Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1084 | $170,853,719 | 07:00:15 08/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1084 | $62,263,692 | 07:00:15 08/02/2026 |
| 3 |  OrangeX |
STORJ/USDT | $0.1081 | $37,749,172 | 06:45:15 08/02/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1084 | $21,220,067 | 07:00:17 08/02/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1084 | $13,097,241 | 06:54:16 08/02/2026 |
| 6 |  LBank |
STORJ/USDT | $0.1082 | $11,746,841 | 06:57:17 08/02/2026 |
| 7 |  BTDUex |
STORJ/USDT | $0.1085 | $10,162,450 | 07:00:07 08/02/2026 |
| 8 |  Ju.com |
STORJ/USDT | $0.1085 | $7,965,961 | 07:00:16 08/02/2026 |
| 9 |  NovaEx |
STORJ/USDT | $0.1086 | $5,703,395 | 07:00:16 08/02/2026 |
| 10 |  BVOX |
STORJ/USDT | $0.1083 | $4,381,690 | 06:57:16 08/02/2026 |
| 11 |  WHXEX |
STORJ/USDT | $0.1082 | $4,346,685 | 06:57:16 08/02/2026 |
| 12 |  BiKing |
STORJ/USDT | $0.1085 | $4,001,439 | 07:00:17 08/02/2026 |
| 13 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,382 | 06:48:15 08/02/2026 |
| 14 |  Upbit |
STORJ/KRW | $0.1100 | $3,883,564 | 06:56:53 08/02/2026 |
| 15 |  CZR Exchange |
STORJ/USDT | $0.1042 | $3,748,075 | 01:39:16 07/02/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1089 | $3,262,210 | 07:00:09 08/02/2026 |
| 17 | Binance |
STORJ/USDT | $0.1085 | $2,948,899 | 06:56:42 08/02/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.1084 | $2,908,643 | 06:54:16 08/02/2026 |
| 19 |  YEX |
STORJ/USDT | $0.1084 | $2,692,969 | 07:00:17 08/02/2026 |
| 20 |  Pionex |
STORJ/USDT | $0.1085 | $2,123,739 | 06:57:08 08/02/2026 |
| 21 |  WhiteBIT |
STORJ/USDT | $0.1082 | $2,058,574 | 06:57:15 08/02/2026 |
| 22 |  Toobit |
STORJ/USDT | $0.1085 | $2,052,482 | 06:57:10 08/02/2026 |
| 23 |  EasiCoin |
STORJ/USDT | $0.1084 | $1,937,989 | 07:00:15 08/02/2026 |
| 24 |  Picol |
STORJ/USDT | $0.1087 | $1,873,465 | 07:00:07 08/02/2026 |
| 25 | KTX |
STORJ/USDT | $0.1087 | $1,677,922 | 07:00:10 08/02/2026 |
| 26 | Toobit |
STORJ/USDT | $0.1083 | $1,521,815 | 06:57:15 08/02/2026 |
| 27 | Binance |
STORJ/TRY | $0.1087 | $1,494,640 | 06:56:54 08/02/2026 |
| 28 |  KuCoin |
STORJ/USDT | $0.1086 | $1,459,821 | 06:54:19 08/02/2026 |
| 29 |  HTX |
STORJ/USDT | $0.1087 | $1,391,958 | 06:59:55 08/02/2026 |
| 30 |  CRMClick |
STORJ/USDT | $0.1086 | $1,391,941 | 06:54:08 08/02/2026 |
| 31 |  Ourbit |
STORJ/USDT | $0.1082 | $1,285,695 | 06:57:16 08/02/2026 |
| 32 |  Hotcoin |
