Thị trường Solayer (LAYER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LAYER/USDT | $0.4251 | $17,614,494 | 11:57:16 03/10/2025 |
2 | ![]() |
LAYER/USDT | $0.4234 | $8,292,864 | 11:54:15 03/10/2025 |
3 | ![]() |
LAYER/USDT | $0.4251 | $7,457,336 | 12:03:16 03/10/2025 |
4 | ![]() |
LAYER/USDT | $0.4247 | $7,331,555 | 11:54:16 03/10/2025 |
5 | ![]() |
LAYER/USDT | $0.4251 | $5,254,194 | 12:00:16 03/10/2025 |
6 | ![]() |
LAYER/USDT | $0.4247 | $4,052,739 | 11:57:10 03/10/2025 |
7 | ![]() |
LAYER/USDT | $0.4247 | $4,035,343 | 11:57:16 03/10/2025 |
8 | ![]() |
LAYER/USDT | $0.4251 | $3,709,890 | 12:00:18 03/10/2025 |
9 | ![]() |
LAYER/USDT | $0.4252 | $3,619,504 | 12:00:17 03/10/2025 |
10 | ![]() |
LAYER/USDT | $0.4246 | $3,098,693 | 11:57:16 03/10/2025 |
11 | ![]() |
LAYER/USDT | $0.4244 | $2,510,119 | 11:55:32 03/10/2025 |
12 | ![]() |
LAYER/USDT | $0.4252 | $2,272,844 | 12:00:18 03/10/2025 |
13 | ![]() |
LAYER/USDT | $0.4247 | $1,630,706 | 11:54:19 03/10/2025 |
14 | ![]() |
LAYER/KRW | $0.4266 | $1,542,375 | 11:56:53 03/10/2025 |
15 | ![]() |
LAYER/USDT | $0.4251 | $1,462,575 | 12:00:15 03/10/2025 |
16 | ![]() |
LAYER/USDT | $0.4249 | $1,431,894 | 11:59:54 03/10/2025 |
17 | ![]() |
LAYER/USDT | $0.4247 | $1,325,734 | 11:57:15 03/10/2025 |
18 | ![]() |
LAYER/USDT | $0.4247 | $1,312,797 | 11:57:18 03/10/2025 |
19 | ![]() |
LAYER/USDT | $0.4236 | $1,309,212 | 11:57:07 03/10/2025 |
20 | ![]() |
LAYER/USDT | $0.4247 | $1,305,583 | 11:57:17 03/10/2025 |
21 | ![]() |
LAYER/USDT | $0.4238 | $1,279,762 | 23:12:11 02/10/2025 |
22 | ![]() |
LAYER/USDT | $0.4247 | $1,272,249 | 11:57:15 03/10/2025 |
23 | ![]() |
LAYER/USDT | $0.4247 | $1,202,837 | 11:56:54 03/10/2025 |
24 | ![]() |
LAYER/USDT | $0.4249 | $1,084,350 | 12:00:08 03/10/2025 |
25 | ![]() |
LAYER/USDT | $0.4249 | $1,046,651 | 11:57:10 03/10/2025 |
26 | ![]() |
LAYER/USDT | $0.4252 | $846,845 | 12:00:17 03/10/2025 |
27 | ![]() |
LAYER/USDT | $0.4257 | $639,195 | 11:27:09 03/10/2025 |
28 | ![]() |
LAYER/USDT | $0.4245 | $636,437 | 11:57:11 03/10/2025 |
29 | ![]() |
LAYER/USDT | $0.4253 | $631,037 | 11:57:07 03/10/2025 |
30 | ![]() |
LAYER/USDT | $0.4247 | $592,097 | 11:54:17 03/10/2025 |
31 | ![]() |
LAYER/USDT | $0.4245 | $573,985 | 11:57:17 03/10/2025 |
32 | ![]() |
LAYER/KRW | $0.4266 | $570,169 | 11:59:53 03/10/2025 |
33 | ![]() |
LAYER/USDT | $0.4247 | $546,567 | 11:56:24 03/10/2025 |
34 | ![]() |
LAYER/USDT | $0.4246 | $512,614 | 11:58:25 03/10/2025 |
35 | ![]() |
LAYER/USDT | $0.4247 | $478,974 | 11:54:20 03/10/2025 |
36 | ![]() |
LAYER/USDT | $0.4247 | $465,470 | 11:54:11 03/10/2025 |
37 | ![]() |
LAYER/USDT | $0.4249 | $446,645 | 11:57:10 03/10/2025 |
38 | ![]() |
