Vốn hóa: $2,679,524,110,659 Khối lượng (24h): $66,903,375,235 Tiền ảo: 34,200 Sàn giao dịch: 817 Thị phần: BTC: 61.1%, ETH: 8.3%

Thị trường SPACE ID (ID)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ID/USDT $0.2139 $26,114,435 21:02:58 29/03/2025
2 CEEX exchange CEEX exchange ID/USDT $0.2170 $10,820,950 21:03:00 29/03/2025
3 AscendEX (BitMax) AscendEX (BitMax) ID/USDT $0.2168 $9,480,193 20:59:58 29/03/2025
4 ZKE ZKE ID/USDT $0.2171 $7,585,848 21:02:58 29/03/2025
5 SpireX SpireX ID/USDT $0.2171 $7,585,848 21:02:57 29/03/2025
6 Zedxion Exchange Zedxion Exchange ID/USDT $0.2170 $7,585,208 21:02:56 29/03/2025
7 TNNS PROX TNNS PROX ID/USDT $0.2170 $7,584,782 21:02:55 29/03/2025
8 Binance Binance ID/USDT $0.2169 $7,012,229 20:56:58 29/03/2025
9 OrangeX OrangeX ID/USDT $0.2166 $3,823,201 20:59:58 29/03/2025
10 Koinbay Koinbay ID/USDT $0.4526 $3,271,860 20:59:58 29/03/2025
11 FameEX FameEX ID/USDT $0.2170 $2,945,384 20:59:58 29/03/2025
12 Bitunix Bitunix ID/USDT $0.2167 $2,702,520 20:59:58 29/03/2025
13 BTCC BTCC ID/USDT $0.2169 $2,642,170 21:03:01 29/03/2025
14 IBIT Global IBIT Global ID/USDT $0.2171 $2,533,298 21:02:58 29/03/2025
15 Bybit Bybit ID/USDT $0.2171 $2,059,699 20:56:58 29/03/2025
16 Zedxion Exchange Zedxion Exchange ID/USDT $0.2169 $1,979,053 21:02:58 29/03/2025
17 VOOX Exchange VOOX Exchange ID/USDT $0.2166 $1,972,154 20:59:58 29/03/2025
18 OKX OKX ID/USDT $0.2172 $1,687,292 20:56:58 29/03/2025
19 Binance Binance ID/USDT $0.2168 $1,653,344 20:57:06 29/03/2025
20 Upbit Upbit ID/KRW $0.2199 $1,546,444 20:56:54 29/03/2025
21 Toobit Toobit ID/USDT $0.2166 $1,370,429 20:59:58 29/03/2025
22 HTX HTX ID/USDT $0.2173 $1,246,907 20:59:54 29/03/2025
23 Zoomex Zoomex ID/USDT $0.2166 $1,024,804 20:59:58 29/03/2025
24 IBIT Global IBIT Global ID/USDT $0.2171 $961,524 21:03:01 29/03/2025
25 4E 4E ID/USDT $0.2167 $825,623 21:02:55 29/03/2025
26 Fairdesk Fairdesk ID/USDT $0.4274 $802,451 21:05:58 29/03/2025
27 Hotcoin Hotcoin ID/USDT $0.2170 $775,320 20:59:54 29/03/2025
28 CoinUp.io CoinUp.io ID/USDT $0.2166 $722,723 21:02:52 29/03/2025
29 MEXC MEXC ID/USDT $0.2173 $638,041 20:56:57 29/03/2025
30 TruBit Pro Exchange TruBit Pro Exchange ID/USDT $0.2169 $628,517 20:59:54 29/03/2025
31 Darkex Exchange Darkex Exchange ID/USDT $0.2170 $609,183 21:02:58 29/03/2025
32 Ourbit Ourbit ID/USDT $0.2166 $570,795 20:59:58 29/03/2025
33 UZX UZX ID/USDT $0.2167 $524,566 20:59:59 29/03/2025
34 VOOX Exchange VOOX Exchange ID/USDT $0.2166 $468,978 20:59:59 29/03/2025
35 SuperEx SuperEx ID/USDT $0.2169 $441,194 21:02:51 29/03/2025
36 Deepcoin Deepcoin ID/USDT $0.2173 $402,629 21:00:04 29/03/2025
37 LBank LBank ID/USDT $0.2167 $399,989 21:00:03 29/03/2025
38 ICRYPEX ICRYPEX ID/USDT $0.2201 $392,102 20:59:57 29/03/2025
39 Bybit Bybit ID/USDT $0.2172 $385,555 20:56:59 29/03/2025
