Vốn hóa: $4,136,630,200,006 Khối lượng (24h): $199,362,745,940 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Somnia (SOMI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOMI/USDT $0.8045 $358,741,108 06:54:16 03/10/2025
2 Upbit Upbit SOMI/KRW $0.8147 $188,818,093 06:56:53 03/10/2025
3 Bybit Bybit SOMI/USDT $0.8061 $157,247,915 06:54:17 03/10/2025
4 Bitget Bitget SOMI/USDT $0.8043 $118,311,646 06:54:16 03/10/2025
5 Cofinex Cofinex SOMI/USDT $0.8035 $116,189,511 07:00:17 03/10/2025
6 Ju.com Ju.com SOMI/USDT $0.8051 $83,248,520 06:48:16 03/10/2025
7 Binance Binance SOMI/USDT $0.8084 $75,567,778 06:56:54 03/10/2025
8 Websea Websea SOMI/USDT $0.8064 $54,664,943 06:57:19 03/10/2025
9 Bitrue Bitrue SOMI/USDT $0.8067 $52,290,020 06:57:17 03/10/2025
10 Gate Gate SOMI/USDT $0.8048 $47,478,736 06:54:19 03/10/2025
11 Zoomex Zoomex SOMI/USDT $0.8086 $47,056,046 06:57:16 03/10/2025
12 BitMart BitMart SOMI/USDT $0.8069 $38,803,388 06:57:16 03/10/2025
13 NovaEx NovaEx SOMI/USDT $0.8030 $35,923,393 07:00:16 03/10/2025
14 BYDFi BYDFi SOMI/USDT $0.8051 $33,064,468 07:00:17 03/10/2025
15 Bithumb Bithumb SOMI/KRW $0.8076 $31,006,493 06:59:53 03/10/2025
16 Bybit Bybit SOMI/USDT $0.8069 $29,886,485 06:54:12 03/10/2025
17 Gate Gate SOMI/USDT $0.8074 $25,750,357 06:56:54 03/10/2025
18 Toobit Toobit SOMI/USDT $0.8062 $24,328,983 06:57:17 03/10/2025
19 KuCoin KuCoin SOMI/USDT $0.8046 $23,552,369 06:54:19 03/10/2025
20 SuperEx SuperEx SOMI/USDT $0.8067 $22,810,688 07:00:09 03/10/2025
21 Ourbit Ourbit SOMI/USDT $0.8068 $20,946,609 06:57:15 03/10/2025
22 Bitunix Bitunix SOMI/USDT $0.8058 $19,717,600 06:57:16 03/10/2025
23 MEXC MEXC SOMI/USDT $0.8044 $15,046,472 06:54:15 03/10/2025
24 Bitget Bitget SOMI/USDT $0.8072 $14,421,185 06:54:08 03/10/2025
25 KCEX KCEX SOMI/USDT $0.8069 $13,614,561 06:57:16 03/10/2025
26 LBank LBank SOMI/USDT $0.8098 $12,822,149 06:57:11 03/10/2025
27 Binance Binance SOMI/USDC $0.8082 $11,085,063 06:56:42 03/10/2025
28 OrangeX OrangeX SOMI/USDT $0.8064 $9,969,241 06:57:15 03/10/2025
29 Bitvavo Bitvavo SOMI/EUR $0.8083 $8,074,929 06:57:08 03/10/2025
30 Toobit Toobit SOMI/USDT $0.8103 $7,552,776 06:57:10 03/10/2025
31 MEXC MEXC SOMI/USDT $0.8097 $6,927,202 06:45:10 03/10/2025
32 Bitunix Bitunix SOMI/USDT $0.8096 $6,736,333 06:57:11 03/10/2025
33 BlockFin BlockFin SOMI/USDT $0.8024 $6,594,395 07:00:16 03/10/2025
34 Binance Binance SOMI/TRY $0.8057 $6,568,992 06:56:42 03/10/2025
35 Hibt Hibt SOMI/USDT $0.8095 $6,039,726 06:57:09 03/10/2025
36 KuCoin KuCoin SOMI/USDT $0.8052 $5,325,309 06:53:23 03/10/2025
37 BitTap BitTap SOMI/USDT $0.8066 $4,926,867 06:57:17 03/10/2025
