Thị trường Solayer (LAYER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LAYER/USDT | $0.6373 | $150,127,264 | 02:57:17 11/07/2025 |
2 | ![]() |
LAYER/USDT | $0.6370 | $17,174,457 | 02:54:16 11/07/2025 |
3 | ![]() |
LAYER/USDT | $0.6378 | $16,331,373 | 02:57:16 11/07/2025 |
4 | ![]() |
LAYER/USDT | $0.6367 | $14,631,781 | 02:54:16 11/07/2025 |
5 | ![]() |
LAYER/USDT | $0.6367 | $12,855,388 | 02:57:15 11/07/2025 |
6 | ![]() |
LAYER/USDT | $0.6397 | $11,062,043 | 03:03:16 11/07/2025 |
7 | ![]() |
LAYER/USDT | $0.6386 | $10,072,283 | 03:00:16 11/07/2025 |
8 | ![]() |
LAYER/USDT | $0.6376 | $6,268,188 | 02:57:18 11/07/2025 |
9 | ![]() |
LAYER/KRW | $0.6285 | $6,067,835 | 02:56:23 11/07/2025 |
10 | ![]() |
LAYER/USDT | $0.6360 | $6,003,010 | 02:55:44 11/07/2025 |
11 | ![]() |
LAYER/USDT | $0.6378 | $5,401,012 | 02:57:11 11/07/2025 |
12 | ![]() |
LAYER/USDT | $0.6396 | $4,988,770 | 03:03:19 11/07/2025 |
13 | ![]() |
LAYER/USDT | $0.6379 | $4,536,062 | 03:00:08 11/07/2025 |
14 | ![]() |
LAYER/USDT | $0.6375 | $3,627,999 | 02:54:16 11/07/2025 |
15 | ![]() |
SOLAYER/USDT | $0.6376 | $3,602,696 | 02:54:17 11/07/2025 |
16 | ![]() |
LAYER/USDT | $0.6379 | $3,197,124 | 02:57:16 11/07/2025 |
17 | ![]() |
LAYER/USDT | $0.6378 | $2,766,668 | 02:57:16 11/07/2025 |
18 | ![]() |
LAYER/USDT | $0.6370 | $2,763,791 | 02:54:17 11/07/2025 |
19 | ![]() |
LAYER/USDT | $0.6377 | $2,733,694 | 02:57:18 11/07/2025 |
20 | ![]() |
LAYER/USDT | $0.6378 | $2,630,269 | 02:56:42 11/07/2025 |
21 | ![]() |
LAYER/USDT | $0.6381 | $2,507,706 | 02:57:16 11/07/2025 |
22 | ![]() |
LAYER/USDT | $0.6384 | $2,282,668 | 02:59:54 11/07/2025 |
23 | ![]() |
LAYER/USDT | $0.6374 | $2,182,211 | 02:57:07 11/07/2025 |
24 | ![]() |
LAYER/USDT | $0.6372 | $1,986,948 | 02:54:08 11/07/2025 |
25 | ![]() |
LAYER/USDT | $0.6369 | $1,901,819 | 02:54:17 11/07/2025 |
26 | ![]() |
LAYER/USDT | $0.6381 | $1,702,510 | 02:57:07 11/07/2025 |
27 | ![]() |
LAYER/USDT | $0.6378 | $1,679,836 | 02:57:10 11/07/2025 |
28 | ![]() |
LAYER/USDT | $0.6368 | $1,612,770 | 02:48:08 11/07/2025 |
29 | ![]() |
LAYER/USDT | $0.6379 | $1,565,495 | 02:57:15 11/07/2025 |
30 | ![]() |
LAYER/KRW | $0.6296 | $1,396,463 | 02:59:24 11/07/2025 |
31 | ![]() |
LAYER/USDT | $0.6379 | $1,369,945 | 02:57:17 11/07/2025 |
32 | ![]() |
LAYER/USDT | $0.6376 | $1,177,719 | 02:57:15 11/07/2025 |
33 | ![]() |
LAYER/USDT | $0.6379 | $1,118,839 | 02:57:08 11/07/2025 |
34 | ![]() |
LAYER/USDT | $0.6376 | $1,117,488 | 02:57:16 11/07/2025 |
35 | ![]() |
LAYER/USDT | $0.6380 | $1,090,338 | 02:57:10 11/07/2025 |
36 | ![]() |
LAYER/USDT | $0.6378 | $1,065,313 | 02:57:17 11/07/2025 |
37 | ![]() |
LAYER/USDT | $0.6375 | $771,093 | 02:54:07 11/07/2025 |
38 | ![]() |
