Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.2726 | $40,600,790 | 14:57:16 30/05/2025 |
| 2 |  CoinCatch |
STORJ/USDT | $0.2730 | $28,850,544 | 14:57:15 30/05/2025 |
| 3 |  BTCC |
STORJ/USDT | $0.2733 | $11,490,321 | 15:00:17 30/05/2025 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.2723 | $9,775,784 | 15:00:30 30/05/2025 |
| 5 |  Millionero |
STORJ/USDT | $0.2729 | $5,889,056 | 14:57:15 30/05/2025 |
| 6 |  Binance |
STORJ/USDT | $0.2737 | $4,562,317 | 14:54:17 30/05/2025 |
| 7 |  OrangeX |
STORJ/USDT | $0.2735 | $4,137,567 | 14:48:16 30/05/2025 |
| 8 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,771 | 14:57:15 30/05/2025 |
| 9 |  JuCoin |
STORJ/USDT | $0.2724 | $3,165,009 | 15:00:16 30/05/2025 |
| 10 |  HTX |
STORJ/USDT | $0.2730 | $2,590,687 | 14:59:24 30/05/2025 |
| 11 |  WhiteBIT |
STORJ/USDT | $0.2735 | $2,225,084 | 14:57:15 30/05/2025 |
| 12 |  Biconomy.com |
STORJ/USDT | $0.2729 | $2,218,428 | 14:57:16 30/05/2025 |
| 13 |  Hotcoin |
STORJ/USDT | $0.2745 | $1,898,710 | 14:51:19 30/05/2025 |
| 14 |  B2Z Exchange |
STORJ/USD | $0.2728 | $1,644,191 | 15:00:15 30/05/2025 |
| 15 |  BITmarkets |
STORJ/USDT | $0.2727 | $1,641,814 | 14:57:16 30/05/2025 |
| 16 |  BTSE |
STORJ/USDT | $0.2727 | $1,641,362 | 14:57:15 30/05/2025 |
| 17 |  SuperEx |
STORJ/USDT | $0.2730 | $1,364,293 | 15:00:12 30/05/2025 |
| 18 |  BiKing |
STORJ/USDT | $0.2726 | $1,338,642 | 15:00:19 30/05/2025 |
| 19 | Millionero |
STORJ/USDT | $0.2905 | $1,174,767 | 14:57:10 30/05/2025 |
| 20 |  Toobit |
STORJ/USDT | $0.2729 | $1,137,249 | 14:57:16 30/05/2025 |
| 21 | Hotcoin |
STORJ/USDT | $0.2741 | $1,100,982 | 14:59:32 30/05/2025 |
| 22 | Binance |
STORJ/USDT | $0.2735 | $1,029,034 | 14:56:54 30/05/2025 |
| 23 |  Deepcoin |
STORJ/USDT | $0.2728 | $994,865 | 14:57:16 30/05/2025 |
| 24 |  Zoomex |
STORJ/USDT | $0.2740 | $917,176 | 14:54:16 30/05/2025 |
| 25 |  BVOX |
STORJ/USDT | $0.2729 | $913,147 | 14:57:16 30/05/2025 |
| 26 |  Globe Derivative Exchange |
STORJ/USD | $0.2730 | $802,910 | 15:00:16 30/05/2025 |
| 27 |  Bitunix |
STORJ/USDT | $0.2731 | $758,932 | 14:57:16 30/05/2025 |
| 28 |  OKX |
STORJ/USDT | $0.2882 | $742,264 | 22:09:45 28/05/2025 |
| 29 |  MEXC |
STORJ/USDT | $0.2738 | $683,045 | 14:54:17 30/05/2025 |
| 30 |  BYDFi |
STORJ/USDT | $0.2736 | $633,858 | 15:00:17 30/05/2025 |
| 31 | B2Z Exchange |
