Thị trường Sapien (SAPIEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SAPIEN/USDT | $0.1234 | $32,954,303 | 03:00:17 30/12/2025 |
| 2 |  EagleX |
SAPIEN/USDT | $0.1234 | $6,024,530 | 03:00:15 30/12/2025 |
| 3 |  OrangeX |
SAPIEN/USDT | $0.1236 | $5,606,108 | 02:48:15 30/12/2025 |
| 4 |  Binance |
SAPIEN/USDT | $0.1236 | $5,176,085 | 02:54:16 30/12/2025 |
| 5 |  Ju.com |
SAPIEN/USDT | $0.1237 | $3,099,538 | 02:57:16 30/12/2025 |
| 6 |  Top.one |
SAPIEN/USDT | $0.1238 | $2,661,235 | 03:03:17 30/12/2025 |
| 7 |  Deepcoin |
SAPIEN/USDT | $0.1236 | $1,785,756 | 02:57:15 30/12/2025 |
| 8 |  KuCoin |
SAPIEN/USDT | $0.1239 | $1,760,367 | 02:54:19 30/12/2025 |
| 9 |  BitMart |
SAPIEN/USDT | $0.1239 | $1,564,509 | 02:57:08 30/12/2025 |
| 10 | Ju.com |
SAPIEN/USDT | $0.1239 | $1,373,628 | 02:57:08 30/12/2025 |
| 11 |  Bitget |
SAPIEN/USDT | $0.1236 | $1,338,385 | 02:54:16 30/12/2025 |
| 12 |  Cofinex |
SAPIEN/USDT | $0.1236 | $1,336,457 | 03:00:15 30/12/2025 |
| 13 |  Bybit |
SAPIEN/USDT | $0.1236 | $1,241,999 | 02:54:16 30/12/2025 |
| 14 |  BlockFin |
SAPIEN/USDT | $0.1236 | $1,145,173 | 02:54:16 30/12/2025 |
| 15 | Echobit |
SAPIEN/USDT | $0.1240 | $1,083,877 | 03:00:08 30/12/2025 |
| 16 |  Ourbit |
SAPIEN/USDT | $0.1237 | $1,028,763 | 02:57:17 30/12/2025 |
| 17 | Binance |
SAPIEN/USDT | $0.1240 | $978,865 | 02:56:42 30/12/2025 |
| 18 |  Toobit |
SAPIEN/USDT | $0.1237 | $968,943 | 02:57:19 30/12/2025 |
| 19 |  Aivora Exchange |
SAPIEN/USDT | $0.1234 | $923,620 | 03:00:17 30/12/2025 |
| 20 |  OKX |
SAPIEN/USDT | $0.1233 | $907,352 | 02:55:47 30/12/2025 |
| 21 |  BitbabyExchange |
SAPIEN/USDT | $0.1235 | $881,917 | 03:00:16 30/12/2025 |
| 22 |  LBank |
SAPIEN/USDT | $0.1238 | $717,666 | 02:57:13 30/12/2025 |
| 23 |  VOOX Exchange |
SAPIEN/USDT | $0.1234 | $593,602 | 03:00:18 30/12/2025 |
| 24 |  Hotcoin |
SAPIEN/USDT | $0.1237 | $586,699 | 02:57:20 30/12/2025 |
| 25 |  Bitrue |
SAPIEN/USDT | $0.1237 | $518,004 | 02:57:17 30/12/2025 |
| 26 |  MEXC |
SAPIEN/USDT | $0.1236 | $495,863 | 02:54:16 30/12/2025 |
| 27 |  CoinCatch |
SAPIEN/USDT | $0.1236 | $441,463 | 02:57:15 30/12/2025 |
| 28 |  Coinbase Exchange |
SAPIEN/USD | $0.1238 | $438,355 | 02:56:29 30/12/2025 |
| 29 |  NovaEx |
SAPIEN/USDT | $0.1234 | $400,402 | 03:00:16 30/12/2025 |
| 30 |  YUBIT |
SAPIEN/USDT | $0.1237 | $399,196 | 02:57:15 30/12/2025 |
| 31 |  Zoomex |
SAPIEN/USDT | $0.1237 | $372,538 | 02:57:16 30/12/2025 |
| 32 | Hotcoin |
SAPIEN/USDT | $0.1239 | $321,791 | 02:58:20 30/12/2025 |
| 33 |  Gate |
SAPIEN/USDT | $0.1238 | $308,622 | 02:56:24 30/12/2025 |
| 34 | Binance |
SAPIEN/TRY | $0.1238 | $289,312 | 02:56:54 30/12/2025 |
| 35 |  Bitunix |
SAPIEN/USDT | $0.1236 | $263,593 | 02:54:16 30/12/2025 |
| 36 |  Bitkub |
SAPIEN/THB | $0.1238 | $258,202 | 02:57:11 30/12/2025 |
| 37 |  Phemex |
SAPIEN/USDT | $0.1236 | $251,864 | 02:57:16 30/12/2025 |
| 38 | Binance |
SAPIEN/USDC | $0.1238 | $247,385 | 02:56:42 30/12/2025 |