LAYER/USDT | $0.4246 | $389,486 | 11:57:17 03/10/2025 |
39 | ![]() |
LAYER/USDT | $0.4247 | $361,541 | 11:57:10 03/10/2025 |
40 | ![]() |
USDC/LAYER | $0.9997 | $355,646 | 11:57:42 03/10/2025 |
41 | ![]() |
LAYER/USDT | $0.4243 | $346,983 | 11:54:11 03/10/2025 |
42 | ![]() |
LAYER/USDC | $0.4246 | $343,663 | 11:57:10 03/10/2025 |
43 | ![]() |
LAYER/USDT | $0.4246 | $338,068 | 11:57:19 03/10/2025 |
44 | ![]() |
LAYER/USDT | $0.4248 | $304,875 | 11:56:24 03/10/2025 |
45 | ![]() |
LAYER/USDT | $0.4248 | $304,564 | 12:00:12 03/10/2025 |
46 | ![]() |
LAYER/USDT | $0.4255 | $294,911 | 12:00:12 03/10/2025 |
47 | ![]() |
LAYER/USDT | $0.4245 | $270,719 | 11:57:16 03/10/2025 |
48 | ![]() |
LAYER/USDT | $0.4244 | $257,607 | 12:00:17 03/10/2025 |
49 | ![]() |
LAYER/USDT | $0.4246 | $250,277 | 11:57:11 03/10/2025 |
50 | ![]() |
LAYER/TRY | $0.4226 | $248,780 | 11:59:54 03/10/2025 |
51 | ![]() |
SOLAYER/USDT | $0.4237 | $240,539 | 11:57:18 03/10/2025 |
52 | ![]() |
LAYER/USDT | $0.4246 | $239,188 | 11:57:07 03/10/2025 |
53 | ![]() |
LAYER/USDT | $0.4241 | $235,632 | 11:57:11 03/10/2025 |
54 | ![]() |
LAYER/USDT | $0.4247 | $235,545 | 12:00:13 03/10/2025 |
55 | ![]() |
LAYER/USDT | $0.4241 | $235,432 | 12:00:10 03/10/2025 |
56 | ![]() |
LAYER/USDT | $0.4247 | $225,422 | 11:57:10 03/10/2025 |
57 | ![]() |
LAYER/USDT | $0.4251 | $223,222 | 11:54:12 03/10/2025 |
58 | ![]() |
LAYER/USDT | $0.4252 | $218,637 | 11:57:17 03/10/2025 |
59 | ![]() |
LAYER/USDT | $0.4239 | $203,867 | 11:57:12 03/10/2025 |
60 | ![]() |
LAYER/USDT | $0.4250 | $200,015 | 11:57:10 03/10/2025 |
61 | ![]() |
LAYER/USDT | $0.4253 | $194,892 | 12:00:16 03/10/2025 |
62 | ![]() |
LAYER/USDT | $0.4249 | $181,629 | 11:57:11 03/10/2025 |
63 | ![]() |
LAYER/USDT | $0.4246 | $171,088 | 11:57:10 03/10/2025 |
64 | ![]() |
LAYER/USDT | $0.4248 | $156,904 | 11:57:10 03/10/2025 |
65 | ![]() |
LAYER/USDT | $0.4249 | $148,523 | 11:57:11 03/10/2025 |
66 | ![]() |
LAYER/USDT | $0.4247 | $142,376 | 11:57:08 03/10/2025 |
67 | ![]() |
LAYER/USDT | $0.4248 | $141,339 | 12:00:13 03/10/2025 |
68 | ![]() |
LAYER/USDT | $0.4236 | $126,352 | 11:45:11 03/10/2025 |
69 | ![]() |
LAYER/USDT | $0.4253 | $108,805 | 12:00:09 03/10/2025 |
70 | ![]() |
LAYER/USDT | $0.4251 | $100,478 | 11:57:10 03/10/2025 |
71 | ![]() |
LAYER/TRY | $0.4235 | $99,850.31 | 11:56:54 03/10/2025 |
72 | ![]() |
LAYER/USDC | $0.4246 | $90,597.80 | 11:56:42 03/10/2025 |
73 | ![]() |
LAYER/USDT | $0.4244 | $89,003.04 | 11:51:11 03/10/2025 |
74 | ![]() |
LAYER/USDT | $0.4248 | $88,581.47 | 11:57:11 03/10/2025 |
75 | ![]() |
LAYER/USD | $0.4243 | $80,698.00 | 11:57:16 03/10/2025 |
76 | ![]() |
LAYER/TRY | $0.4228 | $63,933.06 | 11:59:54 03/10/2025 |
77 | ![]() |
