Thị trường Solayer (LAYER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LAYER/USDT | $0.6247 | $150,054,885 | 08:57:17 10/07/2025 |
2 | ![]() |
LAYER/USDT | $0.6256 | $13,197,262 | 08:54:16 10/07/2025 |
3 | ![]() |
LAYER/USDT | $0.6246 | $12,822,763 | 08:57:17 10/07/2025 |
4 | ![]() |
LAYER/USDT | $0.6246 | $10,553,374 | 08:57:16 10/07/2025 |
5 | ![]() |
LAYER/USDT | $0.6259 | $10,213,622 | 08:51:16 10/07/2025 |
6 | ![]() |
LAYER/USDT | $0.6247 | $8,783,158 | 09:03:16 10/07/2025 |
7 | ![]() |
LAYER/USDT | $0.6244 | $7,829,396 | 09:00:17 10/07/2025 |
8 | ![]() |
LAYER/USDT | $0.6244 | $4,949,131 | 08:57:18 10/07/2025 |
9 | ![]() |
LAYER/USDT | $0.6259 | $4,598,359 | 08:55:44 10/07/2025 |
10 | ![]() |
LAYER/USDT | $0.6246 | $4,462,093 | 08:57:09 10/07/2025 |
11 | ![]() |
LAYER/USDT | $0.6247 | $4,401,814 | 08:57:12 10/07/2025 |
12 | ![]() |
LAYER/USDT | $0.6244 | $4,198,038 | 09:00:16 10/07/2025 |
13 | ![]() |
LAYER/USDT | $0.6258 | $3,895,676 | 08:54:19 10/07/2025 |
14 | ![]() |
LAYER/KRW | $0.6172 | $3,752,996 | 08:56:23 10/07/2025 |
15 | ![]() |
LAYER/USDT | $0.6257 | $3,256,185 | 08:54:15 10/07/2025 |
16 | ![]() |
SOLAYER/USDT | $0.6263 | $3,071,454 | 08:54:17 10/07/2025 |
17 | ![]() |
LAYER/USDT | $0.6259 | $2,689,038 | 08:51:17 10/07/2025 |
18 | ![]() |
LAYER/USDT | $0.6246 | $2,444,810 | 08:57:16 10/07/2025 |
19 | ![]() |
LAYER/USDT | $0.6258 | $2,388,596 | 08:54:17 10/07/2025 |
20 | ![]() |
LAYER/USDT | $0.6246 | $2,209,980 | 08:57:19 10/07/2025 |
21 | ![]() |
LAYER/USDT | $0.6247 | $2,167,289 | 08:57:16 10/07/2025 |
22 | ![]() |
LAYER/USDT | $0.6238 | $1,986,504 | 08:51:07 10/07/2025 |
23 | ![]() |
LAYER/USDT | $0.6244 | $1,577,823 | 08:56:42 10/07/2025 |
24 | ![]() |
LAYER/USDT | $0.6247 | $1,449,388 | 08:59:54 10/07/2025 |
25 | ![]() |
LAYER/USDT | $0.6258 | $1,434,445 | 08:54:15 10/07/2025 |
26 | ![]() |
LAYER/USDT | $0.6248 | $1,404,368 | 08:57:10 10/07/2025 |
27 | ![]() |
LAYER/USDT | $0.6247 | $1,286,039 | 08:57:08 10/07/2025 |
28 | ![]() |
LAYER/USDT | $0.6242 | $1,147,360 | 08:56:55 10/07/2025 |
29 | ![]() |
LAYER/USDT | $0.6245 | $982,564 | 08:57:17 10/07/2025 |
30 | ![]() |
LAYER/USDT | $0.6247 | $977,102 | 08:57:07 10/07/2025 |
31 | ![]() |
LAYER/USDT | $0.6260 | $953,056 | 08:51:09 10/07/2025 |
32 | ![]() |
SOLAYER/USDT | $0.6267 | $947,308 | 08:54:20 10/07/2025 |
33 | ![]() |
LAYER/USDT | $0.6260 | $933,089 | 08:51:15 10/07/2025 |
34 | ![]() |
LAYER/KRW | $0.6150 | $924,094 | 08:59:23 10/07/2025 |
35 | ![]() |
LAYER/USDT | $0.6245 | $903,944 | 08:57:15 10/07/2025 |
36 | ![]() |
LAYER/USDT | $0.6262 | $840,011 | 08:54:08 10/07/2025 |
37 | ![]() |
LAYER/USDT | $0.6247 | $813,323 | 08:57:16 10/07/2025 |
38 | ![]() |
