Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ID/USDT | $0.1528 | $11,962,662 | 18:57:17 20/08/2025 |
| 2 |  CEEX exchange |
ID/USDT | $0.1559 | $11,835,435 | 19:00:10 20/08/2025 |
| 3 |  AscendEX |
ID/USDT | $0.1546 | $9,748,722 | 18:33:15 20/08/2025 |
| 4 |  Binance |
ID/USDT | $0.1556 | $5,231,854 | 18:54:16 20/08/2025 |
| 5 |  CoinUp.io |
ID/USDT | $0.1551 | $4,897,607 | 18:51:12 20/08/2025 |
| 6 |  Koinbay |
ID/USDT | $0.4526 | $3,272,904 | 18:51:15 20/08/2025 |
| 7 |  HTX |
ID/USDT | $0.1559 | $3,217,339 | 18:59:24 20/08/2025 |
| 8 |  JuCoin |
ID/USDT | $0.1556 | $2,800,350 | 18:57:16 20/08/2025 |
| 9 |  IBIT Global |
ID/USDT | $0.1560 | $2,554,782 | 19:00:11 20/08/2025 |
| 10 |  Biconomy.com |
ID/USDT | $0.1541 | $2,285,656 | 18:48:16 20/08/2025 |
| 11 |  Zedxion Exchange |
ID/USDT | $0.1769 | $2,211,867 | 16:12:17 14/08/2025 |
| 12 |  FameEX |
ID/USDT | $0.1556 | $2,200,570 | 18:54:17 20/08/2025 |
| 13 |  OrangeX |
ID/USDT | $0.1540 | $2,050,147 | 18:48:15 20/08/2025 |
| 14 | IBIT Global |
ID/USDT | $0.1560 | $2,013,016 | 19:00:17 20/08/2025 |
| 15 |  Coinlocally |
ID/USDT | $0.1561 | $1,635,918 | 19:00:10 20/08/2025 |
| 16 | Binance |
ID/USDT | $0.1557 | $1,495,021 | 18:56:42 20/08/2025 |
| 17 |  Bitcastle |
ID/USDT | $0.1561 | $1,291,049 | 19:00:17 20/08/2025 |
| 18 |  BlockFin |
ID/USDT | $0.1561 | $1,061,732 | 19:00:17 20/08/2025 |
| 19 |  Hotcoin |
ID/USDT | $0.1557 | $1,023,905 | 18:58:59 20/08/2025 |
| 20 |  WhiteBIT |
ID/USDT | $0.1555 | $1,009,778 | 18:54:09 20/08/2025 |
| 21 |  SAFEX |
ID/USDT | $0.1557 | $876,965 | 18:57:07 20/08/2025 |
| 22 |  BitradeX |
ID/USDT | $0.1558 | $783,756 | 18:57:07 20/08/2025 |
| 23 |  MEXC |
ID/USDT | $0.1556 | $779,650 | 18:54:17 20/08/2025 |
| 24 |  Toobit |
ID/USDT | $0.1558 | $752,202 | 18:57:11 20/08/2025 |
| 25 | Coinlocally |
ID/USDT | $0.1556 | $749,216 | 18:57:17 20/08/2025 |
| 26 |  Darkex Exchange |
ID/USDT | $0.1560 | $742,095 | 19:00:20 20/08/2025 |
| 27 |  4E |
ID/USDT | $0.1562 | $737,836 | 19:00:14 20/08/2025 |
| 28 |  Upbit |
ID/KRW | $0.1551 | $717,114 | 18:56:23 20/08/2025 |
| 29 | MEXC |
ID/USDT | $0.1545 | $599,804 | 18:42:07 20/08/2025 |
| 30 | BlockFin |
ID/USDT | $0.1558 | $522,768 | 18:54:11 20/08/2025 |
| 31 |  VOOX Exchange |
ID/USDT | $0.1556 | $500,034 | 18:57:18 20/08/2025 |