38 Binance TR Binance TR SOMI/TRY $0.8076 $4,685,696 06:57:11 03/10/2025
39 BingX BingX SOMI/USDT $0.8092 $4,296,869 06:57:07 03/10/2025
40 Tapbit Tapbit SOMI/USDT $0.8085 $4,232,926 06:57:07 03/10/2025
41 Ju.com Ju.com SOMI/USDT $0.8086 $4,014,550 06:48:11 03/10/2025
42 XT.COM XT.COM SOMI/USDT $0.8083 $3,784,966 06:57:08 03/10/2025
43 Cofinex Cofinex SOMI/USDT $0.8083 $3,591,595 07:00:07 03/10/2025
44 ONUS Pro ONUS Pro SOMI/VNDC $0.7963 $2,880,652 06:54:16 03/10/2025
45 KCEX KCEX SOMI/USDT $0.8075 $2,857,451 06:57:08 03/10/2025
46 B2Z Exchange B2Z Exchange SOMI/USD $0.8051 $2,148,524 07:00:16 03/10/2025
47 BITmarkets BITmarkets SOMI/USDT $0.8076 $2,146,874 06:57:16 03/10/2025
48 DigiFinex DigiFinex SOMI/USDT $0.8068 $2,118,929 06:54:10 03/10/2025
49 BloFin BloFin SOMI/USDT $0.8062 $1,717,887 06:57:17 03/10/2025
50 BitKan BitKan SOMI/USDT $0.8085 $1,667,830 07:00:10 03/10/2025
51 Hotcoin Hotcoin SOMI/USDT $0.8069 $1,599,099 06:57:17 03/10/2025
52 Phemex Phemex SOMI/USDT $0.8044 $1,468,323 06:57:18 03/10/2025
53 WEEX WEEX SOMI/USDT $0.8065 $1,428,656 06:57:17 03/10/2025
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/SOMI $0.9997 $1,421,200 06:55:25 03/10/2025
55 MGBX MGBX SOMI/USDT $0.8096 $1,208,581 06:57:09 03/10/2025
56 BitMart BitMart SOMI/USDT $0.8075 $1,060,564 06:57:12 03/10/2025
57 Pionex Pionex SOMI/USDT $0.8066 $1,028,386 06:57:16 03/10/2025
58 Flipster Flipster SOMI/USDT $0.8069 $915,626 06:57:16 03/10/2025
59 Bitrue Bitrue SOMI/USDT $0.8082 $817,066 06:57:08 03/10/2025
60 HTX HTX SOMI/USDT $0.8025 $711,411 06:51:20 03/10/2025
61 ApeX Omni ApeX Omni SOMI/USDT $0.8094 $703,003 07:03:16 03/10/2025
62 Ourbit Ourbit SOMI/USDT $0.8083 $693,289 06:54:09 03/10/2025
63 BigONE BigONE SOMI/USDT $0.8048 $434,046 06:51:11 03/10/2025
64 Phemex Phemex SOMI/USDT $0.8106 $361,144 06:57:09 03/10/2025
65 GroveX GroveX SOMI/USDT $0.8082 $348,954 07:00:10 03/10/2025
66 PointPay PointPay SOMI/USDT $0.8092 $332,862 06:57:08 03/10/2025
67 Hotcoin Hotcoin SOMI/USDT $0.8095 $332,532 06:58:20 03/10/2025
68 Binance TH Binance TH SOMI/USDT $0.8099 $192,966 06:57:11 03/10/2025
69 ONUS Pro ONUS Pro SOMI/VNDC $0.8106 $165,900 06:54:15 03/10/2025
70 Binance Binance SOMI/FDUSD $0.8170 $107,613 06:56:42 03/10/2025
71 CoinEx CoinEx SOMI/USDT $0.8119 $85,247.81 06:59:53 03/10/2025
72 Tokocrypto Tokocrypto SOMI/USDT $0.8092 $65,625.58 06:57:08 03/10/2025
73 Tothemoon Tothemoon SOMI/USDC $0.8067 $62,446.99 06:57:07 03/10/2025
74 Tothemoon Tothemoon SOMI/USDT $0.8080 $62,110.67 06:57:07 03/10/2025
75 MEXC MEXC SOMI/USDC $0.8107 $61,329.90 06:45:10 03/10/2025
76 TRIV TRIV SOMI/IDR $0.8156 $57,800.63 05:51:12 03/10/2025
