Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.2713 | $36,524,182 | 14:57:16 14/09/2025 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.2716 | $28,378,710 | 15:00:16 14/09/2025 |
| 3 |  BTCC |
STORJ/USDT | $0.2717 | $12,928,391 | 14:57:17 14/09/2025 |
| 4 |  SAFEX |
STORJ/USDT | $0.2713 | $8,729,126 | 14:57:15 14/09/2025 |
| 5 |  Darkex Exchange |
STORJ/USDT | $0.2712 | $6,873,765 | 15:03:18 14/09/2025 |
| 6 |  NovaEx |
STORJ/USDT | $0.2714 | $5,053,741 | 15:03:16 14/09/2025 |
| 7 |  HTX |
STORJ/USDT | $0.2713 | $4,129,461 | 14:59:54 14/09/2025 |
| 8 |  Koinbay |
STORJ/USDT | $0.4733 | $3,968,104 | 14:57:15 14/09/2025 |
| 9 |  Millionero |
STORJ/USDT | $0.2713 | $3,663,629 | 14:54:15 14/09/2025 |
| 10 |  Zedxion Exchange |
STORJ/USDT | $0.2711 | $3,344,728 | 15:00:19 14/09/2025 |
| 11 |  Ju.com |
STORJ/USDT | $0.2713 | $2,442,304 | 14:57:16 14/09/2025 |
| 12 |  Biconomy.com |
STORJ/USDT | $0.2714 | $2,245,387 | 14:57:16 14/09/2025 |
| 13 |  BitradeX |
STORJ/USDT | $0.2715 | $2,168,373 | 14:57:11 14/09/2025 |
| 14 |  SuperEx |
STORJ/USDT | $0.2716 | $1,471,438 | 15:00:15 14/09/2025 |
| 15 |  OrangeX |
STORJ/USDT | $0.2715 | $1,453,828 | 14:57:15 14/09/2025 |
| 16 |  Binance |
STORJ/USDT | $0.2717 | $1,140,220 | 14:56:42 14/09/2025 |
| 17 | Millionero |
STORJ/USDT | $0.2720 | $1,101,511 | 14:54:08 14/09/2025 |
| 18 |  BlockFin |
STORJ/USDT | $0.2713 | $1,077,252 | 14:54:16 14/09/2025 |
| 19 |  YEX |
STORJ/USDT | $0.2717 | $1,036,768 | 14:48:17 14/09/2025 |
| 20 |  BVOX |
STORJ/USDT | $0.2712 | $1,034,781 | 14:54:16 14/09/2025 |
| 21 |  MEXC |
STORJ/USDT | $0.2713 | $970,448 | 14:57:17 14/09/2025 |
| 22 |  Toobit |
STORJ/USDT | $0.2716 | $945,239 | 14:57:09 14/09/2025 |
| 23 |  BiKing |
STORJ/USDT | $0.2712 | $939,998 | 14:54:20 14/09/2025 |
| 24 |  KuCoin |
STORJ/USDT | $0.2718 | $901,913 | 14:57:18 14/09/2025 |
| 25 |  OKX |
STORJ/USDT | $0.2712 | $844,260 | 14:55:32 14/09/2025 |
| 26 |  Pionex |
STORJ/USDT | $0.2715 | $652,740 | 14:57:08 14/09/2025 |
| 27 |  BITmarkets |
STORJ/USDT | $0.2718 | $638,712 | 14:57:16 14/09/2025 |
| 28 |  BTSE |
STORJ/USDT | $0.2716 | $637,712 | 14:54:15 14/09/2025 |
| 29 | BVOX |
STORJ/USDT | $0.2713 | $613,886 | 14:54:15 14/09/2025 |
| 30 |  B2Z Exchange |
STORJ/USD | $0.2715 | $610,038 | 15:03:16 14/09/2025 |
| 31 |  EasiCoin |
STORJ/USDT | $0.2713 | $590,664 | 15:03:16 14/09/2025 |
