $0.001498 | $17,857.23 | 07:00:12 15/04/2026 |
| 89 |  MGBX |
RSR/USDT | $0.001500 | $17,107.97 | 07:00:11 15/04/2026 |
| 90 |  Biconomy.com |
RSR/USDC | $0.001498 | $16,115.86 | 06:57:11 15/04/2026 |
| 91 |  FMFW.io |
RSR/USD | $0.001499 | $12,148.19 | 07:00:17 15/04/2026 |
| 92 | LeveX |
RSR/USDT | $0.001500 | $11,707.50 | 07:00:09 15/04/2026 |
| 93 |  Uniswap v3 (Base) |
WETH/RSR | $2,321.28 | $11,515.76 | 05:08:29 15/04/2026 |
| 94 |  LATOKEN |
RSR/USDT | $0.001494 | $11,082.20 | 06:54:07 15/04/2026 |
| 95 |  ADEN |
RSR/USDT | $0.001490 | $11,043.86 | 07:03:48 15/04/2026 |
| 96 |  PrimeXBT |
RSR/USDT | $0.001499 | $9,230.26 | 07:00:15 15/04/2026 |
| 97 | Pionex |
RSR/USDT | $0.001498 | $8,360.57 | 06:57:16 15/04/2026 |
| 98 |  BVOX |
RSR/USDT | $0.001498 | $7,867.33 | 06:57:09 15/04/2026 |
| 99 |  BlueBit |
RSR/USDT | $0.001502 | $6,643.68 | 07:00:10 15/04/2026 |
| 100 |  Bitlo |
RSR/USDT | $0.001501 | $5,297.76 | 07:00:10 15/04/2026 |
| 101 | Crypto.com Exchange |
RSR/USDT | $0.001493 | $4,709.06 | 06:57:08 15/04/2026 |
| 102 |  Bit2Me |
RSR/EUR | $0.001503 | $4,587.45 | 06:57:07 15/04/2026 |
| 103 | BloFin |
RSR/USDT | $0.001504 | $4,401.94 | 06:48:16 15/04/2026 |
| 104 | Kraken |
RSR/EUR | $0.001503 | $4,305.49 | 06:56:55 15/04/2026 |
| 105 | BITmarkets |
RSR/USDC | $0.001502 | $3,438.97 | 07:00:08 15/04/2026 |
| 106 | B2Z Exchange |
RSR/USDC | $0.001503 | $3,436.63 | 07:00:10 15/04/2026 |
| 107 |  XBO.com |
RSR/USDT | $0.001500 | $3,317.71 | 07:00:07 15/04/2026 |
| 108 |  Nonkyc.io Exchange |
RSR/USDT | $0.001500 | $1,990.54 | 07:00:09 15/04/2026 |
| 109 | KuCoin |
RSR/BTC | $0.001497 | $1,756.82 | 06:55:53 15/04/2026 |
| 110 | Bitlo |
RSR/TRY | $0.001502 | $1,743.09 | 07:00:10 15/04/2026 |
| 111 |  HTX |
RSR/USDT | $0.001492 | $1,655.31 | 06:59:54 15/04/2026 |
| 112 |  Coinbase International Exchange |
RSR/USDC | $0.001456 | $1,163.05 | 07:00:16 15/04/2026 |
| 113 |  Bitkub |
RSR/THB | $0.001492 | $957.51 | 06:54:07 15/04/2026 |
| 114 |  ChangeNOW |
RSR/BTC | $0.001499 | $822.88 | 07:00:07 15/04/2026 |
| 115 |  Indodax |
RSR/IDR | $0.001459 | $731.02 | 06:59:23 15/04/2026 |
| 116 | Bitrue |
RSR/USDT | $0.001500 | $635.97 | 06:57:08 15/04/2026 |
| 117 |  WEEX |
RSR/USDT | $0.001499 | $568.26 | 06:57:08 15/04/2026 |
| 118 |  Aerodrome Finance |
WETH/RSR | $2,310.38 | $473.30 | 06:33:03 15/04/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/RSR | $2,327.30 | $349.75 | 22:12:11 14/04/2026 |
| 120 |  Foxbit |
RSR/BRL | $0.001490 | $294.56 | 07:00:12 15/04/2026 |
| 121 | Uniswap v3 (Base) |
WETH/RSR | $2,311.53 | $229.21 | 03:06:21 15/04/2026 |
| 122 |  CoinDCX |
RSR/INR | $0.001540 | $221.38 | 06:57:07 15/04/2026 |
| 123 | Curve (Ethereum) |
CRVFRAX/RSR | $1.01 | $212.03 | 03:10:35 15/04/2026 |
| 124 |  Aerodrome SlipStream |
WETH/RSR | $2,317.09 | $180.95 | 03:06:21 15/04/2026 |
| 125 | OKX |
RSR/USD | $0.001495 | $132.60 | 06:56:23 15/04/2026 |
| 126 |  Upbit |
RSR/BTC | $0.002240 | $130.30 | 06:56:55 15/04/2026 |
| 127 | Uniswap v3 (Base) |
USDC/RSR | $1.00 | $115.59 | 03:06:25 15/04/2026 |
| 128 | Bitcoiva |
RSR/INR | $0.001520 | $43.28 | 07:00:10 15/04/2026 |
| 129 |  CEX.IO |
RSR/USDT | $0.001501 | $21.83 | 06:54:08 15/04/2026 |
| 130 |  Uniswap v2 |
RSR/WETH | $0.001495 | $15.74 | 12:25:23 14/04/2026 |
| 131 |  Unocoin |
RSR/INR | $0.003005 | $9.00 | 06:54:14 15/04/2026 |
| 132 | OKX |
RSR/USDC | $0.001557 | $1.20 | 06:56:23 15/04/2026 |
| 133 |  Poloniex |
RSR/USDT | $0.001370 | $0 | 06:54:07 15/04/2026 |
| 134 |  ZebPay |
RSR/INR | $0.001583 | $0 | 06:54:08 15/04/2026 |
| 135 |  WazirX |
RSR/INR | $0.001737 | $0 | 07:00:08 15/04/2026 |
| 136 | WazirX |
RSR/USDT | $0.001493 | $0 | 07:00:08 15/04/2026 |
| 137 |  Tokocrypto |
RSR/USDC | $0.001502 | $0 | 06:57:08 15/04/2026 |
| 138 | Tokocrypto |
RSR/USDT | $0.001499 | $0 | 06:57:08 15/04/2026 |
| 139 |  Giottus |
RSR/INR | $0.001610 | $0 | 06:54:08 15/04/2026 |
| 140 | Giottus |
RSR/USDT | $0.001501 | $0 | 06:54:08 15/04/2026 |
| 141 |  WOO X |
RSR/USDT | $0.001499 | $0 | 06:57:15 15/04/2026 |
| 142 | WOO X |
RSR/USDT | $0.001500 | $0 | 06:57:08 15/04/2026 |
| 143 |  LCX Exchange |
RSR/EUR | $0.001482 | $0 | 06:57:10 15/04/2026 |
| 144 |  Binance TH |
RSR/USDT | $0.001499 | $0 | 06:57:10 15/04/2026 |
| 145 |  Gate US |
RSR/USDT | $0.001500 | $0 | 07:00:09 15/04/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 15/04/2026, cặp giao dịch RSR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,356,625 với tỷ giá $0.01144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.