Thị trường Solayer (LAYER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LAYER/USDT | $0.6426 | $20,515,245 | 23:57:17 31/07/2025 |
2 | ![]() |
LAYER/USDT | $0.6419 | $12,449,028 | 23:54:16 31/07/2025 |
3 | ![]() |
LAYER/USDT | $0.6411 | $9,247,397 | 23:57:16 31/07/2025 |
4 | ![]() |
LAYER/USDT | $0.6414 | $8,688,752 | 23:57:17 31/07/2025 |
5 | ![]() |
LAYER/USDT | $0.6377 | $8,191,936 | 00:03:16 01/08/2025 |
6 | ![]() |
LAYER/USDT | $0.6405 | $7,416,332 | 00:00:17 01/08/2025 |
7 | ![]() |
LAYER/USDT | $0.6415 | $4,777,979 | 23:57:19 31/07/2025 |
8 | ![]() |
LAYER/USDT | $0.6415 | $4,159,856 | 23:57:10 31/07/2025 |
9 | ![]() |
LAYER/USDT | $0.6412 | $3,914,427 | 23:52:44 31/07/2025 |
10 | ![]() |
LAYER/USDT | $0.6406 | $3,853,004 | 00:00:18 01/08/2025 |
11 | ![]() |
LAYER/USDT | $0.6414 | $3,828,520 | 23:57:18 31/07/2025 |
12 | ![]() |
LAYER/KRW | $0.6368 | $2,980,991 | 23:56:23 31/07/2025 |
13 | ![]() |
LAYER/USDT | $0.6413 | $2,793,370 | 23:57:17 31/07/2025 |
14 | ![]() |
LAYER/USDT | $0.6411 | $2,509,177 | 23:57:16 31/07/2025 |
15 | ![]() |
LAYER/USDT | $0.6414 | $2,508,094 | 23:57:15 31/07/2025 |
16 | ![]() |
LAYER/USDT | $0.6409 | $2,132,168 | 23:57:18 31/07/2025 |
17 | ![]() |
LAYER/USDT | $0.6415 | $2,053,195 | 23:51:15 31/07/2025 |
18 | ![]() |
SOLAYER/USDT | $0.6421 | $1,949,277 | 23:54:17 31/07/2025 |
19 | ![]() |
LAYER/USDT | $0.6413 | $1,934,891 | 23:57:16 31/07/2025 |
20 | ![]() |
LAYER/USDT | $0.6415 | $1,892,041 | 23:57:11 31/07/2025 |
21 | ![]() |
LAYER/USDT | $0.6419 | $1,865,277 | 23:54:17 31/07/2025 |
22 | ![]() |
LAYER/USDT | $0.6420 | $1,783,454 | 23:56:42 31/07/2025 |
23 | ![]() |
LAYER/USDT | $0.6416 | $1,624,297 | 23:57:18 31/07/2025 |
24 | ![]() |
SOLAYER/USDT | $0.6449 | $1,515,813 | 23:39:18 31/07/2025 |
25 | ![]() |
LAYER/USDT | $0.6438 | $1,263,145 | 23:56:24 31/07/2025 |
26 | ![]() |
LAYER/USDT | $0.6415 | $1,141,024 | 23:57:12 31/07/2025 |
27 | ![]() |
LAYER/KRW | $0.6346 | $1,134,138 | 23:57:10 31/07/2025 |
28 | ![]() |
LAYER/USDT | $0.6417 | $1,070,292 | 23:57:15 31/07/2025 |
29 | ![]() |
LAYER/USDT | $0.6417 | $1,067,350 | 23:48:07 31/07/2025 |
30 | ![]() |
LAYER/USDT | $0.6416 | $917,302 | 23:51:07 31/07/2025 |
31 | ![]() |
LAYER/USDT | $0.6416 | $914,892 | 23:57:13 31/07/2025 |
32 | ![]() |
LAYER/USDT | $0.6414 | $860,688 | 23:57:18 31/07/2025 |
33 | ![]() |
LAYER/USDT | $0.6417 | $857,828 | 23:57:11 31/07/2025 |
34 | ![]() |
LAYER/USDT | $0.6418 | $699,341 | 23:54:17 31/07/2025 |
35 | ![]() |
LAYER/USDT | $0.6412 | $693,474 | 23:54:08 31/07/2025 |
36 | ![]() |
LAYER/USD | $0.6413 | $686,117 | 23:57:16 31/07/2025 |
37 | ![]() |