| 32 |  Upbit |
STORJ/KRW | $0.2706 | $538,326 | 14:56:24 14/09/2025 |
| 33 |  Hotcoin |
STORJ/USDT | $0.2715 | $515,515 | 14:57:18 14/09/2025 |
| 34 |  GroveX |
STORJ/USDT | $0.2717 | $483,772 | 15:03:12 14/09/2025 |
| 35 | BITmarkets |
STORJ/USDT | $0.2712 | $474,553 | 14:57:08 14/09/2025 |
| 36 | BTSE |
STORJ/USDT | $0.2714 | $473,648 | 14:54:08 14/09/2025 |
| 37 | B2Z Exchange |
STORJ/USDT | $0.2711 | $465,555 | 15:03:11 14/09/2025 |
| 38 | TruBit Pro Exchange |
STORJ/USDT | $0.2713 | $434,987 | 15:00:09 14/09/2025 |
| 39 |  WEEX |
STORJ/USDT | $0.2717 | $416,999 | 14:57:08 14/09/2025 |
| 40 |  BYDFi |
STORJ/USDT | $0.2711 | $373,714 | 15:00:17 14/09/2025 |
| 41 |  Cofinex |
STORJ/USDT | $0.2716 | $352,039 | 15:03:15 14/09/2025 |
| 42 | MEXC |
STORJ/USDT | $0.2715 | $349,630 | 14:57:08 14/09/2025 |
| 43 | BITmarkets |
STORJ/USD | $0.2713 | $327,038 | 14:57:08 14/09/2025 |
| 44 |  Gate |
STORJ/USDT | $0.2712 | $326,400 | 14:57:19 14/09/2025 |
| 45 | B2Z Exchange |
STORJ/USD | $0.2711 | $322,018 | 15:03:11 14/09/2025 |
| 46 | Toobit |
STORJ/USDT | $0.2714 | $319,761 | 14:57:16 14/09/2025 |
| 47 |  CoinW |
STORJ/USDT | $0.2715 | $270,933 | 14:57:08 14/09/2025 |
| 48 | BTCC |
STORJ/USDT | $0.2717 | $266,923 | 14:57:12 14/09/2025 |
| 49 |  HitBTC |
STORJ/USDT | $0.2718 | $262,744 | 14:57:11 14/09/2025 |
| 50 |  FMFW.io |
STORJ/USDT | $0.2712 | $262,711 | 15:00:12 14/09/2025 |
| 51 |  Gleec BTC |
STORJ/USDT | $0.2711 | $262,699 | 15:00:07 14/09/2025 |
| 52 |  Bitunix |
STORJ/USDT | $0.2714 | $254,683 | 14:57:16 14/09/2025 |
| 53 | BlockFin |
STORJ/USDT | $0.2711 | $252,654 | 14:54:08 14/09/2025 |
| 54 | Darkex Exchange |
STORJ/USDT | $0.2715 | $239,582 | 15:04:31 14/09/2025 |
| 55 |  Ourbit |
STORJ/USDT | $0.2717 | $220,920 | 14:57:07 14/09/2025 |
| 56 |  LBank |
STORJ/USDT | $0.2717 | $217,750 | 14:57:10 14/09/2025 |
| 57 | BYDFi |
STORJ/USDT | $0.2713 | $188,924 | 15:00:07 14/09/2025 |
| 58 |  Tapbit |
STORJ/USDT | $0.2715 | $172,751 | 14:57:09 14/09/2025 |
| 59 |  Phemex |
STORJ/USDT | $0.2714 | $165,966 | 14:57:17 14/09/2025 |
| 60 |  BloFin |
STORJ/USDT | $0.2711 | $151,423 | 14:54:08 14/09/2025 |
| 61 |  AscendEX |
STORJ/USDT | $0.2712 | $142,917 | 14:54:07 14/09/2025 |
| 62 |  Zoomex |
STORJ/USDT | $0.2717 | $136,818 | 14:57:16 14/09/2025 |
| 63 | OKX |
STORJ/USDT | $0.2720 | $134,871 | 14:56:23 14/09/2025 |
