Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1021 | $67,980,705 | 17:00:15 20/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1021 | $45,578,358 | 17:00:15 20/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1020 | $11,524,607 | 16:57:16 20/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1021 | $6,110,742 | 17:00:16 20/03/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1019 | $4,313,828 | 16:54:16 20/03/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,371 | 16:57:15 20/03/2026 |
| 7 |  OrangeX |
STORJ/USDT | $0.1020 | $3,776,939 | 16:57:15 20/03/2026 |
| 8 |  idax exchange |
STORJ/USDT | $0.1020 | $3,654,689 | 17:00:17 20/03/2026 |
| 9 |  WHXEX |
STORJ/USDT | $0.1020 | $3,654,669 | 17:00:16 20/03/2026 |
| 10 |  BTDUex |
STORJ/USDT | $0.1021 | $3,150,465 | 16:57:09 20/03/2026 |
| 11 |  EasiCoin |
STORJ/USDT | $0.1020 | $2,190,206 | 17:00:16 20/03/2026 |
| 12 |  B2Z Exchange |
STORJ/USD | $0.1022 | $2,061,753 | 17:00:16 20/03/2026 |
| 13 |  BITmarkets |
STORJ/USDT | $0.1022 | $2,061,181 | 17:00:15 20/03/2026 |
| 14 |  BTSE |
STORJ/USDT | $0.1025 | $2,057,915 | 16:57:15 20/03/2026 |
| 15 |  SuperEx |
STORJ/USDT | $0.1026 | $1,659,955 | 16:57:13 20/03/2026 |
| 16 |  WhiteBIT |
STORJ/USDT | $0.1030 | $1,617,497 | 16:57:15 20/03/2026 |
| 17 |  YEX |
STORJ/USDT | $0.1020 | $1,408,759 | 16:57:16 20/03/2026 |
| 18 |  BVOX |
STORJ/USDT | $0.1019 | $1,372,841 | 16:57:15 20/03/2026 |
| 19 | KTX |
STORJ/USDT | $0.1024 | $1,298,614 | 17:00:11 20/03/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.1021 | $1,257,138 | 17:00:16 20/03/2026 |
| 21 | Binance |
STORJ/USDT | $0.1023 | $1,158,843 | 16:56:42 20/03/2026 |
| 22 |  Globe Derivative Exchange |
STORJ/USD | $0.1023 | $1,147,341 | 17:00:16 20/03/2026 |
| 23 |  Bybit |
STORJ/USDT | $0.1022 | $1,105,891 | 16:54:16 20/03/2026 |
| 24 |  Pionex |
STORJ/USDT | $0.1023 | $933,577 | 16:57:09 20/03/2026 |
| 25 |  KuCoin |
STORJ/USDT | $0.1022 | $876,853 | 16:54:18 20/03/2026 |
| 26 |  Ourbit |
STORJ/USDT | $0.1020 | $873,557 | 16:57:15 20/03/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.1023 | $872,216 | 16:57:08 20/03/2026 |
| 28 |  Picol |
STORJ/USDT | $0.1023 | $822,303 | 17:00:07 20/03/2026 |
| 29 |  Upbit |
STORJ/KRW | $0.1014 | $735,964 | 16:56:53 20/03/2026 |
| 30 |  HTX |
STORJ/USDT | $0.1023 | $595,184 | 16:59:55 20/03/2026 |
| 31 |  BTCC |
STORJ/USDT | $0.1023 | $586,291 | 16:57:08 20/03/2026 |
| 32 |  Hotcoin |
STORJ/USDT | $0.1019 | $556,112 | 16:57:18 20/03/2026 |
| 33 | Toobit |
STORJ/USDT | $0.1020 | $544,617 | 16:57:16 20/03/2026 |
| 34 |  CoinW |
STORJ/USDT | $0.1022 | $508,090 | 16:54:10 20/03/2026 |
| 35 | Binance |
STORJ/TRY | $0.1025 | $433,811 | 16:56:54 20/03/2026 |
| 36 |  Paribu |
STORJ/TRY | $0.1021 | $428,237 | 16:59:32 20/03/2026 |
| 37 |  BitradeX |
STORJ/USDT | $0.1023 | $426,133 | 16:57:08 20/03/2026 |
| 38 | WhiteBIT |
STORJ/USDT | $0.1026 | $416,404 | 16:48:11 20/03/2026 |
| 39 |  Millionero |