LAYER/USDT | $0.6414 | $624,604 | 23:57:15 31/07/2025 |
38 | ![]() |
LAYER/USDT | $0.6387 | $573,520 | 23:24:19 31/07/2025 |
39 | ![]() |
USDC/LAYER | $1.0000 | $568,571 | 23:57:55 31/07/2025 |
40 | ![]() |
LAYER/USDT | $0.6413 | $565,628 | 23:57:18 31/07/2025 |
41 | ![]() |
LAYER/USDT | $0.6420 | $541,156 | 23:56:24 31/07/2025 |
42 | ![]() |
LAYER/USDT | $0.6417 | $513,717 | 23:57:08 31/07/2025 |
43 | ![]() |
LAYER/USDT | $0.6430 | $512,835 | 23:56:54 31/07/2025 |
44 | ![]() |
LAYER/USDT | $0.6416 | $491,347 | 23:57:09 31/07/2025 |
45 | ![]() |
LAYER/USD | $0.6402 | $470,410 | 00:03:16 01/08/2025 |
46 | ![]() |
LAYER/USDT | $0.6413 | $463,221 | 23:59:37 31/07/2025 |
47 | ![]() |
LAYER/USDT | $0.6414 | $461,921 | 00:00:16 01/08/2025 |
48 | ![]() |
LAYER/USDT | $0.6421 | $418,499 | 23:57:10 31/07/2025 |
49 | ![]() |
LAYER/USDT | $0.6419 | $418,362 | 23:57:11 31/07/2025 |
50 | ![]() |
LAYER/USDT | $0.6419 | $401,242 | 23:57:11 31/07/2025 |
51 | ![]() |
LAYER/USDT | $0.6411 | $344,275 | 23:57:14 31/07/2025 |
52 | ![]() |
LAYER/USDT | $0.6409 | $343,825 | 00:00:12 01/08/2025 |
53 | ![]() |
LAYER/USDT | $0.6416 | $343,705 | 23:57:12 31/07/2025 |
54 | ![]() |
LAYER/USDT | $0.6421 | $343,636 | 23:51:10 31/07/2025 |
55 | ![]() |
LAYER/USDT | $0.6418 | $341,510 | 23:51:08 31/07/2025 |
56 | ![]() |
LAYER/USDT | $0.6416 | $333,256 | 23:57:11 31/07/2025 |
57 | ![]() |
LAYER/TRY | $0.6417 | $287,170 | 23:59:53 31/07/2025 |
58 | ![]() |
LAYER/USDT | $0.6421 | $270,492 | 23:57:09 31/07/2025 |
59 | ![]() |
LAYER/USDT | $0.6409 | $257,839 | 00:00:16 01/08/2025 |
60 | ![]() |
LAYER/TRY | $0.6422 | $251,442 | 23:56:42 31/07/2025 |
61 | ![]() |
LAYER/USDT | $0.6416 | $230,794 | 00:00:08 01/08/2025 |
62 | ![]() |
LAYER/USDC | $0.6417 | $223,932 | 23:56:42 31/07/2025 |
63 | ![]() |
LAYER/USDT | $0.6427 | $214,104 | 23:57:11 31/07/2025 |
64 | ![]() |
LAYER/USDT | $0.6411 | $206,369 | 00:00:13 01/08/2025 |
65 | ![]() |
LAYER/USDT | $0.6422 | $164,579 | 23:54:10 31/07/2025 |
66 | ![]() |
LAYER/USDT | $0.6412 | $161,950 | 23:57:17 31/07/2025 |
67 | ![]() |
LAYER/USDT | $0.6420 | $147,474 | 23:57:08 31/07/2025 |
68 | ![]() |
LAYER/USDT | $0.6432 | $137,057 | 23:36:17 31/07/2025 |
69 | ![]() |
LAYER/USDT | $0.6411 | $135,765 | 00:00:12 01/08/2025 |
70 | ![]() |
LAYER/TRY | $0.6422 | $130,968 | 23:57:11 31/07/2025 |
71 | ![]() |
LAYER/USDT | $0.6414 | $130,932 | 23:57:12 31/07/2025 |
72 | ![]() |
LAYER/USDC | $0.6418 | $121,487 | 23:57:12 31/07/2025 |
73 | ![]() |
LAYER/USDT | $0.6422 | $115,999 | 23:57:11 31/07/2025 |
74 | ![]() |
LAYER/USDT | $0.6421 | $103,695 | 23:57:09 31/07/2025 |
75 | ![]() |
