Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09529 | $46,705,997 | 21:00:15 09/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09519 | $32,814,574 | 21:00:15 09/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09527 | $11,509,649 | 20:57:15 09/04/2026 |
| 4 |  Koinbay |
STORJ/USDT | $0.4730 | $3,966,164 | 20:54:15 09/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09509 | $3,916,187 | 21:00:16 09/04/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.09519 | $3,542,888 | 21:00:17 09/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09519 | $3,542,838 | 21:00:16 09/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09528 | $1,644,292 | 20:48:15 09/04/2026 |
| 9 |  Binance |
STORJ/USDT | $0.09529 | $1,555,038 | 20:54:16 09/04/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.09537 | $1,056,637 | 20:57:15 09/04/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09542 | $1,015,060 | 21:00:16 09/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09539 | $1,014,666 | 21:00:15 09/04/2026 |
| 13 |  YEX |
STORJ/USDT | $0.09519 | $878,112 | 20:54:16 09/04/2026 |
| 14 | KTX |
STORJ/USDT | $0.09539 | $877,278 | 21:00:09 09/04/2026 |
| 15 |  SuperEx |
STORJ/USDT | $0.09559 | $809,918 | 21:00:08 09/04/2026 |
| 16 |  WhiteBIT |
STORJ/USDT | $0.09629 | $767,420 | 20:54:15 09/04/2026 |
| 17 |  HTX |
STORJ/USDT | $0.09528 | $751,555 | 20:59:55 09/04/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.09530 | $539,056 | 20:54:16 09/04/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.09539 | $514,354 | 20:57:15 09/04/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.09529 | $491,727 | 21:00:18 09/04/2026 |
| 21 |  BitradeX |
STORJ/USDT | $0.09538 | $455,012 | 20:54:08 09/04/2026 |
| 22 | Binance |
STORJ/USDT | $0.09549 | $431,452 | 20:56:54 09/04/2026 |
| 23 |  Millionero |
STORJ/USDT | $0.09558 | $386,625 | 21:00:07 09/04/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.09541 | $334,713 | 20:57:09 09/04/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.09541 | $329,334 | 20:57:08 09/04/2026 |
| 26 | B2Z Exchange |
STORJ/USD | $0.09510 | $300,674 | 21:00:13 09/04/2026 |
| 27 | BITmarkets |
STORJ/USD | $0.09510 | $300,670 | 21:00:11 09/04/2026 |
| 28 |  Picol |
STORJ/USDT | $0.09539 | $290,402 | 21:00:07 09/04/2026 |
| 29 |  Bitbaby |
STORJ/USDT | $0.09536 | $261,720 | 20:57:17 09/04/2026 |
| 30 |  Upbit |
STORJ/KRW | $0.09599 | $260,088 | 20:56:53 09/04/2026 |
| 31 | WhiteBIT |
STORJ/USDT | $0.09579 | $258,549 | 20:54:12 09/04/2026 |
| 32 |  Cofinex |
STORJ/USDT | $0.09519 | $238,837 | 21:00:15 09/04/2026 |
| 33 |  BTCC |
STORJ/USDT | $0.09546 | $216,806 | 20:57:12 09/04/2026 |
| 34 |  Hotcoin |
STORJ/USDT | $0.09527 | $197,814 | 20:57:19 09/04/2026 |
| 35 |  BlockFin |
STORJ/USDT | $0.09528 | $183,711 | 21:00:08 09/04/2026 |
| 36 |  GroveX |
STORJ/USDT | $0.09548 | $182,975 | 20:54:08 09/04/2026 |
| 37 |  KuCoin |
STORJ/USDT | $0.09549 | $175,366 | 20:54:19 09/04/2026 |
| 38 |  CoinW |
STORJ/USDT | $0.09555 | $173,653 | 20:48:07 09/04/2026 |
