Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ID/USDT | $0.04046 | $11,542,814 | 16:57:16 21/03/2026 |
| 2 |  AscendEX |
ID/USDT | $0.04045 | $9,431,366 | 16:54:15 21/03/2026 |
| 3 |  BTDUex |
ID/USDT | $0.04052 | $4,145,782 | 16:57:10 21/03/2026 |
| 4 |  Koinbay |
ID/USDT | $0.4526 | $3,272,768 | 16:54:15 21/03/2026 |
| 5 |  CEEX exchange |
ID/USDT | $0.04049 | $1,949,384 | 17:00:12 21/03/2026 |
| 6 |  Bitcastle |
ID/USDT | $0.04039 | $1,368,614 | 17:00:17 21/03/2026 |
| 7 |  OrangeX |
ID/USDT | $0.04045 | $1,363,123 | 16:57:16 21/03/2026 |
| 8 |  Binance |
ID/USDT | $0.04046 | $1,153,990 | 16:54:16 21/03/2026 |
| 9 |  Coinlocally |
ID/USDT | $0.04047 | $840,975 | 17:00:16 21/03/2026 |
| 10 |  Biconomy.com |
ID/USDT | $0.04046 | $820,248 | 16:54:15 21/03/2026 |
| 11 |  Toobit |
ID/USDT | $0.04045 | $765,106 | 16:57:15 21/03/2026 |
| 12 |  HTX |
ID/USDT | $0.04059 | $688,894 | 16:59:54 21/03/2026 |
| 13 |  IBIT Global |
ID/USDT | $0.04046 | $545,323 | 17:00:17 21/03/2026 |
| 14 |  FameEX |
ID/USDT | $0.04045 | $444,547 | 16:57:17 21/03/2026 |
| 15 |  WhiteBIT |
ID/USDT | $0.04046 | $428,812 | 16:42:15 21/03/2026 |
| 16 |  BITmarkets |
ID/USD | $0.04049 | $401,331 | 17:00:10 21/03/2026 |
| 17 |  B2Z Exchange |
ID/USD | $0.04049 | $401,331 | 17:00:12 21/03/2026 |
| 18 |  BTCC |
ID/USDT | $0.04054 | $389,715 | 16:57:16 21/03/2026 |
| 19 |  BitMart |
ID/USDT | $0.04049 | $321,145 | 16:57:10 21/03/2026 |
| 20 |  UZX |
ID/USDT | $0.04049 | $233,389 | 16:57:08 21/03/2026 |
| 21 |  Bitazza |
ID/USDT | $0.04070 | $221,161 | 17:00:08 21/03/2026 |
| 22 | Coinlocally |
ID/USDT | $0.04052 | $208,728 | 17:00:11 21/03/2026 |
| 23 | WhiteBIT |
ID/USDT | $0.04063 | $167,536 | 16:42:09 21/03/2026 |
| 24 | Binance |
ID/USDT | $0.04049 | $160,153 | 16:56:54 21/03/2026 |
| 25 |  Upbit |
ID/KRW | $0.04046 | $159,262 | 16:56:24 21/03/2026 |
| 26 |  Cofinex |
ID/USDT | $0.04044 | $155,380 | 17:00:15 21/03/2026 |
| 27 |  VOOX Exchange |
ID/USDT | $0.04046 | $154,246 | 16:57:17 21/03/2026 |
| 28 |  MEXC |
ID/USDT | $0.04045 | $151,739 | 16:57:15 21/03/2026 |
| 29 | AscendEX |
ID/USDT | $0.04060 | $147,129 | 16:54:11 21/03/2026 |
| 30 |  EagleX |
ID/USDT | $0.04050 | $136,481 | 17:00:07 21/03/2026 |
| 31 |  BitbabyExchange |
ID/USDT | $0.04050 | $127,418 | 16:54:17 21/03/2026 |
| 32 |  YUBIT |
ID/USDT | $0.04049 | $125,180 | 16:57:07 21/03/2026 |
| 33 |  BlockFin |
ID/USDT | $0.04045 | $116,347 | 17:00:15 21/03/2026 |
| 34 |  CoinUp.io |
ID/USDT | $0.04049 | $102,949 | 16:57:08 21/03/2026 |
| 35 |  Deepcoin |
ID/USDT | $0.04051 | $99,516.48 | 16:57:07 21/03/2026 |
| 36 |  Phemex |
ID/USDT | $0.04059 | $96,534.11 | 16:57:09 21/03/2026 |
| 37 |  Gate |
ID/USDT | $0.04050 | $92,921.19 | 16:54:20 21/03/2026 |
| 38 | MEXC |
ID/USDT | $0.04056 | $80,389.63 | 16:57:10 21/03/2026 |
| 39 | BTCC |
ID/USDT | $0.04049 | $80,036.83 | 16:57:08 21/03/2026 |
| 40 | Toobit |
ID/USDT | $0.04049 | $79,329.88 | 16:57:09 21/03/2026 |
| 41 |  4E |
ID/USDT | $0.04049 | $79,222.42 | 17:00:13 21/03/2026 |