| 32 |  SuperEx |
ID/USDT | $0.1562 | $492,584 | 18:54:13 20/08/2025 |
| 33 |  TruBit Pro Exchange |
ID/USDT | $0.1560 | $477,443 | 18:57:11 20/08/2025 |
| 34 | Toobit |
ID/USDT | $0.1556 | $420,602 | 18:57:15 20/08/2025 |
| 35 |  UZX |
ID/USDT | $0.1558 | $404,217 | 18:57:08 20/08/2025 |
| 36 |  CoinW |
ID/USDT | $0.1543 | $377,810 | 18:45:09 20/08/2025 |
| 37 |  CoinCatch |
ID/USDT | $0.1556 | $347,495 | 18:57:15 20/08/2025 |
| 38 | Darkex Exchange |
ID/USDT | $0.1563 | $345,128 | 19:00:36 20/08/2025 |
| 39 |  BitMart |
ID/USDT | $0.1556 | $327,366 | 18:57:10 20/08/2025 |
| 40 |  BloFin |
ID/USDT | $0.1542 | $312,621 | 18:42:08 20/08/2025 |
| 41 |  LBank |
ID/USDT | $0.1556 | $305,043 | 18:57:15 20/08/2025 |
| 42 |  Ourbit |
ID/USDT | $0.1557 | $274,993 | 18:57:07 20/08/2025 |
| 43 |  Deepcoin |
ID/USDT | $0.1556 | $274,568 | 18:57:10 20/08/2025 |
| 44 |  Bitazza |
ID/USDT | $0.1561 | $270,209 | 19:00:09 20/08/2025 |
| 45 |  Zoomex |
ID/USDT | $0.1557 | $249,745 | 18:57:17 20/08/2025 |
| 46 | BTCC |
ID/USDT | $0.1555 | $241,980 | 18:57:12 20/08/2025 |
| 47 |  Bitunix |
ID/USDT | $0.1556 | $213,036 | 18:54:16 20/08/2025 |
| 48 |  KCEX |
ID/USDT | $0.1556 | $208,648 | 18:57:16 20/08/2025 |
| 49 | Zedxion Exchange |
ID/USDT | $0.1560 | $204,534 | 19:00:10 20/08/2025 |
| 50 |  Gate |
ID/USDT | $0.1556 | $204,414 | 18:56:24 20/08/2025 |
| 51 |  SpireX |
ID/USDT | $0.1542 | $202,717 | 18:48:11 20/08/2025 |
| 52 |  Phemex |
ID/USDT | $0.1557 | $196,268 | 18:57:17 20/08/2025 |
| 53 |  BITmarkets |
ID/USDT | $0.1558 | $192,807 | 18:57:08 20/08/2025 |
| 54 |  B2Z Exchange |
ID/USDT | $0.1560 | $192,781 | 19:00:10 20/08/2025 |
| 55 |  BTSE |
ID/USDT | $0.1555 | $192,431 | 18:54:10 20/08/2025 |
| 56 |  BYDFi |
ID/USDT | $0.1557 | $183,302 | 19:00:17 20/08/2025 |
| 57 | KCEX |
ID/USDT | $0.1557 | $182,795 | 18:57:11 20/08/2025 |
| 58 |  Tapbit |
ID/USDT | $0.1559 | $158,036 | 18:57:11 20/08/2025 |
| 59 | Binance |
ID/TRY | $0.1557 | $158,005 | 18:56:42 20/08/2025 |
| 60 |  BiFinance |
ID/USDT | $0.1542 | $148,594 | 18:45:09 20/08/2025 |
| 61 | AscendEX |
ID/USDT | $0.1551 | $145,470 | 18:33:08 20/08/2025 |
| 62 |  Bitget |
ID/USDT | $0.1553 | $141,065 | 18:54:09 20/08/2025 |
| 63 | B2Z Exchange |
ID/USD | $0.1558 | $124,290 | 19:00:10 20/08/2025 |
