Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ID/USDT | $0.03039 | $31,958,402 | 17:00:09 01/05/2026 | |
| 2 | ID/USDT | $0.03047 | $9,678,506 | 16:42:15 01/05/2026 | |
| 3 | ID/USDT | $0.4526 | $3,272,421 | 17:00:15 01/05/2026 | |
| 4 | ID/USDT | $0.03037 | $1,836,581 | 16:54:15 01/05/2026 | |
| 5 | ID/USDT | $0.03037 | $1,783,358 | 16:54:16 01/05/2026 | |
| 6 | ID/USDT | $0.03043 | $1,453,317 | 16:57:16 01/05/2026 | |
| 7 | ID/USDT | $0.03040 | $1,341,005 | 16:57:08 01/05/2026 | |
| 8 | ID/USDT | $0.03042 | $1,087,776 | 17:00:08 01/05/2026 | |
| 9 | ID/USDT | $0.03038 | $1,028,923 | 16:57:16 01/05/2026 | |
| 10 | ID/USDT | $0.03037 | $1,018,123 | 17:00:15 01/05/2026 | |
| 11 | ID/USDT | $0.03039 | $925,423 | 16:57:16 01/05/2026 | |
| 12 | ID/USDT | $0.03049 | $898,972 | 16:59:24 01/05/2026 | |
| 13 | ID/USDT | $0.03039 | $876,313 | 17:00:17 01/05/2026 | |
| 14 | ID/USDT | $0.03039 | $677,999 | 16:57:17 01/05/2026 | |
| 15 | ID/USDT | $0.03038 | $639,706 | 16:57:15 01/05/2026 | |
| 16 | ID/USDT | $0.03014 | $592,844 | 16:57:15 01/05/2026 | |
| 17 | ID/USDT | $0.03039 | $592,224 | 17:00:16 01/05/2026 | |
| 18 | ID/USDT | $0.03050 | $580,052 | 16:56:54 01/05/2026 | |
| 19 | ID/KRW | $0.03067 | $522,007 | 16:56:54 01/05/2026 | |
| 20 | ID/USD | $0.03050 | $432,845 | 17:00:09 01/05/2026 | |
| 21 | ID/USD | $0.03050 | $432,845 | 17:00:08 01/05/2026 | |
| 22 | ID/USDT | $0.03038 | $367,643 | 16:54:16 01/05/2026 | |
| 23 | ID/USDT | $0.03039 | $349,132 | 16:57:07 01/05/2026 | |
| 24 | ID/USDT | $0.03050 | $325,476 | 16:57:07 01/05/2026 | |
| 25 | ID/USDT | $0.03050 | $290,772 | 16:57:08 01/05/2026 | |
| 26 | ID/USDT | $0.03039 | $287,853 | 16:57:12 01/05/2026 | |
| 27 | ID/USDT | $0.03036 | $282,914 | 16:54:16 01/05/2026 | |
| 28 | ID/USDT | $0.03049 | $280,784 | 16:57:08 01/05/2026 | |
| 29 | ID/USDT | $0.03039 | $266,990 | 17:00:07 01/05/2026 | |
| 30 | ID/USDT | $0.03039 | $227,365 | 17:00:07 01/05/2026 | |
| 31 | ID/USDT | $0.03039 | $223,417 | 17:00:19 01/05/2026 | |
| 32 | ID/USDT | $0.03040 | $220,814 | 16:57:07 01/05/2026 | |
| 33 | ID/USDT | $0.03050 | $213,714 | 16:57:07 01/05/2026 | |
| 34 | ID/USDT | $0.03040 | $202,511 | 16:57:09 01/05/2026 | |
| 35 | ID/USDT | $0.03038 | $194,174 | 16:54:15 01/05/2026 | |
| 36 | ID/USDT | $0.03037 | $194,129 | 17:00:15 01/05/2026 | |
| 37 | ID/USDT | $0.03037 | $187,925 | 16:54:16 01/05/2026 | |
| 38 | ID/TRY | $0.03039 | $140,377 | 16:56:54 01/05/2026 | |
| 39 | ID/USDT | $0.03110 | $138,084 | 16:42:11 01/05/2026 | |
| 40 | ID/USDT | $0.03043 | $137,357 | 16:57:08 01/05/2026 | |
