Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ID/USDT | $0.06893 | $13,009,271 | 14:54:16 19/01/2026 | |
| 2 | ID/USDT | $0.06887 | $9,999,876 | 14:57:15 19/01/2026 | |
| 3 | ID/USDT | $0.06881 | $9,946,890 | 14:57:15 19/01/2026 | |
| 4 | ID/USDT | $0.06894 | $7,314,237 | 14:54:16 19/01/2026 | |
| 5 | ID/USDT | $0.06887 | $6,496,531 | 15:00:17 19/01/2026 | |
| 6 | ID/USDT | $0.06887 | $6,433,209 | 14:57:17 19/01/2026 | |
| 7 | ID/USDT | $0.06887 | $6,394,432 | 14:57:15 19/01/2026 | |
| 8 | ID/USDT | $0.06888 | $6,129,754 | 15:00:09 19/01/2026 | |
| 9 | ID/USDT | $0.06894 | $5,396,518 | 14:54:16 19/01/2026 | |
| 10 | ID/USDT | $0.06891 | $5,393,675 | 15:00:17 19/01/2026 | |
| 11 | ID/USDT | $0.06886 | $4,571,145 | 14:57:17 19/01/2026 | |
| 12 | ID/USDT | $0.4525 | $3,271,691 | 14:54:15 19/01/2026 | |
| 13 | ID/USDT | $0.06901 | $2,486,222 | 14:57:15 19/01/2026 | |
| 14 | ID/USDT | $0.06886 | $2,194,044 | 14:57:16 19/01/2026 | |
| 15 | ID/USDT | $0.06898 | $2,149,524 | 14:56:42 19/01/2026 | |
| 16 | ID/USDT | $0.06889 | $2,020,260 | 15:00:17 19/01/2026 | |
| 17 | ID/USDT | $0.06947 | $1,894,857 | 14:59:24 19/01/2026 | |
| 18 | ID/USDT | $0.06928 | $1,890,193 | 14:51:10 19/01/2026 | |
| 19 | ID/USDT | $0.06885 | $1,438,194 | 15:00:17 19/01/2026 | |
| 20 | ID/USDT | $0.07413 | $1,395,853 | 06:24:17 15/01/2026 | |
| 21 | ID/KRW | $0.06915 | $1,387,989 | 14:56:23 19/01/2026 | |
| 22 | ID/USDT | $0.06887 | $1,346,790 | 14:57:16 19/01/2026 | |
| 23 | ID/USDT | $0.06893 | $1,319,271 | 14:54:16 19/01/2026 | |
| 24 | ID/USDT | $0.06893 | $1,204,294 | 15:00:11 19/01/2026 | |
| 25 | ID/USDT | $0.06897 | $1,180,732 | 15:00:19 19/01/2026 | |
| 26 | ID/USDT | $0.06901 | $1,172,049 | 14:54:19 19/01/2026 | |
| 27 | ID/USDT | $0.06887 | $1,063,079 | 14:57:13 19/01/2026 | |
| 28 | ID/USDT | $0.06605 | $1,039,179 | 14:57:16 19/01/2026 | |
| 29 | ID/USDT | $0.06893 | $956,881 | 14:54:12 19/01/2026 | |
| 30 | ID/USDT | $0.06887 | $902,509 | 14:57:11 19/01/2026 | |
| 31 | ID/USDT | $0.06888 | $901,167 | 15:00:11 19/01/2026 | |
| 32 | ID/USDT | $0.06897 | $900,265 | 14:57:12 19/01/2026 | |
| 33 | ID/USDT | $0.06888 | $875,355 | 14:57:18 19/01/2026 | |
| 34 | ID/USDT | $0.06894 | $759,600 | 14:54:15 19/01/2026 | |
| 35 | ID/USDT | $0.06896 | $709,749 | 14:57:12 19/01/2026 | |
| 36 | ID/USDT | $0.06887 | $699,748 | 14:57:11 19/01/2026 | |
| 37 | ID/USDT | $0.06907 | $676,724 | 14:57:09 19/01/2026 | |
| 38 | ID/USDT | $0.06889 | $650,059 | 14:54:16 19/01/2026 | |
| 39 | ID/USDT | $0.06893 | $618,771 | 14:56:24 19/01/2026 | |
| 40 | ID/USDT | $0.06878 | $501,127 | 14:57:16 19/01/2026 | |
| 41 | ID/USDT | $0.06907 | $491,795 | 14:54:08 19/01/2026 | |
| 42 | ID/USDT | $0.06879 | $485,665 | 14:57:07 19/01/2026 | |
| 43 | ID/USDT | $0.06866 | $479,525 | 15:03:17 19/01/2026 | |