STORJ/USDT | $0.1082 | $1,209,216 | 06:57:18 08/02/2026 |
| 33 |  Bitunix |
STORJ/USDT | $0.1083 | $1,156,835 | 06:54:15 08/02/2026 |
| 34 |  Binance TR |
STORJ/TRY | $0.1087 | $1,137,515 | 06:57:08 08/02/2026 |
| 35 | WhiteBIT |
STORJ/USDT | $0.1080 | $1,022,279 | 06:57:10 08/02/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.1086 | $889,824 | 06:54:07 08/02/2026 |
| 37 |  BitbabyExchange |
STORJ/USDT | $0.1085 | $875,336 | 07:00:16 08/02/2026 |
| 38 |  Zoomex |
STORJ/USDT | $0.1083 | $873,112 | 06:57:15 08/02/2026 |
| 39 |  YUBIT |
STORJ/USDT | $0.1082 | $803,400 | 06:57:15 08/02/2026 |
| 40 |  EagleX |
STORJ/USDT | $0.1084 | $802,539 | 07:00:15 08/02/2026 |
| 41 |  XT.COM |
STORJ/USDT | $0.1085 | $736,975 | 06:57:08 08/02/2026 |
| 42 | LBank |
STORJ/USDT | $0.1085 | $638,061 | 06:57:08 08/02/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.1084 | $636,762 | 06:57:10 08/02/2026 |
| 44 |  Phemex |
STORJ/USDT | $0.1083 | $633,095 | 06:57:17 08/02/2026 |
| 45 |  B2Z Exchange |
STORJ/USD | $0.1087 | $630,617 | 07:00:15 08/02/2026 |
| 46 |  BTSE |
STORJ/USDT | $0.1086 | $630,219 | 06:57:15 08/02/2026 |
| 47 |  Globe Derivative Exchange |
STORJ/USD | $0.1087 | $622,266 | 07:00:15 08/02/2026 |
| 48 |  BITmarkets |
STORJ/USDT | $0.1086 | $618,909 | 07:00:15 08/02/2026 |
| 49 |  BitradeX |
STORJ/USDT | $0.1085 | $585,581 | 06:57:10 08/02/2026 |
| 50 |  Gate |
STORJ/USDT | $0.1088 | $546,993 | 06:56:54 08/02/2026 |
| 51 |  Cofinex |
STORJ/USDT | $0.1084 | $492,507 | 07:00:15 08/02/2026 |
| 52 |  Bitget |
STORJ/USDT | $0.1084 | $492,235 | 06:54:15 08/02/2026 |
| 53 |  BlockFin |
STORJ/USDT | $0.1085 | $459,851 | 07:00:07 08/02/2026 |
| 54 |  Paribu |
STORJ/TRY | $0.1086 | $450,805 | 06:59:23 08/02/2026 |
| 55 |  Millionero |
STORJ/USDT | $0.1084 | $428,403 | 07:00:10 08/02/2026 |
| 56 |  BYDFi |
STORJ/USDT | $0.1085 | $398,105 | 06:57:11 08/02/2026 |
| 57 |  Bithumb |
STORJ/KRW | $0.1093 | $397,688 | 06:59:53 08/02/2026 |
| 58 | Darkex Exchange |
STORJ/USDT | $0.1086 | $377,308 | 07:00:09 08/02/2026 |
| 59 |  GroveX |
STORJ/USDT | $0.1085 | $375,555 | 06:54:08 08/02/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.1085 | $307,488 | 06:57:08 08/02/2026 |
| 61 |  BTCC |
STORJ/USDT | $0.1086 | $294,777 | 06:57:08 08/02/2026 |
| 62 | BITmarkets |
STORJ/USDT | $0.1088 | $281,930 | 07:00:11 08/02/2026 |
| 63 | B2Z Exchange |
STORJ/USDT | $0.1084 | $281,746 | 07:00:08 08/02/2026 |
| 64 | BTSE |
