Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ID/USDT | $0.03474 | $21,338,768 | 06:54:16 01/07/2026 | |
| 2 | ID/USDT | $0.03455 | $20,840,038 | 07:00:12 01/07/2026 | |
| 3 | ID/USDT | $0.03473 | $15,994,073 | 06:54:15 01/07/2026 | |
| 4 | ID/USDT | $0.03448 | $11,642,127 | 06:57:17 01/07/2026 | |
| 5 | ID/USDT | $0.03458 | $11,178,470 | 07:00:15 01/07/2026 | |
| 6 | ID/USDT | $0.03452 | $10,824,846 | 06:57:15 01/07/2026 | |
| 7 | ID/USDT | $0.03458 | $10,666,366 | 07:00:17 01/07/2026 | |
| 8 | ID/USDT | $0.03452 | $9,777,442 | 06:57:16 01/07/2026 | |
| 9 | ID/USDT | $0.03453 | $9,424,787 | 06:57:15 01/07/2026 | |
| 10 | ID/USDT | $0.03453 | $8,045,036 | 06:57:18 01/07/2026 | |
| 11 | ID/KRW | $0.03401 | $7,856,856 | 06:56:53 01/07/2026 | |
| 12 | ID/USDT | $0.03476 | $6,538,545 | 06:54:16 01/07/2026 | |
| 13 | ID/USDT | $0.03475 | $5,545,440 | 06:54:16 01/07/2026 | |
| 14 | ID/USDT | $0.03475 | $5,062,929 | 06:54:15 01/07/2026 | |
| 15 | ID/USDT | $0.03470 | $3,964,846 | 07:00:11 01/07/2026 | |
| 16 | ID/USDT | $0.03455 | $3,779,374 | 06:56:54 01/07/2026 | |
| 17 | ID/USDT | $0.4519 | $3,267,915 | 06:57:15 01/07/2026 | |
| 18 | ID/USDT | $0.03460 | $2,884,414 | 07:00:16 01/07/2026 | |
| 19 | ID/USDT | $0.03463 | $2,721,841 | 07:00:15 01/07/2026 | |
| 20 | ID/USDT | $0.03476 | $2,720,303 | 06:54:15 01/07/2026 | |
| 21 | ID/USDT | $0.03450 | $2,141,957 | 06:57:39 01/07/2026 | |
| 22 | ID/USDT | $0.03474 | $1,890,453 | 06:57:08 01/07/2026 | |
| 23 | ID/USDT | $0.03475 | $1,878,003 | 06:54:10 01/07/2026 | |
| 24 | ID/USDT | $0.03475 | $1,871,587 | 06:59:54 01/07/2026 | |
| 25 | ID/USDT | $0.03455 | $1,871,208 | 07:00:18 01/07/2026 | |
| 26 | ID/USDT | $0.03456 | $1,752,205 | 06:57:08 01/07/2026 | |
| 27 | ID/USDT | $0.03454 | $1,723,888 | 06:57:07 01/07/2026 | |
| 28 | ID/USDT | $0.03453 | $1,664,599 | 06:57:15 01/07/2026 | |
| 29 | ID/USDT | $0.03444 | $1,601,071 | 06:57:08 01/07/2026 | |
| 30 | ID/USDT | $0.03454 | $1,590,481 | 07:00:10 01/07/2026 | |
| 31 | ID/USDT | $0.03467 | $1,562,216 | 07:00:15 01/07/2026 | |
| 32 | ID/USDT | $0.03469 | $1,348,745 | 06:45:17 01/07/2026 | |
| 33 | ID/KRW | $0.03379 | $1,323,523 | 06:59:53 01/07/2026 | |
| 34 | ID/TRY | $0.03461 | $1,148,711 | 06:56:42 01/07/2026 | |
| 35 | ID/USDT | $0.03464 | $1,096,965 | 06:57:08 01/07/2026 | |
| 36 | ID/USDT | $0.03475 | $1,048,005 | 06:54:10 01/07/2026 | |
| 37 | ID/USDT | $0.03477 | $990,938 | 06:51:07 01/07/2026 | |
| 38 | ID/USDT | $0.03455 | $945,333 | 07:00:11 01/07/2026 | |
| 39 | ID/USDT | $0.03434 | $940,902 | 07:00:09 01/07/2026 | |
