Thị trường Solayer (LAYER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LAYER/USDT | $0.6414 | $150,049,183 | 00:57:17 11/07/2025 |
2 | ![]() |
LAYER/USDT | $0.6407 | $16,745,675 | 00:54:16 11/07/2025 |
3 | ![]() |
LAYER/USDT | $0.6416 | $15,713,734 | 00:57:17 11/07/2025 |
4 | ![]() |
LAYER/USDT | $0.6397 | $15,024,451 | 00:57:16 11/07/2025 |
5 | ![]() |
LAYER/USDT | $0.6389 | $12,641,769 | 00:45:16 11/07/2025 |
6 | ![]() |
LAYER/USDT | $0.6422 | $11,204,831 | 01:03:16 11/07/2025 |
7 | ![]() |
LAYER/USDT | $0.6416 | $9,962,202 | 01:00:17 11/07/2025 |
8 | ![]() |
LAYER/USDT | $0.6418 | $6,197,374 | 00:57:18 11/07/2025 |
9 | ![]() |
LAYER/KRW | $0.6313 | $5,928,690 | 00:56:23 11/07/2025 |
10 | ![]() |
LAYER/USDT | $0.6391 | $5,481,765 | 00:55:43 11/07/2025 |
11 | ![]() |
LAYER/USDT | $0.6418 | $5,210,416 | 00:57:07 11/07/2025 |
12 | ![]() |
LAYER/USDT | $0.6419 | $5,115,880 | 01:00:11 11/07/2025 |
13 | ![]() |
LAYER/USDT | $0.6416 | $5,017,441 | 01:00:18 11/07/2025 |
14 | ![]() |
LAYER/USDT | $0.6409 | $3,646,566 | 00:54:16 11/07/2025 |
15 | ![]() |
SOLAYER/USDT | $0.6416 | $3,621,729 | 00:54:17 11/07/2025 |
16 | ![]() |
LAYER/USDT | $0.6416 | $2,996,288 | 00:57:16 11/07/2025 |
17 | ![]() |
LAYER/USDT | $0.6390 | $2,748,003 | 00:51:16 11/07/2025 |
18 | ![]() |
LAYER/USDT | $0.6417 | $2,710,918 | 00:57:18 11/07/2025 |
19 | ![]() |
LAYER/USDT | $0.6417 | $2,675,010 | 00:57:16 11/07/2025 |
20 | ![]() |
LAYER/USDT | $0.6412 | $2,577,952 | 00:56:42 11/07/2025 |
21 | ![]() |
LAYER/USDT | $0.6432 | $2,517,958 | 00:57:11 11/07/2025 |
22 | ![]() |
LAYER/USDT | $0.6416 | $2,232,353 | 00:59:54 11/07/2025 |
23 | ![]() |
LAYER/USDT | $0.6420 | $2,217,769 | 01:00:16 11/07/2025 |
24 | ![]() |
LAYER/USDT | $0.6408 | $1,937,834 | 00:54:15 11/07/2025 |
25 | ![]() |
LAYER/USDT | $0.6418 | $1,928,323 | 00:57:07 11/07/2025 |
26 | ![]() |
LAYER/USDT | $0.6420 | $1,713,732 | 00:57:09 11/07/2025 |
27 | ![]() |
LAYER/USDT | $0.6413 | $1,655,430 | 00:57:08 11/07/2025 |
28 | ![]() |
LAYER/USDT | $0.6410 | $1,564,124 | 00:54:08 11/07/2025 |
29 | ![]() |
LAYER/USDT | $0.6416 | $1,558,449 | 00:57:16 11/07/2025 |
30 | ![]() |
LAYER/KRW | $0.6314 | $1,453,750 | 00:56:54 11/07/2025 |
31 | ![]() |
LAYER/USDT | $0.6419 | $1,356,605 | 00:57:17 11/07/2025 |
32 | ![]() |
LAYER/USDT | $0.6418 | $1,166,489 | 00:57:23 11/07/2025 |
33 | ![]() |
LAYER/USDT | $0.6417 | $1,133,816 | 00:57:16 11/07/2025 |
34 | ![]() |
LAYER/USDT | $0.6411 | $1,131,689 | 00:57:10 11/07/2025 |
35 | ![]() |
LAYER/USDT | $0.6416 | $1,095,515 | 00:57:09 11/07/2025 |
36 | ![]() |
LAYER/USDT | $0.6418 | $1,026,209 | 00:57:15 11/07/2025 |
37 | ![]() |
LAYER/USDT | $0.6409 | $725,533 | 00:54:11 11/07/2025 |
38 | ![]() |