| 39 |  Bitunix |
STORJ/USDT | $0.09529 | $164,240 | 20:57:15 09/04/2026 |
| 40 |  Zoomex |
STORJ/USDT | $0.09529 | $161,737 | 20:57:15 09/04/2026 |
| 41 |  YUBIT |
STORJ/USDT | $0.09516 | $143,140 | 20:57:15 09/04/2026 |
| 42 |  AscendEX |
STORJ/USDT | $0.09534 | $142,903 | 20:54:12 09/04/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.09545 | $140,258 | 20:51:07 09/04/2026 |
| 44 |  Gate |
STORJ/USDT | $0.09546 | $138,116 | 20:54:18 09/04/2026 |
| 45 | MEXC |
STORJ/USDT | $0.09529 | $135,940 | 20:54:16 09/04/2026 |
| 46 | LBank |
STORJ/USDT | $0.09534 | $128,298 | 20:57:13 09/04/2026 |
| 47 | BVOX |
STORJ/USDT | $0.09546 | $125,192 | 20:57:13 09/04/2026 |
| 48 |  BloFin |
STORJ/USDT | $0.09561 | $110,627 | 20:57:07 09/04/2026 |
| 49 |  XT.COM |
STORJ/USDT | $0.09546 | $107,845 | 20:57:12 09/04/2026 |
| 50 | Binance |
STORJ/TRY | $0.09534 | $102,492 | 20:56:54 09/04/2026 |
| 51 |  CoinTR |
STORJ/TRY | $0.09601 | $102,074 | 20:54:09 09/04/2026 |
| 52 |  Phemex |
STORJ/USDT | $0.09527 | $100,175 | 20:57:16 09/04/2026 |
| 53 |  EagleX |
STORJ/USDT | $0.09518 | $91,240.40 | 21:00:15 09/04/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.09541 | $90,147.87 | 21:00:10 09/04/2026 |
| 55 |  Gleec BTC |
STORJ/USDT | $0.09540 | $90,143.29 | 21:00:11 09/04/2026 |
| 56 |  BitMart |
STORJ/USDT | $0.09536 | $89,912.44 | 20:57:13 09/04/2026 |
| 57 |  FMFW.io |
STORJ/USDT | $0.09544 | $89,508.52 | 20:57:08 09/04/2026 |
| 58 | CoinTR |
STORJ/USDT | $0.09538 | $86,744.37 | 20:54:09 09/04/2026 |
| 59 |  EasiCoin |
STORJ/USDT | $0.09519 | $85,889.15 | 21:00:16 09/04/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09541 | $77,184.18 | 20:57:08 09/04/2026 |
| 61 | Bitunix |
STORJ/USDT | $0.09541 | $76,444.11 | 20:57:09 09/04/2026 |
| 62 |  Tapbit |
STORJ/USDT | $0.09541 | $67,463.04 | 20:57:11 09/04/2026 |
| 63 |  BingX |
STORJ/USDT | $0.09526 | $57,508.42 | 20:57:12 09/04/2026 |
| 64 |  ICRYPEX |
STORJ/USDT | $0.09679 | $51,904.85 | 21:00:08 09/04/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.09551 | $51,510.28 | 20:57:08 09/04/2026 |
| 66 | Cofinex |
STORJ/USDT | $0.09568 | $50,311.67 | 21:00:11 09/04/2026 |
| 67 | WHXEX |
STORJ/USDT | $0.09529 | $48,458.13 | 21:00:09 09/04/2026 |
| 68 | Koinbay |
STORJ/USDT | $0.09538 | $48,306.16 | 20:54:12 09/04/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09541 | $39,852.12 | 20:57:11 09/04/2026 |
| 70 |  VOOX Exchange |
STORJ/USDT | $0.09541 | $38,157.91 | 20:57:10 09/04/2026 |
| 71 |  Bitget |
STORJ/USDT | $0.09568 | $35,647.13 | 20:54:10 09/04/2026 |
| 72 |  Biconomy.com |
STORJ/USDT | $0.09538 | $34,440.83 | 20:54:07 09/04/2026 |
| 73 |  LATOKEN |
STORJ/USDT | $0.09641 | $30,527.64 | 20:54:17 09/04/2026 |
| 74 | KuCoin |
STORJ/USDT | $0.09559 | $30,319.07 | 20:56:53 09/04/2026 |
| 75 |  ZKE |
STORJ/USDT | $0.09529 | $29,074.12 | 21:00:13 09/04/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.09529 | $28,420.66 | 21:00:18 09/04/2026 |
| 77 |  Binance TR |
STORJ/TRY | $0.09534 | $24,236.22 | 20:57:09 09/04/2026 |
