Thị trường Somnia (SOMI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SOMI/USDT | $0.8045 | $358,741,108 | 06:54:16 03/10/2025 |
2 | ![]() |
SOMI/KRW | $0.8147 | $188,818,093 | 06:56:53 03/10/2025 |
3 | ![]() |
SOMI/USDT | $0.8061 | $157,247,915 | 06:54:17 03/10/2025 |
4 | ![]() |
SOMI/USDT | $0.8043 | $118,311,646 | 06:54:16 03/10/2025 |
5 | ![]() |
SOMI/USDT | $0.8035 | $116,189,511 | 07:00:17 03/10/2025 |
6 | ![]() |
SOMI/USDT | $0.8051 | $83,248,520 | 06:48:16 03/10/2025 |
7 | ![]() |
SOMI/USDT | $0.8084 | $75,567,778 | 06:56:54 03/10/2025 |
8 | ![]() |
SOMI/USDT | $0.8064 | $54,664,943 | 06:57:19 03/10/2025 |
9 | ![]() |
SOMI/USDT | $0.8067 | $52,290,020 | 06:57:17 03/10/2025 |
10 | ![]() |
SOMI/USDT | $0.8048 | $47,478,736 | 06:54:19 03/10/2025 |
11 | ![]() |
SOMI/USDT | $0.8086 | $47,056,046 | 06:57:16 03/10/2025 |
12 | ![]() |
SOMI/USDT | $0.8069 | $38,803,388 | 06:57:16 03/10/2025 |
13 | ![]() |
SOMI/USDT | $0.8030 | $35,923,393 | 07:00:16 03/10/2025 |
14 | ![]() |
SOMI/USDT | $0.8051 | $33,064,468 | 07:00:17 03/10/2025 |
15 | ![]() |
SOMI/KRW | $0.8076 | $31,006,493 | 06:59:53 03/10/2025 |
16 | ![]() |
SOMI/USDT | $0.8069 | $29,886,485 | 06:54:12 03/10/2025 |
17 | ![]() |
SOMI/USDT | $0.8074 | $25,750,357 | 06:56:54 03/10/2025 |
18 | ![]() |
SOMI/USDT | $0.8062 | $24,328,983 | 06:57:17 03/10/2025 |
19 | ![]() |
SOMI/USDT | $0.8046 | $23,552,369 | 06:54:19 03/10/2025 |
20 | ![]() |
SOMI/USDT | $0.8067 | $22,810,688 | 07:00:09 03/10/2025 |
21 | ![]() |
SOMI/USDT | $0.8068 | $20,946,609 | 06:57:15 03/10/2025 |
22 | ![]() |
SOMI/USDT | $0.8058 | $19,717,600 | 06:57:16 03/10/2025 |
23 | ![]() |
SOMI/USDT | $0.8044 | $15,046,472 | 06:54:15 03/10/2025 |
24 | ![]() |
SOMI/USDT | $0.8072 | $14,421,185 | 06:54:08 03/10/2025 |
25 | ![]() |
SOMI/USDT | $0.8069 | $13,614,561 | 06:57:16 03/10/2025 |
26 | ![]() |
SOMI/USDT | $0.8098 | $12,822,149 | 06:57:11 03/10/2025 |
27 | ![]() |
SOMI/USDC | $0.8082 | $11,085,063 | 06:56:42 03/10/2025 |
28 | ![]() |
SOMI/USDT | $0.8064 | $9,969,241 | 06:57:15 03/10/2025 |
29 | ![]() |
SOMI/EUR | $0.8083 | $8,074,929 | 06:57:08 03/10/2025 |
30 | ![]() |
SOMI/USDT | $0.8103 | $7,552,776 | 06:57:10 03/10/2025 |
31 | ![]() |
SOMI/USDT | $0.8097 | $6,927,202 | 06:45:10 03/10/2025 |
32 | ![]() |
SOMI/USDT | $0.8096 | $6,736,333 | 06:57:11 03/10/2025 |
33 | ![]() |
SOMI/USDT | $0.8024 | $6,594,395 | 07:00:16 03/10/2025 |
34 | ![]() |
SOMI/TRY | $0.8057 | $6,568,992 | 06:56:42 03/10/2025 |
35 | ![]() |
SOMI/USDT | $0.8095 | $6,039,726 | 06:57:09 03/10/2025 |
36 | ![]() |
