Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.1622 | $37,534,332 | 03:00:23 16/11/2025 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1625 | $37,213,432 | 03:00:16 16/11/2025 |
| 3 |  YUBIT |
STORJ/USDT | $0.1624 | $5,348,664 | 02:57:15 16/11/2025 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1623 | $4,935,530 | 03:00:18 16/11/2025 |
| 5 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,367 | 02:51:18 16/11/2025 |
| 6 |  NovaEx |
STORJ/USDT | $0.1622 | $3,949,025 | 03:00:17 16/11/2025 |
| 7 |  Zedxion Exchange |
STORJ/USDT | $0.1623 | $3,452,675 | 03:00:16 16/11/2025 |
| 8 |  CZR Exchange |
STORJ/USDT | $0.1625 | $3,450,721 | 02:45:16 16/11/2025 |
| 9 |  WhiteBIT |
STORJ/USDT | $0.1623 | $2,079,639 | 02:42:11 16/11/2025 |
| 10 |  KuCoin |
STORJ/USDT | $0.1625 | $1,746,327 | 02:51:18 16/11/2025 |
| 11 |  OrangeX |
STORJ/USDT | $0.1618 | $1,580,340 | 02:48:16 16/11/2025 |
| 12 |  Ju.com |
STORJ/USDT | $0.1626 | $1,093,879 | 02:45:16 16/11/2025 |
| 13 |  BTSE |
STORJ/USDT | $0.1625 | $977,341 | 02:45:15 16/11/2025 |
| 14 |  B2Z Exchange |
STORJ/USD | $0.1626 | $960,149 | 03:03:15 16/11/2025 |
| 15 |  BITmarkets |
STORJ/USDT | $0.1630 | $958,255 | 03:00:16 16/11/2025 |
| 16 |  SuperEx |
STORJ/USDT | $0.1623 | $884,611 | 02:48:13 16/11/2025 |
| 17 |  YEX |
STORJ/USDT | $0.1623 | $884,222 | 02:51:17 16/11/2025 |
| 18 |  BitradeX |
STORJ/USDT | $0.1623 | $870,211 | 02:48:11 16/11/2025 |
| 19 | WhiteBIT |
STORJ/USDT | $0.1628 | $864,333 | 02:39:15 16/11/2025 |
| 20 |  Hotcoin |
STORJ/USDT | $0.1625 | $849,810 | 02:57:17 16/11/2025 |
| 21 |  HTX |
STORJ/USDT | $0.1630 | $738,995 | 02:59:25 16/11/2025 |
| 22 |  CRMClick |
STORJ/USDT | $0.1623 | $736,636 | 02:48:08 16/11/2025 |
| 23 |  Globe Derivative Exchange |
STORJ/USD | $0.1628 | $698,240 | 03:00:17 16/11/2025 |
| 24 |  BVOX |
STORJ/USDT | $0.1619 | $661,248 | 02:48:16 16/11/2025 |
| 25 |  Millionero |
STORJ/USDT | $0.1623 | $661,079 | 02:57:14 16/11/2025 |
| 26 |  BiKing |
STORJ/USDT | $0.1619 | $611,493 | 02:48:17 16/11/2025 |
| 27 |  Binance |
STORJ/USDT | $0.1627 | $558,358 | 02:56:52 16/11/2025 |
| 28 |  Toobit |
STORJ/USDT | $0.1627 | $478,856 | 02:57:08 16/11/2025 |
| 29 |  Pionex |
STORJ/USDT | $0.1627 | $451,412 | 02:57:08 16/11/2025 |
| 30 | BTSE |
STORJ/USDT | $0.1630 | $377,550 | 02:45:11 16/11/2025 |
| 31 |  Upbit |