| 78 |  LeveX |
STORJ/USDT | $0.09533 | $23,522.95 | 21:00:15 09/04/2026 |
| 79 |  BitDelta |
STORJ/USDT | $0.09539 | $22,377.76 | 21:00:08 09/04/2026 |
| 80 |  Blynex |
STORJ/USDT | $0.09551 | $20,719.70 | 20:51:09 09/04/2026 |
| 81 |  CoinEx |
STORJ/USDT | $0.09526 | $19,550.23 | 20:59:23 09/04/2026 |
| 82 | Gate |
STORJ/USDT | $0.09570 | $18,422.94 | 20:56:24 09/04/2026 |
| 83 |  Bithumb |
STORJ/KRW | $0.09599 | $16,327.67 | 20:59:54 09/04/2026 |
| 84 | BITmarkets |
STORJ/USDT | $0.09508 | $13,662.37 | 21:00:11 09/04/2026 |
| 85 | B2Z Exchange |
STORJ/USDT | $0.09511 | $13,659.40 | 21:00:13 09/04/2026 |
| 86 | BTSE |
STORJ/USDT | $0.09516 | $13,645.51 | 20:57:11 09/04/2026 |
| 87 |  Coinbase Exchange |
STORJ/USD | $0.09550 | $12,971.60 | 20:56:29 09/04/2026 |
| 88 |  Tothemoon |
STORJ/USDT | $0.09539 | $12,144.76 | 21:00:15 09/04/2026 |
| 89 |  Kraken |
STORJ/USD | $0.09565 | $10,300.89 | 20:59:24 09/04/2026 |
| 90 |  OKX |
STORJ/USDT | $0.09558 | $10,091.77 | 20:56:54 09/04/2026 |
| 91 |  Bitvavo |
STORJ/EUR | $0.09533 | $9,734.76 | 20:57:08 09/04/2026 |
| 92 |  TGEX |
STORJ/USDT | $0.08588 | $9,221.53 | 13:21:15 07/04/2026 |
| 93 | Pionex |
STORJ/USDT | $0.09527 | $8,439.67 | 20:57:17 09/04/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.09546 | $8,170.31 | 20:57:13 09/04/2026 |
| 95 |  Koinpark |
STORJ/USDT | $0.09538 | $6,495.09 | 21:00:18 09/04/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.09598 | $6,142.23 | 20:54:07 09/04/2026 |
| 97 |  Bitop |
STORJ/USDT | $0.09548 | $5,989.97 | 20:54:08 09/04/2026 |
| 98 |  Uniswap v2 |
STORJ/WETH | $0.09528 | $4,893.65 | 18:56:11 09/04/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,162.25 | $4,642.02 | 18:56:11 09/04/2026 |
| 100 | Kraken |
STORJ/EUR | $0.09560 | $3,934.92 | 20:59:24 09/04/2026 |
| 101 |  Bit2Me |
STORJ/EUR | $0.09563 | $3,864.85 | 20:57:08 09/04/2026 |
| 102 |  Crypto.com Exchange |
STORJ/USD | $0.09658 | $2,943.61 | 20:57:07 09/04/2026 |
| 103 | Koinpark |
STORJ/INR | $0.1003 | $2,750.05 | 21:00:18 09/04/2026 |
| 104 |  Niza.io |
STORJ/USD | $0.09565 | $2,577.61 | 21:00:09 09/04/2026 |
| 105 |  PrimeXBT |
STORJ/USDT | $0.09519 | $2,430.08 | 21:00:16 09/04/2026 |
| 106 |  ChangeNOW |
STORJ/BTC | $0.09543 | $2,133.23 | 21:00:10 09/04/2026 |
| 107 |  Paribu |
STORJ/TRY | $0.09547 | $2,072.53 | 20:59:23 09/04/2026 |
| 108 |  Bitlo |
STORJ/TRY | $0.09534 | $1,534.29 | 21:00:09 09/04/2026 |
| 109 |  BitKan |
STORJ/USDT | $0.09647 | $1,527.39 | 21:00:10 09/04/2026 |
| 110 |  BtcTurk | Kripto |
STORJ/USDT | $0.09528 | $1,448.69 | 20:55:26 09/04/2026 |
| 111 |  Korbit |
STORJ/KRW | $0.09808 | $1,373.13 | 20:51:09 09/04/2026 |
| 112 | BITmarkets |
STORJ/USDC | $0.09507 | $1,238.55 | 21:00:11 09/04/2026 |
| 113 | B2Z Exchange |
STORJ/USDC | $0.09508 | $1,238.38 | 21:00:13 09/04/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.09592 | $1,103.58 | 20:56:23 09/04/2026 |
| 115 |  Gemini |
STORJ/USD | $0.09556 | $1,073.04 | 20:59:53 09/04/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.09559 | $983.26 | 21:00:09 09/04/2026 |
