Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitoy |
STORJ/USDT | $0.4672 | $197,319,416 | 20:02:58 26/12/2024 |
| 2 |  DOEX |
STORJ/USDT | $0.4672 | $197,319,039 | 20:02:58 26/12/2024 |
| 3 |  BTCC |
STORJ/USDT | $0.4671 | $82,561,385 | 20:02:58 26/12/2024 |
| 4 |  TruBit Pro Exchange |
STORJ/USDT | $0.4664 | $40,828,727 | 19:59:58 26/12/2024 |
| 5 |  CoinCatch |
STORJ/USDT | $0.4666 | $32,243,428 | 20:02:58 26/12/2024 |
| 6 |  Millionero |
STORJ/USDT | $0.4670 | $17,180,450 | 20:02:58 26/12/2024 |
| 7 |  Toobit |
STORJ/USDT | $0.4664 | $8,674,378 | 19:59:58 26/12/2024 |
| 8 |  WhiteBIT |
STORJ/USDT | $0.4663 | $8,035,975 | 19:59:58 26/12/2024 |
| 9 |  Binance |
STORJ/USDT | $0.4680 | $7,974,733 | 19:53:58 26/12/2024 |
| 10 |  LBank |
STORJ/USDT | $0.4664 | $4,887,421 | 19:59:58 26/12/2024 |
| 11 |  OKX |
STORJ/USDT | $0.4681 | $4,071,015 | 19:53:58 26/12/2024 |
| 12 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,387 | 19:59:58 26/12/2024 |
| 13 |  OrangeX |
STORJ/USDT | $0.4677 | $3,833,124 | 19:59:58 26/12/2024 |
| 14 |  Bitunix |
STORJ/USDT | $0.4677 | $3,562,085 | 19:59:58 26/12/2024 |
| 15 |  BiKing |
STORJ/USDT | $0.5490 | $3,434,311 | 20:02:58 26/12/2024 |
| 16 |  Bybit |
STORJ/USDT | $0.4679 | $3,419,648 | 19:56:58 26/12/2024 |
| 17 |  Upbit |
STORJ/KRW | $0.4802 | $3,067,807 | 19:56:18 26/12/2024 |
| 18 |  BTSE |
STORJ/USDT | $0.4662 | $3,059,408 | 19:59:58 26/12/2024 |
| 19 |  BITmarkets |
STORJ/USDT | $0.4662 | $3,056,426 | 19:59:58 26/12/2024 |
| 20 |  B2Z Exchange |
STORJ/USD | $0.4676 | $2,894,080 | 20:02:58 26/12/2024 |
| 21 |  WEEX |
STORJ/USDT | $0.4676 | $2,410,427 | 19:59:58 26/12/2024 |
| 22 |  Hotcoin |
STORJ/USDT | $0.4664 | $2,215,852 | 19:59:58 26/12/2024 |
| 23 | Binance |
STORJ/USDT | $0.4683 | $2,087,920 | 19:53:17 26/12/2024 |
| 24 | WhiteBIT |
STORJ/USDT | $0.4667 | $2,033,235 | 19:59:19 26/12/2024 |
| 25 |  Fairdesk |
STORJ/USDT | $0.5440 | $1,861,046 | 20:02:58 26/12/2024 |
| 26 |  Zoomex |
STORJ/USDT | $0.4671 | $1,720,143 | 20:02:58 26/12/2024 |
| 27 |  BVOX |
STORJ/USDT | $0.4678 | $1,589,656 | 19:59:58 26/12/2024 |
| 28 |  MEXC |
STORJ/USDT | $0.4676 | $1,388,409 | 19:56:58 26/12/2024 |
| 29 | LBank |
STORJ/USDT | $0.4666 | $1,299,928 | 19:59:19 26/12/2024 |
| 30 |  BYDFi |
STORJ/USDT | $0.4669 | $1,089,568 | 20:02:58 26/12/2024 |
| 31 | TruBit Pro Exchange |