STORJ/USDT | $0.1087 | $281,311 | 06:57:07 08/02/2026 |
| 65 |  BloFin |
STORJ/USDT | $0.1084 | $275,656 | 06:57:10 08/02/2026 |
| 66 | Ourbit |
STORJ/USDT | $0.1085 | $253,579 | 06:57:10 08/02/2026 |
| 67 |  Coinbase Exchange |
STORJ/USD | $0.1083 | $250,416 | 06:56:58 08/02/2026 |
| 68 | Bitget |
STORJ/USDT | $0.1087 | $244,479 | 06:54:10 08/02/2026 |
| 69 |  HitBTC |
STORJ/USDT | $0.1085 | $241,652 | 06:54:08 08/02/2026 |
| 70 |  FMFW.io |
STORJ/USDT | $0.1084 | $241,544 | 06:57:12 08/02/2026 |
| 71 |  Gleec BTC |
STORJ/USDT | $0.1084 | $241,513 | 07:00:10 08/02/2026 |
| 72 |  BingX |
STORJ/USDT | $0.1084 | $240,805 | 06:54:07 08/02/2026 |
| 73 | Gate |
STORJ/USDT | $0.1080 | $231,509 | 06:54:19 08/02/2026 |
| 74 | KuCoin |
STORJ/USDT | $0.1086 | $223,590 | 06:55:53 08/02/2026 |
| 75 | BVOX |
STORJ/USDT | $0.1084 | $221,928 | 06:45:09 08/02/2026 |
| 76 |  Tapbit |
STORJ/USDT | $0.1085 | $204,397 | 06:57:07 08/02/2026 |
| 77 | Bitunix |
STORJ/USDT | $0.1085 | $191,881 | 06:54:09 08/02/2026 |
| 78 |  Bitvavo |
STORJ/EUR | $0.1085 | $183,891 | 06:57:09 08/02/2026 |
| 79 |  VOOX Exchange |
STORJ/USDT | $0.1083 | $178,607 | 06:57:08 08/02/2026 |
| 80 |  BitMart |
STORJ/USDT | $0.1087 | $160,920 | 06:57:07 08/02/2026 |
| 81 |  TGEX |
STORJ/USDT | $0.1085 | $159,756 | 07:00:15 08/02/2026 |
| 82 |  AscendEX |
STORJ/USDT | $0.1085 | $159,125 | 06:54:13 08/02/2026 |
| 83 | BYDFi |
STORJ/USDT | $0.1083 | $156,159 | 07:00:16 08/02/2026 |
| 84 | BITmarkets |
STORJ/USD | $0.1089 | $145,288 | 07:00:11 08/02/2026 |
| 85 | B2Z Exchange |
STORJ/USD | $0.1089 | $144,682 | 07:00:08 08/02/2026 |
| 86 | Koinbay |
STORJ/USDT | $0.1086 | $110,750 | 06:48:09 08/02/2026 |
| 87 | WHXEX |
STORJ/USDT | $0.1084 | $109,683 | 07:00:08 08/02/2026 |
| 88 |  OKX |
STORJ/USDT | $0.1084 | $78,831.54 | 06:56:53 08/02/2026 |
| 89 |  ICRYPEX |
STORJ/USDT | $0.1071 | $77,543.60 | 07:00:07 08/02/2026 |
| 90 |  ZKE |
STORJ/USDT | $0.1084 | $65,809.69 | 07:00:09 08/02/2026 |
| 91 |  LeveX |
STORJ/USDT | $0.1086 | $64,276.91 | 07:00:15 08/02/2026 |
| 92 |  Hibt |
STORJ/USDT | $0.1084 | $63,861.59 | 06:51:12 08/02/2026 |
| 93 | Cofinex |
STORJ/USDT | $0.1087 | $52,171.33 | 07:00:07 08/02/2026 |
| 94 |  BitTap |
STORJ/USDT | $0.1084 | $50,273.65 | 07:00:17 08/02/2026 |
| 95 |  Biconomy.com |
STORJ/USDT | $0.1084 | $46,226.52 | 06:57:07 08/02/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.1078 | $44,959.71 | 06:57:10 08/02/2026 |
