Thị trường SPACE ID (ID)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ID/USDT | $0.2139 | $26,114,435 | 21:02:58 29/03/2025 |
2 | ![]() |
ID/USDT | $0.2170 | $10,820,950 | 21:03:00 29/03/2025 |
3 | ![]() |
ID/USDT | $0.2168 | $9,480,193 | 20:59:58 29/03/2025 |
4 | ![]() |
ID/USDT | $0.2171 | $7,585,848 | 21:02:58 29/03/2025 |
5 | ![]() |
ID/USDT | $0.2171 | $7,585,848 | 21:02:57 29/03/2025 |
6 | ![]() |
ID/USDT | $0.2170 | $7,585,208 | 21:02:56 29/03/2025 |
7 | ![]() |
ID/USDT | $0.2170 | $7,584,782 | 21:02:55 29/03/2025 |
8 | ![]() |
ID/USDT | $0.2169 | $7,012,229 | 20:56:58 29/03/2025 |
9 | ![]() |
ID/USDT | $0.2166 | $3,823,201 | 20:59:58 29/03/2025 |
10 | ![]() |
ID/USDT | $0.4526 | $3,271,860 | 20:59:58 29/03/2025 |
11 | ![]() |
ID/USDT | $0.2170 | $2,945,384 | 20:59:58 29/03/2025 |
12 | ![]() |
ID/USDT | $0.2167 | $2,702,520 | 20:59:58 29/03/2025 |
13 | ![]() |
ID/USDT | $0.2169 | $2,642,170 | 21:03:01 29/03/2025 |
14 | ![]() |
ID/USDT | $0.2171 | $2,533,298 | 21:02:58 29/03/2025 |
15 | ![]() |
ID/USDT | $0.2171 | $2,059,699 | 20:56:58 29/03/2025 |
16 | ![]() |
ID/USDT | $0.2169 | $1,979,053 | 21:02:58 29/03/2025 |
17 | ![]() |
ID/USDT | $0.2166 | $1,972,154 | 20:59:58 29/03/2025 |
18 | ![]() |
ID/USDT | $0.2172 | $1,687,292 | 20:56:58 29/03/2025 |
19 | ![]() |
ID/USDT | $0.2168 | $1,653,344 | 20:57:06 29/03/2025 |
20 | ![]() |
ID/KRW | $0.2199 | $1,546,444 | 20:56:54 29/03/2025 |
21 | ![]() |
ID/USDT | $0.2166 | $1,370,429 | 20:59:58 29/03/2025 |
22 | ![]() |
ID/USDT | $0.2173 | $1,246,907 | 20:59:54 29/03/2025 |
23 | ![]() |
ID/USDT | $0.2166 | $1,024,804 | 20:59:58 29/03/2025 |
24 | ![]() |
ID/USDT | $0.2171 | $961,524 | 21:03:01 29/03/2025 |
25 | ![]() |
ID/USDT | $0.2167 | $825,623 | 21:02:55 29/03/2025 |
26 | ![]() |
ID/USDT | $0.4274 | $802,451 | 21:05:58 29/03/2025 |
27 | ![]() |
ID/USDT | $0.2170 | $775,320 | 20:59:54 29/03/2025 |
28 | ![]() |
ID/USDT | $0.2166 | $722,723 | 21:02:52 29/03/2025 |
29 | ![]() |
ID/USDT | $0.2173 | $638,041 | 20:56:57 29/03/2025 |
30 | ![]() |
ID/USDT | $0.2169 | $628,517 | 20:59:54 29/03/2025 |
31 | ![]() |
ID/USDT | $0.2170 | $609,183 | 21:02:58 29/03/2025 |
32 | ![]() |
ID/USDT | $0.2166 | $570,795 | 20:59:58 29/03/2025 |
33 | ![]() |
ID/USDT | $0.2167 | $524,566 | 20:59:59 29/03/2025 |
34 | ![]() |
ID/USDT | $0.2166 | $468,978 | 20:59:59 29/03/2025 |
35 | ![]() |
ID/USDT | $0.2169 | $441,194 | 21:02:51 29/03/2025 |
36 | ![]() |
ID/USDT | $0.2173 | $402,629 | 21:00:04 29/03/2025 |
37 | ![]() |
ID/USDT | $0.2167 | $399,989 | 21:00:03 29/03/2025 |
38 | ![]() |
ID/USDT | $0.2201 | $392,102 | 20:59:57 29/03/2025 |
39 | ![]() |
ID/USDT | $0.2172 | $385,555 | 20:56:59 29/03/2025 |
