Thị trường SPACE ID (ID)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ID/USDT | $0.03406 | $21,340,289 | 07:54:16 01/07/2026 | |
| 2 | ID/USDT | $0.03395 | $20,584,150 | 08:00:12 01/07/2026 | |
| 3 | ID/USDT | $0.03400 | $15,972,006 | 07:57:23 01/07/2026 | |
| 4 | ID/USDT | $0.03399 | $11,688,590 | 07:57:16 01/07/2026 | |
| 5 | ID/USDT | $0.03398 | $11,153,685 | 08:00:16 01/07/2026 | |
| 6 | ID/USDT | $0.03398 | $10,811,100 | 07:57:15 01/07/2026 | |
| 7 | ID/USDT | $0.03399 | $10,657,487 | 08:00:17 01/07/2026 | |
| 8 | ID/USDT | $0.03401 | $9,897,076 | 07:57:16 01/07/2026 | |
| 9 | ID/USDT | $0.03402 | $9,236,155 | 07:57:15 01/07/2026 | |
| 10 | ID/USDT | $0.03399 | $7,905,280 | 07:57:18 01/07/2026 | |
| 11 | ID/KRW | $0.03336 | $7,798,377 | 07:56:53 01/07/2026 | |
| 12 | ID/USDT | $0.03399 | $6,395,394 | 08:00:16 01/07/2026 | |
| 13 | ID/USDT | $0.03408 | $5,621,461 | 07:54:16 01/07/2026 | |
| 14 | ID/USDT | $0.03399 | $5,107,740 | 07:57:15 01/07/2026 | |
| 15 | ID/USDT | $0.03403 | $3,844,998 | 08:00:07 01/07/2026 | |
| 16 | ID/USDT | $0.03395 | $3,708,464 | 07:56:42 01/07/2026 | |
| 17 | ID/USDT | $0.4519 | $3,267,919 | 08:00:15 01/07/2026 | |
| 18 | ID/USDT | $0.03400 | $2,888,943 | 07:57:16 01/07/2026 | |
| 19 | ID/USDT | $0.03406 | $2,770,514 | 07:54:15 01/07/2026 | |
| 20 | ID/USDT | $0.03391 | $2,769,248 | 08:00:17 01/07/2026 | |
| 21 | ID/USDT | $0.03398 | $2,140,299 | 07:57:40 01/07/2026 | |
| 22 | ID/USDT | $0.03415 | $1,853,401 | 07:57:08 01/07/2026 | |
| 23 | ID/USDT | $0.03405 | $1,847,200 | 07:59:54 01/07/2026 | |
| 24 | ID/USDT | $0.03404 | $1,847,122 | 08:00:12 01/07/2026 | |
| 25 | ID/USDT | $0.03395 | $1,834,885 | 08:00:07 01/07/2026 | |
| 26 | ID/USDT | $0.03405 | $1,710,755 | 07:57:12 01/07/2026 | |
| 27 | ID/USDT | $0.03405 | $1,694,339 | 07:57:08 01/07/2026 | |
| 28 | ID/USDT | $0.03400 | $1,687,518 | 07:57:16 01/07/2026 | |
| 29 | ID/USDT | $0.03395 | $1,553,958 | 08:00:07 01/07/2026 | |
| 30 | ID/USDT | $0.03395 | $1,546,912 | 07:57:11 01/07/2026 | |
| 31 | ID/USDT | $0.03395 | $1,528,111 | 08:00:15 01/07/2026 | |
| 32 | ID/USDT | $0.03437 | $1,339,559 | 07:21:18 01/07/2026 | |
| 33 | ID/KRW | $0.03320 | $1,281,176 | 07:59:54 01/07/2026 | |
| 34 | ID/TRY | $0.03402 | $1,138,969 | 07:56:42 01/07/2026 | |
| 35 | ID/USDT | $0.03415 | $1,072,485 | 07:57:08 01/07/2026 | |
| 36 | ID/USDT | $0.03405 | $1,032,020 | 07:57:16 01/07/2026 | |
| 37 | ID/USDT | $0.03394 | $962,161 | 07:57:07 01/07/2026 | |
| 38 | ID/USDT | $0.03399 | $919,167 | 08:00:17 01/07/2026 | |
| 39 | ID/USDT | $0.03395 | $914,033 | 08:00:11 01/07/2026 | |
| 40 | ID/USDT | $0.03385 | $912,446 | 08:00:11 01/07/2026 | |