LAYER/USDT | $0.6421 | $721,385 | 00:57:08 11/07/2025 |
39 | ![]() |
LAYER/USDT | $0.6416 | $676,268 | 01:00:18 11/07/2025 |
40 | ![]() |
LAYER/USD | $0.6425 | $634,106 | 01:03:16 11/07/2025 |
41 | ![]() |
LAYER/USDT | $0.6396 | $617,089 | 01:00:17 11/07/2025 |
42 | ![]() |
LAYER/USDT | $0.6424 | $603,210 | 01:00:12 11/07/2025 |
43 | ![]() |
LAYER/USDT | $0.6413 | $549,310 | 00:59:46 11/07/2025 |
44 | ![]() |
LAYER/USDT | $0.6421 | $496,069 | 01:00:12 11/07/2025 |
45 | ![]() |
LAYER/USDT | $0.6421 | $496,069 | 01:00:12 11/07/2025 |
46 | ![]() |
LAYER/USDT | $0.6387 | $490,052 | 00:48:08 11/07/2025 |
47 | ![]() |
LAYER/USDT | $0.6415 | $461,570 | 00:57:19 11/07/2025 |
48 | ![]() |
LAYER/TRY | $0.6384 | $439,813 | 00:56:42 11/07/2025 |
49 | ![]() |
LAYER/TRY | $0.6357 | $430,353 | 00:56:53 11/07/2025 |
50 | ![]() |
LAYER/USDT | $0.6414 | $407,695 | 01:00:09 11/07/2025 |
51 | ![]() |
LAYER/USDT | $0.6412 | $404,021 | 00:56:23 11/07/2025 |
52 | ![]() |
LAYER/USDT | $0.6416 | $391,467 | 00:59:54 11/07/2025 |
53 | ![]() |
LAYER/USDT | $0.6418 | $374,020 | 00:57:08 11/07/2025 |
54 | ![]() |
LAYER/USDT | $0.6414 | $372,692 | 00:57:07 11/07/2025 |
55 | ![]() |
USDC/LAYER | $1.00 | $363,193 | 00:58:00 11/07/2025 |
56 | ![]() |
LAYER/TRY | $0.6389 | $342,416 | 00:57:11 11/07/2025 |
57 | ![]() |
LAYER/USDT | $0.6419 | $326,633 | 00:57:11 11/07/2025 |
58 | ![]() |
SOLAYER/USDT | $0.6414 | $325,901 | 00:54:23 11/07/2025 |
59 | ![]() |
LAYER/USD | $0.6412 | $323,949 | 00:57:16 11/07/2025 |
60 | ![]() |
LAYER/USDT | $0.6412 | $317,304 | 00:57:08 11/07/2025 |
61 | ![]() |
LAYER/USDT | $0.6421 | $297,641 | 01:00:12 11/07/2025 |
62 | ![]() |
LAYER/USDT | $0.6421 | $297,631 | 01:00:12 11/07/2025 |
63 | ![]() |
LAYER/USDT | $0.6414 | $291,418 | 00:57:08 11/07/2025 |
64 | ![]() |
LAYER/USDT | $0.6419 | $249,169 | 01:00:11 11/07/2025 |
65 | ![]() |
LAYER/USDT | $0.6415 | $237,905 | 01:00:11 11/07/2025 |
66 | ![]() |
LAYER/USDT | $0.6385 | $228,130 | 00:48:16 11/07/2025 |
67 | ![]() |
LAYER/USDT | $0.6415 | $212,746 | 00:57:21 11/07/2025 |
68 | ![]() |
LAYER/USDT | $0.6417 | $176,900 | 00:57:15 11/07/2025 |
69 | ![]() |
LAYER/USDT | $0.6421 | $161,053 | 01:00:12 11/07/2025 |
70 | ![]() |
LAYER/USDT | $0.6373 | $141,720 | 00:36:09 11/07/2025 |
71 | ![]() |
LAYER/USDT | $0.6408 | $141,089 | 00:54:13 11/07/2025 |
72 | ![]() |
LAYER/USDT | $0.6424 | $133,293 | 01:03:10 11/07/2025 |
73 | ![]() |
LAYER/USDT | $0.6410 | $129,241 | 00:57:08 11/07/2025 |
74 | ![]() |
SOLAYER/USDT | $0.6389 | $121,465 | 00:57:24 11/07/2025 |
75 | ![]() |
LAYER/USDT | $0.6393 | $115,669 | 01:00:12 11/07/2025 |
76 | ![]() |
LAYER/USDT | $0.6418 | $104,060 | 00:57:08 11/07/2025 |
77 | ![]() |