LAYER/USDT | $0.6243 | $705,147 | 08:57:13 10/07/2025 |
39 | ![]() |
LAYER/USDT | $0.6242 | $701,618 | 08:57:19 10/07/2025 |
40 | ![]() |
LAYER/USD | $0.6241 | $592,934 | 09:03:18 10/07/2025 |
41 | ![]() |
LAYER/USDT | $0.6245 | $559,145 | 09:00:18 10/07/2025 |
42 | ![]() |
LAYER/USDT | $0.6254 | $508,960 | 08:54:08 10/07/2025 |
43 | ![]() |
LAYER/USDT | $0.6243 | $491,102 | 09:00:16 10/07/2025 |
44 | ![]() |
LAYER/USDT | $0.6248 | $483,802 | 08:59:46 10/07/2025 |
45 | ![]() |
LAYER/USDT | $0.6266 | $469,219 | 08:54:10 10/07/2025 |
46 | ![]() |
LAYER/USDT | $0.6252 | $406,073 | 08:56:23 10/07/2025 |
47 | ![]() |
LAYER/USDT | $0.6264 | $406,061 | 08:54:09 10/07/2025 |
48 | ![]() |
LAYER/TRY | $0.6217 | $389,430 | 08:59:32 10/07/2025 |
49 | ![]() |
LAYER/USDT | $0.6247 | $380,715 | 09:00:08 10/07/2025 |
50 | ![]() |
LAYER/USDT | $0.6248 | $352,917 | 08:57:12 10/07/2025 |
51 | ![]() |
LAYER/USDT | $0.6245 | $321,155 | 08:57:09 10/07/2025 |
52 | ![]() |
LAYER/USDT | $0.6238 | $308,305 | 08:57:16 10/07/2025 |
53 | ![]() |
LAYER/USDT | $0.6262 | $307,148 | 09:00:08 10/07/2025 |
54 | ![]() |
LAYER/USDT | $0.6249 | $307,126 | 08:57:09 10/07/2025 |
55 | ![]() |
LAYER/USDT | $0.6246 | $306,363 | 09:00:13 10/07/2025 |
56 | ![]() |
LAYER/TRY | $0.6235 | $282,050 | 08:56:42 10/07/2025 |
57 | ![]() |
LAYER/USD | $0.6243 | $279,487 | 08:57:16 10/07/2025 |
58 | ![]() |
USDC/LAYER | $1.00 | $245,351 | 08:56:38 10/07/2025 |
59 | ![]() |
LAYER/USDT | $0.6245 | $233,522 | 08:57:09 10/07/2025 |
60 | ![]() |
LAYER/USDT | $0.6250 | $216,852 | 09:00:07 10/07/2025 |
61 | ![]() |
LAYER/USDT | $0.6246 | $204,010 | 09:00:12 10/07/2025 |
62 | ![]() |
LAYER/USDT | $0.6251 | $193,310 | 08:57:10 10/07/2025 |
63 | ![]() |
LAYER/USDT | $0.6267 | $192,604 | 08:57:11 10/07/2025 |
64 | ![]() |
LAYER/TRY | $0.6234 | $190,897 | 08:57:11 10/07/2025 |
65 | ![]() |
LAYER/USDT | $0.6246 | $183,799 | 09:00:12 10/07/2025 |
66 | ![]() |
LAYER/USDT | $0.6245 | $183,788 | 09:00:12 10/07/2025 |
67 | ![]() |
LAYER/USDT | $0.6261 | $171,429 | 08:51:10 10/07/2025 |
68 | ![]() |
LAYER/USDT | $0.6250 | $169,713 | 09:00:09 10/07/2025 |
69 | ![]() |
LAYER/USDT | $0.6255 | $140,449 | 08:51:09 10/07/2025 |
70 | ![]() |
SOLAYER/USDT | $0.6250 | $129,549 | 08:59:53 10/07/2025 |
71 | ![]() |
LAYER/USDT | $0.6260 | $108,460 | 09:00:11 10/07/2025 |
72 | ![]() |
LAYER/USDT | $0.6263 | $107,377 | 08:57:11 10/07/2025 |
73 | ![]() |
LAYER/USDT | $0.6261 | $103,491 | 08:54:08 10/07/2025 |
74 | ![]() |
LAYER/USDT | $0.6260 | $103,480 | 08:54:09 10/07/2025 |
75 | ![]() |
LAYER/USDT | $0.6247 | $96,906.39 | 08:57:17 10/07/2025 |
76 | ![]() |
LAYER/USDT | $0.6240 | $96,294.57 | 09:00:16 10/07/2025 |
77 | ![]() |