| 41 | ID/USDT | $0.03049 | $126,158 | 16:54:10 01/05/2026 | |
| 42 | ID/USDT | $0.03040 | $122,286 | 16:57:11 01/05/2026 | |
| 43 | ID/USDT | $0.03049 | $112,799 | 16:54:11 01/05/2026 | |
| 44 | ID/USDT | $0.03044 | $110,373 | 17:00:09 01/05/2026 | |
| 45 | ID/USDT | $0.03038 | $110,225 | 16:54:19 01/05/2026 | |
| 46 | ID/USDT | $0.03040 | $110,180 | 16:57:24 01/05/2026 | |
| 47 | ID/USDT | $0.03045 | $109,339 | 16:57:11 01/05/2026 | |
| 48 | ID/USDT | $0.03060 | $102,375 | 16:57:10 01/05/2026 | |
| 49 | ID/USDT | $0.03046 | $96,431.84 | 17:00:08 01/05/2026 | |
| 50 | ID/USDT | $0.03049 | $91,220.65 | 16:57:07 01/05/2026 | |
| 51 | ID/TRY | $0.03054 | $88,698.94 | 16:54:07 01/05/2026 | |
| 52 | ID/USDT | $0.03039 | $79,742.65 | 16:57:15 01/05/2026 | |
| 53 | ID/TRY | $0.03039 | $78,480.23 | 16:57:12 01/05/2026 | |
| 54 | ID/USDT | $0.03039 | $77,739.12 | 16:57:07 01/05/2026 | |
| 55 | ID/USDT | $0.03037 | $75,730.88 | 16:57:15 01/05/2026 | |
| 56 | ID/USDT | $0.03036 | $71,501.28 | 16:57:17 01/05/2026 | |
| 57 | ID/USDT | $0.03043 | $66,223.02 | 17:00:10 01/05/2026 | |
| 58 | ID/USDT | $0.03045 | $64,095.35 | 16:54:07 01/05/2026 | |
| 59 | ID/USDT | $0.03045 | $63,532.88 | 16:57:07 01/05/2026 | |
| 60 | ID/USDT | $0.03059 | $61,605.59 | 16:57:10 01/05/2026 | |
| 61 | ID/USDT | $0.02909 | $56,127.55 | 17:00:13 01/05/2026 | |
| 62 | ID/USDT | $0.03039 | $53,674.70 | 16:57:18 01/05/2026 | |
| 63 | ID/USDT | $0.03041 | $51,552.96 | 16:57:08 01/05/2026 | |
| 64 | ID/USDT | $0.03043 | $51,285.19 | 16:54:08 01/05/2026 | |
| 65 | ID/USDT | $0.03050 | $47,693.57 | 16:57:08 01/05/2026 | |
| 66 | ID/USDT | $0.03039 | $46,978.40 | 16:54:09 01/05/2026 | |
| 67 | ID/USDT | $0.03046 | $44,203.27 | 16:54:11 01/05/2026 | |
| 68 | ID/USDT | $0.03049 | $38,217.66 | 16:54:07 01/05/2026 | |
| 69 | ID/USDT | $0.03040 | $30,654.59 | 16:57:07 01/05/2026 | |
| 70 | ID/USDT | $0.03039 | $26,504.32 | 16:57:07 01/05/2026 | |
| 71 | ID/KRW | $0.03070 | $22,361.65 | 16:59:53 01/05/2026 | |
| 72 | ID/USDT | $0.03051 | $20,080.01 | 16:56:23 01/05/2026 | |
| 73 | ID/USDT | $0.03039 | $17,735.18 | 17:00:14 01/05/2026 | |
| 74 | ID/USDT | $0.03040 | $17,691.18 | 17:00:12 01/05/2026 | |
| 75 | ID/USDT | $0.03046 | $16,872.88 | 16:57:07 01/05/2026 | |
| 76 | ID/USDT | $0.03050 | $15,016.97 | 16:59:53 01/05/2026 | |
| 77 | ID/USDT | $0.03041 | $13,205.42 | 16:57:07 01/05/2026 | |
| 78 | ID/USDT | $0.03058 | $12,713.40 | 16:54:18 01/05/2026 | |
| 79 | ID/USDT | $0.03049 | $10,150.61 | 17:00:09 01/05/2026 | |
| 80 | ID/USDT | $0.03049 | $10,150.60 | 17:00:08 01/05/2026 | |