STORJ/USDT | $0.4667 | $1,017,400 | 19:59:19 26/12/2024 |
| 32 |  SuperEx |
STORJ/USDT | $0.4671 | $1,007,714 | 20:02:20 26/12/2024 |
| 33 | Hotcoin |
STORJ/USDT | $0.4675 | $894,327 | 19:59:19 26/12/2024 |
| 34 |  HTX |
STORJ/USDT | $0.4682 | $868,584 | 19:53:17 26/12/2024 |
| 35 |  GroveX |
STORJ/USDT | $0.4663 | $847,004 | 20:02:20 26/12/2024 |
| 36 |  Bitci TR |
STORJ/USDT | $0.4678 | $785,863 | 20:02:20 26/12/2024 |
| 37 |  KuCoin |
STORJ/USDT | $0.4680 | $591,810 | 19:56:58 26/12/2024 |
| 38 | OKX |
STORJ/USDT | $0.4678 | $580,801 | 19:53:17 26/12/2024 |
| 39 |  KCEX |
STORJ/USDT | $0.4663 | $557,490 | 19:59:58 26/12/2024 |
| 40 | BVOX |
STORJ/USDT | $0.4682 | $545,380 | 19:59:19 26/12/2024 |
| 41 |  VOOX Exchange |
STORJ/USDT | $0.4667 | $507,173 | 19:59:19 26/12/2024 |
| 42 |  CoinW |
STORJ/USDT | $0.4667 | $493,637 | 19:59:19 26/12/2024 |
| 43 | Toobit |
STORJ/USDT | $0.4667 | $436,010 | 19:59:19 26/12/2024 |
| 44 |  Phemex |
STORJ/USDT | $0.4663 | $400,730 | 19:59:58 26/12/2024 |
| 45 | BYDFi |
STORJ/USDT | $0.4666 | $391,603 | 20:02:20 26/12/2024 |
| 46 |  Ourbit |
STORJ/USDT | $0.4665 | $364,656 | 19:59:58 26/12/2024 |
| 47 |  XT.COM |
STORJ/USDT | $0.4666 | $313,553 | 19:59:19 26/12/2024 |
| 48 | CoinCatch |
STORJ/USDT | $0.4670 | $309,751 | 20:02:20 26/12/2024 |
| 49 |  ICRYPEX |
STORJ/USDT | $0.4654 | $264,511 | 19:59:19 26/12/2024 |
| 50 | KCEX |
STORJ/USDT | $0.4680 | $231,288 | 19:59:19 26/12/2024 |
| 51 | Millionero |
STORJ/USDT | $0.4670 | $223,248 | 20:02:20 26/12/2024 |
| 52 | Ourbit |
STORJ/USDT | $0.4684 | $187,042 | 19:59:19 26/12/2024 |
| 53 | Koinbay |
STORJ/USDT | $0.4680 | $179,092 | 19:59:19 26/12/2024 |
| 54 |  ZKE |
STORJ/USDT | $0.4670 | $178,825 | 20:02:20 26/12/2024 |
| 55 |  SpireX |
STORJ/USDT | $0.4670 | $178,205 | 20:02:20 26/12/2024 |
| 56 | Bitunix |
STORJ/USDT | $0.4680 | $170,567 | 19:59:19 26/12/2024 |
| 57 |  BloFin |
STORJ/USDT | $0.4673 | $160,283 | 19:59:58 26/12/2024 |
| 58 |  Bithumb |
STORJ/KRW | $0.4808 | $159,757 | 19:59:19 26/12/2024 |
| 59 |  Biconomy.com |
STORJ/USDT | $0.4666 | $142,286 | 19:59:19 26/12/2024 |
| 60 |  BitMart |
STORJ/USDT | $0.4679 | $131,840 | 19:59:19 26/12/2024 |
| 61 |  SAFEX |
STORJ/USDT | $0.4668 | $129,421 | 20:02:58 26/12/2024 |
| 62 |  Coinbase Exchange |
STORJ/USD | $0.4680 | $127,295 | 19:53:17 26/12/2024 |