STORJ/KRW | $0.1690 | $374,064 | 02:56:23 16/11/2025 |
| 32 | B2Z Exchange |
STORJ/USDT | $0.1624 | $369,137 | 03:03:08 16/11/2025 |
| 33 | BITmarkets |
STORJ/USDT | $0.1624 | $366,720 | 03:00:09 16/11/2025 |
| 34 |  GroveX |
STORJ/USDT | $0.1626 | $352,791 | 02:48:11 16/11/2025 |
| 35 |  EasiCoin |
STORJ/USDT | $0.1622 | $347,457 | 03:00:16 16/11/2025 |
| 36 |  BYDFi |
STORJ/USDT | $0.1688 | $241,588 | 03:00:17 16/11/2025 |
| 37 |  WEEX |
STORJ/USDT | $0.1627 | $236,046 | 02:57:12 16/11/2025 |
| 38 | BVOX |
STORJ/USDT | $0.1622 | $215,895 | 02:48:13 16/11/2025 |
| 39 |  MEXC |
STORJ/USDT | $0.1625 | $214,069 | 02:57:19 16/11/2025 |
| 40 | Toobit |
STORJ/USDT | $0.1624 | $206,734 | 02:57:18 16/11/2025 |
| 41 |  BTCC |
STORJ/USDT | $0.1627 | $203,875 | 02:57:09 16/11/2025 |
| 42 |  CoinW |
STORJ/USDT | $0.1627 | $190,167 | 02:45:07 16/11/2025 |
| 43 |  Bitunix |
STORJ/USDT | $0.1619 | $184,386 | 02:48:16 16/11/2025 |
| 44 | MEXC |
STORJ/USDT | $0.1627 | $177,939 | 02:45:08 16/11/2025 |
| 45 | Darkex Exchange |
STORJ/USDT | $0.1626 | $167,759 | 03:01:59 16/11/2025 |
| 46 |  FMFW.io |
STORJ/USDT | $0.1628 | $145,265 | 02:57:13 16/11/2025 |
| 47 |  Gleec BTC |
STORJ/USDT | $0.1627 | $145,085 | 03:00:08 16/11/2025 |
| 48 |  HitBTC |
STORJ/USDT | $0.1627 | $145,085 | 03:00:14 16/11/2025 |
| 49 |  Gate |
STORJ/USDT | $0.1618 | $141,640 | 02:51:19 16/11/2025 |
| 50 |  AscendEX |
STORJ/USDT | $0.1633 | $140,435 | 02:42:09 16/11/2025 |
| 51 |  Phemex |
STORJ/USDT | $0.1624 | $133,921 | 02:57:16 16/11/2025 |
| 52 |  BitbabyExchange |
STORJ/USDT | $0.1625 | $132,716 | 03:00:16 16/11/2025 |
| 53 |  BlockFin |
STORJ/USDT | $0.1624 | $131,295 | 02:48:08 16/11/2025 |
| 54 |  Ourbit |
STORJ/USDT | $0.1622 | $129,560 | 02:48:11 16/11/2025 |
| 55 | BITmarkets |
STORJ/USD | $0.1624 | $119,875 | 03:00:09 16/11/2025 |
| 56 | B2Z Exchange |
STORJ/USD | $0.1624 | $117,147 | 03:03:08 16/11/2025 |
| 57 |  XT.COM |
STORJ/USDT | $0.1627 | $111,614 | 02:57:09 16/11/2025 |
| 58 |  Cofinex |
STORJ/USDT | $0.1627 | $103,829 | 03:00:18 16/11/2025 |
| 59 |  LBank |
STORJ/USDT | $0.1629 | $100,892 | 02:57:10 16/11/2025 |
| 60 |  Zoomex |
STORJ/USDT | $0.1625 | $99,991.63 | 02:51:25 16/11/2025 |
| 61 | BYDFi |
STORJ/USDT | $0.1627 | $96,507.21 | 02:45:11 16/11/2025 |
| 62 |  Tapbit |
STORJ/USDT | $0.1627 | $93,451.12 | 02:57:08 16/11/2025 |