SOMI/USDT | $0.8052 | $5,325,309 | 06:53:23 03/10/2025 |
37 | ![]() |
SOMI/USDT | $0.8066 | $4,926,867 | 06:57:17 03/10/2025 |
38 | ![]() |
SOMI/TRY | $0.8076 | $4,685,696 | 06:57:11 03/10/2025 |
39 | ![]() |
SOMI/USDT | $0.8092 | $4,296,869 | 06:57:07 03/10/2025 |
40 | ![]() |
SOMI/USDT | $0.8085 | $4,232,926 | 06:57:07 03/10/2025 |
41 | ![]() |
SOMI/USDT | $0.8086 | $4,014,550 | 06:48:11 03/10/2025 |
42 | ![]() |
SOMI/USDT | $0.8083 | $3,784,966 | 06:57:08 03/10/2025 |
43 | ![]() |
SOMI/USDT | $0.8083 | $3,591,595 | 07:00:07 03/10/2025 |
44 | ![]() |
SOMI/VNDC | $0.7963 | $2,880,652 | 06:54:16 03/10/2025 |
45 | ![]() |
SOMI/USDT | $0.8075 | $2,857,451 | 06:57:08 03/10/2025 |
46 | ![]() |
SOMI/USD | $0.8051 | $2,148,524 | 07:00:16 03/10/2025 |
47 | ![]() |
SOMI/USDT | $0.8076 | $2,146,874 | 06:57:16 03/10/2025 |
48 | ![]() |
SOMI/USDT | $0.8068 | $2,118,929 | 06:54:10 03/10/2025 |
49 | ![]() |
SOMI/USDT | $0.8062 | $1,717,887 | 06:57:17 03/10/2025 |
50 | ![]() |
SOMI/USDT | $0.8085 | $1,667,830 | 07:00:10 03/10/2025 |
51 | ![]() |
SOMI/USDT | $0.8069 | $1,599,099 | 06:57:17 03/10/2025 |
52 | ![]() |
SOMI/USDT | $0.8044 | $1,468,323 | 06:57:18 03/10/2025 |
53 | ![]() |
SOMI/USDT | $0.8065 | $1,428,656 | 06:57:17 03/10/2025 |
54 | ![]() |
USDC/SOMI | $0.9997 | $1,421,200 | 06:55:25 03/10/2025 |
55 | ![]() |
SOMI/USDT | $0.8096 | $1,208,581 | 06:57:09 03/10/2025 |
56 | ![]() |
SOMI/USDT | $0.8075 | $1,060,564 | 06:57:12 03/10/2025 |
57 | ![]() |
SOMI/USDT | $0.8066 | $1,028,386 | 06:57:16 03/10/2025 |
58 | ![]() |
SOMI/USDT | $0.8069 | $915,626 | 06:57:16 03/10/2025 |
59 | ![]() |
SOMI/USDT | $0.8082 | $817,066 | 06:57:08 03/10/2025 |
60 | ![]() |
SOMI/USDT | $0.8025 | $711,411 | 06:51:20 03/10/2025 |
61 | ![]() |
SOMI/USDT | $0.8094 | $703,003 | 07:03:16 03/10/2025 |
62 | ![]() |
SOMI/USDT | $0.8083 | $693,289 | 06:54:09 03/10/2025 |
63 | ![]() |
SOMI/USDT | $0.8048 | $434,046 | 06:51:11 03/10/2025 |
64 | ![]() |
SOMI/USDT | $0.8106 | $361,144 | 06:57:09 03/10/2025 |
65 | ![]() |
SOMI/USDT | $0.8082 | $348,954 | 07:00:10 03/10/2025 |
66 | ![]() |
SOMI/USDT | $0.8092 | $332,862 | 06:57:08 03/10/2025 |
67 | ![]() |
SOMI/USDT | $0.8095 | $332,532 | 06:58:20 03/10/2025 |
68 | ![]() |
SOMI/USDT | $0.8099 | $192,966 | 06:57:11 03/10/2025 |
69 | ![]() |
SOMI/VNDC | $0.8106 | $165,900 | 06:54:15 03/10/2025 |
70 | ![]() |
SOMI/FDUSD | $0.8170 | $107,613 | 06:56:42 03/10/2025 |
71 | ![]() |
SOMI/USDT | $0.8119 | $85,247.81 | 06:59:53 03/10/2025 |
72 | ![]() |
SOMI/USDT | $0.8092 | $65,625.58 | 06:57:08 03/10/2025 |
