Vốn hóa: $3,689,734,099,552 Khối lượng (24h): $177,320,877,267 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Somnia (SOMI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOMI/USDT $0.4900 $26,646,549 20:54:16 23/10/2025
2 BitbabyExchange BitbabyExchange SOMI/USDT $0.4902 $17,043,234 21:00:16 23/10/2025
3 Ju.com Ju.com SOMI/USDT $0.4898 $15,128,530 20:57:16 23/10/2025
4 Bybit Bybit SOMI/USDT $0.4903 $12,292,687 20:54:17 23/10/2025
5 Binance Binance SOMI/USDT $0.4913 $8,226,858 20:56:42 23/10/2025
6 KuCoin KuCoin SOMI/USDT $0.4903 $6,591,927 20:54:19 23/10/2025
7 Bybit Bybit SOMI/USDT $0.4904 $5,225,386 20:54:12 23/10/2025
8 Websea Websea SOMI/USDT $0.4900 $4,197,479 20:57:17 23/10/2025
9 Bitrue Bitrue SOMI/USDT $0.4901 $4,046,012 20:57:17 23/10/2025
10 Zoomex Zoomex SOMI/USDT $0.4903 $3,675,637 20:57:16 23/10/2025
11 NovaEx NovaEx SOMI/USDT $0.4901 $2,830,110 21:00:16 23/10/2025
12 Toobit Toobit SOMI/USDT $0.4904 $2,639,274 20:54:16 23/10/2025
13 SuperEx SuperEx SOMI/USDT $0.4900 $2,611,322 21:00:11 23/10/2025
14 BYDFi BYDFi SOMI/USDT $0.4902 $2,582,199 21:00:17 23/10/2025
15 WhiteBIT WhiteBIT SOMI/USDT $0.4926 $2,262,158 20:45:15 23/10/2025
16 ApeX Omni ApeX Omni SOMI/USDT $0.4892 $2,205,587 21:03:16 23/10/2025
17 OrangeX OrangeX SOMI/USDT $0.4901 $2,035,670 20:57:15 23/10/2025
18 KCEX KCEX SOMI/USDT $0.4900 $1,908,614 20:57:16 23/10/2025
19 LBank LBank SOMI/USDT $0.4909 $1,840,813 20:57:08 23/10/2025
20 Ourbit Ourbit SOMI/USDT $0.4897 $1,626,814 20:57:16 23/10/2025
21 Binance Binance SOMI/USDC $0.4908 $1,603,057 20:57:02 23/10/2025
22 Upbit Upbit SOMI/KRW $0.5133 $1,520,971 20:56:24 23/10/2025
23 Ju.com Ju.com SOMI/USDT $0.4907 $1,423,990 20:57:08 23/10/2025
24 Cofinex Cofinex SOMI/USDT $0.4902 $1,262,059 21:00:17 23/10/2025
25 BlockFin BlockFin SOMI/USDT $0.4901 $1,149,372 21:00:16 23/10/2025
26 Bitunix Bitunix SOMI/USDT $0.4903 $1,137,436 20:57:16 23/10/2025
27 Cofinex Cofinex SOMI/USDT $0.4897 $1,093,825 21:00:11 23/10/2025
28 Hotcoin Hotcoin SOMI/USDT $0.4900 $1,044,885 20:57:21 23/10/2025
29 Gate Gate SOMI/USDT $0.4906 $1,016,496 20:54:19 23/10/2025
30 Toobit Toobit SOMI/USDT $0.4912 $923,336 20:57:09 23/10/2025
31 Gate Gate SOMI/USDT $0.4911 $880,001 20:56:24 23/10/2025
32 MEXC MEXC SOMI/USDT $0.4901 $879,631 20:54:15 23/10/2025
33 KuCoin KuCoin SOMI/USDT $0.4904 $823,445 20:56:23 23/10/2025
34 MGBX MGBX SOMI/USDT $0.4908 $661,888 21:00:11 23/10/2025
35 Hibt Hibt SOMI/USDT $0.4907 $657,592 20:57:10 23/10/2025
36 Bitunix Bitunix SOMI/USDT $0.4908 $656,107 20:57:07 23/10/2025
37 KCEX KCEX SOMI/USDT $0.4913 $619,704 20:57:07 23/10/2025
38 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/SOMI $1.0000 $596,875 20:56:40 23/10/2025
39 BingX BingX SOMI/USDT $0.4908 $577,669 20:57:07 23/10/2025
40 MEXC MEXC SOMI/USDT $0.4906 $540,565 20:54:07 23/10/2025
41 Bitget Bitget SOMI/USDT $0.4908 $525,974 20:54:07 23/10/2025
42 BitKan BitKan SOMI/USDT $0.4903 $483,036 21:00:10 23/10/2025
43 Tapbit Tapbit SOMI/USDT $0.4908 $465,656 20:57:07 23/10/2025
44 Binance Binance SOMI/TRY $0.4911 $445,747 20:57:02 23/10/2025
45 XT.COM XT.COM SOMI/USDT $0.4908 $411,419 20:57:10 23/10/2025
46 Phemex Phemex SOMI/USDT $0.4901 $405,810 20:57:17 23/10/2025
47 Hotcoin Hotcoin SOMI/USDT $0.4906 $371,671 20:58:35 23/10/2025
48 BitMart BitMart SOMI/USDT $0.4913 $368,023 20:57:08 23/10/2025
49 Bithumb Bithumb SOMI/KRW $0.5133 $365,920 20:59:53 23/10/2025
50 Binance TR Binance TR SOMI/TRY $0.4911 $326,573 20:57:08 23/10/2025
51 Bitvavo Bitvavo SOMI/EUR $0.4947 $314,200 20:57:07 23/10/2025
52 BigONE BigONE SOMI/USDT $0.4895 $307,278 20:48:07 23/10/2025
53 Phemex Phemex SOMI/USDT $0.4898 $266,376 20:57:08 23/10/2025