| 63 |  BitMart |
STORJ/USDT | $0.1626 | $89,331.14 | 02:57:11 16/11/2025 |
| 64 |  SpireX |
STORJ/USDT | $0.1779 | $86,042.08 | 14:51:10 10/11/2025 |
| 65 |  BloFin |
STORJ/USDT | $0.1624 | $78,801.76 | 02:48:08 16/11/2025 |
| 66 |  ICRYPEX |
STORJ/USDT | $0.1615 | $73,254.04 | 03:00:10 16/11/2025 |
| 67 | KuCoin |
STORJ/USDT | $0.1628 | $72,796.72 | 02:43:23 16/11/2025 |
| 68 | Bitunix |
STORJ/USDT | $0.1622 | $72,372.61 | 02:48:09 16/11/2025 |
| 69 | Koinbay |
STORJ/USDT | $0.1622 | $66,013.95 | 02:48:08 16/11/2025 |
| 70 | Pionex |
STORJ/USDT | $0.1625 | $61,446.48 | 02:57:17 16/11/2025 |
| 71 |  Biconomy.com |
STORJ/USDT | $0.1626 | $61,346.99 | 02:45:07 16/11/2025 |
| 72 |  CoinEx |
STORJ/USDT | $0.1627 | $60,102.86 | 02:59:53 16/11/2025 |
| 73 |  BingX |
STORJ/USDT | $0.1628 | $56,918.32 | 02:45:11 16/11/2025 |
| 74 |  Coinbase Exchange |
STORJ/USD | $0.1624 | $54,263.93 | 02:56:28 16/11/2025 |
| 75 |  VOOX Exchange |
STORJ/USDT | $0.1628 | $50,132.64 | 02:57:09 16/11/2025 |
| 76 | TruBit Pro Exchange |
STORJ/USDT | $0.1625 | $43,445.56 | 03:00:08 16/11/2025 |
| 77 |  ZKE |
STORJ/USDT | $0.1628 | $39,646.55 | 03:00:12 16/11/2025 |
| 78 | CoinCatch |
STORJ/USDT | $0.1628 | $39,278.00 | 02:57:15 16/11/2025 |
| 79 | KuCoin |
STORJ/BTC | $0.1676 | $39,259.93 | 02:43:23 16/11/2025 |
| 80 | BITmarkets |
STORJ/USDC | $0.1626 | $36,180.50 | 03:00:09 16/11/2025 |
| 81 | B2Z Exchange |
STORJ/USDC | $0.1625 | $35,007.43 | 03:03:08 16/11/2025 |
| 82 |  BitDelta |
STORJ/USDT | $0.1622 | $34,960.80 | 02:48:11 16/11/2025 |
| 83 |  ONUS Pro |
STORJ/VNDC | $0.1620 | $33,492.95 | 02:48:16 16/11/2025 |
| 84 |  LeveX |
STORJ/USDT | $0.1623 | $25,301.46 | 03:00:16 16/11/2025 |
| 85 |  Bitvavo |
STORJ/EUR | $0.1627 | $23,903.50 | 02:57:10 16/11/2025 |
| 86 |  Tothemoon |
STORJ/USDT | $0.1626 | $20,718.63 | 03:00:10 16/11/2025 |
| 87 | Binance |
STORJ/TRY | $0.1634 | $20,592.76 | 02:56:52 16/11/2025 |
| 88 |  Bithumb |
STORJ/KRW | $0.1690 | $17,428.08 | 02:59:53 16/11/2025 |
| 89 | Gate |
STORJ/USDT | $0.1624 | $16,056.02 | 02:56:24 16/11/2025 |
| 90 |  Kraken |
STORJ/USD | $0.1629 | $14,770.62 | 02:59:54 16/11/2025 |
| 91 |  Paribu |
STORJ/TRY | $0.1629 | $13,528.70 | 02:59:53 16/11/2025 |
| 92 | Binance |
STORJ/BTC | $0.1632 | $12,344.82 | 02:56:52 16/11/2025 |
| 93 |  Blynex |