40 KCEX KCEX ID/USDT $0.2166 $351,889 20:59:58 29/03/2025
41 BitMart BitMart ID/USDT $0.2172 $331,932 21:00:03 29/03/2025
42 Bibox Bibox ID/USDT $0.2170 $316,354 21:02:57 29/03/2025
43 Ourbit Ourbit ID/USDT $0.2169 $299,799 20:59:55 29/03/2025
44 CoinCatch CoinCatch ID/USDT $0.2166 $293,721 21:02:58 29/03/2025
45 Phemex Phemex ID/USDT $0.2166 $285,805 20:59:58 29/03/2025
46 Bitazza Bitazza ID/USDT $0.2177 $284,871 21:02:54 29/03/2025
47 KuCoin KuCoin ID/USDT $0.2174 $257,967 20:59:58 29/03/2025
48 Bitget Bitget ID/USDT $0.2170 $256,577 20:57:00 29/03/2025
49 FameEX FameEX ID/USDT $0.2381 $255,750 20:59:59 29/03/2025
50 WhiteBIT WhiteBIT ID/USDT $0.2168 $237,686 20:59:45 29/03/2025
51 OKX OKX ID/USDT $0.2173 $232,972 20:56:48 29/03/2025
52 KCEX KCEX ID/USDT $0.2172 $212,120 21:00:02 29/03/2025
53 Astherus Orderbook Perp Astherus Orderbook Perp ID/USDT $0.2410 $164,085 21:02:58 29/03/2025
54 AscendEX (BitMax) AscendEX (BitMax) ID/USDT $0.2163 $136,857 20:59:45 29/03/2025
55 Gate.io Gate.io ID/USDT $0.2175 $127,057 20:56:48 29/03/2025
56 LCX Exchange LCX Exchange ID/EUR $0.2172 $118,937 21:02:47 29/03/2025
57 Bithumb Bithumb ID/KRW $0.2197 $117,817 20:59:55 29/03/2025
58 BVOX BVOX ID/USDT $0.2172 $111,609 20:59:57 29/03/2025
59 Binance Binance ID/TRY $0.2208 $111,405 20:57:06 29/03/2025
60 Tapbit Tapbit ID/USDT $0.2171 $106,109 21:00:02 29/03/2025
61 Bitunix Bitunix ID/USDT $0.2168 $89,154.38 21:00:06 29/03/2025
62 BTSE BTSE ID/USDT $0.2173 $88,199.39 21:00:02 29/03/2025
63 BITmarkets BITmarkets ID/USDT $0.2173 $88,198.27 20:59:57 29/03/2025
64 B2Z Exchange B2Z Exchange ID/USDT $0.2173 $88,010.37 21:03:05 29/03/2025
65 BiFinance BiFinance ID/USDT $0.2168 $86,865.85 21:00:00 29/03/2025
66 Hibt Hibt ID/USDT $0.2172 $83,411.09 20:59:59 29/03/2025
67 Binance Binance ID/BTC $0.2168 $69,407.99 20:56:48 29/03/2025
68 ONUS Pro ONUS Pro ID/VNDC $0.2171 $65,173.14 21:02:58 29/03/2025
69 Binance TR Binance TR ID/TRY $0.2208 $61,079.29 20:59:25 29/03/2025
70 Toobit Toobit ID/USDT $0.2166 $60,057.07 20:59:56 29/03/2025
71 BlueBit BlueBit ID/USDT $0.2173 $59,490.03 21:02:49 29/03/2025
72 BITmarkets BITmarkets ID/USD $0.2167 $56,653.83 20:59:57 29/03/2025
73 B2Z Exchange B2Z Exchange ID/USD $0.2169 $56,485.69 21:02:58 29/03/2025
74 KuCoin KuCoin ID/USDT $0.2174 $51,939.70 20:59:54 29/03/2025
75 BingX BingX ID/USDT $0.2166 $51,888.13 20:59:47 29/03/2025
76 BloFin BloFin ID/USDT $0.2171 $40,869.82 20:59:57 29/03/2025
77 CoinCatch CoinCatch ID/USDT $0.2168 $40,814.03 21:02:55 29/03/2025
78 Pionex Pionex ID/USDT $0.2165 $36,880.34 20:59:58 29/03/2025
79 Bitexen Bitexen ID/TRY $0.2201 $29,290.12 20:59:54 29/03/2025
80 PointPay PointPay ID/USDT $0.2168 $27,773.80 21:00:05 29/03/2025
81 BloFin BloFin ID/USDT $0.2169 $24,210.31 20:59:58 29/03/2025