STORJ/USDT | $0.1023 | $413,924 | 17:00:12 20/03/2026 |
| 40 |  YUBIT |
STORJ/USDT | $0.1019 | $384,271 | 16:57:15 20/03/2026 |
| 41 |  MEXC |
STORJ/USDT | $0.1022 | $380,129 | 16:48:07 20/03/2026 |
| 42 |  Bitget |
STORJ/USDT | $0.1019 | $379,250 | 16:54:15 20/03/2026 |
| 43 |  BlockFin |
STORJ/USDT | $0.1024 | $371,010 | 16:57:10 20/03/2026 |
| 44 |  Bitunix |
STORJ/USDT | $0.1019 | $369,229 | 16:51:15 20/03/2026 |
| 45 |  Cofinex |
STORJ/USDT | $0.1020 | $363,045 | 17:00:17 20/03/2026 |
| 46 |  Zoomex |
STORJ/USDT | $0.1022 | $327,651 | 16:57:15 20/03/2026 |
| 47 |  EagleX |
STORJ/USDT | $0.1019 | $318,206 | 17:00:15 20/03/2026 |
| 48 |  BitbabyExchange |
STORJ/USDT | $0.1019 | $306,210 | 16:57:16 20/03/2026 |
| 49 |  XT.COM |
STORJ/USDT | $0.1023 | $289,406 | 16:57:09 20/03/2026 |
| 50 | LBank |
STORJ/USDT | $0.1022 | $270,809 | 16:57:08 20/03/2026 |
| 51 | B2Z Exchange |
STORJ/USD | $0.1022 | $232,481 | 17:00:12 20/03/2026 |
| 52 | BITmarkets |
STORJ/USD | $0.1022 | $232,481 | 17:00:08 20/03/2026 |
| 53 |  Phemex |
STORJ/USDT | $0.1021 | $230,836 | 16:57:17 20/03/2026 |
| 54 |  Binance TR |
STORJ/TRY | $0.1025 | $230,714 | 16:57:12 20/03/2026 |
| 55 |  BloFin |
STORJ/USDT | $0.1021 | $223,584 | 16:54:07 20/03/2026 |
| 56 |  GroveX |
STORJ/USDT | $0.1023 | $216,051 | 16:54:08 20/03/2026 |
| 57 |  BYDFi |
STORJ/USDT | $0.1023 | $193,512 | 17:00:08 20/03/2026 |
| 58 |  Gate |
STORJ/USDT | $0.1020 | $190,925 | 16:54:19 20/03/2026 |
| 59 | BVOX |
STORJ/USDT | $0.1023 | $185,367 | 16:57:09 20/03/2026 |
| 60 |  Bitvavo |
STORJ/EUR | $0.1021 | $169,449 | 16:57:13 20/03/2026 |
| 61 |  AscendEX |
STORJ/USDT | $0.1018 | $143,769 | 16:54:13 20/03/2026 |
| 62 |  HitBTC |
STORJ/USDT | $0.1021 | $143,221 | 17:00:11 20/03/2026 |
| 63 |  Gleec BTC |
STORJ/USDT | $0.1021 | $143,221 | 17:00:13 20/03/2026 |
| 64 |  FMFW.io |
STORJ/USDT | $0.1021 | $143,220 | 17:00:07 20/03/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.1023 | $114,866 | 16:57:11 20/03/2026 |
| 66 | Ourbit |
STORJ/USDT | $0.1024 | $109,324 | 16:57:07 20/03/2026 |
| 67 |  BingX |
STORJ/USDT | $0.1024 | $107,801 | 16:57:11 20/03/2026 |
| 68 | Bitunix |
STORJ/USDT | $0.1021 | $106,283 | 16:51:11 20/03/2026 |
| 69 |  BitMart |
STORJ/USDT | $0.1024 | $103,892 | 16:57:08 20/03/2026 |
| 70 |  Tapbit |
STORJ/USDT | $0.1023 | $99,978.93 | 16:57:10 20/03/2026 |
| 71 | KuCoin |
STORJ/USDT | $0.1022 | $91,081.30 | 16:55:53 20/03/2026 |
| 72 | Gate |
STORJ/USDT | $0.1024 | $88,071.36 | 16:56:24 20/03/2026 |
| 73 |  VOOX Exchange |
STORJ/USDT | $0.1024 | $80,644.26 | 16:57:11 20/03/2026 |
| 74 |  Coinbase Exchange |
STORJ/USD | $0.1023 | $75,786.67 | 16:56:29 20/03/2026 |
| 75 |  OKX |
STORJ/USDT | $0.1019 | $68,712.72 | 16:56:54 20/03/2026 |
| 76 | WHXEX |
STORJ/USDT | $0.1023 | $68,026.51 | 17:00:09 20/03/2026 |
| 77 | Koinbay |
STORJ/USDT | $0.1023 | $67,640.26 | 16:57:09 20/03/2026 |
| 78 | Bitget |
STORJ/USDT | $0.1023 | $65,819.57 | 16:54:07 20/03/2026 |
| 79 |  Bithumb |