LAYER/USDT | $0.6416 | $102,644 | 01:00:16 11/07/2025 |
78 | ![]() |
LAYER/USDT | $0.6409 | $85,861.15 | 00:57:07 11/07/2025 |
79 | ![]() |
LAYER/USDT | $0.6403 | $85,655.85 | 00:54:09 11/07/2025 |
80 | ![]() |
LAYER/USDT | $0.6419 | $84,127.67 | 00:57:11 11/07/2025 |
81 | ![]() |
LAYER/USDC | $0.6406 | $83,629.42 | 00:56:42 11/07/2025 |
82 | ![]() |
LAYER/BNB | $0.6376 | $81,767.94 | 00:56:54 11/07/2025 |
83 | ![]() |
LAYER/USDC | $0.6409 | $78,598.89 | 00:57:07 11/07/2025 |
84 | ![]() |
LAYER/USDT | $0.6393 | $75,843.34 | 00:51:11 11/07/2025 |
85 | ![]() |
LAYER/TRY | $0.6356 | $71,125.58 | 00:56:53 11/07/2025 |
86 | ![]() |
LAYER/USDT | $0.6414 | $56,599.94 | 00:57:08 11/07/2025 |
87 | ![]() |
LAYER/USDT | $0.6418 | $55,854.96 | 00:57:07 11/07/2025 |
88 | ![]() |
LAYER/USDT | $0.6416 | $51,808.44 | 00:57:07 11/07/2025 |
89 | ![]() |
LAYER/USDT | $0.6422 | $51,641.78 | 00:57:09 11/07/2025 |
90 | ![]() |
LAYER/USDT | $0.6408 | $50,062.52 | 01:00:07 11/07/2025 |
91 | ![]() |
LAYER/USDC | $0.6397 | $36,597.58 | 00:57:08 11/07/2025 |
92 | ![]() |
LAYER/USDT | $0.6416 | $34,368.33 | 00:57:17 11/07/2025 |
93 | ![]() |
LAYER/USDT | $0.6424 | $31,272.70 | 01:00:10 11/07/2025 |
94 | ![]() |
LAYER/USDT | $0.6418 | $31,007.56 | 01:00:17 11/07/2025 |
95 | ![]() |
LAYER/USDT | $0.6380 | $28,952.68 | 21:18:10 05/07/2025 |
96 | ![]() |
LAYER/BTC | $0.6383 | $24,662.11 | 00:56:42 11/07/2025 |
97 | ![]() |
LAYER/USDT | $0.6427 | $23,072.01 | 01:00:07 11/07/2025 |
98 | ![]() |
LAYER/USDT | $0.6422 | $23,044.28 | 00:54:09 11/07/2025 |
99 | ![]() |
LAYER/USDT | $0.6425 | $19,821.79 | 00:57:11 11/07/2025 |
100 | ![]() |
LAYER/EUR | $0.6379 | $19,182.87 | 01:00:11 11/07/2025 |
101 | ![]() |
LAYER/USDT | $0.6414 | $18,648.54 | 00:57:12 11/07/2025 |
102 | ![]() |
LAYER/USDT | $0.6416 | $15,072.39 | 00:57:08 11/07/2025 |
103 | ![]() |
LAYER/KRW | $0.6329 | $14,201.21 | 00:56:53 11/07/2025 |
104 | ![]() |
LAYER/THB | $0.6314 | $13,353.33 | 00:57:08 11/07/2025 |
105 | ![]() |
LAYER/USDT | $0.6417 | $8,929.87 | 01:00:15 11/07/2025 |
106 | ![]() |
LAYER/EUR | $0.6390 | $6,650.92 | 00:57:08 11/07/2025 |
107 | ![]() |
LAYER/USDT | $0.6421 | $6,063.55 | 00:59:23 11/07/2025 |
108 | ![]() |
LAYER/USDT | $0.6420 | $4,772.50 | 01:00:12 11/07/2025 |
109 | ![]() |
LAYER/USD | $0.6299 | $3,904.78 | 00:59:24 11/07/2025 |
110 | ![]() |
LAYER/USDT | $0.6418 | $3,846.51 | 00:57:11 11/07/2025 |
111 | ![]() |
LAYER/INR | $0.6640 | $3,771.89 | 01:00:17 11/07/2025 |
112 | ![]() |
LAYER/USDT | $0.6203 | $3,466.02 | 00:56:53 11/07/2025 |
113 | ![]() |
LAYER/FDUSD | $0.6363 | $3,449.10 | 00:56:42 11/07/2025 |
114 | ![]() |
LAYER/USDT | $0.6418 | $3,219.78 | 00:57:11 11/07/2025 |
115 | ![]() |
LAYER/USDT | $0.9805 | $2,901.71 | 15:39:11 09/07/2025 |