LAYER/USDT | $0.6266 | $87,042.08 | 08:48:13 10/07/2025 |
78 | ![]() |
LAYER/USDC | $0.6256 | $84,770.60 | 08:57:10 10/07/2025 |
79 | ![]() |
LAYER/USDC | $0.6258 | $83,241.84 | 08:56:42 10/07/2025 |
80 | ![]() |
LAYER/USDT | $0.6247 | $58,814.92 | 08:57:10 10/07/2025 |
81 | ![]() |
LAYER/USDT | $0.6251 | $49,035.77 | 09:00:07 10/07/2025 |
82 | ![]() |
LAYER/USDT | $0.6258 | $48,578.39 | 08:54:08 10/07/2025 |
83 | ![]() |
LAYER/USDT | $0.6257 | $45,752.34 | 08:54:10 10/07/2025 |
84 | ![]() |
LAYER/USDT | $0.6257 | $37,640.96 | 08:54:17 10/07/2025 |
85 | ![]() |
LAYER/USDT | $0.6247 | $32,084.03 | 08:57:08 10/07/2025 |
86 | ![]() |
LAYER/USDT | $0.6247 | $31,781.87 | 08:57:07 10/07/2025 |
87 | ![]() |
LAYER/USDT | $0.6255 | $31,535.80 | 08:57:08 10/07/2025 |
88 | ![]() |
LAYER/USDT | $0.6244 | $30,364.07 | 09:00:16 10/07/2025 |
89 | ![]() |
LAYER/USDT | $0.6379 | $28,949.81 | 21:18:10 05/07/2025 |
90 | ![]() |
LAYER/TRY | $0.6198 | $23,619.68 | 08:59:53 10/07/2025 |
91 | ![]() |
LAYER/USDT | $0.6270 | $23,409.57 | 08:54:11 10/07/2025 |
92 | ![]() |
LAYER/USDT | $0.6254 | $23,401.43 | 09:00:07 10/07/2025 |
93 | ![]() |
LAYER/BNB | $0.6282 | $20,062.34 | 08:56:54 10/07/2025 |
94 | ![]() |
LAYER/USDT | $0.6257 | $19,521.74 | 08:57:08 10/07/2025 |
95 | ![]() |
LAYER/EUR | $0.6257 | $18,813.63 | 09:00:08 10/07/2025 |
96 | ![]() |
LAYER/KRW | $0.6215 | $17,597.88 | 08:56:24 10/07/2025 |
97 | ![]() |
LAYER/USDT | $0.6244 | $17,479.26 | 09:00:07 10/07/2025 |
98 | ![]() |
LAYER/USDC | $0.6255 | $15,358.18 | 08:54:08 10/07/2025 |
99 | ![]() |
LAYER/USDT | $0.6256 | $14,927.56 | 08:57:09 10/07/2025 |
100 | ![]() |
LAYER/INR | $0.6537 | $11,099.03 | 09:00:17 10/07/2025 |
101 | ![]() |
LAYER/USDT | $0.6256 | $10,405.09 | 08:54:11 10/07/2025 |
102 | ![]() |
LAYER/THB | $0.6210 | $8,745.07 | 08:57:09 10/07/2025 |
103 | ![]() |
LAYER/USD | $0.6254 | $6,723.40 | 08:59:24 10/07/2025 |
104 | ![]() |
LAYER/USDT | $0.6246 | $6,249.18 | 09:00:09 10/07/2025 |
105 | ![]() |
LAYER/USDT | $0.6263 | $5,558.96 | 08:59:53 10/07/2025 |
106 | ![]() |
LAYER/USDT | $0.6244 | $4,315.41 | 09:00:16 10/07/2025 |
107 | ![]() |
LAYER/USDT | $0.6263 | $3,492.24 | 08:59:53 10/07/2025 |
108 | ![]() |
LAYER/USDT | $0.6247 | $2,976.34 | 08:57:09 10/07/2025 |
109 | ![]() |
LAYER/FDUSD | $0.6237 | $2,956.55 | 08:56:42 10/07/2025 |
110 | ![]() |
LAYER/USDT | $0.9804 | $2,901.38 | 15:39:11 09/07/2025 |
111 | ![]() |
LAYER/EUR | $0.6278 | $2,793.80 | 08:54:08 10/07/2025 |
112 | ![]() |
LAYER/USDT | $0.6247 | $2,616.72 | 08:57:13 10/07/2025 |
113 | ![]() |
LAYER/BTC | $0.6258 | $2,442.22 | 08:56:42 10/07/2025 |
114 | ![]() |
LAYER/USDT | $0.6246 | $2,423.89 | 08:57:11 10/07/2025 |
