Vốn hóa: $2,664,895,298,292 Khối lượng (24h): $44,002,369,145 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường SPACE ID (ID)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ID/USDT $0.1814 $22,812,664 08:00:17 19/04/2025
2 OrangeX OrangeX ID/USDT $0.1838 $19,877,770 07:54:16 19/04/2025
3 CEEX exchange CEEX exchange ID/USDT $0.1844 $14,898,116 08:00:10 19/04/2025
4 IBIT Global IBIT Global ID/USDT $0.1843 $11,437,144 08:00:09 19/04/2025
5 AscendEX (BitMax) AscendEX (BitMax) ID/USDT $0.1844 $9,928,130 07:57:17 19/04/2025
6 Binance Binance ID/USDT $0.1838 $6,968,788 07:54:16 19/04/2025
7 Upbit Upbit ID/KRW $0.1882 $3,943,889 07:56:53 19/04/2025
8 HTX HTX ID/USDT $0.1844 $3,288,343 07:59:24 19/04/2025
9 Koinbay Koinbay ID/USDT $0.4526 $3,272,822 07:54:15 19/04/2025
10 FameEX FameEX ID/USDT $0.1843 $2,976,943 07:57:17 19/04/2025
11 IBIT Global IBIT Global ID/USDT $0.1841 $2,746,350 08:00:17 19/04/2025
12 BTCC BTCC ID/USDT $0.1844 $2,313,236 08:00:08 19/04/2025
13 Binance Binance ID/USDT $0.1842 $2,280,721 07:56:42 19/04/2025
14 VOOX Exchange VOOX Exchange ID/USDT $0.1844 $1,970,577 07:57:17 19/04/2025
15 Zedxion Exchange Zedxion Exchange ID/USDT $0.1839 $1,720,619 08:00:20 19/04/2025
16 Bybit Bybit ID/USDT $0.1839 $1,674,408 07:54:16 19/04/2025
17 Bitunix Bitunix ID/USDT $0.1843 $1,668,665 07:57:15 19/04/2025
18 Toobit Toobit ID/USDT $0.1844 $1,515,157 07:57:16 19/04/2025
19 OKX OKX ID/USDT $0.1841 $1,438,825 07:54:45 19/04/2025
20 MEXC MEXC ID/USDT $0.1839 $1,206,793 07:54:17 19/04/2025
21 Darkex Exchange Darkex Exchange ID/USDT $0.1841 $1,173,848 08:00:27 19/04/2025
22 4E 4E ID/USDT $0.1842 $1,130,306 08:00:10 19/04/2025
23 MEXC MEXC ID/USDT $0.1842 $917,496 07:54:10 19/04/2025
24 Fairdesk Fairdesk ID/USDT $0.4274 $802,646 13:49:58 14/04/2025
25 Zoomex Zoomex ID/USDT $0.1843 $678,932 07:57:16 19/04/2025
26 SuperEx SuperEx ID/USDT $0.1839 $630,749 08:00:07 19/04/2025
27 Bybit Bybit ID/USDT $0.1840 $604,441 07:54:09 19/04/2025
28 VOOX Exchange VOOX Exchange ID/USDT $0.1844 $601,179 07:57:08 19/04/2025
29 Ourbit Ourbit ID/USDT $0.1844 $577,779 07:57:17 19/04/2025
30 LBank LBank ID/USDT $0.1845 $560,770 07:57:08 19/04/2025
31 Deepcoin Deepcoin ID/USDT $0.1842 $496,609 07:57:12 19/04/2025
32 Gate.io Gate.io ID/USDT $0.1842 $478,280 07:56:24 19/04/2025
33 OKX OKX ID/USDT $0.1842 $477,410 07:56:23 19/04/2025
34 KCEX KCEX ID/USDT $0.1844 $469,301 07:57:16 19/04/2025
35 TruBit Pro Exchange TruBit Pro Exchange ID/USDT $0.1841 $455,971 07:57:07 19/04/2025
36 UZX UZX ID/USDT $0.1842 $436,132 07:57:07 19/04/2025
37 Ourbit Ourbit ID/USDT $0.1842 $404,932 07:54:11 19/04/2025
38 KuCoin KuCoin ID/USDT $0.1844 $366,762 07:45:18 19/04/2025
39 CoinCatch CoinCatch ID/USDT $0.1837 $354,087 07:54:15 19/04/2025
40 CoinUp.io CoinUp.io ID/USDT $0.1845 $334,962 07:57:09 19/04/2025
41 BitMart BitMart ID/USDT $0.1840 $333,353 07:57:12 19/04/2025