| 42 |  BiFinance |
ID/USDT | $0.04339 | $76,882.62 | 16:57:09 21/03/2026 |
| 43 |  Bitunix |
ID/USDT | $0.04045 | $71,104.37 | 16:45:15 21/03/2026 |
| 44 |  BVOX |
ID/USDT | $0.04049 | $70,535.60 | 16:57:10 21/03/2026 |
| 45 | Biconomy.com |
ID/USDT | $0.04050 | $70,188.59 | 16:54:11 21/03/2026 |
| 46 | BlockFin |
ID/USDT | $0.04030 | $68,964.60 | 17:00:07 21/03/2026 |
| 47 |  CoinW |
ID/USDT | $0.04059 | $66,983.19 | 16:57:07 21/03/2026 |
| 48 |  BitradeX |
ID/USDT | $0.04059 | $66,840.59 | 16:51:07 21/03/2026 |
| 49 | LBank |
ID/USDT | $0.04053 | $55,367.10 | 16:57:09 21/03/2026 |
| 50 |  ICRYPEX |
ID/USDT | $0.03840 | $52,788.22 | 17:00:13 21/03/2026 |
| 51 | Bitunix |
ID/USDT | $0.04049 | $45,005.51 | 16:45:08 21/03/2026 |
| 52 |  BloFin |
ID/USDT | $0.04040 | $41,595.88 | 16:54:11 21/03/2026 |
| 53 | IBIT Global |
ID/USDT | $0.04049 | $39,740.24 | 17:00:10 21/03/2026 |
| 54 | Bitcastle |
ID/USDT | $0.04050 | $37,770.79 | 17:00:13 21/03/2026 |
| 55 | VOOX Exchange |
ID/USDT | $0.04039 | $36,774.09 | 16:57:13 21/03/2026 |
| 56 |  Tapbit |
ID/USDT | $0.04054 | $35,203.80 | 16:57:07 21/03/2026 |
| 57 |  BYDFi |
ID/USDT | $0.04060 | $33,928.10 | 16:54:10 21/03/2026 |
| 58 |  BingX |
ID/USDT | $0.04050 | $33,742.56 | 16:54:11 21/03/2026 |
| 59 |  KCEX |
ID/USDT | $0.04059 | $30,920.89 | 16:57:07 21/03/2026 |
| 60 |  KuCoin |
ID/USDT | $0.04049 | $30,236.59 | 16:54:20 21/03/2026 |
| 61 |  Pionex |
ID/USDT | $0.04057 | $30,009.68 | 16:57:08 21/03/2026 |
| 62 |  Zoomex |
ID/USDT | $0.04041 | $29,725.26 | 16:57:15 21/03/2026 |
| 63 |  idax exchange |
ID/USDT | $0.04054 | $28,892.77 | 17:00:09 21/03/2026 |
| 64 | Binance |
ID/TRY | $0.04065 | $28,173.91 | 16:56:54 21/03/2026 |
| 65 |  Picol |
ID/USDT | $0.04058 | $26,375.94 | 17:00:10 21/03/2026 |
| 66 |  Ourbit |
ID/USDT | $0.04054 | $25,392.70 | 16:54:07 21/03/2026 |
| 67 | Gate |
ID/USDT | $0.04055 | $23,773.37 | 16:56:24 21/03/2026 |
| 68 |  Tothemoon |
ID/USDT | $0.04058 | $23,023.58 | 17:00:16 21/03/2026 |
| 69 |  ONUS Pro |
ID/VNDC | $0.04044 | $21,683.89 | 16:54:16 21/03/2026 |
| 70 |  CoinEx |
ID/USDT | $0.04057 | $20,090.09 | 16:59:53 21/03/2026 |
| 71 |  ZKE |
ID/USDT | $0.04054 | $17,335.20 | 17:00:14 21/03/2026 |
| 72 |  Binance TR |
ID/TRY | $0.04063 | $15,528.38 | 16:57:08 21/03/2026 |
| 73 | BloFin |
ID/USDT | $0.04045 | $12,086.73 | 17:00:24 21/03/2026 |
| 74 |  Bybit |
ID/USDT | $0.04054 | $11,897.48 | 16:54:08 21/03/2026 |
| 75 |  Bithumb |
ID/KRW | $0.04043 | $10,057.42 | 16:59:54 21/03/2026 |
| 76 | BITmarkets |
ID/USDT | $0.04049 | $9,252.74 | 17:00:10 21/03/2026 |
| 77 | B2Z Exchange |
ID/USDT | $0.04049 | $9,252.73 | 17:00:12 21/03/2026 |
| 78 |  BTSE |
ID/USDT | $0.04060 | $9,246.50 | 16:57:10 21/03/2026 |
| 79 |  Hibt |
ID/USDT | $0.04050 | $8,004.77 | 16:54:12 21/03/2026 |
| 80 |  TGEX |
ID/USDT | $0.04044 | $5,767.56 | 16:51:15 21/03/2026 |
| 81 |  WEEX |
ID/USDT | $0.04049 | $4,939.20 | 16:57:12 21/03/2026 |
| 82 |  Bitrue |
ID/USDT | $0.04055 | $4,591.96 | 16:57:07 21/03/2026 |