LAYER/USDT | $0.4244 | $62,433.56 | 11:57:19 03/10/2025 |
78 | ![]() |
LAYER/USDT | $0.4247 | $60,246.46 | 11:57:07 03/10/2025 |
79 | ![]() |
LAYER/USDT | $0.4247 | $60,215.46 | 11:57:09 03/10/2025 |
80 | ![]() |
SOLAYER/USDT | $0.4219 | $59,410.51 | 11:56:53 03/10/2025 |
81 | ![]() |
LAYER/USDT | $0.4248 | $56,228.03 | 11:57:16 03/10/2025 |
82 | ![]() |
LAYER/USDT | $0.4252 | $51,818.51 | 12:00:07 03/10/2025 |
83 | ![]() |
LAYER/USDT | $0.4252 | $49,510.55 | 12:00:12 03/10/2025 |
84 | ![]() |
LAYER/USDT | $0.4248 | $48,197.60 | 11:57:11 03/10/2025 |
85 | ![]() |
LAYER/USDT | $0.4244 | $43,595.19 | 12:03:16 03/10/2025 |
86 | ![]() |
LAYER/TRY | $0.4235 | $43,550.48 | 11:57:12 03/10/2025 |
87 | ![]() |
LAYER/USDT | $0.4252 | $42,728.14 | 12:00:16 03/10/2025 |
88 | ![]() |
LAYER/USDT | $0.4246 | $41,631.69 | 11:57:17 03/10/2025 |
89 | ![]() |
LAYER/USDT | $0.4246 | $39,292.22 | 11:57:11 03/10/2025 |
90 | ![]() |
LAYER/USDT | $0.4249 | $39,269.44 | 12:00:13 03/10/2025 |
91 | ![]() |
LAYER/FDUSD | $0.4234 | $32,639.83 | 11:56:54 03/10/2025 |
92 | ![]() |
LAYER/USDT | $0.4244 | $30,972.67 | 11:57:10 03/10/2025 |
93 | ![]() |
LAYER/USD | $0.4236 | $30,326.21 | 11:56:26 03/10/2025 |
94 | ![]() |
LAYER/USDT | $0.6289 | $26,452.20 | 12:00:11 03/10/2025 |
95 | ![]() |
LAYER/USDC | $0.4245 | $25,295.79 | 11:54:11 03/10/2025 |
96 | ![]() |
LAYER/USDT | $0.4247 | $24,931.38 | 11:57:17 03/10/2025 |
97 | ![]() |
LAYER/USDT | $0.4247 | $21,971.75 | 11:57:10 03/10/2025 |
98 | ![]() |
LAYER/USDT | $0.4247 | $21,728.32 | 11:57:11 03/10/2025 |
99 | ![]() |
LAYER/USDT | $0.4253 | $21,102.67 | 12:00:09 03/10/2025 |
100 | ![]() |
LAYER/USDC | $0.4235 | $16,188.74 | 12:03:16 03/10/2025 |
101 | ![]() |
LAYER/USDT | $0.4257 | $15,685.49 | 11:57:11 03/10/2025 |
102 | ![]() |
LAYER/USDT | $0.4242 | $15,678.15 | 11:45:07 03/10/2025 |
103 | ![]() |
LAYER/BNB | $0.4228 | $14,941.91 | 11:56:42 03/10/2025 |
104 | ![]() |
LAYER/USDT | $0.4248 | $13,466.04 | 11:57:11 03/10/2025 |
105 | ![]() |
LAYER/EUR | $0.4284 | $12,972.31 | 12:00:09 03/10/2025 |
106 | ![]() |
LAYER/USDT | $0.4248 | $8,165.43 | 11:57:12 03/10/2025 |
107 | ![]() |
LAYER/USDT | $0.4211 | $6,516.54 | 11:59:54 03/10/2025 |
108 | ![]() |
LAYER/USDT | $0.4245 | $6,472.02 | 11:57:17 03/10/2025 |
109 | ![]() |
LAYER/EUR | $0.4236 | $5,428.79 | 11:54:11 03/10/2025 |
110 | ![]() |
LAYER/INR | $0.4281 | $4,997.72 | 12:00:12 03/10/2025 |
111 | ![]() |
LAYER/BTC | $0.4241 | $4,246.59 | 11:56:42 03/10/2025 |
112 | ![]() |
LAYER/USDT | $0.4248 | $3,374.03 | 12:00:11 03/10/2025 |
113 | ![]() |
LAYER/USDT | $0.4249 | $1,904.44 | 12:00:12 03/10/2025 |
114 | ![]() |
LAYER/USD | $0.4227 | $1,871.68 | 11:59:55 03/10/2025 |