116 | ![]() |
LAYER/USD | $0.6393 | $1,256.23 | 00:51:18 11/07/2025 |
117 | ![]() |
LAYER/EUR | $0.6403 | $1,011.39 | 00:59:56 11/07/2025 |
118 | ![]() |
USDC/LAYER | $1.00 | $667.02 | 00:58:00 11/07/2025 |
119 | ![]() |
LAYER/USD | $0.6376 | $489.16 | 00:56:23 11/07/2025 |
120 | ![]() |
LAYER/EUR | $0.6321 | $430.44 | 00:54:08 11/07/2025 |
121 | ![]() |
LAYER/BTC | $0.6246 | $428.45 | 00:56:23 11/07/2025 |
122 | ![]() |
LAYER/USDT | $0.6411 | $420.48 | 00:54:12 11/07/2025 |
123 | ![]() |
LAYER/USDT | $0.6321 | $318.18 | 00:59:23 11/07/2025 |
124 | ![]() |
LAYER/VNDC | $0.6410 | $264.09 | 01:00:14 11/07/2025 |
125 | ![]() |
LAYER/USD | $0.6420 | $255.45 | 01:03:19 11/07/2025 |
126 | ![]() |
USDC/LAYER | $1.00 | $250.90 | 00:54:42 11/07/2025 |
127 | ![]() |
LAYER/USDT | $0.6421 | $235.46 | 01:00:17 11/07/2025 |
128 | ![]() |
LAYER/USDT | $0.6416 | $231.48 | 00:57:15 11/07/2025 |
129 | ![]() |
LAYER/SOL | $0.6408 | $211.16 | 00:54:42 11/07/2025 |
130 | ![]() |
LAYER/SOL | $0.6253 | $161.31 | 15:59:36 10/07/2025 |
131 | ![]() |
LAYER/BRL | $0.6406 | $153.08 | 00:57:08 11/07/2025 |
132 | ![]() |
LAYER/SOL | $0.6188 | $61.68 | 20:02:02 10/07/2025 |
133 | ![]() |
LAYER/USD | $0.6207 | $47.17 | 00:57:10 11/07/2025 |
134 | ![]() |
LAYER/USDT | $0.6420 | $36.96 | 01:00:43 11/07/2025 |
135 | ![]() |
LAYER/USD | $0.6419 | $21.57 | 00:54:12 11/07/2025 |
136 | ![]() |
LAYER/BTC | $0.8187 | $15.51 | 01:00:07 11/07/2025 |
137 | ![]() |
LAYER/USDT | $0.6303 | $4.24 | 00:56:53 11/07/2025 |
138 | ![]() |
USDC/LAYER | $1.01 | $3.44 | 00:31:39 11/07/2025 |
139 | ![]() |
LAYER/SOL | $0.6224 | $2.63 | 22:42:07 10/07/2025 |
140 | ![]() |
LAYER/SOL | $0.6260 | $0.7067 | 04:13:25 10/07/2025 |
141 | ![]() |
LAYER/SOL | $0.6244 | $0.3279 | 16:28:14 10/07/2025 |
142 | ![]() |
LAYER/KRW | $0.5889 | $0 | 00:54:15 11/07/2025 |
143 | ![]() |
LAYER/BRL | $0.6089 | $0 | 00:57:07 11/07/2025 |
144 | ![]() |
LAYER/USDC | $0.6420 | $0 | 00:57:08 11/07/2025 |
145 | ![]() |
LAYER/FDUSD | $0.6363 | $0 | 00:57:11 11/07/2025 |
146 | ![]() |
LAYER/USDC | $0.6420 | $0 | 00:57:11 11/07/2025 |
147 | ![]() |
USDC/LAYER | $0.9831 | $0 | 23:44:35 10/07/2025 |
148 | ![]() |
LAYER/USD | $0.6419 | $0 | 01:03:16 11/07/2025 |
Thông tin thị trường giao dịch Solayer (LAYER)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch LAYER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 11/07/2025, cặp giao dịch LAYER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,049,183 với tỷ giá $0.6414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LAYER.
Cặp: Tên cặp giao dịch LAYER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LAYER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.