| 64 |  ICRYPEX |
STORJ/USDT | $0.2731 | $124,477 | 15:00:08 14/09/2025 |
| 65 |  LeveX |
STORJ/USDT | $0.2714 | $117,194 | 15:03:16 14/09/2025 |
| 66 | Bitunix |
STORJ/USDT | $0.2715 | $116,164 | 14:57:09 14/09/2025 |
| 67 |  XT.COM |
STORJ/USDT | $0.2717 | $115,062 | 14:57:11 14/09/2025 |
| 68 | Koinbay |
STORJ/USDT | $0.2715 | $111,236 | 14:57:08 14/09/2025 |
| 69 |  SpireX |
STORJ/USDT | $0.2713 | $111,104 | 15:00:12 14/09/2025 |
| 70 |  Hibt |
STORJ/USDT | $0.2720 | $109,966 | 14:54:10 14/09/2025 |
| 71 |  WhiteBIT |
STORJ/USDT | $0.2714 | $109,657 | 14:57:08 14/09/2025 |
| 72 |  BitMart |
STORJ/USDT | $0.2716 | $107,590 | 14:57:09 14/09/2025 |
| 73 | Biconomy.com |
STORJ/USDT | $0.2715 | $101,182 | 14:57:11 14/09/2025 |
| 74 |  VOOX Exchange |
STORJ/USDT | $0.2716 | $80,193.96 | 14:57:08 14/09/2025 |
| 75 | Binance |
STORJ/TRY | $0.2710 | $79,784.52 | 14:56:42 14/09/2025 |
| 76 |  Bitget |
STORJ/USDT | $0.2714 | $79,050.62 | 14:57:11 14/09/2025 |
| 77 | WhiteBIT |
STORJ/USDT | $0.2749 | $77,690.81 | 14:57:15 14/09/2025 |
| 78 |  ZKE |
STORJ/USDT | $0.2713 | $66,662.36 | 15:00:13 14/09/2025 |
| 79 |  BingX |
STORJ/USDT | $0.2720 | $66,390.29 | 14:48:09 14/09/2025 |
| 80 |  Kraken |
STORJ/USD | $0.2735 | $65,068.59 | 14:59:54 14/09/2025 |
| 81 |  Bithumb |
STORJ/KRW | $0.2706 | $64,319.52 | 14:58:24 14/09/2025 |
| 82 | BloFin |
STORJ/USDT | $0.2713 | $54,504.35 | 14:54:17 14/09/2025 |
| 83 | CoinCatch |
STORJ/USDT | $0.2716 | $50,562.93 | 14:57:07 14/09/2025 |
| 84 |  Binance TR |
STORJ/TRY | $0.2710 | $49,335.24 | 14:57:10 14/09/2025 |
| 85 |  BitDelta |
STORJ/USDT | $0.2714 | $48,865.56 | 15:00:08 14/09/2025 |
| 86 |  ONUS Pro |
STORJ/VNDC | $0.2714 | $44,465.41 | 14:57:16 14/09/2025 |
| 87 |  CoinEx |
STORJ/USDT | $0.2714 | $41,005.69 | 14:59:53 14/09/2025 |
| 88 |  CoinUp.io |
STORJ/USDT | $0.2713 | $40,222.50 | 14:51:09 14/09/2025 |
| 89 | BITmarkets |
STORJ/USDC | $0.2717 | $37,626.58 | 14:57:08 14/09/2025 |
| 90 | B2Z Exchange |
STORJ/USDC | $0.2711 | $36,944.43 | 15:03:11 14/09/2025 |
| 91 |  Tothemoon |
STORJ/USDT | $0.2719 | $35,066.42 | 15:00:09 14/09/2025 |
| 92 |  Coinbase Exchange |
STORJ/USD | $0.2714 | $30,836.78 | 14:56:26 14/09/2025 |
| 93 | Gate |
STORJ/USDT | $0.2711 | $29,180.87 | 14:59:54 14/09/2025 |
| 94 |  Bitexen |
STORJ/TRY | $0.2668 | $28,626.15 | 14:57:07 14/09/2025 |