40 | ![]() |
ID/USDT | $0.2166 | $351,889 | 20:59:58 29/03/2025 |
41 | ![]() |
ID/USDT | $0.2172 | $331,932 | 21:00:03 29/03/2025 |
42 | ![]() |
ID/USDT | $0.2170 | $316,354 | 21:02:57 29/03/2025 |
43 | ![]() |
ID/USDT | $0.2169 | $299,799 | 20:59:55 29/03/2025 |
44 | ![]() |
ID/USDT | $0.2166 | $293,721 | 21:02:58 29/03/2025 |
45 | ![]() |
ID/USDT | $0.2166 | $285,805 | 20:59:58 29/03/2025 |
46 | ![]() |
ID/USDT | $0.2177 | $284,871 | 21:02:54 29/03/2025 |
47 | ![]() |
ID/USDT | $0.2174 | $257,967 | 20:59:58 29/03/2025 |
48 | ![]() |
ID/USDT | $0.2170 | $256,577 | 20:57:00 29/03/2025 |
49 | ![]() |
ID/USDT | $0.2381 | $255,750 | 20:59:59 29/03/2025 |
50 | ![]() |
ID/USDT | $0.2168 | $237,686 | 20:59:45 29/03/2025 |
51 | ![]() |
ID/USDT | $0.2173 | $232,972 | 20:56:48 29/03/2025 |
52 | ![]() |
ID/USDT | $0.2172 | $212,120 | 21:00:02 29/03/2025 |
53 | ![]() |
ID/USDT | $0.2410 | $164,085 | 21:02:58 29/03/2025 |
54 | ![]() |
ID/USDT | $0.2163 | $136,857 | 20:59:45 29/03/2025 |
55 | ![]() |
ID/USDT | $0.2175 | $127,057 | 20:56:48 29/03/2025 |
56 | ![]() |
ID/EUR | $0.2172 | $118,937 | 21:02:47 29/03/2025 |
57 | ![]() |
ID/KRW | $0.2197 | $117,817 | 20:59:55 29/03/2025 |
58 | ![]() |
ID/USDT | $0.2172 | $111,609 | 20:59:57 29/03/2025 |
59 | ![]() |
ID/TRY | $0.2208 | $111,405 | 20:57:06 29/03/2025 |
60 | ![]() |
ID/USDT | $0.2171 | $106,109 | 21:00:02 29/03/2025 |
61 | ![]() |
ID/USDT | $0.2168 | $89,154.38 | 21:00:06 29/03/2025 |
62 | ![]() |
ID/USDT | $0.2173 | $88,199.39 | 21:00:02 29/03/2025 |
63 | ![]() |
ID/USDT | $0.2173 | $88,198.27 | 20:59:57 29/03/2025 |
64 | ![]() |
ID/USDT | $0.2173 | $88,010.37 | 21:03:05 29/03/2025 |
65 | ![]() |
ID/USDT | $0.2168 | $86,865.85 | 21:00:00 29/03/2025 |
66 | ![]() |
ID/USDT | $0.2172 | $83,411.09 | 20:59:59 29/03/2025 |
67 | ![]() |
ID/BTC | $0.2168 | $69,407.99 | 20:56:48 29/03/2025 |
68 | ![]() |
ID/VNDC | $0.2171 | $65,173.14 | 21:02:58 29/03/2025 |
69 | ![]() |
ID/TRY | $0.2208 | $61,079.29 | 20:59:25 29/03/2025 |
70 | ![]() |
ID/USDT | $0.2166 | $60,057.07 | 20:59:56 29/03/2025 |
71 | ![]() |
ID/USDT | $0.2173 | $59,490.03 | 21:02:49 29/03/2025 |
72 | ![]() |
ID/USD | $0.2167 | $56,653.83 | 20:59:57 29/03/2025 |
73 | ![]() |
ID/USD | $0.2169 | $56,485.69 | 21:02:58 29/03/2025 |
74 | ![]() |
ID/USDT | $0.2174 | $51,939.70 | 20:59:54 29/03/2025 |
75 | ![]() |
ID/USDT | $0.2166 | $51,888.13 | 20:59:47 29/03/2025 |
76 | ![]() |
ID/USDT | $0.2171 | $40,869.82 | 20:59:57 29/03/2025 |
77 | ![]() |
ID/USDT | $0.2168 | $40,814.03 | 21:02:55 29/03/2025 |
78 | ![]() |
ID/USDT | $0.2165 | $36,880.34 | 20:59:58 29/03/2025 |
79 | ![]() |
ID/TRY | $0.2201 | $29,290.12 | 20:59:54 29/03/2025 |