| 44 | ID/USDT | $0.06887 | $460,034 | 15:00:11 19/01/2026 | |
| 45 | ID/USDT | $0.06895 | $453,713 | 14:56:23 19/01/2026 | |
| 46 | ID/USDT | $0.06901 | $450,596 | 14:54:07 19/01/2026 | |
| 47 | ID/USDT | $0.06898 | $437,209 | 15:00:11 19/01/2026 | |
| 48 | ID/USDT | $0.06895 | $435,896 | 14:57:14 19/01/2026 | |
| 49 | ID/USDT | $0.06887 | $418,375 | 15:00:11 19/01/2026 | |
| 50 | ID/USDT | $0.06887 | $412,652 | 14:57:15 19/01/2026 | |
| 51 | ID/USDT | $0.06888 | $369,433 | 14:54:19 19/01/2026 | |
| 52 | ID/USDT | $0.06907 | $356,572 | 14:57:12 19/01/2026 | |
| 53 | ID/USDT | $0.06891 | $353,795 | 14:57:09 19/01/2026 | |
| 54 | ID/USDT | $0.06897 | $330,997 | 14:57:11 19/01/2026 | |
| 55 | ID/USDT | $0.06892 | $312,286 | 15:00:07 19/01/2026 | |
| 56 | ID/USDT | $0.06895 | $309,747 | 14:57:08 19/01/2026 | |
| 57 | ID/USDT | $0.06881 | $304,718 | 15:00:08 19/01/2026 | |
| 58 | ID/USDT | $0.06881 | $304,718 | 15:00:12 19/01/2026 | |
| 59 | ID/USDT | $0.06908 | $304,208 | 14:54:11 19/01/2026 | |
| 60 | ID/USDT | $0.06907 | $294,710 | 14:54:11 19/01/2026 | |
| 61 | ID/TRY | $0.06915 | $272,195 | 14:56:42 19/01/2026 | |
| 62 | ID/USDT | $0.06877 | $255,488 | 15:00:14 19/01/2026 | |
| 63 | ID/USDT | $0.06907 | $247,629 | 14:54:08 19/01/2026 | |
| 64 | ID/KRW | $0.06979 | $241,572 | 14:59:53 19/01/2026 | |
| 65 | ID/USDT | $0.06891 | $227,396 | 15:00:12 19/01/2026 | |
| 66 | ID/USDT | $0.06891 | $219,560 | 14:57:08 19/01/2026 | |
| 67 | ID/USDT | $0.06892 | $219,256 | 15:00:09 19/01/2026 | |
| 68 | ID/USDT | $0.06897 | $214,784 | 14:57:08 19/01/2026 | |
| 69 | ID/USDT | $0.06897 | $191,812 | 14:54:13 19/01/2026 | |
| 70 | ID/EUR | $0.06904 | $177,856 | 14:57:11 19/01/2026 | |
| 71 | ID/USDT | $0.06897 | $170,397 | 14:54:09 19/01/2026 | |
| 72 | ID/USDT | $0.06891 | $165,799 | 14:57:07 19/01/2026 | |
| 73 | ID/USD | $0.06881 | $164,869 | 15:00:12 19/01/2026 | |
| 74 | ID/USD | $0.06881 | $164,869 | 15:00:08 19/01/2026 | |
| 75 | ID/USDT | $0.06897 | $158,325 | 14:57:07 19/01/2026 | |
| 76 | ID/BTC | $0.06959 | $139,719 | 14:56:54 19/01/2026 | |
| 77 | ID/USDT | $0.06867 | $138,467 | 14:57:11 19/01/2026 | |
| 78 | ID/USDT | $0.06892 | $136,230 | 15:00:09 19/01/2026 | |
| 79 | ID/USDT | $0.06887 | $134,774 | 14:57:08 19/01/2026 | |
| 80 | ID/USDT | $0.06897 | $131,117 | 14:56:23 19/01/2026 | |
| 81 | ID/USDT | $0.06908 | $121,903 | 14:54:13 19/01/2026 | |
| 82 | ID/USDT | $0.06892 | $107,386 | 14:57:08 19/01/2026 | |
| 83 | ID/USDT | $0.06897 | $107,281 | 14:57:11 19/01/2026 | |
| 84 | ID/USDT | $0.06898 | $103,088 | 14:54:12 19/01/2026 | |
| 85 | ID/USDT | $0.06897 | $95,044.66 | 14:54:11 19/01/2026 | |
| 86 | ID/TRY | $0.06916 | $87,494.26 | 14:57:10 19/01/2026 | |
| 87 | ID/USDT | $0.07177 | $83,858.71 | 15:00:09 19/01/2026 | |
| 88 | ID/USDT | $0.06907 | $73,670.25 | 14:54:07 19/01/2026 | |