LAYER/USDT | $0.6383 | $745,700 | 02:57:07 11/07/2025 |
39 | ![]() |
LAYER/USDT | $0.6385 | $673,287 | 03:00:18 11/07/2025 |
40 | ![]() |
LAYER/USD | $0.6395 | $640,791 | 03:03:17 11/07/2025 |
41 | ![]() |
LAYER/USDT | $0.6378 | $627,622 | 03:00:16 11/07/2025 |
42 | ![]() |
LAYER/USDT | $0.6384 | $615,032 | 03:00:09 11/07/2025 |
43 | ![]() |
LAYER/USDT | $0.6373 | $512,545 | 02:54:11 11/07/2025 |
44 | ![]() |
LAYER/USDT | $0.6381 | $511,302 | 02:57:09 11/07/2025 |
45 | ![]() |
LAYER/USDT | $0.6402 | $510,518 | 03:03:08 11/07/2025 |
46 | ![]() |
LAYER/USDT | $0.6383 | $498,713 | 02:59:45 11/07/2025 |
47 | ![]() |
LAYER/USDT | $0.6379 | $463,834 | 02:56:23 11/07/2025 |
48 | ![]() |
LAYER/USDT | $0.6379 | $463,644 | 02:57:11 11/07/2025 |
49 | ![]() |
LAYER/TRY | $0.6355 | $463,201 | 02:56:42 11/07/2025 |
50 | ![]() |
LAYER/TRY | $0.6340 | $439,084 | 02:59:53 11/07/2025 |
51 | ![]() |
LAYER/USDT | $0.6377 | $419,256 | 02:57:19 11/07/2025 |
52 | ![]() |
LAYER/USDT | $0.6383 | $406,595 | 02:57:11 11/07/2025 |
53 | ![]() |
LAYER/USDT | $0.6376 | $380,354 | 02:59:54 11/07/2025 |
54 | ![]() |
LAYER/USDT | $0.6379 | $374,572 | 02:57:10 11/07/2025 |
55 | ![]() |
LAYER/TRY | $0.6355 | $371,647 | 02:57:07 11/07/2025 |
56 | ![]() |
LAYER/USD | $0.6371 | $367,571 | 02:57:16 11/07/2025 |
57 | ![]() |
USDC/LAYER | $1.0000 | $358,952 | 02:57:11 11/07/2025 |
58 | ![]() |
SOLAYER/USDT | $0.6366 | $345,925 | 02:51:18 11/07/2025 |
59 | ![]() |
LAYER/USDT | $0.6379 | $335,345 | 02:57:07 11/07/2025 |
60 | ![]() |
LAYER/USDT | $0.6360 | $324,989 | 02:57:08 11/07/2025 |
61 | ![]() |
LAYER/USDT | $0.6380 | $306,392 | 03:00:11 11/07/2025 |
62 | ![]() |
LAYER/USDT | $0.6380 | $306,376 | 03:00:12 11/07/2025 |
63 | ![]() |
LAYER/USDT | $0.6377 | $303,111 | 02:57:08 11/07/2025 |
64 | ![]() |
LAYER/USDT | $0.6380 | $256,537 | 02:57:10 11/07/2025 |
65 | ![]() |
LAYER/USDT | $0.6400 | $242,075 | 03:03:08 11/07/2025 |
66 | ![]() |
LAYER/USDT | $0.6357 | $217,892 | 02:51:20 11/07/2025 |
67 | ![]() |
LAYER/USDT | $0.6379 | $213,091 | 02:57:07 11/07/2025 |
68 | ![]() |
LAYER/USDT | $0.6377 | $179,615 | 02:57:15 11/07/2025 |
69 | ![]() |
LAYER/USDT | $0.6381 | $162,906 | 03:00:13 11/07/2025 |
70 | ![]() |
LAYER/USDT | $0.6378 | $148,537 | 02:57:14 11/07/2025 |
71 | ![]() |
LAYER/USDT | $0.6352 | $143,800 | 02:51:10 11/07/2025 |
72 | ![]() |
LAYER/USDT | $0.6401 | $132,799 | 03:03:08 11/07/2025 |
73 | ![]() |
LAYER/USDT | $0.6373 | $132,555 | 02:57:11 11/07/2025 |
74 | ![]() |
LAYER/USDT | $0.6369 | $115,316 | 02:57:08 11/07/2025 |
75 | ![]() |
SOLAYER/USDT | $0.6402 | $115,211 | 02:59:53 11/07/2025 |
76 | ![]() |
LAYER/USDT | $0.6378 | $104,045 | 02:57:08 11/07/2025 |
77 | ![]() |