| 63 |  Gate.io |
STORJ/USDT | $0.4677 | $113,515 | 19:56:18 26/12/2024 |
| 64 |  BlueBit |
STORJ/USDT | $0.4677 | $110,873 | 20:02:20 26/12/2024 |
| 65 |  BitDelta |
STORJ/USDT | $0.4681 | $110,000 | 19:59:19 26/12/2024 |
| 66 |  Pionex |
STORJ/USDT | $0.4664 | $89,996.45 | 19:59:58 26/12/2024 |
| 67 |  Bitget |
STORJ/USDT | $0.4680 | $83,435.16 | 19:56:18 26/12/2024 |
| 68 |  AlphaX |
STORJ/USDT | $0.4663 | $82,528.32 | 20:05:58 26/12/2024 |
| 69 | BTSE |
STORJ/USDT | $0.4671 | $68,331.58 | 19:59:19 26/12/2024 |
| 70 |  Tapbit |
STORJ/USDT | $0.4667 | $60,212.06 | 19:59:19 26/12/2024 |
| 71 |  BitKan |
STORJ/USDT | $0.4670 | $55,451.49 | 20:02:20 26/12/2024 |
| 72 |  DeGate |
STORJ/USDC | $0.4672 | $54,596.74 | 19:59:19 26/12/2024 |
| 73 |  Blynex |
STORJ/USDT | $0.4665 | $53,216.27 | 20:02:20 26/12/2024 |
| 74 |  BingX |
STORJ/USDT | $0.4664 | $52,709.93 | 19:59:19 26/12/2024 |
| 75 |  Hibt |
STORJ/USDT | $0.4678 | $46,554.44 | 19:59:19 26/12/2024 |
| 76 |  BtcTurk | Kripto |
STORJ/USDT | $0.4676 | $43,741.19 | 19:59:19 26/12/2024 |
| 77 |  DigiFinex |
STORJ/USDT | $0.4681 | $42,547.73 | 19:59:19 26/12/2024 |
| 78 |  ONUS Pro |
STORJ/VNDC | $0.4671 | $42,451.55 | 20:02:58 26/12/2024 |
| 79 | Binance |
STORJ/BTC | $0.4694 | $35,500.40 | 19:53:17 26/12/2024 |
| 80 |  Niza Global |
STORJ/USD | $0.4686 | $31,902.58 | 20:02:20 26/12/2024 |
| 81 |  Kraken |
STORJ/USD | $0.4686 | $30,595.31 | 19:53:17 26/12/2024 |
| 82 |  Paribu |
STORJ/TRY | $0.4687 | $30,092.07 | 19:59:19 26/12/2024 |
| 83 | BloFin |
STORJ/USDT | $0.4684 | $30,016.34 | 19:59:19 26/12/2024 |
| 84 |  Koinpark |
STORJ/USDT | $0.4663 | $29,979.13 | 20:02:20 26/12/2024 |
| 85 |  Bitexen |
STORJ/TRY | $0.4642 | $28,369.05 | 19:59:19 26/12/2024 |
| 86 | Binance |
STORJ/TRY | $0.4702 | $27,266.61 | 19:53:17 26/12/2024 |
| 87 | KuCoin |
STORJ/USDT | $0.4677 | $24,862.69 | 19:53:17 26/12/2024 |
| 88 |  CoinEx |
STORJ/USDT | $0.4669 | $20,580.93 | 19:59:19 26/12/2024 |
| 89 | Niza Global |
STORJ/EUR | $0.4666 | $19,415.30 | 20:02:20 26/12/2024 |
| 90 |  Bit2Me |
STORJ/EUR | $0.4666 | $19,063.20 | 19:59:19 26/12/2024 |
| 91 | Kraken |
STORJ/EUR | $0.4679 | $18,601.15 | 19:53:17 26/12/2024 |
| 92 |  TGEX |
STORJ/USDT | $0.4668 | $16,240.27 | 20:02:58 26/12/2024 |
| 93 | Kraken |
STORJ/USD | $0.4691 | $15,946.59 | 19:53:58 26/12/2024 |