| 39 | Bitget |
SAPIEN/USDT | $0.1239 | $236,752 | 02:54:07 30/12/2025 |
| 40 | KuCoin |
SAPIEN/USDT | $0.1239 | $236,630 | 02:55:23 30/12/2025 |
| 41 |  Koinbay |
SAPIEN/USDT | $0.1238 | $233,138 | 02:54:09 30/12/2025 |
| 42 |  Zedxion Exchange |
SAPIEN/USDT | $0.1237 | $232,572 | 03:00:14 30/12/2025 |
| 43 |  CZR Exchange |
SAPIEN/USDT | $0.1237 | $232,571 | 03:00:12 30/12/2025 |
| 44 |  SuperEx |
SAPIEN/USDT | $0.1240 | $227,697 | 02:57:09 30/12/2025 |
| 45 | Gate |
SAPIEN/USDT | $0.1237 | $205,220 | 02:54:19 30/12/2025 |
| 46 |  Binance TR |
SAPIEN/TRY | $0.1238 | $187,802 | 02:57:12 30/12/2025 |
| 47 |  Coinlocally |
SAPIEN/USDT | $0.1233 | $187,451 | 03:00:18 30/12/2025 |
| 48 | VOOX Exchange |
SAPIEN/USDT | $0.1238 | $185,942 | 03:00:10 30/12/2025 |
| 49 |  KCEX |
SAPIEN/USDT | $0.1238 | $179,233 | 02:57:07 30/12/2025 |
| 50 | Toobit |
SAPIEN/USDT | $0.1238 | $177,154 | 02:57:08 30/12/2025 |
| 51 |  Aerodrome SlipStream |
USDC/SAPIEN | $0.9998 | $176,188 | 02:53:33 30/12/2025 |
| 52 |  ZKE |
SAPIEN/USDT | $0.1237 | $139,543 | 03:00:13 30/12/2025 |
| 53 | Ourbit |
SAPIEN/USDT | $0.1239 | $136,889 | 02:57:07 30/12/2025 |
| 54 |  BingX |
SAPIEN/USDT | $0.1238 | $128,977 | 02:57:07 30/12/2025 |
| 55 |  WEEX |
SAPIEN/USDT | $0.1238 | $120,336 | 02:57:12 30/12/2025 |
| 56 |  Bithumb |
SAPIEN/KRW | $0.1248 | $118,723 | 02:59:54 30/12/2025 |
| 57 |  BitKan |
SAPIEN/USDT | $0.1238 | $107,819 | 03:00:09 30/12/2025 |
| 58 | MEXC |
SAPIEN/USDT | $0.1238 | $102,110 | 02:54:07 30/12/2025 |
| 59 |  BigONE |
SAPIEN/USDT | $0.1235 | $99,660.07 | 02:42:07 30/12/2025 |
| 60 |  MGBX |
SAPIEN/USDT | $0.1238 | $97,537.99 | 03:00:12 30/12/2025 |
| 61 |  ONUS Pro |
SAPIEN/VNDC | $0.1213 | $77,076.29 | 02:57:16 30/12/2025 |
| 62 |  Tapbit |
SAPIEN/USDT | $0.1238 | $75,584.68 | 02:57:07 30/12/2025 |
| 63 | Bitunix |
SAPIEN/USDT | $0.1239 | $73,259.03 | 02:54:08 30/12/2025 |
| 64 |  Bitvavo |
SAPIEN/EUR | $0.1239 | $66,219.89 | 02:57:09 30/12/2025 |
| 65 | OrangeX |
SAPIEN/USDT | $0.1238 | $59,499.66 | 02:48:07 30/12/2025 |
| 66 |  HTX |
SAPIEN/USDT | $0.1236 | $59,349.11 | 02:57:16 30/12/2025 |
| 67 | MEXC |
SAPIEN/USDC | $0.1239 | $57,693.57 | 02:54:07 30/12/2025 |
| 68 |  DigiFinex |
SAPIEN/USDT | $0.1238 | $55,846.40 | 02:57:07 30/12/2025 |
| 69 |  BloFin |
SAPIEN/USDT | $0.1236 | $55,581.11 | 02:54:17 30/12/2025 |
| 70 |  Kraken |
SAPIEN/USD | $0.1242 | $53,668.16 | 02:59:55 30/12/2025 |
| 71 | MGBX |
SAPIEN/USDT | $0.1233 | $53,288.86 | 03:00:17 30/12/2025 |
| 72 |  BYDFi |
SAPIEN/USDT | $0.1236 | $52,302.41 | 03:00:17 30/12/2025 |
| 73 | Cofinex |
SAPIEN/USDT | $0.1240 | $52,073.63 | 03:00:07 30/12/2025 |
| 74 |  OpenOcean |
USDC/SAPIEN | $8.07 | $42,214.18 | 02:57:11 30/12/2025 |
| 75 |  Pionex |
SAPIEN/USDT | $0.1237 | $37,837.72 | 02:57:17 30/12/2025 |
| 76 | Phemex |
SAPIEN/USDT | $0.1242 | $28,276.91 | 02:57:09 30/12/2025 |
| 77 |  BiFinance |