| 40 | ID/USDT | $0.03453 | $940,547 | 06:57:17 01/07/2026 | |
| 41 | ID/TRY | $0.03440 | $857,960 | 06:57:09 01/07/2026 | |
| 42 | ID/USDT | $0.03455 | $798,439 | 07:00:08 01/07/2026 | |
| 43 | ID/USDT | $0.03476 | $783,989 | 06:54:19 01/07/2026 | |
| 44 | ID/USDT | $0.03451 | $742,299 | 06:57:16 01/07/2026 | |
| 45 | ID/USDT | $0.03476 | $724,366 | 06:57:08 01/07/2026 | |
| 46 | ID/USDT | $0.03451 | $683,969 | 06:57:07 01/07/2026 | |
| 47 | ID/USDT | $0.03459 | $602,758 | 07:00:12 01/07/2026 | |
| 48 | ID/USDT | $0.03454 | $571,557 | 06:57:15 01/07/2026 | |
| 49 | ID/USDT | $0.03495 | $566,426 | 06:54:07 01/07/2026 | |
| 50 | ID/USDT | $0.03480 | $560,353 | 06:54:19 01/07/2026 | |
| 51 | ID/USDT | $0.03461 | $520,046 | 07:00:15 01/07/2026 | |
| 52 | ID/USDT | $0.03475 | $493,147 | 06:54:10 01/07/2026 | |
| 53 | ID/USDT | $0.03450 | $486,791 | 06:57:16 01/07/2026 | |
| 54 | ID/USDT | $0.03455 | $442,324 | 07:00:19 01/07/2026 | |
| 55 | ID/USDT | $0.03454 | $386,955 | 06:57:08 01/07/2026 | |
| 56 | ID/USDT | $0.03454 | $363,376 | 06:57:08 01/07/2026 | |
| 57 | ID/USDT | $0.03460 | $356,575 | 07:00:13 01/07/2026 | |
| 58 | ID/EUR | $0.03480 | $327,243 | 06:57:08 01/07/2026 | |
| 59 | ID/USDT | $0.03444 | $326,254 | 06:57:07 01/07/2026 | |
| 60 | ID/USDT | $0.03456 | $318,290 | 06:56:54 01/07/2026 | |
| 61 | ID/USDT | $0.03449 | $228,385 | 06:57:10 01/07/2026 | |
| 62 | ID/USDT | $0.03460 | $213,690 | 07:00:09 01/07/2026 | |
| 63 | ID/USDT | $0.03475 | $204,104 | 07:00:16 01/07/2026 | |
| 64 | ID/USDT | $0.03468 | $188,653 | 06:57:07 01/07/2026 | |
| 65 | ID/USDT | $0.03451 | $163,759 | 06:57:07 01/07/2026 | |
| 66 | ID/USDT | $0.03454 | $146,629 | 06:57:07 01/07/2026 | |
| 67 | ID/USDT | $0.03474 | $145,815 | 06:57:07 01/07/2026 | |
| 68 | ID/USDT | $0.03481 | $135,619 | 06:54:08 01/07/2026 | |
| 69 | ID/USDT | $0.03466 | $114,856 | 06:56:54 01/07/2026 | |
| 70 | ID/USDT | $0.03454 | $107,171 | 06:57:07 01/07/2026 | |
| 71 | ID/USDT | $0.03455 | $107,102 | 06:57:09 01/07/2026 | |
| 72 | ID/USDT | $0.03449 | $101,737 | 06:57:07 01/07/2026 | |
| 73 | ID/USDT | $0.03455 | $101,512 | 07:00:14 01/07/2026 | |
| 74 | ID/USDT | $0.03465 | $96,729.22 | 06:57:09 01/07/2026 | |
| 75 | ID/USDT | $0.03451 | $88,924.62 | 06:57:07 01/07/2026 | |
| 76 | ID/EUR | $0.03479 | $86,021.83 | 06:51:07 01/07/2026 | |
| 77 | ID/USDT | $0.03355 | $66,219.47 | 07:00:09 01/07/2026 | |
| 78 | ID/USDT | $0.03464 | $66,090.82 | 06:56:53 01/07/2026 | |
| 79 | ID/USDC | $0.03456 | $54,107.65 | 06:56:59 01/07/2026 | |
| 80 | ID/USDT | $0.03474 | $44,539.24 | 06:51:16 01/07/2026 | |