| 41 | ID/TRY | $0.03403 | $854,239 | 07:57:09 01/07/2026 | |
| 42 | ID/USDT | $0.03395 | $769,676 | 08:00:11 01/07/2026 | |
| 43 | ID/USDT | $0.03409 | $760,961 | 07:54:19 01/07/2026 | |
| 44 | ID/USDT | $0.03400 | $741,940 | 07:57:17 01/07/2026 | |
| 45 | ID/USDT | $0.03406 | $711,182 | 07:57:07 01/07/2026 | |
| 46 | ID/USDT | $0.03399 | $668,421 | 07:57:07 01/07/2026 | |
| 47 | ID/USDT | $0.03400 | $589,588 | 08:00:07 01/07/2026 | |
| 48 | ID/USDT | $0.03399 | $579,203 | 07:57:15 01/07/2026 | |
| 49 | ID/USDT | $0.03417 | $560,013 | 07:54:19 01/07/2026 | |
| 50 | ID/USDT | $0.03415 | $546,791 | 07:57:10 01/07/2026 | |
| 51 | ID/USDT | $0.03395 | $514,243 | 08:00:15 01/07/2026 | |
| 52 | ID/USDT | $0.03395 | $484,081 | 07:57:10 01/07/2026 | |
| 53 | ID/USDT | $0.03396 | $471,712 | 07:57:16 01/07/2026 | |
| 54 | ID/USDT | $0.03395 | $444,217 | 08:00:18 01/07/2026 | |
| 55 | ID/USDT | $0.03405 | $384,526 | 07:57:07 01/07/2026 | |
| 56 | ID/USDT | $0.03405 | $356,648 | 07:45:10 01/07/2026 | |
| 57 | ID/USDT | $0.03401 | $346,104 | 08:00:13 01/07/2026 | |
| 58 | ID/USDT | $0.03395 | $321,773 | 07:57:10 01/07/2026 | |
| 59 | ID/EUR | $0.03415 | $321,472 | 07:57:08 01/07/2026 | |
| 60 | ID/USDT | $0.03399 | $308,129 | 07:56:54 01/07/2026 | |
| 61 | ID/USDT | $0.03400 | $222,720 | 07:57:07 01/07/2026 | |
| 62 | ID/USDT | $0.03400 | $207,663 | 08:00:13 01/07/2026 | |
| 63 | ID/USDT | $0.03410 | $199,944 | 08:00:16 01/07/2026 | |
| 64 | ID/USDT | $0.03403 | $185,026 | 07:48:08 01/07/2026 | |
| 65 | ID/USDT | $0.03401 | $160,143 | 07:57:10 01/07/2026 | |
| 66 | ID/USDT | $0.03385 | $144,054 | 07:57:07 01/07/2026 | |
| 67 | ID/USDT | $0.03385 | $142,418 | 07:57:10 01/07/2026 | |
| 68 | ID/USDT | $0.03410 | $132,800 | 07:54:12 01/07/2026 | |
| 69 | ID/USDT | $0.03411 | $115,241 | 07:56:54 01/07/2026 | |
| 70 | ID/USDT | $0.03415 | $107,546 | 07:54:12 01/07/2026 | |
| 71 | ID/USDT | $0.03395 | $104,511 | 07:57:07 01/07/2026 | |
| 72 | ID/USDT | $0.03395 | $101,900 | 08:00:08 01/07/2026 | |
| 73 | ID/USDT | $0.03401 | $99,665.94 | 07:57:07 01/07/2026 | |
| 74 | ID/USDT | $0.03395 | $95,188.25 | 07:57:10 01/07/2026 | |
| 75 | ID/EUR | $0.03419 | $87,207.56 | 07:57:07 01/07/2026 | |
| 76 | ID/USDT | $0.03402 | $83,710.72 | 07:48:09 01/07/2026 | |
| 77 | ID/USDT | $0.03245 | $64,345.07 | 08:00:09 01/07/2026 | |
| 78 | ID/USDT | $0.03395 | $63,140.22 | 07:56:23 01/07/2026 | |
| 79 | ID/USDC | $0.03410 | $54,771.24 | 07:43:59 01/07/2026 | |
| 80 | ID/USD | $0.03396 | $41,364.42 | 08:00:08 01/07/2026 | |
| 81 | ID/USD | $0.03396 | $41,363.22 | 08:00:11 01/07/2026 | |
| 82 | ID/USDT | $0.03395 | $40,711.25 | 08:00:16 01/07/2026 | |