| 94 | Pionex |
STORJ/USDT | $0.4666 | $14,598.27 | 19:59:19 26/12/2024 |
| 95 |  Bitrue |
STORJ/USDT | $0.4667 | $14,416.64 | 19:59:19 26/12/2024 |
| 96 |  LATOKEN |
STORJ/USDT | $0.4693 | $14,276.70 | 19:59:19 26/12/2024 |
| 97 |  Crypto.com Exchange |
STORJ/USD | $0.4696 | $13,083.70 | 19:59:19 26/12/2024 |
| 98 | MEXC |
STORJ/USDT | $0.4687 | $12,147.64 | 19:56:18 26/12/2024 |
| 99 | Koinpark |
STORJ/INR | $0.4683 | $11,206.59 | 20:02:20 26/12/2024 |
| 100 |  Bitay |
STORJ/USDT | $0.5404 | $9,051.46 | 20:02:20 26/12/2024 |
| 101 |  Uniswap v2 |
STORJ/WETH | $0.4691 | $9,012.98 | 19:56:18 26/12/2024 |
| 102 |  Binance TR |
STORJ/TRY | $0.4702 | $8,330.47 | 19:59:19 26/12/2024 |
| 103 |  Bitvavo |
STORJ/EUR | $0.4683 | $7,111.79 | 19:59:19 26/12/2024 |
| 104 |  Bitlo |
STORJ/TRY | $0.4692 | $5,513.69 | 20:02:20 26/12/2024 |
| 105 |  Globe Derivative Exchange |
STORJ/USD | $0.4671 | $4,770.00 | 20:02:58 26/12/2024 |
| 106 | OKX |
STORJ/USDC | $0.4638 | $4,746.42 | 19:53:17 26/12/2024 |
| 107 |  Flipster |
STORJ/USDT | $0.4666 | $4,032.55 | 19:59:58 26/12/2024 |
| 108 |  Tothemoon |
STORJ/USDT | $0.4661 | $3,483.43 | 19:59:19 26/12/2024 |
| 109 | WEEX |
STORJ/USDT | $0.4666 | $2,875.78 | 19:59:19 26/12/2024 |
| 110 | KuCoin |
STORJ/ETH | $0.4745 | $2,469.05 | 19:53:17 26/12/2024 |
| 111 |  Binance.US |
STORJ/USDT | $0.4689 | $2,242.91 | 19:59:19 26/12/2024 |
| 112 | Globe Derivative Exchange |
STORJ/USDT | $0.4664 | $2,088.64 | 20:02:20 26/12/2024 |
| 113 |  Gemini |
STORJ/USD | $0.4706 | $1,530.25 | 19:59:19 26/12/2024 |
| 114 |  TRIV |
STORJ/IDR | $0.4691 | $1,363.65 | 20:02:20 26/12/2024 |
| 115 | TRIV |
STORJ/USDT | $0.4663 | $1,357.32 | 20:02:20 26/12/2024 |
| 116 |  Tokocrypto |
STORJ/USDT | $0.4666 | $1,110.37 | 19:59:19 26/12/2024 |
| 117 |  CEX.IO |
STORJ/USD | $0.4686 | $686.40 | 19:59:19 26/12/2024 |
| 118 | LATOKEN |
STORJ/BTC | $0.4670 | $555.99 | 19:59:19 26/12/2024 |
| 119 |  Korbit |
STORJ/KRW | $0.4821 | $525.75 | 19:59:19 26/12/2024 |
| 120 | KuCoin |
STORJ/BTC | $0.4663 | $474.58 | 19:56:18 26/12/2024 |
| 121 |  Bitstamp |
STORJ/EUR | $0.4801 | $473.79 | 19:59:19 26/12/2024 |
| 122 | CEX.IO |
STORJ/USDT | $0.4682 | $396.12 | 19:59:19 26/12/2024 |
| 123 | CEX.IO |
STORJ/EUR | $0.4698 | $386.59 | 19:59:19 26/12/2024 |
| 124 |  ZebPay |
STORJ/INR | $0.5187 | $375.83 | 20:02:20 26/12/2024 |