| 97 |  BtcTurk | Kripto |
STORJ/USDT | $0.1080 | $44,571.86 | 06:59:53 08/02/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.1082 | $43,663.37 | 06:54:10 08/02/2026 |
| 99 |  Bitop |
STORJ/USDT | $0.1085 | $41,310.92 | 07:00:20 08/02/2026 |
| 100 |  ONUS Pro |
STORJ/VNDC | $0.1087 | $33,736.00 | 07:00:15 08/02/2026 |
| 101 |  BitDelta |
STORJ/USDT | $0.1086 | $33,132.58 | 06:54:07 08/02/2026 |
| 102 |  Kraken |
STORJ/USD | $0.1087 | $31,170.55 | 06:59:25 08/02/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,092.30 | $28,093.01 | 04:56:47 08/02/2026 |
| 104 | BITmarkets |
STORJ/USDC | $0.1089 | $24,490.28 | 07:00:11 08/02/2026 |
| 105 | B2Z Exchange |
STORJ/USDC | $0.1085 | $24,477.95 | 07:00:08 08/02/2026 |
| 106 |  CoinEx |
STORJ/USDT | $0.1088 | $20,667.76 | 06:59:53 08/02/2026 |
| 107 |  LATOKEN |
STORJ/USDT | $0.1599 | $20,322.22 | 06:57:15 08/02/2026 |
| 108 | Koinpark |
STORJ/INR | $0.1173 | $19,278.87 | 06:57:10 08/02/2026 |
| 109 |  Uniswap v2 |
STORJ/WETH | $0.1081 | $19,142.83 | 04:52:11 08/02/2026 |
| 110 |  Crypto.com Exchange |
STORJ/USD | $0.1085 | $16,456.73 | 06:57:10 08/02/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.1085 | $15,039.86 | 06:54:10 08/02/2026 |
| 112 |  Tothemoon |
STORJ/USDT | $0.1085 | $13,580.20 | 06:57:15 08/02/2026 |
| 113 |  Blynex |
STORJ/USDT | $0.1085 | $10,247.97 | 06:51:11 08/02/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.1082 | $10,216.91 | 07:00:09 08/02/2026 |
| 115 |  CEX.IO |
STORJ/USDT | $0.1087 | $7,942.06 | 06:57:08 08/02/2026 |
| 116 | Pionex |
STORJ/USDT | $0.1083 | $7,692.74 | 06:57:16 08/02/2026 |
| 117 |  Niza.io |
STORJ/USD | $0.1085 | $7,676.34 | 06:57:10 08/02/2026 |
| 118 | KuCoin |
STORJ/ETH | $0.1084 | $7,289.90 | 06:55:53 08/02/2026 |
| 119 |  Bit2Me |
STORJ/EUR | $0.1083 | $5,887.45 | 06:57:10 08/02/2026 |
| 120 | Kraken |
STORJ/EUR | $0.1083 | $5,541.47 | 06:59:25 08/02/2026 |
| 121 |  Tokocrypto |
STORJ/USDT | $0.1085 | $5,501.54 | 06:57:12 08/02/2026 |
| 122 | ONUS Pro |
STORJ/VNDC | $0.1087 | $4,632.48 | 07:00:10 08/02/2026 |
| 123 |  SunX |
STORJ/USDT | $0.1085 | $4,009.12 | 07:00:18 08/02/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.1086 | $3,301.91 | 06:57:07 08/02/2026 |
| 125 |  Gemini |
STORJ/USD | $0.1084 | $1,701.69 | 06:59:53 08/02/2026 |
| 126 | Niza.io |
STORJ/EUR | $0.1083 | $1,356.32 | 06:57:10 08/02/2026 |
| 127 |  TRIV |
STORJ/IDR | $0.1089 | $1,183.52 | 07:00:10 08/02/2026 |