| 83 | ID/USDT | $0.03402 | $39,670.84 | 07:57:07 01/07/2026 | |
| 84 | ID/USDT | $0.03413 | $35,825.64 | 07:54:15 01/07/2026 | |
| 85 | ID/USDT | $0.03394 | $19,954.51 | 08:00:16 01/07/2026 | |
| 86 | ID/USDT | $0.03398 | $19,954.42 | 08:00:17 01/07/2026 | |
| 87 | ID/USDT | $0.03397 | $18,377.59 | 07:59:53 01/07/2026 | |
| 88 | ID/USDT | $0.03405 | $15,869.63 | 07:57:08 01/07/2026 | |
| 89 | ID/THB | $0.03410 | $12,101.95 | 07:57:12 01/07/2026 | |
| 90 | ID/USDT | $0.03394 | $11,106.76 | 08:00:11 01/07/2026 | |
| 91 | ID/USDT | $0.03395 | $11,105.53 | 08:00:08 01/07/2026 | |
| 92 | ID/USDT | $0.03395 | $11,096.20 | 07:57:10 01/07/2026 | |
| 93 | ID/USDT | $0.03420 | $9,548.47 | 08:00:15 01/07/2026 | |
| 94 | ID/USDT | $0.03405 | $8,430.41 | 07:57:11 01/07/2026 | |
| 95 | ID/USDT | $0.03391 | $7,078.45 | 08:03:17 01/07/2026 | |
| 96 | ID/USDT | $0.3988 | $3,437.13 | 08:00:19 01/07/2026 | |
| 97 | ID/USDT | $0.03405 | $2,475.12 | 07:57:07 01/07/2026 | |
| 98 | SPACEID/IDR | $0.03412 | $902.78 | 08:02:24 01/07/2026 | |
| 99 | ID/USDC | $0.03396 | $887.13 | 08:00:11 01/07/2026 | |
| 100 | ID/USDC | $0.03397 | $887.04 | 08:00:08 01/07/2026 | |
| 101 | ID/USDT | $0.03395 | $709.16 | 08:00:12 01/07/2026 | |
| 102 | ID/BTC | $0.03389 | $261.98 | 07:56:53 01/07/2026 | |
| 103 | ID/USDT | $0.03404 | $128.09 | 07:57:09 01/07/2026 | |
| 104 | ID/EUR | $0.03427 | $123.15 | 07:56:23 01/07/2026 | |
| 105 | ID/USDT | $0.03583 | $113.14 | 05:26:13 01/07/2026 | |
| 106 | ID/USDC | $0.03600 | $104.45 | 07:56:54 01/07/2026 | |
| 107 | ID/WBNB | $0.03583 | $42.32 | 06:21:27 01/07/2026 | |
| 108 | ID/USDT | $0.03580 | $16.44 | 06:16:06 01/07/2026 | |
| 109 | ID/INR | $0.03484 | $0.1963 | 07:42:07 01/07/2026 | |
| 110 | ID/USDT | $0.03395 | $0 | 07:59:53 01/07/2026 | |
| 111 | ID/USDT | $0.03447 | $0 | 08:00:11 01/07/2026 | |
| 112 | ID/INR | $0.03816 | $0 | 07:57:08 01/07/2026 | |
| 113 | ID/USDT | $0.03111 | $0 | 08:03:08 01/07/2026 | |
| 114 | ID/USDT | $0.03395 | $0 | 08:00:08 01/07/2026 | |
| 115 | ID/USDT | $0.03415 | $0 | 07:42:07 01/07/2026 | |
| 116 | ID/THB | $0.03026 | $0 | 08:00:08 01/07/2026 | |
| 117 | ID/USDT | $0.03115 | $0 | 08:00:08 01/07/2026 | |
| 118 | ID/USDT | $0.03400 | $0 | 08:00:07 01/07/2026 |
Thông tin thị trường giao dịch SPACE ID (ID)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ID có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 01/07/2026, cặp giao dịch ID/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,340,289 với tỷ giá $0.03406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ID.
Cặp: Tên cặp giao dịch ID với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ID được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.