| 95 |  Globe Derivative Exchange |
STORJ/USD | $0.2714 | $23,800.00 | 15:00:15 14/09/2025 |
| 96 |  Bitvavo |
STORJ/EUR | $0.2714 | $20,771.11 | 14:57:08 14/09/2025 |
| 97 |  DigiFinex |
STORJ/USDT | $0.2714 | $19,435.50 | 14:54:07 14/09/2025 |
| 98 |  Blynex |
STORJ/USDT | $0.2717 | $18,105.53 | 14:57:09 14/09/2025 |
| 99 |  Koinpark |
STORJ/USDT | $0.2712 | $17,023.78 | 15:03:08 14/09/2025 |
| 100 |  Niza.io |
STORJ/USD | $0.2735 | $16,149.67 | 15:00:08 14/09/2025 |
| 101 |  BitKan |
STORJ/USDT | $0.2729 | $14,188.42 | 15:03:09 14/09/2025 |
| 102 | Pionex |
STORJ/USDT | $0.2715 | $13,205.17 | 14:57:15 14/09/2025 |
| 103 |  BtcTurk | Kripto |
STORJ/USDT | $0.2716 | $13,165.42 | 14:59:53 14/09/2025 |
| 104 |  Uniswap v2 |
STORJ/WETH | $0.2706 | $12,253.61 | 14:58:11 14/09/2025 |
| 105 |  LATOKEN |
STORJ/USDT | $0.2723 | $12,213.24 | 14:51:11 14/09/2025 |
| 106 |  Paribu |
STORJ/TL | $0.2653 | $10,660.16 | 13:02:53 12/09/2025 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $4,662.16 | $9,686.13 | 14:57:59 14/09/2025 |
| 108 | Kraken |
STORJ/EUR | $0.2720 | $9,023.12 | 14:59:54 14/09/2025 |
| 109 |  Bit2Me |
STORJ/EUR | $0.2720 | $8,832.90 | 14:57:08 14/09/2025 |
| 110 | KuCoin |
STORJ/USDT | $0.2714 | $6,659.57 | 14:59:53 14/09/2025 |
| 111 | Koinpark |
STORJ/INR | $0.2718 | $6,558.19 | 15:03:08 14/09/2025 |
| 112 |  TGEX |
STORJ/USDT | $0.2713 | $6,186.57 | 15:03:15 14/09/2025 |
| 113 |  Crypto.com Exchange |
STORJ/USD | $0.2743 | $5,918.95 | 14:45:10 14/09/2025 |
| 114 |  PrimeXBT |
STORJ/USDT | $0.2712 | $5,771.37 | 15:03:17 14/09/2025 |
| 115 | Binance |
STORJ/BTC | $0.2723 | $5,451.09 | 14:56:42 14/09/2025 |
| 116 | Crypto.com Exchange |
STORJ/USD | $0.2752 | $3,287.73 | 14:51:19 14/09/2025 |
| 117 | HitBTC |
STORJ/BTC | $0.2729 | $3,124.94 | 14:57:11 14/09/2025 |
| 118 | Niza.io |
STORJ/EUR | $0.2720 | $2,258.92 | 15:00:08 14/09/2025 |
| 119 |  Bitlo |
STORJ/TRY | $0.2715 | $1,351.32 | 15:00:07 14/09/2025 |
| 120 |  Gemini |
STORJ/USD | $0.2717 | $1,246.18 | 14:59:54 14/09/2025 |
| 121 |  Bitrue |
STORJ/USDT | $0.2716 | $1,130.28 | 14:57:09 14/09/2025 |
| 122 | Crypto.com Exchange |
STORJ/USDT | $0.2632 | $1,066.56 | 09:00:07 11/09/2025 |
| 123 |  TRIV |
STORJ/IDR | $0.2721 | $981.80 | 15:03:13 14/09/2025 |
| 124 | TRIV |
STORJ/USDT | $0.2714 | $979.06 | 15:03:13 14/09/2025 |
| 125 | KuCoin |
STORJ/BTC | $0.2711 | $731.86 | 14:59:23 14/09/2025 |