SAPIEN/USDT | $0.1238 | $23,205.67 | 02:54:09 30/12/2025 |
| 78 |  GroveX |
SAPIEN/USDT | $0.1233 | $22,686.23 | 03:00:11 30/12/2025 |
| 79 | Kraken |
SAPIEN/EUR | $0.1239 | $11,771.66 | 02:59:55 30/12/2025 |
| 80 |  CoinUp.io |
SAPIEN/USDT | $0.1238 | $11,712.20 | 02:54:08 30/12/2025 |
| 81 |  BitxEX |
SAPIEN/USDT | $0.1234 | $11,585.64 | 03:00:17 30/12/2025 |
| 82 |  Blynex |
SAPIEN/USDT | $0.1236 | $10,975.60 | 02:54:07 30/12/2025 |
| 83 |  Hibt |
SAPIEN/USDT | $0.1238 | $9,817.92 | 02:48:11 30/12/2025 |
| 84 |  WOO X |
SAPIEN/USDT | $0.1234 | $5,783.79 | 03:00:15 30/12/2025 |
| 85 | Bitrue |
SAPIEN/USDT | $0.1239 | $5,696.29 | 02:57:11 30/12/2025 |
| 86 |  Tothemoon |
SAPIEN/USDC | $0.1236 | $5,607.03 | 02:57:11 30/12/2025 |
| 87 |  Aster |
SAPIEN/USDT | $0.1235 | $4,614.97 | 02:54:15 30/12/2025 |
| 88 |  Uniswap v3 (Base) |
WETH/SAPIEN | $2,976.99 | $3,636.22 | 02:37:25 30/12/2025 |
| 89 | Binance |
SAPIEN/BNB | $0.1242 | $3,242.97 | 02:56:54 30/12/2025 |
| 90 | Tothemoon |
SAPIEN/USDT | $0.1237 | $1,415.63 | 02:57:11 30/12/2025 |
| 91 |  Crypto.com Exchange |
SAPIEN/USD | $0.1230 | $562.65 | 02:57:21 30/12/2025 |
| 92 |  TRIV |
SAPIEN/USDT | $0.1240 | $286.62 | 03:00:14 30/12/2025 |
| 93 | ONUS Pro |
SAPIEN/USDT | $0.1248 | $208.70 | 02:57:14 30/12/2025 |
| 94 |  Flipster |
SAPIEN/USDT | $0.1237 | $179.47 | 03:00:20 30/12/2025 |
| 95 |  Uniswap v4 (Base) |
ETH/SAPIEN | $3,024.80 | $52.45 | 14:10:47 29/12/2025 |
| 96 | Uniswap v4 (Base) |
ETH/SAPIEN | $3,024.70 | $35.82 | 14:10:39 29/12/2025 |
| 97 | Uniswap v4 (Base) |
ETH/SAPIEN | $2,773.49 | $27.16 | 13:01:25 28/12/2025 |
| 98 |  CEX.IO |
SAPIEN/USD | $0.1243 | $24.88 | 02:57:09 30/12/2025 |
| 99 |  Binance TH |
SAPIEN/USDT | $0.1240 | $15.98 | 02:57:09 30/12/2025 |
| 100 |  ZebPay |
SAPIEN/INR | $0.1284 | $10.97 | 03:00:11 30/12/2025 |
| 101 | Uniswap v4 (Base) |
USDC/SAPIEN | $1.04 | $1.54 | 06:33:57 26/12/2025 |
| 102 | Uniswap v3 (Base) |
USDC/SAPIEN | $1.01 | $1.15 | 00:17:43 30/12/2025 |
| 103 | TRIV |
SAPIEN/IDR | $0.1245 | $0.01713 | 03:00:14 30/12/2025 |
| 104 | Crypto.com Exchange |
SAPIEN/USD | $0.1272 | $0 | 02:57:07 30/12/2025 |
| 105 |  Pancakeswap v3 (Base) |
WETH/SAPIEN | $3,013.07 | $0 | 22:15:41 29/12/2025 |
| 106 | ONUS Pro |
SAPIEN/VNDC | $0.1245 | $0 | 02:57:14 30/12/2025 |
| 107 | Binance TH |
SAPIEN/USDC | $0.1238 | $0 | 02:57:09 30/12/2025 |
| 108 |  ADEN |
SAPIEN/USDT | $0.1236 | $0 | 03:03:36 30/12/2025 |
Thông tin thị trường giao dịch Sapien (SAPIEN)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch SAPIEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 30/12/2025, cặp giao dịch SAPIEN/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,954,303 với tỷ giá $0.1234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAPIEN.
Cặp: Tên cặp giao dịch SAPIEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAPIEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.