| 81 | ID/USDT | $0.03040 | $10,121.91 | 16:57:07 01/05/2026 | |
| 82 | ID/EUR | $0.03034 | $7,651.61 | 16:57:07 01/05/2026 | |
| 83 | ID/THB | $0.03068 | $6,517.01 | 16:57:07 01/05/2026 | |
| 84 | ID/USDT | $0.03037 | $5,958.85 | 16:57:16 01/05/2026 | |
| 85 | ID/USDT | $0.03048 | $5,582.85 | 16:56:24 01/05/2026 | |
| 86 | ID/USDT | $0.03049 | $5,039.00 | 16:57:08 01/05/2026 | |
| 87 | ID/EUR | $0.03046 | $3,542.69 | 16:57:08 01/05/2026 | |
| 88 | ID/USDT | $0.3993 | $3,506.00 | 17:00:18 01/05/2026 | |
| 89 | ID/USDT | $0.03049 | $3,379.88 | 16:55:23 01/05/2026 | |
| 90 | ID/USDT | $0.03039 | $2,655.85 | 17:00:18 01/05/2026 | |
| 91 | ID/USDT | $0.03059 | $2,329.55 | 16:54:09 01/05/2026 | |
| 92 | ID/USDT | $0.03038 | $1,490.30 | 17:00:16 01/05/2026 | |
| 93 | ID/USDC | $0.03085 | $1,445.97 | 11:13:59 01/05/2026 | |
| 94 | ID/USDC | $0.03049 | $902.06 | 17:00:09 01/05/2026 | |
| 95 | ID/USDC | $0.03050 | $901.96 | 17:00:08 01/05/2026 | |
| 96 | ID/USDT | $0.03040 | $808.02 | 17:03:17 01/05/2026 | |
| 97 | ID/USDT | $0.03040 | $400.69 | 16:57:09 01/05/2026 | |
| 98 | ID/USDT | $0.03049 | $116.29 | 17:00:07 01/05/2026 | |
| 99 | ID/USD | $0.03029 | $78.70 | 16:56:53 01/05/2026 | |
| 100 | ID/USDT | $0.03056 | $51.37 | 15:28:44 01/05/2026 | |
| 101 | ID/WBNB | $0.03040 | $21.36 | 16:12:15 01/05/2026 | |
| 102 | ID/USDT | $0.03039 | $19.05 | 16:23:46 01/05/2026 | |
| 103 | ID/USDT | $0.03050 | $5.98 | 16:57:08 01/05/2026 | |
| 104 | SPACEID/IDR | $0.03022 | $4.77 | 17:02:54 01/05/2026 | |
| 105 | ID/USDT | $0.1589 | $1.27 | 17:00:13 01/05/2026 | |
| 106 | ID/INR | $0.03215 | $1.12 | 16:57:10 01/05/2026 | |
| 107 | ID/USDT | $0.03039 | $0 | 16:59:53 01/05/2026 | |
| 108 | ID/USDT | $0.04236 | $0 | 17:00:07 01/05/2026 | |
| 109 | ID/BTC | $0.03194 | $0 | 16:56:54 01/05/2026 | |
| 110 | ID/USDT | $0.03129 | $0 | 17:00:12 01/05/2026 | |
| 111 | ID/BRL | $0.03922 | $0 | 16:54:08 01/05/2026 | |
| 112 | ID/USDT | $0.03059 | $0 | 16:54:11 01/05/2026 | |
| 113 | ID/INR | $0.06315 | $0 | 16:54:09 01/05/2026 | |
| 114 | ID/USDT | $0.03049 | $0 | 16:54:09 01/05/2026 | |
| 115 | ID/THB | $0.03100 | $0 | 17:00:09 01/05/2026 | |
| 116 | ID/USDT | $0.03119 | $0 | 17:00:09 01/05/2026 | |
| 117 | ID/EUR | $0.03196 | $0 | 17:00:08 01/05/2026 | |
| 118 | ID/USDT | $0.03050 | $0 | 16:57:08 01/05/2026 | |
| 119 | ID/USDT | $0.03040 | $0 | 17:00:08 01/05/2026 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 01/05/2026, cặp giao dịch ID/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,958,402 với tỷ giá $0.03039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.