80 | ![]() |
ID/USDT | $0.2168 | $27,773.80 | 21:00:05 29/03/2025 |
81 | ![]() |
ID/USDT | $0.2169 | $24,210.31 | 20:59:58 29/03/2025 |
82 | ![]() |
ID/EUR | $0.2166 | $21,480.53 | 20:59:45 29/03/2025 |
83 | ![]() |
ID/USDT | $0.2168 | $19,789.22 | 20:59:53 29/03/2025 |
84 | ![]() |
ID/USDT | $0.2169 | $18,217.61 | 20:59:45 29/03/2025 |
85 | ![]() |
ID/USDT | $0.2166 | $16,172.72 | 21:02:58 29/03/2025 |
86 | ![]() |
ID/USDT | $0.2168 | $13,650.46 | 21:00:05 29/03/2025 |
87 | ![]() |
ID/THB | $0.2166 | $12,231.91 | 20:59:45 29/03/2025 |
88 | ![]() |
ID/USDC | $0.2173 | $12,063.39 | 20:59:57 29/03/2025 |
89 | ![]() |
ID/USDC | $0.2169 | $12,059.81 | 21:02:58 29/03/2025 |
90 | ![]() |
ID/USDT | $0.2168 | $11,332.44 | 20:59:45 29/03/2025 |
91 | ![]() |
ID/USD | $0.2162 | $8,421.17 | 21:05:58 29/03/2025 |
92 | ![]() |
ID/EUR | $0.2184 | $8,258.04 | 20:59:45 29/03/2025 |
93 | ![]() |
ID/USDT | $0.2167 | $6,200.87 | 21:00:04 29/03/2025 |
94 | ![]() |
ID/USDT | $0.2167 | $6,187.28 | 20:59:58 29/03/2025 |
95 | ![]() |
ID/VNDC | $0.2170 | $5,459.49 | 21:02:56 29/03/2025 |
96 | ![]() |
ID/USDT | $0.2169 | $4,114.68 | 21:02:55 29/03/2025 |
97 | ![]() |
ID/USDT | $0.2160 | $1,614.34 | 19:42:16 29/03/2025 |
98 | ![]() |
ID/THB | $0.2192 | $1,058.71 | 21:02:54 29/03/2025 |
99 | ![]() |
ID/TRY | $0.2189 | $979.20 | 20:56:48 29/03/2025 |
100 | ![]() |
ID/USDT | $0.2169 | $320.84 | 21:02:55 29/03/2025 |
101 | ![]() |
ID/BTC | $0.2252 | $282.81 | 20:56:54 29/03/2025 |
102 | ![]() |
ID/BTC | $0.2647 | $108.44 | 21:02:55 29/03/2025 |
103 | ![]() |
ID/USDT | $0.2179 | $98.83 | 18:46:36 29/03/2025 |
104 | ![]() |
ID/USDT | $0.2138 | $91.41 | 21:00:02 29/03/2025 |
105 | ![]() |
ID/USDT | $0.2168 | $54.33 | 21:03:02 29/03/2025 |
106 | ![]() |
ID/WBNB | $0.2173 | $33.97 | 20:46:07 29/03/2025 |
107 | ![]() |
ID/BRL | $0.2270 | $9.08 | 21:02:54 29/03/2025 |
108 | ![]() |
ID/USDT | $0.2177 | $1.01 | 18:46:36 29/03/2025 |
109 | ![]() |
ID/WBNB | $0.2245 | $0.6887 | 09:35:04 29/03/2025 |
110 | ![]() |
ID/USDT | $0.2244 | $0 | 21:00:02 29/03/2025 |
111 | ![]() |
ID/INR | $0.2331 | $0 | 21:02:57 29/03/2025 |
112 | ![]() |
ID/USDT | $0.2168 | $0 | 21:00:01 29/03/2025 |
113 | ![]() |
ID/USDT | $0.2169 | $0 | 21:02:54 29/03/2025 |
114 | ![]() |
ID/INR | $0.2630 | $0 | 21:02:59 29/03/2025 |
115 | ![]() |
ID/USDT | $0.2171 | $0 | 21:02:59 29/03/2025 |
116 | ![]() |
ID/USDT | $0.2176 | $0 | 21:02:56 29/03/2025 |
117 | ![]() |
ID/USDT | $0.2167 | $0 | 20:59:55 29/03/2025 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch ID/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,114,435 với tỷ giá $0.2139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.