| 83 | WhiteBIT |
ID/EUR | $0.04063 | $4,501.74 | 16:42:09 21/03/2026 |
| 84 |  OKX |
ID/USDT | $0.04051 | $4,103.52 | 16:56:24 21/03/2026 |
| 85 |  Ulink |
ID/USDT | $0.3993 | $3,282.03 | 17:00:18 21/03/2026 |
| 86 |  Bitget |
ID/USDT | $0.04060 | $2,973.76 | 16:54:07 21/03/2026 |
| 87 |  Coincall |
ID/USD | $0.04042 | $2,399.38 | 17:03:15 21/03/2026 |
| 88 |  PointPay |
ID/USDT | $0.04054 | $2,279.55 | 16:54:08 21/03/2026 |
| 89 |  Sushiswap v3 (Ethereum) |
ID/USDC | $0.04100 | $2,267.64 | 08:18:47 21/03/2026 |
| 90 | KuCoin |
ID/USDT | $0.04049 | $942.11 | 16:54:53 21/03/2026 |
| 91 | BITmarkets |
ID/USDC | $0.04050 | $731.73 | 17:00:10 21/03/2026 |
| 92 | B2Z Exchange |
ID/USDC | $0.04050 | $731.73 | 17:00:12 21/03/2026 |
| 93 |  Bitvavo |
ID/EUR | $0.04074 | $573.98 | 16:57:08 21/03/2026 |
| 94 |  Flipster |
ID/USDT | $0.04049 | $533.24 | 17:00:15 21/03/2026 |
| 95 |  HyperPay Futures |
ID/USDT | $0.04045 | $424.69 | 17:03:16 21/03/2026 |
| 96 |  Binance TH |
ID/USDT | $0.04049 | $330.21 | 16:57:12 21/03/2026 |
| 97 | Bitazza |
ID/THB | $0.04101 | $329.22 | 17:00:08 21/03/2026 |
| 98 |  SunX |
ID/USDT | $0.04045 | $288.12 | 17:00:17 21/03/2026 |
| 99 |  Indodax |
SPACEID/IDR | $0.04049 | $265.54 | 16:59:24 21/03/2026 |
| 100 |  Bitkub |
ID/THB | $0.04110 | $93.05 | 16:57:07 21/03/2026 |
| 101 | OKX |
ID/USD | $0.04014 | $36.89 | 16:56:24 21/03/2026 |
| 102 |  PancakeSwap v2 (BSC) |
ID/USDT | $0.03994 | $35.15 | 13:51:01 21/03/2026 |
| 103 |  Koinpark |
ID/USDT | $0.04050 | $31.86 | 17:00:10 21/03/2026 |
| 104 | PancakeSwap v2 (BSC) |
ID/WBNB | $0.03979 | $15.58 | 13:57:39 21/03/2026 |
| 105 |  ChangeNOW |
ID/BTC | $0.04913 | $13.46 | 16:54:11 21/03/2026 |
| 106 |  PancakeSwap v3 (BSC) |
ID/USDT | $0.03904 | $3.99 | 09:20:30 21/03/2026 |
| 107 |  ZebPay |
ID/INR | $0.04234 | $2.23 | 17:00:10 21/03/2026 |
| 108 |  Gate US |
ID/USDT | $0.04051 | $1.88 | 17:00:09 21/03/2026 |
| 109 |  Bibox |
ID/USDT | $0.1589 | $1.27 | 17:00:11 21/03/2026 |
| 110 |  Poloniex |
ID/USDT | $0.04609 | $0 | 16:57:23 21/03/2026 |
| 111 |  HitBTC |
ID/USDT | $0.04237 | $0 | 17:00:10 21/03/2026 |
| 112 | Upbit |
ID/BTC | $0.04111 | $0 | 16:56:54 21/03/2026 |
| 113 |  WazirX |
ID/USDT | $0.04106 | $0 | 17:00:13 21/03/2026 |
| 114 |  NovaDAX |
ID/BRL | $0.04235 | $0 | 16:54:08 21/03/2026 |
| 115 |  Tokocrypto |
ID/USDT | $0.04049 | $0 | 16:57:11 21/03/2026 |
| 116 |  CoinDCX |
ID/USDT | $0.04049 | $0 | 17:00:11 21/03/2026 |
| 117 |  Giottus |
ID/INR | $0.06372 | $0 | 16:57:07 21/03/2026 |
| 118 | Giottus |
ID/USDT | $0.04049 | $0 | 16:57:07 21/03/2026 |
| 119 |  LCX Exchange |
ID/EUR | $0.04683 | $0 | 16:57:07 21/03/2026 |
| 120 | ONUS Pro |
ID/USDT | $0.04064 | $0 | 16:54:10 21/03/2026 |
| 121 | ONUS Pro |
ID/VNDC | $0.04060 | $0 | 16:54:10 21/03/2026 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 21/03/2026, cặp giao dịch ID/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,542,814 với tỷ giá $0.04046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.