42 Hotcoin Hotcoin ID/USDT $0.1841 $326,755 07:59:26 19/04/2025
43 Bitazza Bitazza ID/USDT $0.1837 $281,599 08:00:11 19/04/2025
44 Bibox Bibox ID/USDT $0.1847 $253,475 08:00:11 19/04/2025
45 BYDFi BYDFi ID/USDT $0.1839 $250,824 08:00:17 19/04/2025
46 KCEX KCEX ID/USDT $0.1843 $238,330 07:57:09 19/04/2025
47 Phemex Phemex ID/USDT $0.1840 $237,088 07:57:17 19/04/2025
48 Bitget Bitget ID/USDT $0.1839 $232,588 07:54:11 19/04/2025
49 BTSE BTSE ID/USDT $0.1848 $192,263 07:57:11 19/04/2025
50 BITmarkets BITmarkets ID/USDT $0.1844 $192,261 07:57:08 19/04/2025
51 B2Z Exchange B2Z Exchange ID/USDT $0.1841 $182,386 08:00:11 19/04/2025
52 BiFinance BiFinance ID/USDT $0.1844 $174,898 07:57:09 19/04/2025
53 ICRYPEX ICRYPEX ID/USDT $0.1876 $174,873 07:57:07 19/04/2025
54 Binance Binance ID/TRY $0.1852 $172,716 07:56:42 19/04/2025
55 CoinW CoinW ID/USDT $0.1842 $171,951 07:54:08 19/04/2025
56 Aster Pro Aster Pro ID/USDT $0.2410 $164,121 08:00:16 19/04/2025
57 AscendEX (BitMax) AscendEX (BitMax) ID/USDT $0.1840 $147,386 07:57:15 19/04/2025
58 Bithumb Bithumb ID/KRW $0.1889 $140,380 07:59:53 19/04/2025
59 Bitunix Bitunix ID/USDT $0.1845 $136,633 07:57:07 19/04/2025
60 BVOX BVOX ID/USDT $0.1844 $132,983 07:57:14 19/04/2025
61 WhiteBIT WhiteBIT ID/EUR $0.1842 $132,614 07:54:11 19/04/2025
62 Binance TR Binance TR ID/TRY $0.1852 $122,682 07:57:07 19/04/2025
63 WhiteBIT WhiteBIT ID/USDT $0.1845 $120,299 07:54:11 19/04/2025
64 BITmarkets BITmarkets ID/USD $0.1842 $114,084 07:57:08 19/04/2025
65 B2Z Exchange B2Z Exchange ID/USD $0.1841 $114,082 08:00:11 19/04/2025
66 Hibt Hibt ID/USDT $0.1841 $113,486 07:54:09 19/04/2025
67 Zedxion Exchange Zedxion Exchange ID/USDT $0.1843 $98,025.60 08:00:11 19/04/2025
68 ZKE ZKE ID/USDT $0.1843 $98,025.48 08:00:11 19/04/2025
69 TNNS PROX TNNS PROX ID/USDT $0.1843 $98,025.48 08:00:11 19/04/2025
70 SpireX SpireX ID/USDT $0.1843 $98,021.89 08:00:13 19/04/2025
71 TGEX TGEX ID/USDT $0.1839 $82,920.40 08:00:16 19/04/2025
72 Tapbit Tapbit ID/USDT $0.1842 $75,786.49 07:57:08 19/04/2025
73 Toobit Toobit ID/USDT $0.1845 $72,934.52 07:57:07 19/04/2025
74 BloFin BloFin ID/USDT $0.1846 $67,827.57 07:57:17 19/04/2025
75 Flipster Flipster ID/USDT $0.1844 $65,235.31 07:57:17 19/04/2025
76 Bitrue Bitrue ID/USDT $0.1845 $64,627.56 07:57:07 19/04/2025
77 Gate.io Gate.io ID/TRY $0.1854 $50,781.85 07:56:24 19/04/2025
78 BingX BingX ID/USDT $0.1842 $50,702.15 07:57:07 19/04/2025
79 ONUS Pro ONUS Pro ID/VNDC $0.1838 $50,688.27 08:00:16 19/04/2025
80 CoinCatch CoinCatch ID/USDT $0.1841 $42,802.34 07:54:08 19/04/2025
81 Tothemoon Tothemoon ID/USDT $0.1844 $42,250.80 07:57:07 19/04/2025
82 LCX Exchange LCX Exchange ID/EUR $0.1839 $41,432.62 08:00:07 19/04/2025
83 BloFin BloFin ID/USDT $0.1839 $38,900.39 07:57:08 19/04/2025
84 PointPay PointPay ID/USDT $0.1841 $38,396.25 07:54:13 19/04/2025
85 Pionex Pionex ID/USDT $0.1844 $35,709.86 07:57:16 19/04/2025