| 125 | Crypto.com Exchange |
STORJ/USDT | $0.4681 | $313.48 | 19:59:19 26/12/2024 |
| 126 | ONUS Pro |
STORJ/VNDC | $0.4703 | $267.90 | 20:02:20 26/12/2024 |
| 127 |  Currency.com |
STORJ/USD | $0.4425 | $241.62 | 17:18:17 20/12/2024 |
| 128 |  Indodax |
STORJ/IDR | $0.5023 | $223.04 | 19:59:19 26/12/2024 |
| 129 |  Coinone |
STORJ/KRW | $0.4604 | $209.18 | 19:59:19 26/12/2024 |
| 130 |  Foxbit |
STORJ/BRL | $0.4307 | $170.12 | 19:59:19 26/12/2024 |
| 131 |  CoinDCX |
STORJ/INR | $0.5167 | $160.13 | 20:02:20 26/12/2024 |
| 132 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 20:02:20 26/12/2024 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.5072 | $49.71 | 19:59:58 26/12/2024 |
| 134 | Upbit |
STORJ/BTC | $0.4596 | $45.94 | 19:56:18 26/12/2024 |
| 135 |  HitBTC |
STORJ/USDT | $0.4785 | $31.98 | 19:59:19 26/12/2024 |
| 136 |  FMFW.io |
STORJ/USDT | $0.4785 | $31.98 | 19:59:19 26/12/2024 |
| 137 |  Gleec BTC |
STORJ/USDT | $0.4784 | $31.98 | 20:02:20 26/12/2024 |
| 138 | Gate.io |
STORJ/ETH | $0.4804 | $8.36 | 19:59:19 26/12/2024 |
| 139 | Unocoin |
STORJ/INR | $0.6424 | $4.92 | 20:02:20 26/12/2024 |
| 140 | HitBTC |
STORJ/BTC | $0.4755 | $0.5708 | 19:59:19 26/12/2024 |
| 141 | HitBTC |
STORJ/ETH | $0.4804 | $0.09598 | 19:59:19 26/12/2024 |
| 142 |  Poloniex |
STORJ/BTC | $0.4546 | $0 | 19:59:19 26/12/2024 |
| 143 | Poloniex |
STORJ/USDT | $0.5003 | $0 | 19:59:19 26/12/2024 |
| 144 | Bitstamp |
STORJ/USD | $0.5074 | $0 | 19:59:19 26/12/2024 |
| 145 | Gate.io |
STORJ/BTC | $0.5080 | $0 | 19:59:19 26/12/2024 |
| 146 |  WazirX |
STORJ/INR | $0.4105 | $0 | 20:02:20 26/12/2024 |
| 147 | WazirX |
STORJ/USDT | $0.4016 | $0 | 20:02:20 26/12/2024 |
| 148 |  NovaDAX |
STORJ/BRL | $0.4754 | $0 | 20:02:20 26/12/2024 |
| 149 | CoinDCX |
STORJ/BTC | $0.4690 | $0 | 20:02:20 26/12/2024 |
| 150 | CoinDCX |
STORJ/USDT | $0.4663 | $0 | 20:02:20 26/12/2024 |
| 151 | ONUS Pro |
STORJ/USDT | $0.4718 | $0 | 20:02:20 26/12/2024 |
| 152 |  ChangeNOW |
STORJ/BTC | $0.4693 | $0 | 20:02:20 26/12/2024 |
| 153 |  Binance TH |
STORJ/USDT | $0.4666 | $0 | 19:59:19 26/12/2024 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:02:58 26/12/2024, cặp giao dịch STORJ/USDT tại sàn Bitoy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,319,416 với tỷ giá $0.4672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.