| 126 |  Flipster |
STORJ/USDT | $0.2713 | $726.20 | 15:00:16 14/09/2025 |
| 127 |  Indodax |
STORJ/IDR | $0.2638 | $546.75 | 14:59:53 14/09/2025 |
| 128 |  ChangeNOW |
STORJ/BTC | $0.2744 | $494.01 | 14:57:08 14/09/2025 |
| 129 |  Coinone |
STORJ/KRW | $0.2714 | $367.84 | 14:59:24 14/09/2025 |
| 130 |  Binance.US |
STORJ/USDT | $0.2683 | $275.54 | 14:59:23 14/09/2025 |
| 131 | KuCoin |
STORJ/ETH | $0.2736 | $216.64 | 14:59:23 14/09/2025 |
| 132 |  CoinDCX |
STORJ/INR | $0.2795 | $158.95 | 15:00:16 14/09/2025 |
| 133 | Upbit |
STORJ/BTC | $0.2614 | $144.66 | 14:56:24 14/09/2025 |
| 134 | OKX |
STORJ/USD | $0.2760 | $114.21 | 14:56:23 14/09/2025 |
| 135 | CoinDCX |
STORJ/USDT | $0.2714 | $109.23 | 15:00:16 14/09/2025 |
| 136 |  Poloniex |
STORJ/USDT | $0.2701 | $82.03 | 14:59:23 14/09/2025 |
| 137 |  Unocoin |
STORJ/USDT | $1.32 | $68.47 | 15:00:13 14/09/2025 |
| 138 | ONUS Pro |
STORJ/VNDC | $0.2717 | $67.86 | 14:57:12 14/09/2025 |
| 139 |  ZebPay |
STORJ/INR | $0.2751 | $50.20 | 15:00:10 14/09/2025 |
| 140 |  Binance TH |
STORJ/USDT | $0.2717 | $48.79 | 14:57:11 14/09/2025 |
| 141 |  Bitstamp |
STORJ/USD | $0.2715 | $44.76 | 14:59:53 14/09/2025 |
| 142 |  CEX.IO |
STORJ/USDT | $0.2721 | $44.14 | 14:48:11 14/09/2025 |
| 143 |  Azbit |
STORJ/USDT | $0.2724 | $36.22 | 14:57:07 14/09/2025 |
| 144 | Bitstamp |
STORJ/EUR | $0.2862 | $35.54 | 14:59:53 14/09/2025 |
| 145 | CEX.IO |
STORJ/USD | $0.2722 | $21.90 | 14:48:11 14/09/2025 |
| 146 | CEX.IO |
STORJ/EUR | $0.2720 | $20.44 | 14:48:11 14/09/2025 |
| 147 |  Foxbit |
STORJ/BRL | $0.2745 | $19.28 | 14:54:08 14/09/2025 |
| 148 | Unocoin |
STORJ/INR | $0.3965 | $10.95 | 15:00:13 14/09/2025 |
| 149 | HitBTC |
STORJ/ETH | $0.2814 | $0 | 14:57:11 14/09/2025 |
| 150 |  Korbit |
STORJ/KRW | $0.2622 | $0 | 14:57:11 14/09/2025 |
| 151 |  NovaDAX |
STORJ/BRL | $0.2640 | $0 | 15:00:07 14/09/2025 |
| 152 |  Tokocrypto |
STORJ/USDT | $0.2717 | $0 | 14:57:08 14/09/2025 |
| 153 | ONUS Pro |
STORJ/USDT | $0.2723 | $0 | 14:57:12 14/09/2025 |
| 154 |  Dzengi.com |
STORJ/USD | $0.2709 | $0 | 15:00:07 14/09/2025 |
| 155 |  XXKK |
STORJ/USDT | $0.2712 | $0 | 15:03:09 14/09/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 14/09/2025, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,524,182 với tỷ giá $0.2713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.