| 128 | TRIV |
STORJ/USDT | $0.1085 | $1,183.23 | 07:00:10 08/02/2026 |
| 129 |  Korbit |
STORJ/KRW | $0.1076 | $1,038.83 | 06:57:12 08/02/2026 |
| 130 | CEX.IO |
STORJ/USD | $0.1086 | $899.12 | 06:57:08 08/02/2026 |
| 131 |  PrimeXBT |
STORJ/USDT | $0.1088 | $808.53 | 07:00:15 08/02/2026 |
| 132 |  Binance.US |
STORJ/USDT | $0.1060 | $779.70 | 06:59:53 08/02/2026 |
| 133 |  Binance TH |
STORJ/USDT | $0.1085 | $603.55 | 06:57:11 08/02/2026 |
| 134 | Crypto.com Exchange |
STORJ/USD | $0.1081 | $512.84 | 06:57:17 08/02/2026 |
| 135 |  Coinone |
STORJ/KRW | $0.1096 | $342.59 | 06:59:53 08/02/2026 |
| 136 |  Indodax |
STORJ/IDR | $0.1083 | $317.71 | 06:59:53 08/02/2026 |
| 137 |  Flipster |
STORJ/USDT | $0.1082 | $282.30 | 07:00:18 08/02/2026 |
| 138 | OKX |
STORJ/USD | $0.1065 | $164.54 | 06:56:53 08/02/2026 |
| 139 |  Unocoin |
STORJ/INR | $0.1165 | $107.67 | 07:00:07 08/02/2026 |
| 140 |  Foxbit |
STORJ/BRL | $0.1095 | $98.54 | 07:00:11 08/02/2026 |
| 141 |  CoinDCX |
STORJ/INR | $0.1209 | $74.21 | 07:00:09 08/02/2026 |
| 142 | Unocoin |
STORJ/USDT | $1.32 | $68.39 | 07:00:07 08/02/2026 |
| 143 |  ChangeNOW |
STORJ/BTC | $0.1038 | $66.68 | 07:00:10 08/02/2026 |
| 144 | CoinDCX |
STORJ/USDT | $0.1086 | $39.45 | 07:00:09 08/02/2026 |
| 145 | CEX.IO |
STORJ/EUR | $0.1091 | $17.39 | 06:57:08 08/02/2026 |
| 146 |  Azbit |
STORJ/USDT | $0.1085 | $16.12 | 06:57:10 08/02/2026 |
| 147 |  WazirX |
STORJ/USDT | $0.1080 | $10.15 | 07:00:08 08/02/2026 |
| 148 |  Poloniex |
STORJ/USDT | $0.08747 | $0 | 06:59:53 08/02/2026 |
| 149 | HitBTC |
STORJ/BTC | $0.09778 | $0 | 06:54:08 08/02/2026 |
| 150 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09609 | $0 | 06:59:53 08/02/2026 |
| 151 | Bitstamp by Robinhood |
STORJ/USD | $0.1000 | $0 | 06:59:23 08/02/2026 |
| 152 | Upbit |
STORJ/BTC | $0.1023 | $0 | 06:56:53 08/02/2026 |
| 153 |  ZebPay |
STORJ/INR | $0.1178 | $0 | 07:00:08 08/02/2026 |
| 154 |  NovaDAX |
STORJ/BRL | $0.09095 | $0 | 06:54:07 08/02/2026 |
| 155 |  Giottus |
STORJ/INR | $0.1448 | $0 | 06:30:11 08/02/2026 |
| 156 | Giottus |
STORJ/USDT | $0.1077 | $0 | 06:30:11 08/02/2026 |
| 157 |  Dzengi.com |
STORJ/USD | $0.1082 | $0 | 07:00:07 08/02/2026 |
| 158 |  ADEN |
STORJ/USDT | $0.1084 | $0 | 07:03:41 08/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 08/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,853,719 với tỷ giá $0.1084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.