Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ID/USDT | $0.03039 | $33,602,449 | 15:00:08 01/05/2026 | |
| 2 | ID/USDT | $0.03047 | $9,778,252 | 14:57:15 01/05/2026 | |
| 3 | ID/USDT | $0.4525 | $3,272,317 | 14:57:15 01/05/2026 | |
| 4 | ID/USDT | $0.03043 | $1,981,405 | 14:54:15 01/05/2026 | |
| 5 | ID/USDT | $0.03045 | $1,974,582 | 14:54:16 01/05/2026 | |
| 6 | ID/USDT | $0.03047 | $1,617,461 | 14:57:16 01/05/2026 | |
| 7 | ID/USDT | $0.03039 | $1,371,767 | 14:57:11 01/05/2026 | |
| 8 | ID/USDT | $0.03046 | $1,200,974 | 15:00:09 01/05/2026 | |
| 9 | ID/USDT | $0.03046 | $1,148,402 | 14:57:16 01/05/2026 | |
| 10 | ID/USDT | $0.03044 | $1,126,069 | 14:54:16 01/05/2026 | |
| 11 | ID/USDT | $0.03046 | $1,117,539 | 14:57:16 01/05/2026 | |
| 12 | ID/USDT | $0.03046 | $1,020,583 | 14:57:16 01/05/2026 | |
| 13 | ID/USDT | $0.03046 | $963,819 | 15:00:17 01/05/2026 | |
| 14 | ID/USDT | $0.03049 | $908,276 | 14:59:55 01/05/2026 | |
| 15 | ID/USDT | $0.03044 | $766,765 | 14:54:15 01/05/2026 | |
| 16 | ID/USDT | $0.03045 | $752,486 | 14:57:17 01/05/2026 | |
| 17 | ID/USDT | $0.03049 | $633,159 | 14:56:54 01/05/2026 | |
| 18 | ID/USDT | $0.03014 | $620,262 | 14:54:15 01/05/2026 | |
| 19 | ID/USDT | $0.03045 | $594,310 | 15:00:17 01/05/2026 | |
| 20 | ID/KRW | $0.03073 | $572,991 | 14:56:53 01/05/2026 | |
| 21 | ID/USD | $0.03039 | $431,957 | 15:00:10 01/05/2026 | |
| 22 | ID/USD | $0.03039 | $431,956 | 15:00:08 01/05/2026 | |
| 23 | ID/USDT | $0.03045 | $390,742 | 14:54:16 01/05/2026 | |
| 24 | ID/USDT | $0.03049 | $362,523 | 14:48:11 01/05/2026 | |
| 25 | ID/USDT | $0.03049 | $325,656 | 14:57:10 01/05/2026 | |
| 26 | ID/USDT | $0.03049 | $319,338 | 14:57:11 01/05/2026 | |
| 27 | ID/USDT | $0.03039 | $311,498 | 15:00:07 01/05/2026 | |
| 28 | ID/USDT | $0.03039 | $303,825 | 14:57:11 01/05/2026 | |
| 29 | ID/USDT | $0.03039 | $298,613 | 15:00:10 01/05/2026 | |
| 30 | ID/USDT | $0.03039 | $253,743 | 15:00:11 01/05/2026 | |
| 31 | ID/USDT | $0.03039 | $248,791 | 14:57:07 01/05/2026 | |
| 32 | ID/USDT | $0.03039 | $235,222 | 15:00:17 01/05/2026 | |
| 33 | ID/USDT | $0.03050 | $232,217 | 14:57:10 01/05/2026 | |
| 34 | ID/USDT | $0.03046 | $220,205 | 14:54:15 01/05/2026 | |
| 35 | ID/USDT | $0.03043 | $216,948 | 15:00:15 01/05/2026 | |
| 36 | ID/USDT | $0.03049 | $209,302 | 14:51:16 01/05/2026 | |
| 37 | ID/USDT | $0.03039 | $204,844 | 14:57:11 01/05/2026 | |
| 38 | ID/USDT | $0.03046 | $146,837 | 14:57:12 01/05/2026 | |
| 39 | ID/USDT | $0.03039 | $138,161 | 15:00:08 01/05/2026 | |
| 40 | ID/TRY | $0.03043 | $135,661 | 14:56:42 01/05/2026 | |
