Thị trường SPACE ID (ID)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ID/USDT | $0.1814 | $22,812,664 | 08:00:17 19/04/2025 |
2 | ![]() |
ID/USDT | $0.1838 | $19,877,770 | 07:54:16 19/04/2025 |
3 | ![]() |
ID/USDT | $0.1844 | $14,898,116 | 08:00:10 19/04/2025 |
4 | ![]() |
ID/USDT | $0.1843 | $11,437,144 | 08:00:09 19/04/2025 |
5 | ![]() |
ID/USDT | $0.1844 | $9,928,130 | 07:57:17 19/04/2025 |
6 | ![]() |
ID/USDT | $0.1838 | $6,968,788 | 07:54:16 19/04/2025 |
7 | ![]() |
ID/KRW | $0.1882 | $3,943,889 | 07:56:53 19/04/2025 |
8 | ![]() |
ID/USDT | $0.1844 | $3,288,343 | 07:59:24 19/04/2025 |
9 | ![]() |
ID/USDT | $0.4526 | $3,272,822 | 07:54:15 19/04/2025 |
10 | ![]() |
ID/USDT | $0.1843 | $2,976,943 | 07:57:17 19/04/2025 |
11 | ![]() |
ID/USDT | $0.1841 | $2,746,350 | 08:00:17 19/04/2025 |
12 | ![]() |
ID/USDT | $0.1844 | $2,313,236 | 08:00:08 19/04/2025 |
13 | ![]() |
ID/USDT | $0.1842 | $2,280,721 | 07:56:42 19/04/2025 |
14 | ![]() |
ID/USDT | $0.1844 | $1,970,577 | 07:57:17 19/04/2025 |
15 | ![]() |
ID/USDT | $0.1839 | $1,720,619 | 08:00:20 19/04/2025 |
16 | ![]() |
ID/USDT | $0.1839 | $1,674,408 | 07:54:16 19/04/2025 |
17 | ![]() |
ID/USDT | $0.1843 | $1,668,665 | 07:57:15 19/04/2025 |
18 | ![]() |
ID/USDT | $0.1844 | $1,515,157 | 07:57:16 19/04/2025 |
19 | ![]() |
ID/USDT | $0.1841 | $1,438,825 | 07:54:45 19/04/2025 |
20 | ![]() |
ID/USDT | $0.1839 | $1,206,793 | 07:54:17 19/04/2025 |
21 | ![]() |
ID/USDT | $0.1841 | $1,173,848 | 08:00:27 19/04/2025 |
22 | ![]() |
ID/USDT | $0.1842 | $1,130,306 | 08:00:10 19/04/2025 |
23 | ![]() |
ID/USDT | $0.1842 | $917,496 | 07:54:10 19/04/2025 |
24 | ![]() |
ID/USDT | $0.4274 | $802,646 | 13:49:58 14/04/2025 |
25 | ![]() |
ID/USDT | $0.1843 | $678,932 | 07:57:16 19/04/2025 |
26 | ![]() |
ID/USDT | $0.1839 | $630,749 | 08:00:07 19/04/2025 |
27 | ![]() |
ID/USDT | $0.1840 | $604,441 | 07:54:09 19/04/2025 |
28 | ![]() |
ID/USDT | $0.1844 | $601,179 | 07:57:08 19/04/2025 |
29 | ![]() |
ID/USDT | $0.1844 | $577,779 | 07:57:17 19/04/2025 |
30 | ![]() |
ID/USDT | $0.1845 | $560,770 | 07:57:08 19/04/2025 |
31 | ![]() |
ID/USDT | $0.1842 | $496,609 | 07:57:12 19/04/2025 |
32 | ![]() |
ID/USDT | $0.1842 | $478,280 | 07:56:24 19/04/2025 |
33 | ![]() |
ID/USDT | $0.1842 | $477,410 | 07:56:23 19/04/2025 |
34 | ![]() |
ID/USDT | $0.1844 | $469,301 | 07:57:16 19/04/2025 |
35 | ![]() |
ID/USDT | $0.1841 | $455,971 | 07:57:07 19/04/2025 |
36 | ![]() |
ID/USDT | $0.1842 | $436,132 | 07:57:07 19/04/2025 |
37 | ![]() |
ID/USDT | $0.1842 | $404,932 | 07:54:11 19/04/2025 |
38 | ![]() |
ID/USDT | $0.1844 | $366,762 | 07:45:18 19/04/2025 |
39 | ![]() |
ID/USDT | $0.1837 | $354,087 | 07:54:15 19/04/2025 |
40 | ![]() |
ID/USDT | $0.1845 | $334,962 | 07:57:09 19/04/2025 |
41 | ![]() |
ID/USDT | $0.1840 | $333,353 | 07:57:12 19/04/2025 |