STORJ/KRW | $0.1008 | $59,578.24 | 16:59:54 20/03/2026 |
| 80 |  Hibt |
STORJ/USDT | $0.1019 | $56,060.01 | 16:57:09 20/03/2026 |
| 81 | Cofinex |
STORJ/USDT | $0.1023 | $50,580.85 | 17:00:11 20/03/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.1020 | $50,099.61 | 17:00:15 20/03/2026 |
| 83 |  ICRYPEX |
STORJ/USDT | $0.1008 | $48,752.70 | 17:00:07 20/03/2026 |
| 84 |  BitTap |
STORJ/USDT | $0.1021 | $43,695.49 | 17:00:17 20/03/2026 |
| 85 |  ZKE |
STORJ/USDT | $0.1023 | $40,912.31 | 17:00:13 20/03/2026 |
| 86 |  Biconomy.com |
STORJ/USDT | $0.1023 | $39,085.46 | 16:57:08 20/03/2026 |
| 87 |  LeveX |
STORJ/USDT | $0.1019 | $34,802.70 | 17:00:15 20/03/2026 |
| 88 |  ONUS Pro |
STORJ/VNDC | $0.1019 | $34,017.62 | 17:00:16 20/03/2026 |
| 89 | Pionex |
STORJ/USDT | $0.1020 | $28,868.87 | 16:57:16 20/03/2026 |
| 90 |  BitDelta |
STORJ/USDT | $0.1023 | $24,787.12 | 17:00:08 20/03/2026 |
| 91 |  LATOKEN |
STORJ/USDT | $0.1017 | $19,490.37 | 16:54:07 20/03/2026 |
| 92 |  DigiFinex |
STORJ/USDT | $0.1021 | $17,856.67 | 17:00:07 20/03/2026 |
| 93 |  Koinpark |
STORJ/USDT | $0.1023 | $17,403.70 | 16:54:07 20/03/2026 |
| 94 |  Blynex |
STORJ/USDT | $0.1024 | $17,301.31 | 17:00:09 20/03/2026 |
| 95 |  Bitop |
STORJ/USDT | $0.1023 | $16,321.94 | 16:54:14 20/03/2026 |
| 96 |  Kraken |
STORJ/USD | $0.1022 | $16,029.38 | 16:59:55 20/03/2026 |
| 97 |  CoinEx |
STORJ/USDT | $0.1023 | $15,950.42 | 16:59:53 20/03/2026 |
| 98 |  TGEX |
STORJ/USDT | $0.1020 | $15,924.14 | 17:00:15 20/03/2026 |
| 99 |  BtcTurk | Kripto |
STORJ/USDT | $0.1019 | $14,513.48 | 16:59:23 20/03/2026 |
| 100 |  Tothemoon |
STORJ/USDT | $0.1022 | $13,053.26 | 17:00:16 20/03/2026 |
| 101 | B2Z Exchange |
STORJ/USDT | $0.1022 | $11,590.99 | 17:00:12 20/03/2026 |
| 102 | BTSE |
STORJ/USDT | $0.1025 | $11,586.46 | 16:57:11 20/03/2026 |
| 103 | BITmarkets |
STORJ/USDT | $0.1022 | $11,267.74 | 17:00:08 20/03/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,147.76 | $11,073.87 | 16:25:47 20/03/2026 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.1027 | $8,618.61 | 16:57:11 20/03/2026 |
| 106 |  Gemini |
STORJ/USD | $0.1018 | $7,194.25 | 16:59:53 20/03/2026 |
| 107 | Koinpark |
STORJ/INR | $0.1029 | $7,141.52 | 16:54:07 20/03/2026 |
| 108 |  Uniswap v2 |
STORJ/WETH | $0.1017 | $7,139.16 | 16:37:59 20/03/2026 |
| 109 | Kraken |
STORJ/EUR | $0.1023 | $7,106.73 | 16:59:25 20/03/2026 |
| 110 |  Bit2Me |
STORJ/EUR | $0.1024 | $7,017.21 | 16:57:08 20/03/2026 |
| 111 |  Coinone |
STORJ/KRW | $0.1018 | $6,281.77 | 16:59:53 20/03/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.1022 | $5,281.23 | 17:00:09 20/03/2026 |
| 113 | KuCoin |
STORJ/ETH | $0.1018 | $4,182.39 | 16:55:53 20/03/2026 |
| 114 |  Niza.io |
STORJ/USD | $0.1022 | $4,042.51 | 17:00:09 20/03/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.1023 | $1,785.39 | 17:00:09 20/03/2026 |
| 116 |  Bitlo |