| 41 | ID/USDT | $0.03069 | $134,443 | 14:57:10 01/05/2026 | |
| 42 | ID/USDT | $0.03039 | $129,993 | 14:54:07 01/05/2026 | |
| 43 | ID/USDT | $0.03044 | $125,019 | 15:00:09 01/05/2026 | |
| 44 | ID/USDT | $0.03044 | $119,926 | 14:57:11 01/05/2026 | |
| 45 | ID/USDT | $0.03045 | $116,935 | 14:57:15 01/05/2026 | |
| 46 | ID/USDT | $0.03029 | $112,527 | 15:00:07 01/05/2026 | |
| 47 | ID/USDT | $0.03047 | $108,613 | 14:54:19 01/05/2026 | |
| 48 | ID/USDT | $0.03049 | $108,322 | 14:54:09 01/05/2026 | |
| 49 | ID/USDT | $0.03044 | $105,055 | 15:00:09 01/05/2026 | |
| 50 | ID/USDT | $0.03049 | $100,720 | 14:57:10 01/05/2026 | |
| 51 | ID/TRY | $0.03077 | $87,969.56 | 15:00:07 01/05/2026 | |
| 52 | ID/USDT | $0.03046 | $84,610.94 | 14:57:15 01/05/2026 | |
| 53 | ID/USDT | $0.03047 | $79,177.73 | 15:00:15 01/05/2026 | |
| 54 | ID/USDT | $0.03039 | $78,708.25 | 14:57:07 01/05/2026 | |
| 55 | ID/USDT | $0.03045 | $77,534.92 | 14:57:16 01/05/2026 | |
| 56 | ID/USDT | $0.03043 | $75,007.82 | 15:00:14 01/05/2026 | |
| 57 | ID/USDT | $0.03059 | $71,394.37 | 14:48:08 01/05/2026 | |
| 58 | ID/TRY | $0.03043 | $70,978.98 | 14:57:14 01/05/2026 | |
| 59 | ID/USDT | $0.03052 | $70,133.69 | 14:54:07 01/05/2026 | |
| 60 | ID/USDT | $0.03044 | $66,765.78 | 14:57:07 01/05/2026 | |
| 61 | ID/USDT | $0.03047 | $57,171.52 | 14:57:07 01/05/2026 | |
| 62 | ID/USDT | $0.02919 | $56,168.74 | 15:00:13 01/05/2026 | |
| 63 | ID/USDT | $0.03045 | $53,626.22 | 14:57:18 01/05/2026 | |
| 64 | ID/USDT | $0.03043 | $52,892.56 | 14:57:09 01/05/2026 | |
| 65 | ID/USDT | $0.03049 | $51,091.59 | 14:54:09 01/05/2026 | |
| 66 | ID/USDT | $0.03039 | $50,556.51 | 14:57:12 01/05/2026 | |
| 67 | ID/USDT | $0.03059 | $48,855.66 | 14:57:10 01/05/2026 | |
| 68 | ID/USDT | $0.03029 | $39,365.28 | 15:00:07 01/05/2026 | |
| 69 | ID/USDT | $0.03029 | $31,851.77 | 14:57:11 01/05/2026 | |
| 70 | ID/USDT | $0.03038 | $26,529.47 | 14:54:08 01/05/2026 | |
| 71 | ID/KRW | $0.03082 | $26,359.12 | 14:59:53 01/05/2026 | |
| 72 | ID/USDT | $0.03048 | $22,803.45 | 14:56:24 01/05/2026 | |
| 73 | ID/USDT | $0.03039 | $18,528.40 | 15:00:10 01/05/2026 | |
| 74 | ID/USDT | $0.03044 | $18,474.45 | 14:57:12 01/05/2026 | |
| 75 | ID/USDT | $0.03046 | $17,732.51 | 15:00:14 01/05/2026 | |
| 76 | ID/USDT | $0.03049 | $15,142.19 | 14:57:07 01/05/2026 | |
| 77 | ID/USDT | $0.03050 | $15,016.33 | 14:59:53 01/05/2026 | |
| 78 | ID/USDT | $0.03049 | $14,081.09 | 14:54:26 01/05/2026 | |
| 79 | ID/USDT | $0.03039 | $10,423.69 | 15:00:08 01/05/2026 | |
| 80 | ID/USDT | $0.03039 | $10,423.22 | 15:00:10 01/05/2026 | |