54 BitTap BitTap SOMI/USDT $0.4903 $242,190 20:54:16 23/10/2025
55 DigiFinex DigiFinex SOMI/USDT $0.4924 $234,720 20:51:08 23/10/2025
56 Ourbit Ourbit SOMI/USDT $0.4912 $195,945 20:57:11 23/10/2025
57 Coinbase International Exchange Coinbase International Exchange SOMI/USDC $0.4879 $163,613 21:03:16 23/10/2025
58 Bitrue Bitrue SOMI/USDT $0.4914 $88,982.67 20:57:08 23/10/2025
59 BloFin BloFin SOMI/USDT $0.4897 $65,488.17 20:57:17 23/10/2025
60 ONUS Pro ONUS Pro SOMI/VNDC $0.4666 $57,305.78 21:00:16 23/10/2025
61 MEXC MEXC SOMI/USDC $0.4913 $53,634.59 20:54:07 23/10/2025
62 PointPay PointPay SOMI/USDT $0.4913 $45,162.96 20:57:07 23/10/2025
63 HTX HTX SOMI/USDT $0.4929 $40,238.91 20:42:16 23/10/2025
64 Tothemoon Tothemoon SOMI/USDT $0.4895 $35,445.19 21:00:11 23/10/2025
65 Tothemoon Tothemoon SOMI/USDC $0.4899 $34,641.66 21:00:11 23/10/2025
66 CoinEx CoinEx SOMI/USDT $0.4900 $33,972.28 20:59:23 23/10/2025
67 OrangeX OrangeX SOMI/USDT $0.4911 $31,525.02 20:57:07 23/10/2025
68 Binance Binance SOMI/FDUSD $0.4939 $12,714.73 20:56:42 23/10/2025
69 Pionex Pionex SOMI/USDT $0.4902 $8,764.09 20:54:15 23/10/2025
70 GroveX GroveX SOMI/USDT $0.4937 $7,730.46 20:45:10 23/10/2025
71 Binance TH Binance TH SOMI/USDT $0.4908 $6,552.00 20:57:07 23/10/2025
72 B2Z Exchange B2Z Exchange SOMI/USD $0.4891 $6,162.20 21:00:16 23/10/2025
73 Bitkub Bitkub SOMI/THB $0.4859 $5,674.77 20:54:11 23/10/2025
74 Binance Binance SOMI/BNB $0.4849 $5,286.54 20:56:42 23/10/2025
75 BITmarkets BITmarkets SOMI/USDT $0.4892 $4,389.36 21:00:16 23/10/2025
76 OpenOcean OpenOcean USDT/SOMI $1.00 $4,322.28 20:57:07 23/10/2025
77 TRIV TRIV SOMI/IDR $0.4919 $3,935.39 21:00:26 23/10/2025
78 TRIV TRIV SOMI/USDT $0.4909 $3,934.71 21:00:26 23/10/2025
79 OpenOcean OpenOcean USDC/SOMI $1.95 $3,915.12 00:06:13 18/10/2025
80 ONUS Pro ONUS Pro SOMI/USDT $0.4942 $3,737.67 21:00:13 23/10/2025
81 Indodax Indodax SOMI/IDR $0.4869 $2,655.22 21:02:54 23/10/2025
82 ONUS Pro ONUS Pro SOMI/VNDC $0.4930 $2,079.01 21:00:13 23/10/2025
83 Bitlo Bitlo SOMI/TRY $0.4918 $1,658.64 21:00:11 23/10/2025
84 Upbit Upbit SOMI/BTC $0.5619 $450.74 20:56:24 23/10/2025
85 Tokocrypto Tokocrypto SOMI/USDT $0.4909 $414.04 20:57:08 23/10/2025
86 Flipster Flipster SOMI/USDT $0.4905 $222.43 21:00:16 23/10/2025
87 NovaDAX NovaDAX SOMI/BRL $0.4973 $76.16 20:57:09 23/10/2025
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SOMI/USDT $0.6891 $50.66 12:48:59 23/10/2025
89 Uniswap v3 (Base) Uniswap v3 (Base) SOMI/USDC $0.4862 $24.45 17:40:11 23/10/2025
90 CEX.IO CEX.IO SOMI/USD $0.4937 $23.07 20:51:12 23/10/2025
91 CEX.IO CEX.IO SOMI/USDC $0.4916 $21.39 20:51:12 23/10/2025
92 CEX.IO CEX.IO SOMI/USDT $0.4918 $19.87 20:51:12 23/10/2025
93 BTCC BTCC SOMI/USDT $1.09 $0 17:39:12 20/10/2025
94 Upbit Upbit SOMI/USDT $0.5034 $0 20:56:53 23/10/2025
95 Tokocrypto Tokocrypto SOMI/USDC $0.4907 $0 20:57:08 23/10/2025
96 CoinDCX CoinDCX SOMI/USDT $0.4905 $0 20:57:16 23/10/2025
97 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/SOMI $1.00 $0 20:35:43 23/10/2025
98 Binance TH Binance TH SOMI/USDC $0.4907 $0 20:57:07 23/10/2025

Thông tin thị trường giao dịch Somnia (SOMI)

Bảng dữ liệu thể hiện Top 98 cặp giao dịch SOMI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 23/10/2025, cặp giao dịch SOMI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,646,549 với tỷ giá $0.4900.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOMI.

Cặp: Tên cặp giao dịch SOMI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOMI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Somnia (SOMI) Cặp giao dịch Somnia (SOMI) - CoinMarket.vn
4.8 trên 894 đánh giá