STORJ/USDT | $0.2734 | $583,412 | 15:00:08 30/05/2025 |
| 32 | BITmarkets |
STORJ/USDT | $0.2731 | $582,869 | 14:57:09 30/05/2025 |
| 33 | BTSE |
STORJ/USDT | $0.2732 | $582,867 | 14:57:07 30/05/2025 |
| 34 | TruBit Pro Exchange |
STORJ/USDT | $0.2735 | $482,312 | 14:57:11 30/05/2025 |
| 35 |  VOOX Exchange |
STORJ/USDT | $0.2735 | $457,311 | 14:57:08 30/05/2025 |
| 36 |  GroveX |
STORJ/USDT | $0.2743 | $439,444 | 14:57:10 30/05/2025 |
| 37 |  Upbit |
STORJ/KRW | $0.2781 | $437,517 | 14:56:53 30/05/2025 |
| 38 |  BlockFin |
STORJ/USDT | $0.2726 | $419,128 | 15:00:16 30/05/2025 |
| 39 |  KCEX |
STORJ/USDT | $0.2730 | $401,357 | 14:57:16 30/05/2025 |
| 40 |  LBank |
STORJ/USDT | $0.2737 | $381,681 | 14:57:12 30/05/2025 |
| 41 |  Pionex |
STORJ/USDT | $0.2734 | $378,149 | 14:57:11 30/05/2025 |
| 42 | B2Z Exchange |
STORJ/USD | $0.2734 | $361,381 | 15:00:08 30/05/2025 |
| 43 | BITmarkets |
STORJ/USD | $0.2731 | $360,926 | 14:57:09 30/05/2025 |
| 44 | MEXC |
STORJ/USDT | $0.2745 | $309,853 | 14:45:08 30/05/2025 |
| 45 |  CoinW |
STORJ/USDT | $0.2742 | $296,049 | 14:54:07 30/05/2025 |
| 46 |  XXKK |
STORJ/USDT | $0.2728 | $287,753 | 15:00:10 30/05/2025 |
| 47 | BVOX |
STORJ/USDT | $0.2734 | $286,821 | 14:57:14 30/05/2025 |
| 48 |  Gate |
STORJ/USDT | $0.2745 | $281,794 | 14:56:54 30/05/2025 |
| 49 | Toobit |
STORJ/USDT | $0.2735 | $251,273 | 14:57:13 30/05/2025 |
| 50 | WhiteBIT |
STORJ/USDT | $0.2729 | $250,964 | 14:57:11 30/05/2025 |
| 51 | Darkex Exchange |
STORJ/USDT | $0.2728 | $239,461 | 15:00:24 30/05/2025 |
| 52 | BTCC |
STORJ/USDT | $0.2726 | $235,931 | 15:00:08 30/05/2025 |
| 53 |  KuCoin |
STORJ/USDT | $0.2736 | $219,626 | 14:57:17 30/05/2025 |
| 54 | OKX |
STORJ/USDT | $0.2743 | $206,288 | 14:56:54 30/05/2025 |
| 55 |  Phemex |
STORJ/USDT | $0.2729 | $201,784 | 14:57:17 30/05/2025 |
| 56 |  Tapbit |
STORJ/USDT | $0.2733 | $168,056 | 14:57:10 30/05/2025 |
| 57 |  Hibt |
STORJ/USDT | $0.2743 | $167,108 | 14:57:09 30/05/2025 |
| 58 | BYDFi |
STORJ/USDT | $0.2732 | $164,370 | 14:57:11 30/05/2025 |
| 59 |  HitBTC |
STORJ/USDT | $0.2734 | $152,198 | 14:57:09 30/05/2025 |
| 60 |  FMFW.io |
STORJ/USDT | $0.2734 | $152,197 | 14:57:11 30/05/2025 |
| 61 |  Gleec BTC |
STORJ/USDT | $0.2734 | $150,422 | 15:00:07 30/05/2025 |
| 62 |  AscendEX |
STORJ/USDT | $0.2726 | $137,224 | 14:57:09 30/05/2025 |