| 81 | ID/USDT | $0.03039 | $10,384.85 | 14:54:08 01/05/2026 | |
| 82 | ID/EUR | $0.03052 | $8,822.72 | 14:54:08 01/05/2026 | |
| 83 | ID/USDT | $0.03043 | $6,160.18 | 14:57:16 01/05/2026 | |
| 84 | ID/USDT | $0.03049 | $4,929.10 | 14:57:08 01/05/2026 | |
| 85 | ID/EUR | $0.03046 | $4,773.82 | 14:57:10 01/05/2026 | |
| 86 | ID/USDT | $0.03041 | $4,691.38 | 14:56:24 01/05/2026 | |
| 87 | ID/USDT | $0.03049 | $3,775.28 | 14:56:31 01/05/2026 | |
| 88 | ID/USDT | $0.3993 | $3,519.63 | 15:00:19 01/05/2026 | |
| 89 | ID/USDT | $0.03059 | $2,646.12 | 14:54:09 01/05/2026 | |
| 90 | ID/USDT | $0.03042 | $2,292.05 | 15:00:17 01/05/2026 | |
| 91 | ID/THB | $0.03043 | $1,484.27 | 14:57:10 01/05/2026 | |
| 92 | ID/USDC | $0.03085 | $1,445.97 | 11:13:59 01/05/2026 | |
| 93 | ID/USDT | $0.03046 | $1,178.39 | 15:00:17 01/05/2026 | |
| 94 | ID/USDC | $0.03039 | $909.16 | 15:00:08 01/05/2026 | |
| 95 | ID/USDC | $0.03040 | $909.05 | 15:00:10 01/05/2026 | |
| 96 | ID/USDT | $0.03046 | $904.83 | 15:03:17 01/05/2026 | |
| 97 | ID/USDT | $0.03039 | $432.84 | 14:57:13 01/05/2026 | |
| 98 | ID/BTC | $0.03157 | $222.42 | 14:56:53 01/05/2026 | |
| 99 | ID/USDT | $0.03049 | $126.75 | 14:57:11 01/05/2026 | |
| 100 | ID/USD | $0.03029 | $78.64 | 14:56:53 01/05/2026 | |
| 101 | ID/USDT | $0.03052 | $51.27 | 14:56:16 01/05/2026 | |
| 102 | ID/WBNB | $0.03071 | $20.56 | 14:18:48 01/05/2026 | |
| 103 | ID/USDT | $0.03048 | $17.18 | 14:54:54 01/05/2026 | |
| 104 | ID/USDT | $0.03049 | $5.98 | 14:57:08 01/05/2026 | |
| 105 | SPACEID/IDR | $0.03021 | $4.77 | 14:59:54 01/05/2026 | |
| 106 | ID/USDT | $0.1589 | $1.27 | 15:00:10 01/05/2026 | |
| 107 | ID/INR | $0.03215 | $1.12 | 15:00:11 01/05/2026 | |
| 108 | ID/USDT | $0.03039 | $0 | 14:59:53 01/05/2026 | |
| 109 | ID/USDT | $0.04236 | $0 | 15:00:08 01/05/2026 | |
| 110 | ID/USDT | $0.03129 | $0 | 15:00:13 01/05/2026 | |
| 111 | ID/BRL | $0.03923 | $0 | 15:00:08 01/05/2026 | |
| 112 | ID/USDT | $0.03049 | $0 | 14:57:07 01/05/2026 | |
| 113 | ID/INR | $0.06313 | $0 | 14:54:08 01/05/2026 | |
| 114 | ID/USDT | $0.03049 | $0 | 14:54:08 01/05/2026 | |
| 115 | ID/THB | $0.03099 | $0 | 15:00:08 01/05/2026 | |
| 116 | ID/USDT | $0.03119 | $0 | 15:00:08 01/05/2026 | |
| 117 | ID/EUR | $0.03196 | $0 | 14:57:11 01/05/2026 | |
| 118 | ID/USDT | $0.03049 | $0 | 14:57:10 01/05/2026 | |
| 119 | ID/USDT | $0.03047 | $0 | 15:00:11 01/05/2026 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 01/05/2026, cặp giao dịch ID/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,602,449 với tỷ giá $0.03039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.