73 | ![]() |
SOMI/USDC | $0.8067 | $62,446.99 | 06:57:07 03/10/2025 |
74 | ![]() |
SOMI/USDT | $0.8080 | $62,110.67 | 06:57:07 03/10/2025 |
75 | ![]() |
SOMI/USDC | $0.8107 | $61,329.90 | 06:45:10 03/10/2025 |
76 | ![]() |
SOMI/IDR | $0.8156 | $57,800.63 | 05:51:12 03/10/2025 |
77 | ![]() |
SOMI/USDT | $0.8139 | $57,798.79 | 05:51:12 03/10/2025 |
78 | ![]() |
SOMI/USDT | $0.8062 | $36,346.39 | 06:57:09 03/10/2025 |
79 | ![]() |
SOMI/USDC | $0.8176 | $16,726.83 | 06:59:09 03/10/2025 |
80 | ![]() |
SOMI/BTC | $0.8111 | $11,519.99 | 06:56:53 03/10/2025 |
81 | ![]() |
SOMI/USDT | $0.8276 | $11,253.82 | 06:49:35 03/10/2025 |
82 | ![]() |
SOMI/USDT | $0.8075 | $6,953.36 | 06:57:19 03/10/2025 |
83 | ![]() |
USDT/SOMI | $1.00 | $6,453.30 | 06:49:20 03/10/2025 |
84 | ![]() |
SOMI/BNB | $0.8036 | $6,165.29 | 06:56:54 03/10/2025 |
85 | ![]() |
USDT/SOMI | $0.9981 | $3,831.46 | 06:57:13 03/10/2025 |
86 | ![]() |
SOMI/USDT | $0.8203 | $3,341.41 | 06:56:23 03/10/2025 |
87 | ![]() |
SOMI/USDT | $0.8251 | $3,176.26 | 07:03:16 03/10/2025 |
88 | ![]() |
SOMI/USDC | $0.8055 | $2,913.38 | 06:57:13 03/10/2025 |
89 | ![]() |
USDT/SOMI | $1.07 | $2,108.54 | 15:18:00 01/10/2025 |
90 | ![]() |
USDT/SOMI | $1.10 | $2,071.09 | 14:13:16 01/10/2025 |
91 | ![]() |
SOMI/USDC | $0.8975 | $2,044.03 | 23:25:37 02/10/2025 |
92 | ![]() |
SOMI/USDT | $0.8138 | $1,066.26 | 06:54:15 03/10/2025 |
93 | ![]() |
USDT/SOMI | $0.9996 | $886.62 | 06:49:56 03/10/2025 |
94 | ![]() |
SOMI/USDC | $0.8095 | $846.78 | 06:57:09 03/10/2025 |
95 | ![]() |
SOMI/USD | $0.8109 | $833.66 | 06:57:09 03/10/2025 |
96 | ![]() |
SOMI/BRL | $0.8252 | $513.54 | 06:57:08 03/10/2025 |
97 | ![]() |
SOMI/USDC | $0.8099 | $405.60 | 06:57:11 03/10/2025 |
98 | ![]() |
SOMI/USDT | $0.8303 | $179.04 | 04:20:11 03/10/2025 |
99 | ![]() |
SOMI/WBNB | $0.8189 | $37.20 | 05:20:09 03/10/2025 |
100 | ![]() |
SOMI/USDT | $0.8092 | $18.36 | 06:57:09 03/10/2025 |
101 | ![]() |
SOMI/USDT | $1.26 | $11.01 | 22:41:35 01/10/2025 |
102 | ![]() |
ETH/SOMI | $4,164.38 | $0.8237 | 05:33:15 30/09/2025 |
103 | ![]() |
SOMI/USDT | $1.09 | $0 | 06:57:08 03/10/2025 |
Thông tin thị trường giao dịch Somnia (SOMI)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch SOMI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch SOMI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,741,108 với tỷ giá $0.8045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOMI.
Cặp: Tên cặp giao dịch SOMI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOMI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.