| 117 |  CoinDCX |
STORJ/USDT | $0.09561 | $809.81 | 20:57:10 09/04/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.09566 | $578.30 | 21:00:10 09/04/2026 |
| 119 | TRIV |
STORJ/USDT | $0.09549 | $577.18 | 21:00:10 09/04/2026 |
| 120 | CoinDCX |
STORJ/INR | $0.1011 | $427.17 | 20:57:10 09/04/2026 |
| 121 |  Flipster |
STORJ/USDT | $0.09518 | $391.78 | 21:00:16 09/04/2026 |
| 122 |  Coinone |
STORJ/KRW | $0.09714 | $349.68 | 20:59:53 09/04/2026 |
| 123 |  Bitrue |
STORJ/USDT | $0.09541 | $347.78 | 20:57:12 09/04/2026 |
| 124 |  Ulink |
STORJ/USDT | $0.09529 | $338.90 | 21:00:18 09/04/2026 |
| 125 |  SunX |
STORJ/USDT | $0.09529 | $337.43 | 21:00:18 09/04/2026 |
| 126 |  Indodax |
STORJ/IDR | $0.1016 | $84.56 | 20:59:23 09/04/2026 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 21:00:12 09/04/2026 |
| 128 |  Binance.US |
STORJ/USDT | $0.1014 | $41.63 | 20:59:53 09/04/2026 |
| 129 |  BitGW Exchange |
STORJ/USDT | $0.1014 | $41.63 | 20:54:11 09/04/2026 |
| 130 |  CEX.IO |
STORJ/USDT | $0.09565 | $28.82 | 20:54:08 09/04/2026 |
| 131 | OKX |
STORJ/USD | $0.09576 | $27.27 | 20:56:23 09/04/2026 |
| 132 | CEX.IO |
STORJ/USD | $0.09559 | $24.19 | 20:54:08 09/04/2026 |
| 133 | CEX.IO |
STORJ/EUR | $0.09580 | $19.22 | 20:54:08 09/04/2026 |
| 134 | Unocoin |
STORJ/INR | $0.2378 | $8.65 | 21:00:12 09/04/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.09060 | $8.35 | 20:55:53 09/04/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.09621 | $7.63 | 20:57:07 09/04/2026 |
| 137 | Crypto.com Exchange |
STORJ/USD | $0.09543 | $0.7698 | 20:54:16 09/04/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.09214 | $0 | 21:00:10 09/04/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09346 | $0 | 20:59:23 09/04/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.08743 | $0 | 20:59:53 09/04/2026 |
| 141 | OKX |
STORJ/USDC | $0.09238 | $0 | 20:56:54 09/04/2026 |
| 142 | Upbit |
STORJ/BTC | $0.09557 | $0 | 20:56:53 09/04/2026 |
| 143 |  ZebPay |
STORJ/INR | $0.09987 | $0 | 20:54:10 09/04/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.09229 | $0 | 21:00:09 09/04/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.1088 | $0 | 21:00:07 09/04/2026 |
| 146 |  Tokocrypto |
STORJ/USDT | $0.09546 | $0 | 20:57:12 09/04/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1100 | $0 | 20:09:09 09/04/2026 |
| 148 | Giottus |
STORJ/USDT | $0.09569 | $0 | 20:09:09 09/04/2026 |
| 149 |  ONUS Pro |
STORJ/USDT | $0.09387 | $0 | 16:42:10 03/04/2026 |
| 150 | ONUS Pro |
STORJ/VNDC | $0.09393 | $0 | 16:42:10 03/04/2026 |
| 151 |  Binance TH |
STORJ/USDT | $0.09551 | $0 | 20:57:08 09/04/2026 |
| 152 |  Dzengi.com |
STORJ/USD | $0.09508 | $0 | 21:00:08 09/04/2026 |
| 153 |  ADEN |
STORJ/USDT | $0.09523 | $0 | 21:03:44 09/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 09/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,705,997 với tỷ giá $0.09529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.