| 64 | BITmarkets |
ID/USD | $0.1558 | $124,158 | 18:57:08 20/08/2025 |
| 65 |  ZKE |
ID/USDT | $0.1560 | $122,754 | 19:00:13 20/08/2025 |
| 66 |  ICRYPEX |
ID/USDT | $0.1403 | $122,391 | 18:57:10 20/08/2025 |
| 67 | BloFin |
ID/USDT | $0.1541 | $115,678 | 18:48:17 20/08/2025 |
| 68 |  BVOX |
ID/USDT | $0.1557 | $115,031 | 18:54:17 20/08/2025 |
| 69 | Bitunix |
ID/USDT | $0.1557 | $114,547 | 18:54:10 20/08/2025 |
| 70 |  ONUS Pro |
ID/VNDC | $0.1557 | $104,913 | 18:54:16 20/08/2025 |
| 71 | VOOX Exchange |
ID/USDT | $0.1557 | $100,182 | 18:57:11 20/08/2025 |
| 72 |  Binance TR |
ID/TRY | $0.1557 | $78,466.44 | 18:57:13 20/08/2025 |
| 73 |  UEEx |
ID/USDT | $0.1550 | $74,741.36 | 18:51:08 20/08/2025 |
| 74 |  Hibt |
ID/USDT | $0.1557 | $74,307.40 | 18:54:08 20/08/2025 |
| 75 |  LCX Exchange |
ID/EUR | $0.1542 | $65,701.77 | 18:51:07 20/08/2025 |
| 76 |  KuCoin |
ID/USDT | $0.1556 | $65,564.57 | 18:54:17 20/08/2025 |
| 77 |  Bybit |
ID/USDT | $0.1557 | $65,363.44 | 18:54:11 20/08/2025 |
| 78 | Bitcastle |
ID/USDT | $0.1560 | $61,346.73 | 19:00:11 20/08/2025 |
| 79 |  BingX |
ID/USDT | $0.1550 | $57,008.32 | 18:51:11 20/08/2025 |
| 80 |  Pionex |
ID/USDT | $0.1557 | $56,921.68 | 18:57:15 20/08/2025 |
| 81 |  PointPay |
ID/USDT | $0.1557 | $55,990.61 | 18:54:11 20/08/2025 |
| 82 | CoinCatch |
ID/USDT | $0.1557 | $38,416.84 | 18:57:09 20/08/2025 |
| 83 |  OKX |
ID/USDT | $0.1557 | $37,144.08 | 18:56:24 20/08/2025 |
| 84 |  Bitrue |
ID/USDT | $0.1558 | $36,709.52 | 18:57:10 20/08/2025 |
| 85 |  Tothemoon |
ID/USDT | $0.1556 | $36,278.97 | 18:57:07 20/08/2025 |
| 86 |  Bithumb |
ID/KRW | $0.1558 | $35,559.15 | 18:58:53 20/08/2025 |
| 87 | Binance |
ID/BTC | $0.1556 | $33,227.89 | 18:56:42 20/08/2025 |
| 88 | Phemex |
ID/USDT | $0.1558 | $17,875.03 | 18:57:12 20/08/2025 |
| 89 |  Bitexen |
ID/TRY | $0.1521 | $16,473.50 | 18:45:08 20/08/2025 |
| 90 | B2Z Exchange |
ID/USDC | $0.1558 | $16,417.31 | 19:00:10 20/08/2025 |
| 91 | BITmarkets |
ID/USDC | $0.1559 | $16,370.98 | 18:57:08 20/08/2025 |
| 92 | Gate |
ID/USDT | $0.1545 | $15,233.00 | 18:54:19 20/08/2025 |
| 93 |  Coincall |
ID/USD | $0.1561 | $11,064.85 | 19:00:16 20/08/2025 |
| 94 | WhiteBIT |
ID/EUR | $0.1542 | $10,844.32 | 18:54:09 20/08/2025 |
| 95 |  TGEX |
ID/USDT | $0.1556 | $8,745.80 | 18:54:17 20/08/2025 |