| 63 |  ICRYPEX |
STORJ/USDT | $0.2717 | $132,169 | 15:00:08 30/05/2025 |
| 64 |  SpireX |
STORJ/USDT | $0.2734 | $116,586 | 14:57:08 30/05/2025 |
| 65 | Koinbay |
STORJ/USDT | $0.2732 | $116,499 | 14:57:12 30/05/2025 |
| 66 |  XT.COM |
STORJ/USDT | $0.2735 | $109,799 | 14:57:08 30/05/2025 |
| 67 |  Ourbit |
STORJ/USDT | $0.2734 | $109,683 | 14:57:09 30/05/2025 |
| 68 |  Coinbase Exchange |
STORJ/USD | $0.2755 | $105,854 | 14:56:25 30/05/2025 |
| 69 |  BitMart |
STORJ/USDT | $0.2743 | $99,561.62 | 14:57:07 30/05/2025 |
| 70 | Bitunix |
STORJ/USDT | $0.2732 | $98,892.77 | 14:57:10 30/05/2025 |
| 71 | Biconomy.com |
STORJ/USDT | $0.2732 | $97,251.80 | 14:57:11 30/05/2025 |
| 72 |  ONUS Pro |
STORJ/VNDC | $0.2720 | $95,797.00 | 15:00:16 30/05/2025 |
| 73 | BlockFin |
STORJ/USDT | $0.2734 | $92,165.90 | 15:00:11 30/05/2025 |
| 74 | Gate |
STORJ/USDT | $0.2736 | $88,676.00 | 14:54:20 30/05/2025 |
| 75 |  BloFin |
STORJ/USDT | $0.2735 | $86,400.93 | 14:48:17 30/05/2025 |
| 76 |  ZKE |
STORJ/USDT | $0.2729 | $69,868.10 | 15:00:12 30/05/2025 |
| 77 |  SAFEX |
STORJ/USDT | $0.2728 | $61,488.30 | 14:57:15 30/05/2025 |
| 78 |  BitDelta |
STORJ/USDT | $0.2738 | $57,286.55 | 14:57:11 30/05/2025 |
| 79 |  BlueBit |
STORJ/USDT | $0.2955 | $56,092.31 | 15:00:07 30/05/2025 |
| 80 | B2Z Exchange |
STORJ/USDC | $0.2729 | $51,464.40 | 15:00:08 30/05/2025 |
| 81 | BITmarkets |
STORJ/USDC | $0.2731 | $51,298.43 | 14:57:09 30/05/2025 |
| 82 | CoinCatch |
STORJ/USDT | $0.2734 | $47,280.90 | 14:57:11 30/05/2025 |
| 83 |  LeveX |
STORJ/USDT | $0.2721 | $38,475.03 | 15:00:15 30/05/2025 |
| 84 | Binance |
STORJ/TRY | $0.2732 | $37,673.41 | 14:56:54 30/05/2025 |
| 85 |  Bitget |
STORJ/USDT | $0.2737 | $37,648.82 | 14:54:08 30/05/2025 |
| 86 |  Tothemoon |
STORJ/USDT | $0.2743 | $36,518.98 | 14:57:11 30/05/2025 |
| 87 |  BingX |
STORJ/USDT | $0.2736 | $36,191.44 | 14:48:10 30/05/2025 |
| 88 | KuCoin |
STORJ/USDT | $0.2745 | $32,946.30 | 14:59:53 30/05/2025 |
| 89 |  Bitexen |
STORJ/TRY | $0.2709 | $25,250.76 | 14:51:10 30/05/2025 |
| 90 |  Bithumb |
STORJ/KRW | $0.2782 | $22,263.98 | 14:59:23 30/05/2025 |
| 91 | Pionex |
STORJ/USDT | $0.2729 | $19,964.41 | 14:57:17 30/05/2025 |
| 92 |  Binance TR |
STORJ/TRY | $0.2732 | $19,808.17 | 14:57:07 30/05/2025 |
| 93 |  DigiFinex |
STORJ/USDT | $0.2734 | $19,347.93 | 14:57:09 30/05/2025 |