STORJ/USDT | $0.1622 | $9,872.95 | 02:48:07 16/11/2025 |
| 94 |  LATOKEN |
STORJ/USDT | $0.1599 | $9,499.84 | 02:42:10 16/11/2025 |
| 95 |  Koinpark |
STORJ/USDT | $0.1627 | $8,419.82 | 02:54:14 16/11/2025 |
| 96 |  DigiFinex |
STORJ/USDT | $0.1632 | $8,233.33 | 02:42:07 16/11/2025 |
| 97 |  Binance TR |
STORJ/TRY | $0.1634 | $7,810.54 | 02:57:12 16/11/2025 |
| 98 |  OKX |
STORJ/USDT | $0.1623 | $7,496.29 | 02:56:24 16/11/2025 |
| 99 | Millionero |
STORJ/USDT | $0.1713 | $6,825.48 | 02:48:16 16/11/2025 |
| 100 |  TGEX |
STORJ/USDT | $0.1623 | $6,744.65 | 02:51:18 16/11/2025 |
| 101 |  Hibt |
STORJ/USDT | $0.1623 | $6,335.90 | 02:48:08 16/11/2025 |
| 102 |  Bitget |
STORJ/USDT | $0.1625 | $5,556.68 | 02:54:11 16/11/2025 |
| 103 |  CEX.IO |
STORJ/USD | $0.1628 | $5,076.74 | 02:42:07 16/11/2025 |
| 104 | Kraken |
STORJ/EUR | $0.1624 | $4,638.22 | 02:59:24 16/11/2025 |
| 105 |  Bit2Me |
STORJ/EUR | $0.1624 | $4,572.83 | 02:57:08 16/11/2025 |
| 106 |  Niza.io |
STORJ/USD | $0.1633 | $3,456.14 | 02:48:11 16/11/2025 |
| 107 | Koinpark |
STORJ/INR | $0.1689 | $3,372.19 | 02:54:14 16/11/2025 |
| 108 |  BtcTurk | Kripto |
STORJ/USDT | $0.1633 | $2,833.55 | 02:59:54 16/11/2025 |
| 109 |  Uniswap v2 |
STORJ/WETH | $0.1633 | $2,210.39 | 01:05:59 16/11/2025 |
| 110 |  PrimeXBT |
STORJ/USDT | $0.1623 | $2,204.16 | 03:03:15 16/11/2025 |
| 111 |  Gemini |
STORJ/USD | $0.1628 | $2,107.20 | 02:59:54 16/11/2025 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,195.76 | $1,836.00 | 00:21:11 16/11/2025 |
| 113 |  Bitlo |
STORJ/TRY | $0.1639 | $1,651.41 | 02:48:08 16/11/2025 |
| 114 | HitBTC |
STORJ/BTC | $0.1627 | $1,568.03 | 03:00:14 16/11/2025 |
| 115 | KuCoin |
STORJ/ETH | $0.1652 | $1,151.20 | 02:43:23 16/11/2025 |
| 116 |  ZebPay |
STORJ/INR | $0.1723 | $1,134.33 | 02:42:07 16/11/2025 |
| 117 |  Crypto.com Exchange |
STORJ/USD | $0.1622 | $1,064.63 | 02:45:07 16/11/2025 |
| 118 | Niza.io |
STORJ/EUR | $0.1633 | $1,060.16 | 02:48:11 16/11/2025 |
| 119 |  BitKan |
STORJ/USDT | $0.1627 | $965.12 | 03:00:10 16/11/2025 |
| 120 |  Bitstamp by Robinhood |
STORJ/USD | $0.1644 | $953.49 | 02:59:23 16/11/2025 |
| 121 |  Bitrue |
STORJ/USDT | $0.1623 | $491.39 | 02:57:11 16/11/2025 |
| 122 |  Coinone |
STORJ/KRW | $0.1694 | $440.51 | 02:42:53 16/11/2025 |
| 123 |  TRIV |
STORJ/IDR | $0.1632 | $355.66 | 03:00:14 16/11/2025 |
| 124 | TRIV |