| 96 | KuCoin |
ID/USDT | $0.1555 | $6,567.67 | 18:57:09 20/08/2025 |
| 97 | Pionex |
ID/USDT | $0.1557 | $5,207.19 | 18:54:11 20/08/2025 |
| 98 |  Bitvavo |
ID/EUR | $0.1544 | $5,182.42 | 18:57:09 20/08/2025 |
| 99 |  Indodax |
SPACEID/IDR | $0.1564 | $3,429.25 | 18:59:24 20/08/2025 |
| 100 |  Bitkub |
ID/THB | $0.1570 | $2,844.82 | 18:48:09 20/08/2025 |
| 101 |  WEEX |
ID/USDT | $0.1558 | $2,729.19 | 18:57:08 20/08/2025 |
| 102 |  Flipster |
ID/USDT | $0.1556 | $2,638.94 | 18:57:17 20/08/2025 |
| 103 |  PancakeSwap v3 (BSC) |
ID/USDT | $0.1556 | $1,682.90 | 18:39:04 20/08/2025 |
| 104 | ONUS Pro |
ID/VNDC | $0.1558 | $1,118.41 | 18:54:13 20/08/2025 |
| 105 |  PancakeSwap v2 (BSC) |
ID/USDT | $0.1560 | $533.02 | 16:34:31 20/08/2025 |
| 106 | Bitazza |
ID/THB | $0.1548 | $432.72 | 19:00:09 20/08/2025 |
| 107 | PancakeSwap v2 (BSC) |
ID/WBNB | $0.1556 | $312.86 | 17:39:39 20/08/2025 |
| 108 |  Koinpark |
ID/USDT | $0.1544 | $297.12 | 18:48:10 20/08/2025 |
| 109 | ONUS Pro |
ID/USDT | $0.1560 | $69.90 | 18:54:13 20/08/2025 |
| 110 |  Tokocrypto |
ID/USDT | $0.1558 | $57.05 | 18:57:11 20/08/2025 |
| 111 |  ChangeNOW |
ID/BTC | $0.1645 | $27.45 | 18:45:08 20/08/2025 |
| 112 |  Binance TH |
ID/USDT | $0.1558 | $25.89 | 18:57:10 20/08/2025 |
| 113 |  Giottus |
ID/INR | $0.1642 | $2.30 | 18:51:08 20/08/2025 |
| 114 |  ZebPay |
ID/INR | $0.1663 | $2.22 | 18:51:08 20/08/2025 |
| 115 |  Bibox |
ID/USDT | $0.1589 | $1.27 | 19:00:09 20/08/2025 |
| 116 |  Uniswap v3 (BSC) |
ID/USDT | $0.1549 | $0.8354 | 17:58:03 20/08/2025 |
| 117 | Upbit |
ID/BTC | $0.1520 | $0.01129 | 18:56:23 20/08/2025 |
| 118 |  Poloniex |
ID/USDT | $0.1800 | $0 | 18:59:23 20/08/2025 |
| 119 |  HitBTC |
ID/USDT | $0.1761 | $0 | 18:45:09 20/08/2025 |
| 120 | OKX |
ID/USD | $0.1656 | $0 | 18:56:24 20/08/2025 |
| 121 |  NovaDAX |
ID/BRL | $0.1558 | $0 | 18:51:11 20/08/2025 |
| 122 | Giottus |
ID/USDT | $0.1542 | $0 | 18:51:08 20/08/2025 |
| 123 | Uniswap v3 (BSC) |
ID/WBNB | $0.1582 | $0 | 13:40:45 19/08/2025 |
| 124 |  OX.FUN |
ID/USD | $0.1562 | $0 | 19:00:16 20/08/2025 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 20/08/2025, cặp giao dịch ID/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,962,662 với tỷ giá $0.1528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.