STORJ/TRY | $0.1025 | $1,589.63 | 17:00:12 20/03/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.1021 | $1,198.20 | 16:57:11 20/03/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.1027 | $1,102.59 | 17:00:15 20/03/2026 |
| 119 | TRIV |
STORJ/USDT | $0.1024 | $1,102.18 | 17:00:15 20/03/2026 |
| 120 | B2Z Exchange |
STORJ/USDC | $0.1023 | $983.35 | 17:00:12 20/03/2026 |
| 121 | BITmarkets |
STORJ/USDC | $0.1023 | $983.35 | 17:00:08 20/03/2026 |
| 122 |  Ulink |
STORJ/USDT | $0.1021 | $846.10 | 17:00:18 20/03/2026 |
| 123 |  SunX |
STORJ/USDT | $0.1021 | $815.66 | 17:00:18 20/03/2026 |
| 124 |  Binance TH |
STORJ/USDT | $0.1023 | $790.67 | 16:57:07 20/03/2026 |
| 125 |  CEX.IO |
STORJ/USDT | $0.1023 | $502.98 | 16:57:08 20/03/2026 |
| 126 |  PrimeXBT |
STORJ/USDT | $0.1021 | $428.28 | 17:00:15 20/03/2026 |
| 127 |  Korbit |
STORJ/KRW | $0.1013 | $329.76 | 16:54:12 20/03/2026 |
| 128 |  Flipster |
STORJ/USDT | $0.1021 | $326.84 | 17:00:16 20/03/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.1090 | $212.53 | 16:59:24 20/03/2026 |
| 130 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1039 | $202.03 | 16:59:53 20/03/2026 |
| 131 |  CoinDCX |
STORJ/USDT | $0.1022 | $96.87 | 17:00:08 20/03/2026 |
| 132 |  NovaDAX |
STORJ/BRL | $0.1062 | $94.98 | 16:57:11 20/03/2026 |
| 133 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 17:00:17 20/03/2026 |
| 134 | CoinDCX |
STORJ/INR | $0.1050 | $46.97 | 17:00:08 20/03/2026 |
| 135 | OKX |
STORJ/USD | $0.1036 | $30.79 | 16:56:24 20/03/2026 |
| 136 | CEX.IO |
STORJ/USD | $0.1025 | $28.01 | 16:57:08 20/03/2026 |
| 137 |  ChangeNOW |
STORJ/BTC | $0.1048 | $25.35 | 16:54:11 20/03/2026 |
| 138 | CEX.IO |
STORJ/EUR | $0.1027 | $24.37 | 16:57:08 20/03/2026 |
| 139 | Crypto.com Exchange |
STORJ/USD | $0.1027 | $20.81 | 16:51:18 20/03/2026 |
| 140 |  Azbit |
STORJ/USDT | $0.1020 | $8.03 | 16:57:11 20/03/2026 |
| 141 |  ZebPay |
STORJ/INR | $0.1037 | $5.67 | 16:57:12 20/03/2026 |
| 142 |  Binance.US |
STORJ/USDT | $0.1036 | $4.24 | 16:59:53 20/03/2026 |
| 143 | Unocoin |
STORJ/INR | $0.2666 | $2.25 | 17:00:17 20/03/2026 |
| 144 |  Poloniex |
STORJ/USDT | $0.09020 | $0 | 16:58:23 20/03/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.09456 | $0 | 17:00:11 20/03/2026 |
| 146 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 16:59:23 20/03/2026 |
| 147 | Upbit |
STORJ/BTC | $0.09993 | $0 | 16:56:53 20/03/2026 |
| 148 |  WazirX |
STORJ/USDT | $0.09429 | $0 | 17:00:12 20/03/2026 |
| 149 |  Tokocrypto |
STORJ/USDT | $0.1023 | $0 | 16:57:11 20/03/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1089 | $0 | 15:51:07 20/03/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1022 | $0 | 15:51:07 20/03/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.1024 | $0 | 17:00:14 20/03/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1020 | $0 | 17:00:07 20/03/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1021 | $0 | 17:03:44 20/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,980,705 với tỷ giá $0.1021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.