LAYER/USDT | $0.6374 | $100,659 | 02:57:16 11/07/2025 |
78 | ![]() |
LAYER/USDC | $0.6372 | $93,915.20 | 02:56:42 11/07/2025 |
79 | ![]() |
LAYER/USDT | $0.6381 | $85,287.68 | 02:57:08 11/07/2025 |
80 | ![]() |
LAYER/USDT | $0.6373 | $84,992.22 | 02:54:08 11/07/2025 |
81 | ![]() |
LAYER/USDT | $0.6373 | $84,988.07 | 02:54:08 11/07/2025 |
82 | ![]() |
LAYER/BNB | $0.6400 | $82,460.76 | 02:56:42 11/07/2025 |
83 | ![]() |
LAYER/USDC | $0.6370 | $81,416.90 | 02:54:08 11/07/2025 |
84 | ![]() |
LAYER/TRY | $0.6328 | $79,352.13 | 02:59:53 11/07/2025 |
85 | ![]() |
LAYER/USDT | $0.6381 | $77,606.23 | 02:57:07 11/07/2025 |
86 | ![]() |
LAYER/USDT | $0.6379 | $58,167.84 | 02:57:07 11/07/2025 |
87 | ![]() |
LAYER/USDT | $0.6377 | $55,965.58 | 02:45:07 11/07/2025 |
88 | ![]() |
LAYER/USDT | $0.6378 | $53,068.51 | 02:57:07 11/07/2025 |
89 | ![]() |
LAYER/USDT | $0.6390 | $52,686.54 | 02:57:08 11/07/2025 |
90 | ![]() |
LAYER/USDT | $0.6391 | $49,923.17 | 03:03:07 11/07/2025 |
91 | ![]() |
LAYER/USDC | $0.6381 | $38,683.16 | 02:57:07 11/07/2025 |
92 | ![]() |
LAYER/USDT | $0.6376 | $34,331.23 | 02:45:17 11/07/2025 |
93 | ![]() |
LAYER/USDT | $0.6378 | $33,278.54 | 03:00:15 11/07/2025 |
94 | ![]() |
LAYER/USDT | $0.6380 | $33,141.35 | 03:00:10 11/07/2025 |
95 | ![]() |
LAYER/USDT | $0.6383 | $30,995.16 | 03:00:17 11/07/2025 |
96 | ![]() |
LAYER/USDT | $0.6382 | $28,961.55 | 21:18:10 05/07/2025 |
97 | ![]() |
LAYER/BTC | $0.6374 | $27,746.55 | 02:56:42 11/07/2025 |
98 | ![]() |
LAYER/USDT | $0.6389 | $22,844.57 | 02:45:07 11/07/2025 |
99 | ![]() |
LAYER/USDT | $0.6390 | $22,804.57 | 03:00:09 11/07/2025 |
100 | ![]() |
LAYER/USDT | $0.6373 | $19,875.84 | 02:45:07 11/07/2025 |
101 | ![]() |
LAYER/USDT | $0.6386 | $19,757.48 | 02:57:07 11/07/2025 |
102 | ![]() |
LAYER/EUR | $0.6372 | $19,132.29 | 02:54:07 11/07/2025 |
103 | ![]() |
LAYER/USDT | $0.6371 | $15,141.62 | 02:57:07 11/07/2025 |
104 | ![]() |
LAYER/KRW | $0.6332 | $14,280.57 | 02:59:24 11/07/2025 |
105 | ![]() |
LAYER/THB | $0.6324 | $13,373.82 | 02:57:08 11/07/2025 |
106 | ![]() |
LAYER/EUR | $0.6361 | $6,613.38 | 02:57:07 11/07/2025 |
107 | ![]() |
LAYER/USDT | $0.6390 | $6,244.39 | 02:59:23 11/07/2025 |
108 | ![]() |
LAYER/USDT | $0.6393 | $5,368.11 | 02:59:53 11/07/2025 |
109 | ![]() |
LAYER/USDT | $0.6386 | $4,945.20 | 03:00:11 11/07/2025 |
110 | ![]() |
LAYER/USD | $0.6375 | $4,412.72 | 02:59:24 11/07/2025 |
111 | ![]() |
LAYER/INR | $0.6705 | $3,928.78 | 02:54:15 11/07/2025 |
112 | ![]() |
LAYER/USDT | $0.6379 | $3,833.69 | 02:57:10 11/07/2025 |
113 | ![]() |
LAYER/FDUSD | $0.6425 | $3,445.45 | 02:56:42 11/07/2025 |
114 | ![]() |
LAYER/USDT | $0.6379 | $3,206.53 | 02:57:13 11/07/2025 |
115 | ![]() |
LAYER/USDT | $0.9806 | $2,902.25 | 15:39:11 09/07/2025 |