115 | ![]() |
LAYER/USDT | $0.4247 | $1,838.79 | 11:57:10 03/10/2025 |
116 | ![]() |
LAYER/USD | $0.4208 | $523.31 | 11:30:19 03/10/2025 |
117 | ![]() |
LAYER/USDT | $0.4250 | $465.75 | 11:57:19 03/10/2025 |
118 | ![]() |
LAYER/KRW | $0.4251 | $461.40 | 11:59:55 03/10/2025 |
119 | ![]() |
LAYER/USD | $0.4238 | $396.69 | 11:56:53 03/10/2025 |
120 | ![]() |
LAYER/USD | $0.4248 | $331.12 | 12:03:16 03/10/2025 |
121 | ![]() |
LAYER/USDT | $0.4248 | $313.59 | 11:57:11 03/10/2025 |
122 | ![]() |
LAYER/THB | $0.4217 | $143.29 | 11:57:09 03/10/2025 |
123 | ![]() |
LAYER/USDT | $0.4249 | $134.55 | 11:54:15 03/10/2025 |
124 | ![]() |
USDC/LAYER | $1.01 | $130.80 | 23:41:04 02/10/2025 |
125 | ![]() |
LAYER/EUR | $0.4385 | $119.74 | 11:57:07 03/10/2025 |
126 | ![]() |
LAYER/USD | $0.4261 | $117.10 | 11:45:07 03/10/2025 |
127 | ![]() |
LAYER/USDT | $0.4249 | $72.61 | 11:57:44 03/10/2025 |
128 | ![]() |
LAYER/SOL | $0.4226 | $37.43 | 09:38:13 03/10/2025 |
129 | ![]() |
LAYER/USD | $0.4259 | $26.34 | 11:57:10 03/10/2025 |
130 | ![]() |
LAYER/USDT | $0.4248 | $25.81 | 11:57:10 03/10/2025 |
131 | ![]() |
LAYER/BRL | $0.4147 | $23.89 | 11:57:09 03/10/2025 |
132 | ![]() |
USDC/LAYER | $1.01 | $16.96 | 12:12:07 02/10/2025 |
133 | ![]() |
LAYER/USDT | $0.4254 | $12.23 | 11:56:53 03/10/2025 |
134 | ![]() |
LAYER/KRW | $0.4168 | $11.37 | 11:54:11 03/10/2025 |
135 | ![]() |
LAYER/BTC | $0.5807 | $4.58 | 12:00:18 03/10/2025 |
136 | ![]() |
LAYER/SOL | $0.4236 | $3.48 | 09:35:08 03/10/2025 |
137 | ![]() |
USDC/LAYER | $0.9979 | $2.58 | 10:21:02 03/10/2025 |
138 | ![]() |
LAYER/USDT | $0.4097 | $1.34 | 16:21:23 02/10/2025 |
139 | ![]() |
USDC/LAYER | $0.9940 | $0.5997 | 02:13:14 03/10/2025 |
140 | ![]() |
LAYER/BTC | $0.4154 | $0 | 11:56:23 03/10/2025 |
141 | ![]() |
LAYER/BRL | $0.4215 | $0 | 12:00:11 03/10/2025 |
142 | ![]() |
LAYER/USDC | $0.4246 | $0 | 11:57:10 03/10/2025 |
143 | ![]() |
LAYER/USDT | $0.4258 | $0 | 11:57:15 03/10/2025 |
144 | ![]() |
LAYER/VNDC | $0.4250 | $0 | 11:57:15 03/10/2025 |
145 | ![]() |
LAYER/FDUSD | $0.4234 | $0 | 11:57:11 03/10/2025 |
146 | ![]() |
LAYER/USDC | $0.4246 | $0 | 11:57:11 03/10/2025 |
147 | ![]() |
LAYER/USD | $0.4248 | $0 | 12:00:19 03/10/2025 |
Thông tin thị trường giao dịch Solayer (LAYER)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch LAYER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 03/10/2025, cặp giao dịch LAYER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,614,494 với tỷ giá $0.4251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LAYER.
Cặp: Tên cặp giao dịch LAYER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LAYER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.