86 Phemex Phemex ID/USDT $0.1844 $27,322.50 07:57:08 19/04/2025
87 KuCoin KuCoin ID/USDT $0.1843 $25,084.56 07:56:23 19/04/2025
88 BlueBit BlueBit ID/USDT $0.1846 $23,022.54 08:00:07 19/04/2025
89 Bitvavo Bitvavo ID/EUR $0.1815 $21,627.38 07:57:09 19/04/2025
90 Binance Binance ID/BTC $0.1849 $20,265.93 07:56:42 19/04/2025
91 B2Z Exchange B2Z Exchange ID/USDC $0.1841 $16,930.92 08:00:11 19/04/2025
92 BITmarkets BITmarkets ID/USDC $0.1844 $16,928.40 07:57:08 19/04/2025
93 Bitkub Bitkub ID/THB $0.1844 $12,047.56 07:48:08 19/04/2025
94 Coincall Coincall ID/USD $0.1840 $8,217.61 08:00:16 19/04/2025
95 WEEX WEEX ID/USDT $0.1846 $7,761.76 07:57:10 19/04/2025
96 Pionex Pionex ID/USDT $0.1846 $6,281.72 07:57:12 19/04/2025
97 Topcredit Int Topcredit Int ID/USDT $0.1842 $5,708.75 08:00:08 19/04/2025
98 ONUS Pro ONUS Pro ID/VNDC $0.1846 $5,441.45 08:00:14 19/04/2025
99 CoinEx CoinEx ID/USDT $0.1842 $4,085.38 07:59:23 19/04/2025
100 Bitexen Bitexen ID/TRY $0.1829 $3,232.25 07:57:11 19/04/2025
101 Bitazza Bitazza ID/THB $0.1851 $1,112.49 08:00:11 19/04/2025
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ID/USDT $0.1809 $546.97 07:28:25 19/04/2025
103 Koinpark Koinpark ID/USDT $0.1844 $462.73 08:00:07 19/04/2025
104 Upbit Upbit ID/BTC $0.1847 $191.37 07:56:53 19/04/2025
105 Tokocrypto Tokocrypto ID/USDT $0.1843 $85.46 07:57:08 19/04/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ID/USDT $0.1799 $46.74 07:14:10 19/04/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ID/WBNB $0.1808 $32.39 07:48:28 19/04/2025
108 Bitcoiva Bitcoiva ID/USDT $0.1842 $12.31 08:00:08 19/04/2025
109 ChangeNOW ChangeNOW ID/BTC $0.1758 $9.32 08:00:08 19/04/2025
110 Uniswap v3 (BSC) Uniswap v3 (BSC) ID/WBNB $0.1802 $0.3680 22:11:29 18/04/2025
111 Uniswap v3 (BSC) Uniswap v3 (BSC) ID/USDT $0.1802 $0.1270 01:27:49 19/04/2025
112 Poloniex Poloniex ID/USDT $0.1712 $0 07:57:53 19/04/2025
113 HitBTC HitBTC ID/USDT $0.2244 $0 07:54:08 19/04/2025
114 OKX OKX ID/USD $0.1760 $0 07:56:23 19/04/2025
115 ZebPay ZebPay ID/INR $0.1942 $0 08:00:11 19/04/2025
116 NovaDAX NovaDAX ID/BRL $0.1699 $0 07:57:08 19/04/2025
117 CoinDCX CoinDCX ID/USDT $0.1843 $0 08:00:16 19/04/2025
118 Giottus Giottus ID/INR $0.2635 $0 08:00:08 19/04/2025
119 Giottus Giottus ID/USDT $0.1845 $0 08:00:08 19/04/2025
120 ONUS Pro ONUS Pro ID/USDT $0.1849 $0 08:00:14 19/04/2025
121 Binance TH Binance TH ID/USDT $0.1846 $0 07:57:11 19/04/2025
122 OX.FUN OX.FUN ID/USD $0.1839 $0 08:00:18 19/04/2025

Thông tin thị trường giao dịch SPACE ID (ID)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:17 19/04/2025, cặp giao dịch ID/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,812,664 với tỷ giá $0.1814.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.

Cặp: Tên cặp giao dịch ID với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SPACE ID (ID) Cặp giao dịch SPACE ID (ID) - CoinMarket.vn
4.2 trên 892 đánh giá