LAYER/USDT | $0.6419 | $97,901.75 | 23:51:17 31/07/2025 |
76 | ![]() |
LAYER/USDT | $0.6419 | $97,773.97 | 23:54:11 31/07/2025 |
77 | ![]() |
LAYER/USDT | $0.6417 | $89,304.47 | 00:00:13 01/08/2025 |
78 | ![]() |
LAYER/USDT | $0.6415 | $89,165.82 | 23:57:07 31/07/2025 |
79 | ![]() |
LAYER/USDT | $0.6414 | $77,444.18 | 23:57:14 31/07/2025 |
80 | ![]() |
LAYER/USDT | $0.6414 | $73,460.07 | 23:57:15 31/07/2025 |
81 | ![]() |
LAYER/USDT | $0.6416 | $57,736.00 | 23:57:12 31/07/2025 |
82 | ![]() |
LAYER/USDT | $0.6408 | $55,887.84 | 23:51:11 31/07/2025 |
83 | ![]() |
LAYER/USDT | $0.6421 | $55,747.96 | 23:57:11 31/07/2025 |
84 | ![]() |
LAYER/BNB | $0.6453 | $52,729.64 | 23:56:42 31/07/2025 |
85 | ![]() |
LAYER/USDT | $0.6416 | $51,591.38 | 00:00:12 01/08/2025 |
86 | ![]() |
LAYER/USDT | $0.6419 | $49,800.90 | 00:00:11 01/08/2025 |
87 | ![]() |
LAYER/FDUSD | $0.6329 | $44,974.16 | 23:56:42 31/07/2025 |
88 | ![]() |
LAYER/BTC | $0.6423 | $36,860.51 | 23:56:42 31/07/2025 |
89 | ![]() |
LAYER/USDT | $0.6421 | $35,763.10 | 23:48:15 31/07/2025 |
90 | ![]() |
LAYER/USDT | $0.6425 | $35,754.49 | 23:57:12 31/07/2025 |
91 | ![]() |
LAYER/USDT | $0.6414 | $30,422.89 | 23:48:17 31/07/2025 |
92 | ![]() |
LAYER/USDT | $0.6286 | $26,439.08 | 00:00:07 01/08/2025 |
93 | ![]() |
LAYER/USDC | $0.6413 | $25,000.91 | 23:51:08 31/07/2025 |
94 | ![]() |
LAYER/USDT | $0.6412 | $24,979.75 | 23:57:09 31/07/2025 |
95 | ![]() |
LAYER/USDT | $0.6412 | $24,932.72 | 23:57:11 31/07/2025 |
96 | ![]() |
LAYER/USDT | $0.6417 | $23,458.55 | 00:00:07 01/08/2025 |
97 | ![]() |
LAYER/TRY | $0.6429 | $21,236.94 | 23:57:23 31/07/2025 |
98 | ![]() |
LAYER/USDT | $0.6434 | $20,379.50 | 23:57:11 31/07/2025 |
99 | ![]() |
LAYER/EUR | $0.6420 | $19,406.99 | 00:00:11 01/08/2025 |
100 | ![]() |
LAYER/USDT | $0.6421 | $14,017.00 | 23:48:07 31/07/2025 |
101 | ![]() |
LAYER/KRW | $0.6371 | $11,328.89 | 23:59:53 31/07/2025 |
102 | ![]() |
SOLAYER/USDT | $0.6429 | $10,593.98 | 23:58:23 31/07/2025 |
103 | ![]() |
LAYER/USDT | $0.6354 | $7,377.45 | 23:57:23 31/07/2025 |
104 | ![]() |
LAYER/USDT | $0.6410 | $6,387.53 | 23:59:23 31/07/2025 |
105 | ![]() |
LAYER/EUR | $0.6435 | $5,329.09 | 23:51:08 31/07/2025 |
106 | ![]() |
LAYER/USDT | $0.6425 | $4,680.85 | 23:57:09 31/07/2025 |
107 | ![]() |
LAYER/USD | $0.6428 | $2,779.47 | 23:39:18 31/07/2025 |
108 | ![]() |
LAYER/INR | $0.6548 | $2,533.07 | 00:00:12 01/08/2025 |
109 | ![]() |
LAYER/USD | $0.6453 | $2,115.72 | 23:59:54 31/07/2025 |
110 | ![]() |
LAYER/BRL | $0.6418 | $1,472.66 | 00:00:07 01/08/2025 |
111 | ![]() |
LAYER/USDT | $0.6415 | $1,436.48 | 23:57:12 31/07/2025 |
112 | ![]() |
