Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ID/USDT | $0.03231 | $37,995,187 | 13:00:08 11/04/2026 | |
| 2 | ID/USDT | $0.03222 | $11,662,995 | 12:57:16 11/04/2026 | |
| 3 | ID/USDT | $0.03218 | $9,985,183 | 12:54:15 11/04/2026 | |
| 4 | ID/USDT | $0.03235 | $5,948,818 | 13:00:12 11/04/2026 | |
| 5 | ID/USDT | $0.03225 | $3,374,156 | 12:54:16 11/04/2026 | |
| 6 | ID/USDT | $0.4528 | $3,273,963 | 12:57:15 11/04/2026 | |
| 7 | ID/USDT | $0.03221 | $3,037,850 | 12:57:15 11/04/2026 | |
| 8 | ID/USDT | $0.03251 | $2,507,661 | 12:59:54 11/04/2026 | |
| 9 | ID/USDT | $0.03239 | $2,030,321 | 12:57:16 11/04/2026 | |
| 10 | ID/KRW | $0.03239 | $1,720,716 | 12:56:54 11/04/2026 | |
| 11 | ID/USDT | $0.03221 | $1,652,390 | 12:57:16 11/04/2026 | |
| 12 | ID/USDT | $0.03228 | $1,647,777 | 13:00:17 11/04/2026 | |
| 13 | ID/USDT | $0.03223 | $1,455,175 | 12:57:15 11/04/2026 | |
| 14 | ID/USDT | $0.03224 | $1,316,188 | 12:54:18 11/04/2026 | |
| 15 | ID/USDT | $0.03231 | $1,201,552 | 13:00:18 11/04/2026 | |
| 16 | ID/USDT | $0.03223 | $1,169,641 | 12:54:16 11/04/2026 | |
| 17 | ID/USDT | $0.03222 | $1,050,591 | 12:54:16 11/04/2026 | |
| 18 | ID/USDT | $0.03231 | $845,386 | 12:56:55 11/04/2026 | |
| 19 | ID/USDT | $0.03234 | $715,205 | 13:00:12 11/04/2026 | |
| 20 | ID/USDT | $0.03222 | $579,964 | 12:54:16 11/04/2026 | |
| 21 | ID/USDT | $0.03227 | $579,884 | 13:00:15 11/04/2026 | |
| 22 | ID/USDT | $0.03221 | $423,054 | 12:57:09 11/04/2026 | |
| 23 | ID/USDT | $0.03221 | $418,031 | 12:54:07 11/04/2026 | |
| 24 | ID/USDT | $0.03231 | $412,375 | 13:00:11 11/04/2026 | |
| 25 | ID/USDT | $0.03231 | $408,738 | 12:57:11 11/04/2026 | |
| 26 | ID/USDT | $0.03218 | $393,244 | 12:54:15 11/04/2026 | |
| 27 | ID/USDT | $0.03231 | $390,902 | 12:57:11 11/04/2026 | |
| 28 | ID/USDT | $0.03221 | $389,683 | 12:54:12 11/04/2026 | |
| 29 | ID/USDT | $0.03242 | $337,474 | 12:45:12 11/04/2026 | |
| 30 | ID/USDT | $0.03231 | $332,624 | 12:57:12 11/04/2026 | |
| 31 | ID/USDT | $0.03225 | $312,648 | 12:57:15 11/04/2026 | |
| 32 | ID/USDT | $0.03225 | $288,226 | 12:57:16 11/04/2026 | |
| 33 | ID/USDT | $0.03243 | $273,329 | 12:45:07 11/04/2026 | |
| 34 | ID/USDT | $0.03223 | $268,177 | 12:57:18 11/04/2026 | |
| 35 | ID/USDT | $0.03231 | $266,900 | 12:57:11 11/04/2026 | |
| 36 | ID/USDT | $0.03229 | $247,949 | 12:54:19 11/04/2026 | |
| 37 | ID/USDT | $0.03231 | $245,094 | 13:00:09 11/04/2026 | |
| 38 | ID/USDT | $0.03222 | $243,011 | 12:57:15 11/04/2026 | |
| 39 | ID/USDT | $0.03241 | $184,294 | 12:57:08 11/04/2026 | |
| 40 | ID/USDT | $0.03251 | $182,739 | 12:57:07 11/04/2026 | |
| 41 | ID/TRY | $0.03235 | $180,670 | 12:56:42 11/04/2026 | |
| 42 | ID/USDT | $0.03232 | $180,615 | 12:57:12 11/04/2026 | |