115 | ![]() |
LAYER/USDT | $0.6269 | $1,676.53 | 09:00:45 10/07/2025 |
116 | ![]() |
LAYER/USDT | $0.6244 | $1,617.36 | 09:00:17 10/07/2025 |
117 | ![]() |
LAYER/BTC | $0.6185 | $1,276.30 | 08:56:23 10/07/2025 |
118 | ![]() |
LAYER/USD | $0.6103 | $1,204.10 | 08:48:08 10/07/2025 |
119 | ![]() |
LAYER/USD | $0.6232 | $1,153.56 | 08:45:18 10/07/2025 |
120 | ![]() |
USDC/LAYER | $1.00 | $587.44 | 04:04:10 10/07/2025 |
121 | ![]() |
LAYER/USD | $0.6244 | $250.04 | 09:00:17 10/07/2025 |
122 | ![]() |
USDC/LAYER | $1.00 | $219.99 | 08:31:37 10/07/2025 |
123 | ![]() |
LAYER/SOL | $0.6188 | $160.13 | 04:20:25 10/07/2025 |
124 | ![]() |
LAYER/USD | $0.6198 | $136.19 | 08:56:23 10/07/2025 |
125 | ![]() |
LAYER/EUR | $0.6276 | $120.42 | 08:59:24 10/07/2025 |
126 | ![]() |
LAYER/SOL | $0.6260 | $115.34 | 07:01:06 10/07/2025 |
127 | ![]() |
LAYER/EUR | $0.6276 | $115.20 | 08:57:11 10/07/2025 |
128 | ![]() |
LAYER/USDT | $0.6247 | $65.54 | 08:57:15 10/07/2025 |
129 | ![]() |
USDC/LAYER | $0.9999 | $44.58 | 05:30:22 08/07/2025 |
130 | ![]() |
LAYER/BRL | $0.6061 | $36.44 | 09:00:07 10/07/2025 |
131 | ![]() |
LAYER/USDT | $0.6262 | $26.70 | 08:54:10 10/07/2025 |
132 | ![]() |
LAYER/BRL | $0.6230 | $19.06 | 08:57:07 10/07/2025 |
133 | ![]() |
LAYER/USD | $0.6274 | $18.60 | 08:54:10 10/07/2025 |
134 | ![]() |
LAYER/BTC | $0.8014 | $15.18 | 09:00:07 10/07/2025 |
135 | ![]() |
LAYER/USDT | $0.6042 | $5.82 | 16:21:53 09/07/2025 |
136 | ![]() |
LAYER/USDT | $0.6203 | $4.29 | 08:56:53 10/07/2025 |
137 | ![]() |
USDC/LAYER | $1.00 | $1.61 | 05:10:23 10/07/2025 |
138 | ![]() |
LAYER/SOL | $0.6153 | $1.00 | 19:22:15 09/07/2025 |
139 | ![]() |
LAYER/SOL | $0.6260 | $0.7067 | 04:13:25 10/07/2025 |
140 | ![]() |
LAYER/SOL | $0.6170 | $0.1335 | 01:09:31 10/07/2025 |
141 | ![]() |
LAYER/KRW | $0.5885 | $0 | 08:57:08 10/07/2025 |
142 | ![]() |
LAYER/USDC | $0.6259 | $0 | 08:57:09 10/07/2025 |
143 | ![]() |
LAYER/VNDC | $0.6248 | $0 | 09:00:14 10/07/2025 |
144 | ![]() |
LAYER/FDUSD | $0.6238 | $0 | 08:57:11 10/07/2025 |
145 | ![]() |
LAYER/USDC | $0.6252 | $0 | 08:57:11 10/07/2025 |
146 | ![]() |
LAYER/SOL | $0.6211 | $0 | 02:55:03 10/07/2025 |
147 | ![]() |
LAYER/USD | $0.6245 | $0 | 09:03:16 10/07/2025 |
Thông tin thị trường giao dịch Solayer (LAYER)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch LAYER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 10/07/2025, cặp giao dịch LAYER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,054,885 với tỷ giá $0.6247.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LAYER.
Cặp: Tên cặp giao dịch LAYER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LAYER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.