USDC/LAYER | $1.00 | $1,248.42 | 23:36:06 31/07/2025 |
113 | ![]() |
LAYER/USDT | $0.6415 | $1,066.38 | 23:57:12 31/07/2025 |
114 | ![]() |
LAYER/USDT | $0.6417 | $812.12 | 23:57:17 31/07/2025 |
115 | ![]() |
LAYER/USDT | $0.6415 | $451.12 | 23:57:10 31/07/2025 |
116 | ![]() |
LAYER/THB | $0.6419 | $331.81 | 23:54:09 31/07/2025 |
117 | ![]() |
LAYER/KRW | $0.6344 | $307.49 | 23:45:09 31/07/2025 |
118 | ![]() |
LAYER/BRL | $0.6480 | $231.19 | 23:57:12 31/07/2025 |
119 | ![]() |
LAYER/USDT | $0.6415 | $206.00 | 00:00:12 01/08/2025 |
120 | ![]() |
LAYER/VNDC | $0.6405 | $198.01 | 00:00:11 01/08/2025 |
121 | ![]() |
USDC/LAYER | $1.01 | $181.21 | 14:27:57 31/07/2025 |
122 | ![]() |
LAYER/USD | $0.6408 | $177.19 | 00:00:17 01/08/2025 |
123 | ![]() |
LAYER/USD | $0.6220 | $172.16 | 23:57:10 31/07/2025 |
124 | ![]() |
LAYER/SOL | $0.6329 | $143.05 | 21:52:07 31/07/2025 |
125 | ![]() |
USDC/LAYER | $1.00 | $125.98 | 23:36:06 31/07/2025 |
126 | ![]() |
LAYER/BTC | $0.6503 | $119.84 | 23:56:23 31/07/2025 |
127 | ![]() |
LAYER/EUR | $0.6338 | $101.22 | 23:57:08 31/07/2025 |
128 | ![]() |
LAYER/BTC | $0.7080 | $75.35 | 00:00:11 01/08/2025 |
129 | ![]() |
LAYER/USDT | $0.6414 | $64.01 | 00:00:43 01/08/2025 |
130 | ![]() |
LAYER/USDT | $0.6412 | $62.51 | 23:57:16 31/07/2025 |
131 | ![]() |
LAYER/USD | $0.6519 | $33.94 | 23:56:23 31/07/2025 |
132 | ![]() |
LAYER/USDT | $0.6415 | $26.71 | 23:57:11 31/07/2025 |
133 | ![]() |
LAYER/USDT | $0.6362 | $23.29 | 23:59:53 31/07/2025 |
134 | ![]() |
LAYER/USD | $0.6434 | $22.24 | 23:57:11 31/07/2025 |
135 | ![]() |
LAYER/SOL | $0.6358 | $17.55 | 17:00:56 31/07/2025 |
136 | ![]() |
LAYER/USDT | $0.6294 | $5.80 | 23:56:53 31/07/2025 |
137 | ![]() |
USDC/LAYER | $0.9997 | $3.10 | 22:00:01 31/07/2025 |
138 | ![]() |
LAYER/SOL | $0.6504 | $1.39 | 16:53:04 31/07/2025 |
139 | ![]() |
LAYER/SOL | $0.6517 | $0.5291 | 02:59:54 30/07/2025 |
140 | ![]() |
LAYER/USDC | $0.6416 | $0 | 23:57:12 31/07/2025 |
141 | ![]() |
LAYER/FDUSD | $0.6327 | $0 | 23:57:10 31/07/2025 |
142 | ![]() |
LAYER/USDC | $0.6416 | $0 | 23:57:10 31/07/2025 |
143 | ![]() |
LAYER/USD | $0.6378 | $0 | 00:03:16 01/08/2025 |
Thông tin thị trường giao dịch Solayer (LAYER)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch LAYER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 31/07/2025, cặp giao dịch LAYER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,515,245 với tỷ giá $0.6426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LAYER.
Cặp: Tên cặp giao dịch LAYER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LAYER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.