| 43 | ID/USDT | $0.03233 | $172,822 | 12:54:10 11/04/2026 | |
| 44 | ID/USDT | $0.03231 | $168,677 | 13:00:11 11/04/2026 | |
| 45 | ID/USD | $0.03241 | $166,992 | 13:00:07 11/04/2026 | |
| 46 | ID/USD | $0.03241 | $166,990 | 13:00:13 11/04/2026 | |
| 47 | ID/KRW | $0.03255 | $163,119 | 12:59:24 11/04/2026 | |
| 48 | ID/USDT | $0.03222 | $162,432 | 12:57:17 11/04/2026 | |
| 49 | ID/USDT | $0.03234 | $150,387 | 12:57:08 11/04/2026 | |
| 50 | ID/TRY | $0.03226 | $148,471 | 12:57:08 11/04/2026 | |
| 51 | ID/USDT | $0.03231 | $145,488 | 12:57:07 11/04/2026 | |
| 52 | ID/USDT | $0.03223 | $145,083 | 12:57:15 11/04/2026 | |
| 53 | ID/USDT | $0.03231 | $141,740 | 12:57:09 11/04/2026 | |
| 54 | ID/USDT | $0.03226 | $139,823 | 12:57:16 11/04/2026 | |
| 55 | ID/USDT | $0.03211 | $138,210 | 12:54:12 11/04/2026 | |
| 56 | ID/USDT | $0.03237 | $132,694 | 13:00:12 11/04/2026 | |
| 57 | ID/USDT | $0.03233 | $111,510 | 12:54:19 11/04/2026 | |
| 58 | ID/USDT | $0.03231 | $110,885 | 12:57:13 11/04/2026 | |
| 59 | ID/USDT | $0.03251 | $109,544 | 12:57:11 11/04/2026 | |
| 60 | ID/USDT | $0.03231 | $91,625.13 | 12:57:13 11/04/2026 | |
| 61 | ID/USDT | $0.03235 | $88,506.20 | 13:00:11 11/04/2026 | |
| 62 | ID/TRY | $0.03269 | $88,464.13 | 12:54:11 11/04/2026 | |
| 63 | ID/USDT | $0.03225 | $87,598.40 | 12:57:15 11/04/2026 | |
| 64 | ID/USDT | $0.03228 | $86,564.49 | 12:51:11 11/04/2026 | |
| 65 | ID/USDT | $0.03231 | $72,181.60 | 12:57:13 11/04/2026 | |
| 66 | ID/USDT | $0.03221 | $71,840.87 | 12:57:09 11/04/2026 | |
| 67 | ID/USDT | $0.03241 | $69,540.93 | 12:57:08 11/04/2026 | |
| 68 | ID/USDT | $0.03236 | $66,493.93 | 12:57:09 11/04/2026 | |
| 69 | ID/USDT | $0.03234 | $63,546.93 | 12:57:08 11/04/2026 | |
| 70 | ID/USDT | $0.03101 | $61,230.67 | 13:00:13 11/04/2026 | |
| 71 | ID/USDT | $0.03234 | $60,066.91 | 12:54:13 11/04/2026 | |
| 72 | ID/USDT | $0.03231 | $55,378.02 | 13:00:15 11/04/2026 | |
| 73 | ID/USDT | $0.03235 | $53,103.72 | 13:00:09 11/04/2026 | |
| 74 | ID/USDT | $0.03241 | $45,001.14 | 12:57:12 11/04/2026 | |
| 75 | ID/USDT | $0.03221 | $44,223.86 | 12:54:11 11/04/2026 | |
| 76 | ID/USDT | $0.03221 | $42,292.91 | 12:54:10 11/04/2026 | |
| 77 | ID/USDT | $0.03237 | $23,932.03 | 12:57:07 11/04/2026 | |
| 78 | ID/EUR | $0.03226 | $23,084.58 | 12:57:10 11/04/2026 | |
| 79 | ID/USDT | $0.03234 | $21,186.83 | 12:56:24 11/04/2026 | |
| 80 | ID/USDT | $0.03234 | $18,174.34 | 13:00:17 11/04/2026 | |
| 81 | ID/USDT | $0.03224 | $17,962.52 | 12:48:12 11/04/2026 | |
| 82 | ID/USDT | $0.03233 | $16,053.84 | 12:56:24 11/04/2026 | |
| 83 | ID/USDT | $0.03234 | $15,485.37 | 12:59:54 11/04/2026 | |
| 84 | ID/EUR | $0.03237 | $14,118.46 | 12:54:10 11/04/2026 | |