77 TRIV TRIV SOMI/USDT $0.8139 $57,798.79 05:51:12 03/10/2025
78 OrangeX OrangeX SOMI/USDT $0.8062 $36,346.39 06:57:09 03/10/2025
79 Uniswap v3 (Base) Uniswap v3 (Base) SOMI/USDC $0.8176 $16,726.83 06:59:09 03/10/2025
80 Upbit Upbit SOMI/BTC $0.8111 $11,519.99 06:56:53 03/10/2025
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SOMI/USDT $0.8276 $11,253.82 06:49:35 03/10/2025
82 CoinDCX CoinDCX SOMI/USDT $0.8075 $6,953.36 06:57:19 03/10/2025
83 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/SOMI $1.00 $6,453.30 06:49:20 03/10/2025
84 Binance Binance SOMI/BNB $0.8036 $6,165.29 06:56:54 03/10/2025
85 OpenOcean OpenOcean USDT/SOMI $0.9981 $3,831.46 06:57:13 03/10/2025
86 Upbit Upbit SOMI/USDT $0.8203 $3,341.41 06:56:23 03/10/2025
87 DeriW DeriW SOMI/USDT $0.8251 $3,176.26 07:03:16 03/10/2025
88 OpenOcean OpenOcean SOMI/USDC $0.8055 $2,913.38 06:57:13 03/10/2025
89 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/SOMI $1.07 $2,108.54 15:18:00 01/10/2025
90 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/SOMI $1.10 $2,071.09 14:13:16 01/10/2025
91 Uniswap v3 (Base) Uniswap v3 (Base) SOMI/USDC $0.8975 $2,044.03 23:25:37 02/10/2025
92 ONUS Pro ONUS Pro SOMI/USDT $0.8138 $1,066.26 06:54:15 03/10/2025
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/SOMI $0.9996 $886.62 06:49:56 03/10/2025
94 CEX.IO CEX.IO SOMI/USDC $0.8095 $846.78 06:57:09 03/10/2025
95 CEX.IO CEX.IO SOMI/USD $0.8109 $833.66 06:57:09 03/10/2025
96 NovaDAX NovaDAX SOMI/BRL $0.8252 $513.54 06:57:08 03/10/2025
97 Binance TH Binance TH SOMI/USDC $0.8099 $405.60 06:57:11 03/10/2025
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SOMI/USDT $0.8303 $179.04 04:20:11 03/10/2025
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOMI/WBNB $0.8189 $37.20 05:20:09 03/10/2025
100 CEX.IO CEX.IO SOMI/USDT $0.8092 $18.36 06:57:09 03/10/2025
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SOMI/USDT $1.26 $11.01 22:41:35 01/10/2025
102 Uniswap v4 (Base) Uniswap v4 (Base) ETH/SOMI $4,164.38 $0.8237 05:33:15 30/09/2025
103 BTCC BTCC SOMI/USDT $1.09 $0 06:57:08 03/10/2025

Thông tin thị trường giao dịch Somnia (SOMI)

Bảng dữ liệu thể hiện Top 103 cặp giao dịch SOMI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch SOMI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,741,108 với tỷ giá $0.8045.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOMI.

Cặp: Tên cặp giao dịch SOMI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOMI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Somnia (SOMI) Cặp giao dịch Somnia (SOMI) - CoinMarket.vn
4.8 trên 894 đánh giá