42 | ![]() |
ID/USDT | $0.1841 | $326,755 | 07:59:26 19/04/2025 |
43 | ![]() |
ID/USDT | $0.1837 | $281,599 | 08:00:11 19/04/2025 |
44 | ![]() |
ID/USDT | $0.1847 | $253,475 | 08:00:11 19/04/2025 |
45 | ![]() |
ID/USDT | $0.1839 | $250,824 | 08:00:17 19/04/2025 |
46 | ![]() |
ID/USDT | $0.1843 | $238,330 | 07:57:09 19/04/2025 |
47 | ![]() |
ID/USDT | $0.1840 | $237,088 | 07:57:17 19/04/2025 |
48 | ![]() |
ID/USDT | $0.1839 | $232,588 | 07:54:11 19/04/2025 |
49 | ![]() |
ID/USDT | $0.1848 | $192,263 | 07:57:11 19/04/2025 |
50 | ![]() |
ID/USDT | $0.1844 | $192,261 | 07:57:08 19/04/2025 |
51 | ![]() |
ID/USDT | $0.1841 | $182,386 | 08:00:11 19/04/2025 |
52 | ![]() |
ID/USDT | $0.1844 | $174,898 | 07:57:09 19/04/2025 |
53 | ![]() |
ID/USDT | $0.1876 | $174,873 | 07:57:07 19/04/2025 |
54 | ![]() |
ID/TRY | $0.1852 | $172,716 | 07:56:42 19/04/2025 |
55 | ![]() |
ID/USDT | $0.1842 | $171,951 | 07:54:08 19/04/2025 |
56 | ![]() |
ID/USDT | $0.2410 | $164,121 | 08:00:16 19/04/2025 |
57 | ![]() |
ID/USDT | $0.1840 | $147,386 | 07:57:15 19/04/2025 |
58 | ![]() |
ID/KRW | $0.1889 | $140,380 | 07:59:53 19/04/2025 |
59 | ![]() |
ID/USDT | $0.1845 | $136,633 | 07:57:07 19/04/2025 |
60 | ![]() |
ID/USDT | $0.1844 | $132,983 | 07:57:14 19/04/2025 |
61 | ![]() |
ID/EUR | $0.1842 | $132,614 | 07:54:11 19/04/2025 |
62 | ![]() |
ID/TRY | $0.1852 | $122,682 | 07:57:07 19/04/2025 |
63 | ![]() |
ID/USDT | $0.1845 | $120,299 | 07:54:11 19/04/2025 |
64 | ![]() |
ID/USD | $0.1842 | $114,084 | 07:57:08 19/04/2025 |
65 | ![]() |
ID/USD | $0.1841 | $114,082 | 08:00:11 19/04/2025 |
66 | ![]() |
ID/USDT | $0.1841 | $113,486 | 07:54:09 19/04/2025 |
67 | ![]() |
ID/USDT | $0.1843 | $98,025.60 | 08:00:11 19/04/2025 |
68 | ![]() |
ID/USDT | $0.1843 | $98,025.48 | 08:00:11 19/04/2025 |
69 | ![]() |
ID/USDT | $0.1843 | $98,025.48 | 08:00:11 19/04/2025 |
70 | ![]() |
ID/USDT | $0.1843 | $98,021.89 | 08:00:13 19/04/2025 |
71 | ![]() |
ID/USDT | $0.1839 | $82,920.40 | 08:00:16 19/04/2025 |
72 | ![]() |
ID/USDT | $0.1842 | $75,786.49 | 07:57:08 19/04/2025 |
73 | ![]() |
ID/USDT | $0.1845 | $72,934.52 | 07:57:07 19/04/2025 |
74 | ![]() |
ID/USDT | $0.1846 | $67,827.57 | 07:57:17 19/04/2025 |
75 | ![]() |
ID/USDT | $0.1844 | $65,235.31 | 07:57:17 19/04/2025 |
76 | ![]() |
ID/USDT | $0.1845 | $64,627.56 | 07:57:07 19/04/2025 |
77 | ![]() |
ID/TRY | $0.1854 | $50,781.85 | 07:56:24 19/04/2025 |
78 | ![]() |
ID/USDT | $0.1842 | $50,702.15 | 07:57:07 19/04/2025 |
79 | ![]() |
ID/VNDC | $0.1838 | $50,688.27 | 08:00:16 19/04/2025 |
80 | ![]() |
ID/USDT | $0.1841 | $42,802.34 | 07:54:08 19/04/2025 |
81 | ![]() |
ID/USDT | $0.1844 | $42,250.80 | 07:57:07 19/04/2025 |
82 | ![]() |
ID/EUR | $0.1839 | $41,432.62 | 08:00:07 19/04/2025 |
83 | ![]() |