82 Bitvavo Bitvavo ID/EUR $0.2166 $21,480.53 20:59:45 29/03/2025
83 Phemex Phemex ID/USDT $0.2168 $19,789.22 20:59:53 29/03/2025
84 Bitrue Bitrue ID/USDT $0.2169 $18,217.61 20:59:45 29/03/2025
85 TGEX TGEX ID/USDT $0.2166 $16,172.72 21:02:58 29/03/2025
86 WEEX WEEX ID/USDT $0.2168 $13,650.46 21:00:05 29/03/2025
87 Bitkub Bitkub ID/THB $0.2166 $12,231.91 20:59:45 29/03/2025
88 BITmarkets BITmarkets ID/USDC $0.2173 $12,063.39 20:59:57 29/03/2025
89 B2Z Exchange B2Z Exchange ID/USDC $0.2169 $12,059.81 21:02:58 29/03/2025
90 Tothemoon Tothemoon ID/USDT $0.2168 $11,332.44 20:59:45 29/03/2025
91 Coincall Coincall ID/USD $0.2162 $8,421.17 21:05:58 29/03/2025
92 WhiteBIT WhiteBIT ID/EUR $0.2184 $8,258.04 20:59:45 29/03/2025
93 Pionex Pionex ID/USDT $0.2167 $6,200.87 21:00:04 29/03/2025
94 Flipster Flipster ID/USDT $0.2167 $6,187.28 20:59:58 29/03/2025
95 ONUS Pro ONUS Pro ID/VNDC $0.2170 $5,459.49 21:02:56 29/03/2025
96 Topcredit Int Topcredit Int ID/USDT $0.2169 $4,114.68 21:02:55 29/03/2025
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ID/USDT $0.2160 $1,614.34 19:42:16 29/03/2025
98 Bitazza Bitazza ID/THB $0.2192 $1,058.71 21:02:54 29/03/2025
99 Gate.io Gate.io ID/TRY $0.2189 $979.20 20:56:48 29/03/2025
100 Koinpark Koinpark ID/USDT $0.2169 $320.84 21:02:55 29/03/2025
101 Upbit Upbit ID/BTC $0.2252 $282.81 20:56:54 29/03/2025
102 ChangeNOW ChangeNOW ID/BTC $0.2647 $108.44 21:02:55 29/03/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ID/USDT $0.2179 $98.83 18:46:36 29/03/2025
104 Poloniex Poloniex ID/USDT $0.2138 $91.41 21:00:02 29/03/2025
105 Bitcoiva Bitcoiva ID/USDT $0.2168 $54.33 21:03:02 29/03/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ID/WBNB $0.2173 $33.97 20:46:07 29/03/2025
107 NovaDAX NovaDAX ID/BRL $0.2270 $9.08 21:02:54 29/03/2025
108 Uniswap v3 (BSC) Uniswap v3 (BSC) ID/USDT $0.2177 $1.01 18:46:36 29/03/2025
109 Uniswap v3 (BSC) Uniswap v3 (BSC) ID/WBNB $0.2245 $0.6887 09:35:04 29/03/2025
110 HitBTC HitBTC ID/USDT $0.2244 $0 21:00:02 29/03/2025
111 ZebPay ZebPay ID/INR $0.2331 $0 21:02:57 29/03/2025
112 Tokocrypto Tokocrypto ID/USDT $0.2168 $0 21:00:01 29/03/2025
113 CoinDCX CoinDCX ID/USDT $0.2169 $0 21:02:54 29/03/2025
114 Giottus Giottus ID/INR $0.2630 $0 21:02:59 29/03/2025
115 Giottus Giottus ID/USDT $0.2171 $0 21:02:59 29/03/2025
116 ONUS Pro ONUS Pro ID/USDT $0.2176 $0 21:02:56 29/03/2025
117 Binance TH Binance TH ID/USDT $0.2167 $0 20:59:55 29/03/2025

Thông tin thị trường giao dịch SPACE ID (ID)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch ID/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,114,435 với tỷ giá $0.2139.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.

Cặp: Tên cặp giao dịch ID với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SPACE ID (ID) Cặp giao dịch SPACE ID (ID) - CoinMarket.vn
4.3 trên 891 đánh giá