| 81 | ID/USD | $0.03467 | $41,557.71 | 07:00:12 01/07/2026 | |
| 82 | ID/USD | $0.03467 | $41,557.27 | 07:00:09 01/07/2026 | |
| 83 | ID/USDT | $0.03453 | $40,595.77 | 06:57:07 01/07/2026 | |
| 84 | ID/USDT | $0.03483 | $32,394.48 | 06:54:15 01/07/2026 | |
| 85 | ID/USDT | $0.03458 | $19,938.27 | 07:00:14 01/07/2026 | |
| 86 | ID/USDT | $0.03463 | $18,556.98 | 06:59:23 01/07/2026 | |
| 87 | ID/USDT | $0.03477 | $15,472.66 | 07:00:15 01/07/2026 | |
| 88 | ID/USDT | $0.03454 | $13,776.06 | 06:57:08 01/07/2026 | |
| 89 | ID/THB | $0.03488 | $12,310.99 | 06:57:08 01/07/2026 | |
| 90 | ID/USDT | $0.03465 | $11,234.08 | 07:00:09 01/07/2026 | |
| 91 | ID/USDT | $0.03465 | $11,232.72 | 07:00:12 01/07/2026 | |
| 92 | ID/USDT | $0.03463 | $11,205.88 | 06:57:08 01/07/2026 | |
| 93 | ID/USDT | $0.03460 | $10,795.39 | 07:00:18 01/07/2026 | |
| 94 | ID/USDT | $0.03454 | $8,601.62 | 06:57:09 01/07/2026 | |
| 95 | ID/USDT | $0.03456 | $7,114.51 | 07:03:17 01/07/2026 | |
| 96 | ID/USDT | $0.03460 | $4,146.02 | 07:00:19 01/07/2026 | |
| 97 | ID/USDT | $0.03454 | $2,169.56 | 06:57:07 01/07/2026 | |
| 98 | SPACEID/IDR | $0.03491 | $1,182.87 | 06:59:23 01/07/2026 | |
| 99 | ID/USDC | $0.03465 | $904.65 | 07:00:12 01/07/2026 | |
| 100 | ID/USDC | $0.03466 | $904.64 | 07:00:09 01/07/2026 | |
| 101 | ID/USDT | $0.03464 | $736.91 | 06:57:07 01/07/2026 | |
| 102 | ID/BTC | $0.03401 | $267.12 | 06:56:53 01/07/2026 | |
| 103 | ID/USDT | $0.03464 | $131.81 | 06:57:10 01/07/2026 | |
| 104 | ID/EUR | $0.03465 | $119.07 | 06:56:54 01/07/2026 | |
| 105 | ID/USDT | $0.03583 | $113.14 | 05:26:13 01/07/2026 | |
| 106 | ID/USDC | $0.03600 | $106.29 | 06:56:23 01/07/2026 | |
| 107 | ID/WBNB | $0.03574 | $42.32 | 06:21:27 01/07/2026 | |
| 108 | ID/USDT | $0.03580 | $16.44 | 06:16:06 01/07/2026 | |
| 109 | ID/INR | $0.03483 | $0.1963 | 06:36:12 01/07/2026 | |
| 110 | ID/USDT | $0.03395 | $0 | 06:59:53 01/07/2026 | |
| 111 | ID/USDT | $0.03448 | $0 | 07:00:11 01/07/2026 | |
| 112 | ID/INR | $0.03877 | $0 | 07:00:07 01/07/2026 | |
| 113 | ID/USDT | $0.03111 | $0 | 07:00:12 01/07/2026 | |
| 114 | ID/USDT | $0.03454 | $0 | 06:57:10 01/07/2026 | |
| 115 | ID/USDT | $0.03505 | $0 | 06:36:12 01/07/2026 | |
| 116 | ID/THB | $0.03029 | $0 | 07:00:09 01/07/2026 | |
| 117 | ID/USDT | $0.03115 | $0 | 07:00:09 01/07/2026 | |
| 118 | ID/USDT | $0.03470 | $0 | 07:00:11 01/07/2026 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 01/07/2026, cặp giao dịch ID/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,338,768 với tỷ giá $0.03474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.