| 89 | ID/USDT | $0.06867 | $68,614.99 | 15:00:18 19/01/2026 | |
| 90 | ID/USDT | $0.06888 | $67,845.63 | 15:00:09 19/01/2026 | |
| 91 | ID/USDT | $0.06907 | $51,701.20 | 15:00:11 19/01/2026 | |
| 92 | ID/VNDC | $0.06900 | $51,080.87 | 14:57:16 19/01/2026 | |
| 93 | ID/USDT | $0.06893 | $44,241.00 | 14:57:07 19/01/2026 | |
| 94 | ID/USDT | $0.06894 | $42,306.83 | 15:00:15 19/01/2026 | |
| 95 | ID/USDC | $0.06820 | $41,880.34 | 13:47:11 19/01/2026 | |
| 96 | ID/EUR | $0.06877 | $39,906.74 | 14:57:07 19/01/2026 | |
| 97 | ID/USDT | $0.06873 | $38,364.01 | 14:59:23 19/01/2026 | |
| 98 | ID/USDT | $0.07471 | $33,936.40 | 16:12:08 16/01/2026 | |
| 99 | ID/USD | $0.06882 | $27,062.61 | 15:03:16 19/01/2026 | |
| 100 | ID/EUR | $0.06905 | $26,712.14 | 14:57:08 19/01/2026 | |
| 101 | ID/USDC | $0.06883 | $18,590.99 | 15:00:12 19/01/2026 | |
| 102 | ID/USDC | $0.06883 | $18,590.99 | 15:00:08 19/01/2026 | |
| 103 | ID/BTC | $0.06431 | $12,812.34 | 14:56:23 19/01/2026 | |
| 104 | ID/USDT | $0.06889 | $8,837.06 | 15:00:18 19/01/2026 | |
| 105 | ID/THB | $0.06332 | $6,208.78 | 14:54:08 19/01/2026 | |
| 106 | ID/USDT | $0.06897 | $5,018.10 | 14:57:12 19/01/2026 | |
| 107 | ID/USDT | $0.06897 | $1,870.18 | 14:57:08 19/01/2026 | |
| 108 | ID/USD | $0.06909 | $1,308.70 | 14:56:53 19/01/2026 | |
| 109 | SPACEID/IDR | $0.06951 | $740.67 | 14:59:53 19/01/2026 | |
| 110 | ID/USDT | $0.06908 | $418.96 | 14:54:11 19/01/2026 | |
| 111 | ID/USDT | $0.06984 | $358.98 | 14:56:26 19/01/2026 | |
| 112 | ID/WBNB | $0.07001 | $321.93 | 14:58:08 19/01/2026 | |
| 113 | ID/USDT | $0.06886 | $317.44 | 15:00:19 19/01/2026 | |
| 114 | ID/USDT | $0.06897 | $309.75 | 14:57:11 19/01/2026 | |
| 115 | ID/VNDC | $0.06913 | $262.09 | 14:57:15 19/01/2026 | |
| 116 | ID/USDT | $0.06932 | $233.41 | 14:56:09 19/01/2026 | |
| 117 | ID/THB | $0.06771 | $218.34 | 15:00:14 19/01/2026 | |
| 118 | ID/BRL | $0.07108 | $82.85 | 15:00:11 19/01/2026 | |
| 119 | ID/USDT | $0.06797 | $51.47 | 14:59:23 19/01/2026 | |
| 120 | ID/BTC | $0.06448 | $17.66 | 14:54:09 19/01/2026 | |
| 121 | ID/INR | $0.07211 | $2.89 | 15:00:07 19/01/2026 | |
| 122 | ID/USDT | $0.07037 | $2.11 | 15:00:12 19/01/2026 | |
| 123 | ID/USDT | $0.1588 | $1.27 | 15:00:12 19/01/2026 | |
| 124 | ID/USDT | $0.06966 | $0 | 14:57:08 19/01/2026 | |
| 125 | ID/USDT | $0.06898 | $0 | 14:54:13 19/01/2026 | |
| 126 | ID/INR | $0.08333 | $0 | 14:51:08 19/01/2026 | |
| 127 | ID/USDT | $0.06878 | $0 | 14:51:08 19/01/2026 | |
| 128 | ID/USDT | $0.06932 | $0 | 14:57:15 19/01/2026 | |
| 129 | ID/USDT | $0.06905 | $0 | 15:00:11 19/01/2026 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 19/01/2026, cặp giao dịch ID/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,009,271 với tỷ giá $0.06893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.