| 85 | ID/USDT | $0.03241 | $12,726.96 | 12:56:23 11/04/2026 | |
| 86 | ID/USDT | $0.03221 | $10,480.97 | 13:00:07 11/04/2026 | |
| 87 | ID/USDT | $0.03221 | $10,480.88 | 13:00:13 11/04/2026 | |
| 88 | ID/USDT | $0.03221 | $10,408.89 | 12:57:19 11/04/2026 | |
| 89 | ID/USDC | $0.03249 | $8,909.28 | 12:36:23 11/04/2026 | |
| 90 | ID/USDT | $0.03225 | $7,814.06 | 12:57:16 11/04/2026 | |
| 91 | ID/USD | $0.03223 | $7,015.15 | 13:00:16 11/04/2026 | |
| 92 | ID/USDT | $0.03231 | $4,951.21 | 12:57:09 11/04/2026 | |
| 93 | ID/USDT | $0.03450 | $4,711.15 | 13:21:15 07/04/2026 | |
| 94 | ID/USDT | $0.03241 | $3,785.49 | 12:54:12 11/04/2026 | |
| 95 | ID/USDT | $0.3995 | $3,332.16 | 13:00:18 11/04/2026 | |
| 96 | ID/USDT | $0.03231 | $2,392.24 | 12:57:09 11/04/2026 | |
| 97 | ID/USDT | $0.03225 | $1,394.53 | 13:00:18 11/04/2026 | |
| 98 | ID/USDT | $0.03225 | $1,224.01 | 13:00:20 11/04/2026 | |
| 99 | ID/USDC | $0.03220 | $947.88 | 13:00:13 11/04/2026 | |
| 100 | ID/USDC | $0.03221 | $947.81 | 13:00:07 11/04/2026 | |
| 101 | ID/USDT | $0.03175 | $264.61 | 13:00:21 11/04/2026 | |
| 102 | ID/THB | $0.03135 | $220.28 | 12:57:08 11/04/2026 | |
| 103 | ID/USDT | $0.03231 | $207.50 | 12:57:09 11/04/2026 | |
| 104 | ID/USDT | $0.03221 | $172.96 | 12:54:10 11/04/2026 | |
| 105 | SPACEID/IDR | $0.03248 | $93.32 | 12:59:24 11/04/2026 | |
| 106 | ID/BTC | $0.03205 | $56.24 | 12:56:54 11/04/2026 | |
| 107 | ID/THB | $0.03201 | $48.69 | 13:00:09 11/04/2026 | |
| 108 | ID/USDT | $0.03231 | $48.56 | 12:57:07 11/04/2026 | |
| 109 | ID/USDT | $0.03161 | $40.57 | 09:44:41 11/04/2026 | |
| 110 | ID/WBNB | $0.03152 | $14.66 | 09:45:07 11/04/2026 | |
| 111 | ID/BTC | $0.05061 | $13.86 | 12:54:11 11/04/2026 | |
| 112 | ID/USDT | $0.03130 | $5.26 | 09:56:38 11/04/2026 | |
| 113 | ID/USDT | $0.1590 | $1.27 | 13:00:10 11/04/2026 | |
| 114 | ID/USDT | $0.03227 | $1.08 | 13:00:07 11/04/2026 | |
| 115 | ID/USDT | $0.03001 | $0 | 12:59:23 11/04/2026 | |
| 116 | ID/USDT | $0.04238 | $0 | 13:00:11 11/04/2026 | |
| 117 | ID/USD | $0.03007 | $0 | 12:56:55 11/04/2026 | |
| 118 | ID/INR | $0.03470 | $0 | 12:54:11 11/04/2026 | |
| 119 | ID/USDT | $0.03451 | $0 | 13:00:13 11/04/2026 | |
| 120 | ID/BRL | $0.03700 | $0 | 12:54:08 11/04/2026 | |
| 121 | ID/USDT | $0.03241 | $0 | 12:57:11 11/04/2026 | |
| 122 | ID/INR | $0.06463 | $0 | 15:51:08 10/04/2026 | |
| 123 | ID/USDT | $0.03090 | $0 | 15:51:08 10/04/2026 | |
| 124 | ID/EUR | $0.03194 | $0 | 12:57:09 11/04/2026 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 11/04/2026, cặp giao dịch ID/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,995,187 với tỷ giá $0.03231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.