116 | ![]() |
LAYER/USD | $0.6378 | $1,503.86 | 02:45:18 11/07/2025 |
117 | ![]() |
LAYER/EUR | $0.6407 | $906.00 | 02:59:24 11/07/2025 |
118 | ![]() |
LAYER/EUR | $0.6407 | $886.47 | 02:45:07 11/07/2025 |
119 | ![]() |
USDC/LAYER | $1.00 | $659.27 | 02:51:27 11/07/2025 |
120 | ![]() |
LAYER/USD | $0.6376 | $486.61 | 02:56:23 11/07/2025 |
121 | ![]() |
LAYER/BTC | $0.6234 | $426.53 | 02:56:23 11/07/2025 |
122 | ![]() |
LAYER/USDT | $0.6380 | $420.53 | 02:57:08 11/07/2025 |
123 | ![]() |
LAYER/USDT | $0.6322 | $318.24 | 02:59:23 11/07/2025 |
124 | ![]() |
LAYER/VNDC | $0.6383 | $264.65 | 03:00:14 11/07/2025 |
125 | ![]() |
LAYER/USDT | $0.6371 | $256.68 | 02:54:15 11/07/2025 |
126 | ![]() |
LAYER/USD | $0.6394 | $255.45 | 03:03:17 11/07/2025 |
127 | ![]() |
USDC/LAYER | $0.9990 | $251.67 | 01:39:59 11/07/2025 |
128 | ![]() |
LAYER/SOL | $0.6361 | $236.29 | 02:46:20 11/07/2025 |
129 | ![]() |
LAYER/USDT | $0.6379 | $218.47 | 02:57:15 11/07/2025 |
130 | ![]() |
LAYER/BRL | $0.6423 | $153.51 | 02:54:10 11/07/2025 |
131 | ![]() |
LAYER/SOL | $0.6381 | $140.56 | 02:39:48 11/07/2025 |
132 | ![]() |
LAYER/SOL | $0.6188 | $61.68 | 20:02:02 10/07/2025 |
133 | ![]() |
LAYER/USDT | $0.6366 | $33.01 | 03:00:44 11/07/2025 |
134 | ![]() |
LAYER/USD | $0.6376 | $21.57 | 02:57:08 11/07/2025 |
135 | ![]() |
LAYER/BTC | $0.8166 | $15.47 | 02:57:11 11/07/2025 |
136 | ![]() |
LAYER/USDT | $0.6304 | $4.23 | 02:56:23 11/07/2025 |
137 | ![]() |
USDC/LAYER | $1.01 | $3.44 | 00:31:39 11/07/2025 |
138 | ![]() |
LAYER/SOL | $0.6224 | $2.63 | 22:42:07 10/07/2025 |
139 | ![]() |
LAYER/USD | $0.6207 | $1.74 | 02:48:07 11/07/2025 |
140 | ![]() |
LAYER/SOL | $0.6260 | $0.7067 | 04:13:25 10/07/2025 |
141 | ![]() |
LAYER/SOL | $0.6244 | $0.3279 | 16:28:14 10/07/2025 |
142 | ![]() |
LAYER/KRW | $0.5892 | $0 | 02:51:10 11/07/2025 |
143 | ![]() |
LAYER/BRL | $0.6104 | $0 | 02:54:09 11/07/2025 |
144 | ![]() |
LAYER/USDC | $0.6372 | $0 | 02:57:08 11/07/2025 |
145 | ![]() |
LAYER/FDUSD | $0.6425 | $0 | 02:57:10 11/07/2025 |
146 | ![]() |
LAYER/USDC | $0.6372 | $0 | 02:57:10 11/07/2025 |
147 | ![]() |
USDC/LAYER | $0.9831 | $0 | 23:44:35 10/07/2025 |
148 | ![]() |
LAYER/USD | $0.6394 | $0 | 03:03:16 11/07/2025 |
Thông tin thị trường giao dịch Solayer (LAYER)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch LAYER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 11/07/2025, cặp giao dịch LAYER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,127,264 với tỷ giá $0.6373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LAYER.
Cặp: Tên cặp giao dịch LAYER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LAYER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.