ID/USDT | $0.1839 | $38,900.39 | 07:57:08 19/04/2025 |
84 | ![]() |
ID/USDT | $0.1841 | $38,396.25 | 07:54:13 19/04/2025 |
85 | ![]() |
ID/USDT | $0.1844 | $35,709.86 | 07:57:16 19/04/2025 |
86 | ![]() |
ID/USDT | $0.1844 | $27,322.50 | 07:57:08 19/04/2025 |
87 | ![]() |
ID/USDT | $0.1843 | $25,084.56 | 07:56:23 19/04/2025 |
88 | ![]() |
ID/USDT | $0.1846 | $23,022.54 | 08:00:07 19/04/2025 |
89 | ![]() |
ID/EUR | $0.1815 | $21,627.38 | 07:57:09 19/04/2025 |
90 | ![]() |
ID/BTC | $0.1849 | $20,265.93 | 07:56:42 19/04/2025 |
91 | ![]() |
ID/USDC | $0.1841 | $16,930.92 | 08:00:11 19/04/2025 |
92 | ![]() |
ID/USDC | $0.1844 | $16,928.40 | 07:57:08 19/04/2025 |
93 | ![]() |
ID/THB | $0.1844 | $12,047.56 | 07:48:08 19/04/2025 |
94 | ![]() |
ID/USD | $0.1840 | $8,217.61 | 08:00:16 19/04/2025 |
95 | ![]() |
ID/USDT | $0.1846 | $7,761.76 | 07:57:10 19/04/2025 |
96 | ![]() |
ID/USDT | $0.1846 | $6,281.72 | 07:57:12 19/04/2025 |
97 | ![]() |
ID/USDT | $0.1842 | $5,708.75 | 08:00:08 19/04/2025 |
98 | ![]() |
ID/VNDC | $0.1846 | $5,441.45 | 08:00:14 19/04/2025 |
99 | ![]() |
ID/USDT | $0.1842 | $4,085.38 | 07:59:23 19/04/2025 |
100 | ![]() |
ID/TRY | $0.1829 | $3,232.25 | 07:57:11 19/04/2025 |
101 | ![]() |
ID/THB | $0.1851 | $1,112.49 | 08:00:11 19/04/2025 |
102 | ![]() |
ID/USDT | $0.1809 | $546.97 | 07:28:25 19/04/2025 |
103 | ![]() |
ID/USDT | $0.1844 | $462.73 | 08:00:07 19/04/2025 |
104 | ![]() |
ID/BTC | $0.1847 | $191.37 | 07:56:53 19/04/2025 |
105 | ![]() |
ID/USDT | $0.1843 | $85.46 | 07:57:08 19/04/2025 |
106 | ![]() |
ID/USDT | $0.1799 | $46.74 | 07:14:10 19/04/2025 |
107 | ![]() |
ID/WBNB | $0.1808 | $32.39 | 07:48:28 19/04/2025 |
108 | ![]() |
ID/USDT | $0.1842 | $12.31 | 08:00:08 19/04/2025 |
109 | ![]() |
ID/BTC | $0.1758 | $9.32 | 08:00:08 19/04/2025 |
110 | ![]() |
ID/WBNB | $0.1802 | $0.3680 | 22:11:29 18/04/2025 |
111 | ![]() |
ID/USDT | $0.1802 | $0.1270 | 01:27:49 19/04/2025 |
112 | ![]() |
ID/USDT | $0.1712 | $0 | 07:57:53 19/04/2025 |
113 | ![]() |
ID/USDT | $0.2244 | $0 | 07:54:08 19/04/2025 |
114 | ![]() |
ID/USD | $0.1760 | $0 | 07:56:23 19/04/2025 |
115 | ![]() |
ID/INR | $0.1942 | $0 | 08:00:11 19/04/2025 |
116 | ![]() |
ID/BRL | $0.1699 | $0 | 07:57:08 19/04/2025 |
117 | ![]() |
ID/USDT | $0.1843 | $0 | 08:00:16 19/04/2025 |
118 | ![]() |
ID/INR | $0.2635 | $0 | 08:00:08 19/04/2025 |
119 | ![]() |
ID/USDT | $0.1845 | $0 | 08:00:08 19/04/2025 |
120 | ![]() |
ID/USDT | $0.1849 | $0 | 08:00:14 19/04/2025 |
121 | ![]() |
ID/USDT | $0.1846 | $0 | 07:57:11 19/04/2025 |
122 | ![]() |
ID/USD | $0.1839 | $0 | 08:00:18 19/04/2025 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 19/04/2025, cặp giao dịch ID/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,812,664 với tỷ giá $0.1814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.