| 94 | Binance |
STORJ/BTC | $0.2740 | $19,029.25 | 14:56:54 30/05/2025 |
| 95 |  Paribu |
STORJ/TRY | $0.2732 | $18,722.75 | 14:58:01 30/05/2025 |
| 96 | BloFin |
STORJ/USDT | $0.2748 | $18,510.89 | 14:51:07 30/05/2025 |
| 97 |  TGEX |
STORJ/USDT | $0.2726 | $18,263.16 | 15:00:15 30/05/2025 |
| 98 |  Blynex |
STORJ/USDT | $0.2731 | $18,174.50 | 15:00:13 30/05/2025 |
| 99 |  BitKan |
STORJ/USDT | $0.2741 | $15,699.41 | 15:00:08 30/05/2025 |
| 100 |  Koinpark |
STORJ/USDT | $0.2739 | $14,969.61 | 14:57:10 30/05/2025 |
| 101 |  LATOKEN |
STORJ/USDT | $0.2744 | $14,701.41 | 14:54:08 30/05/2025 |
| 102 |  BtcTurk | Kripto |
STORJ/USDT | $0.2769 | $12,934.56 | 14:56:53 30/05/2025 |
| 103 |  CoinEx |
STORJ/USDT | $0.2725 | $8,991.37 | 14:59:23 30/05/2025 |
| 104 |  Kraken |
STORJ/EUR | $0.2751 | $7,160.98 | 14:59:24 30/05/2025 |
| 105 |  Bit2Me |
STORJ/EUR | $0.2751 | $7,119.02 | 14:54:07 30/05/2025 |
| 106 |  Gemini |
STORJ/USD | $0.2750 | $7,057.64 | 14:59:23 30/05/2025 |
| 107 | KuCoin |
STORJ/ETH | $0.2729 | $5,794.90 | 14:59:53 30/05/2025 |
| 108 | Koinpark |
STORJ/INR | $0.2759 | $5,617.45 | 14:57:10 30/05/2025 |
| 109 | Kraken |
STORJ/USD | $0.2750 | $5,400.54 | 14:59:24 30/05/2025 |
| 110 |  Crypto.com Exchange |
STORJ/USD | $0.2746 | $4,689.02 | 14:54:09 30/05/2025 |
| 111 |  Bitstamp |
STORJ/USD | $0.2780 | $4,048.56 | 14:59:23 30/05/2025 |
| 112 |  Uniswap v2 |
STORJ/WETH | $0.2781 | $3,560.70 | 13:08:11 30/05/2025 |
| 113 |  Indodax |
STORJ/IDR | $0.2799 | $2,894.68 | 14:59:23 30/05/2025 |
| 114 |  CoinDCX |
STORJ/USDT | $0.2735 | $2,401.00 | 14:57:17 30/05/2025 |
| 115 | CoinDCX |
STORJ/INR | $0.2805 | $2,327.54 | 14:57:17 30/05/2025 |
| 116 |  Niza.io |
STORJ/EUR | $0.2752 | $1,861.98 | 15:00:07 30/05/2025 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,641.15 | $1,718.00 | 14:40:59 30/05/2025 |
| 118 | Niza.io |
STORJ/USD | $0.2750 | $1,364.59 | 15:00:07 30/05/2025 |
| 119 |  Bitlo |
STORJ/TRY | $0.2719 | $1,360.21 | 15:00:10 30/05/2025 |
| 120 |  Bitrue |
STORJ/USDT | $0.2740 | $1,070.13 | 14:57:10 30/05/2025 |
| 121 |  Bitvavo |
STORJ/EUR | $0.2751 | $1,011.36 | 14:57:11 30/05/2025 |
| 122 | HitBTC |
STORJ/BTC | $0.2725 | $777.37 | 14:57:09 30/05/2025 |
| 123 | OKX |
STORJ/USD | $0.2768 | $688.50 | 14:56:54 30/05/2025 |
| 124 |  Flipster |