STORJ/USDT | $0.1626 | $354.11 | 03:00:14 16/11/2025 |
| 125 |  Korbit |
STORJ/KRW | $0.1706 | $351.95 | 02:42:10 16/11/2025 |
| 126 |  SunX |
STORJ/USDT | $0.1624 | $289.36 | 02:57:18 16/11/2025 |
| 127 | Crypto.com Exchange |
STORJ/USD | $0.1641 | $231.27 | 12:18:17 15/11/2025 |
| 128 |  Indodax |
STORJ/IDR | $0.1812 | $100.58 | 02:59:54 16/11/2025 |
| 129 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 02:42:11 16/11/2025 |
| 130 |  CoinDCX |
STORJ/INR | $0.1677 | $68.15 | 02:45:08 16/11/2025 |
| 131 |  ChangeNOW |
STORJ/BTC | $0.1641 | $67.63 | 02:48:11 16/11/2025 |
| 132 |  Flipster |
STORJ/USDT | $0.1626 | $59.70 | 03:00:16 16/11/2025 |
| 133 |  Binance.US |
STORJ/USDT | $0.1549 | $56.69 | 02:59:53 16/11/2025 |
| 134 |  WazirX |
STORJ/USDT | $0.1612 | $31.60 | 03:03:11 16/11/2025 |
| 135 | CEX.IO |
STORJ/EUR | $0.1634 | $28.56 | 02:42:07 16/11/2025 |
| 136 | CoinDCX |
STORJ/USDT | $0.1628 | $28.14 | 02:45:08 16/11/2025 |
| 137 | CEX.IO |
STORJ/USDT | $0.1629 | $25.26 | 02:42:07 16/11/2025 |
| 138 |  Azbit |
STORJ/USDT | $0.1624 | $22.16 | 02:48:10 16/11/2025 |
| 139 |  Tokocrypto |
STORJ/USDT | $0.1627 | $12.73 | 02:57:08 16/11/2025 |
| 140 |  Foxbit |
STORJ/BRL | $0.1632 | $2.29 | 02:57:10 16/11/2025 |
| 141 | Unocoin |
STORJ/INR | $0.2819 | $2.26 | 02:42:11 16/11/2025 |
| 142 |  Poloniex |
STORJ/USDT | $0.1547 | $0 | 03:02:25 16/11/2025 |
| 143 | Bitstamp by Robinhood |
STORJ/EUR | $0.1641 | $0 | 02:59:53 16/11/2025 |
| 144 | OKX |
STORJ/USD | $0.1640 | $0 | 02:56:24 16/11/2025 |
| 145 | Upbit |
STORJ/BTC | $0.1637 | $0 | 02:56:23 16/11/2025 |
| 146 |  NovaDAX |
STORJ/BRL | $0.1631 | $0 | 02:45:07 16/11/2025 |
| 147 |  Giottus |
STORJ/INR | $0.2024 | $0 | 01:39:08 16/11/2025 |
| 148 | Giottus |
STORJ/USDT | $0.1633 | $0 | 01:39:08 16/11/2025 |
| 149 | ONUS Pro |
STORJ/USDT | $0.1630 | $0 | 02:48:10 16/11/2025 |
| 150 | ONUS Pro |
STORJ/VNDC | $0.1626 | $0 | 02:48:10 16/11/2025 |
| 151 |  Binance TH |
STORJ/USDT | $0.1627 | $0 | 02:57:11 16/11/2025 |
| 152 |  Dzengi.com |
STORJ/USD | $0.1623 | $0 | 03:00:11 16/11/2025 |
| 153 |  ADEN |
STORJ/USDT | $0.1618 | $0 | 03:03:35 16/11/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:23 16/11/2025, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,534,332 với tỷ giá $0.1622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.