STORJ/USDT | $0.2729 | $681.38 | 14:57:15 30/05/2025 |
| 125 |  Foxbit |
STORJ/BRL | $0.2810 | $674.70 | 14:57:11 30/05/2025 |
| 126 |  TRIV |
STORJ/IDR | $0.2733 | $628.43 | 15:00:14 30/05/2025 |
| 127 | TRIV |
STORJ/USDT | $0.2730 | $627.47 | 15:00:14 30/05/2025 |
| 128 |  Coinone |
STORJ/KRW | $0.2847 | $621.31 | 14:59:23 30/05/2025 |
| 129 |  WEEX |
STORJ/USDT | $0.2735 | $600.73 | 14:57:13 30/05/2025 |
| 130 |  ChangeNOW |
STORJ/BTC | $0.2738 | $492.53 | 15:00:10 30/05/2025 |
| 131 | Crypto.com Exchange |
STORJ/USDT | $0.2761 | $442.18 | 14:54:09 30/05/2025 |
| 132 | Upbit |
STORJ/BTC | $0.2843 | $314.24 | 14:56:53 30/05/2025 |
| 133 |  Tokocrypto |
STORJ/USDT | $0.2735 | $311.68 | 14:57:11 30/05/2025 |
| 134 | Bitstamp |
STORJ/EUR | $0.2881 | $309.82 | 14:59:23 30/05/2025 |
| 135 | ONUS Pro |
STORJ/VNDC | $0.2734 | $265.50 | 15:00:14 30/05/2025 |
| 136 | KuCoin |
STORJ/BTC | $0.2699 | $156.43 | 14:59:53 30/05/2025 |
| 137 |  Binance.US |
STORJ/USDT | $0.2753 | $112.72 | 14:59:53 30/05/2025 |
| 138 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 15:00:08 30/05/2025 |
| 139 |  Azbit |
STORJ/USDT | $0.2741 | $39.10 | 14:57:11 30/05/2025 |
| 140 |  Korbit |
STORJ/KRW | $0.2827 | $32.76 | 14:57:10 30/05/2025 |
| 141 |  CEX.IO |
STORJ/USDT | $0.2748 | $24.51 | 14:51:10 30/05/2025 |
| 142 | CEX.IO |
STORJ/EUR | $0.2755 | $19.44 | 14:51:10 30/05/2025 |
| 143 |  Poloniex |
STORJ/USDT | $0.2761 | $17.42 | 14:59:23 30/05/2025 |
| 144 | CEX.IO |
STORJ/USD | $0.2749 | $14.60 | 14:51:10 30/05/2025 |
| 145 |  ZebPay |
STORJ/INR | $0.2810 | $12.89 | 14:57:11 30/05/2025 |
| 146 | Unocoin |
STORJ/INR | $0.1531 | $2.95 | 15:00:08 30/05/2025 |
| 147 | Crypto.com Exchange |
STORJ/USD | $0.2734 | $0.5700 | 14:36:18 30/05/2025 |
| 148 | HitBTC |
STORJ/ETH | $0.3015 | $0 | 14:57:09 30/05/2025 |
| 149 |  NovaDAX |
STORJ/BRL | $0.2929 | $0 | 14:57:08 30/05/2025 |
| 150 | CoinDCX |
STORJ/BTC | $0.2747 | $0 | 14:57:17 30/05/2025 |
| 151 | ONUS Pro |
STORJ/USDT | $0.2736 | $0 | 15:00:14 30/05/2025 |
| 152 |  Binance TH |
STORJ/USDT | $0.2735 | $0 | 14:57:11 30/05/2025 |
| 153 |  Dzengi.com |
STORJ/USD | $0.2739 | $0 | 14:57:08 30/05/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 30/05/2025, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,600,790 với tỷ giá $0.2726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.