Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.09529 | $46,705,997 | 21:00:15 09/04/2026 | |
| 2 | STORJ/USDT | $0.09519 | $32,814,574 | 21:00:15 09/04/2026 | |
| 3 | STORJ/USDT | $0.09527 | $11,509,649 | 20:57:15 09/04/2026 | |
| 4 | STORJ/USDT | $0.4730 | $3,966,164 | 20:54:15 09/04/2026 | |
| 5 | STORJ/USDT | $0.09509 | $3,916,187 | 21:00:16 09/04/2026 | |
| 6 | STORJ/USDT | $0.09519 | $3,542,888 | 21:00:17 09/04/2026 | |
| 7 | STORJ/USDT | $0.09519 | $3,542,838 | 21:00:16 09/04/2026 | |
| 8 | STORJ/USDT | $0.09528 | $1,644,292 | 20:48:15 09/04/2026 | |
| 9 | STORJ/USDT | $0.09529 | $1,555,038 | 20:54:16 09/04/2026 | |
| 10 | STORJ/USDT | $0.09537 | $1,056,637 | 20:57:15 09/04/2026 | |
| 11 | STORJ/USD | $0.09542 | $1,015,060 | 21:00:16 09/04/2026 | |
| 12 | STORJ/USDT | $0.09539 | $1,014,666 | 21:00:15 09/04/2026 | |
| 13 | STORJ/USDT | $0.09519 | $878,112 | 20:54:16 09/04/2026 | |
| 14 | STORJ/USDT | $0.09539 | $877,278 | 21:00:09 09/04/2026 | |
| 15 | STORJ/USDT | $0.09559 | $809,918 | 21:00:08 09/04/2026 | |
| 16 | STORJ/USDT | $0.09629 | $767,420 | 20:54:15 09/04/2026 | |
| 17 | STORJ/USDT | $0.09528 | $751,555 | 20:59:55 09/04/2026 | |
| 18 | STORJ/USDT | $0.09530 | $539,056 | 20:54:16 09/04/2026 | |
| 19 | STORJ/USDT | $0.09539 | $514,354 | 20:57:15 09/04/2026 | |
| 20 | STORJ/USDT | $0.09529 | $491,727 | 21:00:18 09/04/2026 | |
| 21 | STORJ/USDT | $0.09538 | $455,012 | 20:54:08 09/04/2026 | |
| 22 | STORJ/USDT | $0.09549 | $431,452 | 20:56:54 09/04/2026 | |
| 23 | STORJ/USDT | $0.09558 | $386,625 | 21:00:07 09/04/2026 | |
| 24 | STORJ/USDT | $0.09541 | $334,713 | 20:57:09 09/04/2026 | |
| 25 | STORJ/USDT | $0.09541 | $329,334 | 20:57:08 09/04/2026 | |
| 26 | STORJ/USD | $0.09510 | $300,674 | 21:00:13 09/04/2026 | |
| 27 | STORJ/USD | $0.09510 | $300,670 | 21:00:11 09/04/2026 | |
| 28 | STORJ/USDT | $0.09539 | $290,402 | 21:00:07 09/04/2026 | |
| 29 | STORJ/USDT | $0.09536 | $261,720 | 20:57:17 09/04/2026 | |
| 30 | STORJ/KRW | $0.09599 | $260,088 | 20:56:53 09/04/2026 | |
| 31 | STORJ/USDT | $0.09579 | $258,549 | 20:54:12 09/04/2026 | |
| 32 | STORJ/USDT | $0.09519 | $238,837 | 21:00:15 09/04/2026 | |
| 33 | STORJ/USDT | $0.09546 | $216,806 | 20:57:12 09/04/2026 | |
| 34 | STORJ/USDT | $0.09527 | $197,814 | 20:57:19 09/04/2026 | |
| 35 | STORJ/USDT | $0.09528 | $183,711 | 21:00:08 09/04/2026 | |
| 36 | STORJ/USDT | $0.09548 | $182,975 | 20:54:08 09/04/2026 | |
| 37 | STORJ/USDT | $0.09549 | $175,366 | 20:54:19 09/04/2026 | |
| 38 | STORJ/USDT | $0.09555 | $173,653 | 20:48:07 09/04/2026 | |
| 39 | STORJ/USDT | $0.09529 | $164,240 | 20:57:15 09/04/2026 | |
| 40 | STORJ/USDT | $0.09529 | $161,737 | 20:57:15 09/04/2026 | |
| 41 | STORJ/USDT | $0.09516 | $143,140 | 20:57:15 09/04/2026 | |
| 42 | STORJ/USDT | $0.09534 | $142,903 | 20:54:12 09/04/2026 | |
| 43 | STORJ/USDT | $0.09545 | $140,258 | 20:51:07 09/04/2026 | |
| 44 | STORJ/USDT | $0.09546 | $138,116 | 20:54:18 09/04/2026 | |
| 45 | STORJ/USDT | $0.09529 | $135,940 | 20:54:16 09/04/2026 | |
| 46 | STORJ/USDT | $0.09534 | $128,298 | 20:57:13 09/04/2026 | |
| 47 | STORJ/USDT | $0.09546 | $125,192 | 20:57:13 09/04/2026 | |
| 48 | STORJ/USDT | $0.09561 | $110,627 | 20:57:07 09/04/2026 | |
| 49 | STORJ/USDT | $0.09546 | $107,845 | 20:57:12 09/04/2026 | |
| 50 | STORJ/TRY | $0.09534 | $102,492 | 20:56:54 09/04/2026 | |
| 51 | STORJ/TRY | $0.09601 | $102,074 | 20:54:09 09/04/2026 | |
| 52 | STORJ/USDT | $0.09527 | $100,175 | 20:57:16 09/04/2026 | |
| 53 | STORJ/USDT | $0.09518 | $91,240.40 | 21:00:15 09/04/2026 | |
| 54 | STORJ/USDT | $0.09541 | $90,147.87 | 21:00:10 09/04/2026 | |
| 55 | STORJ/USDT | $0.09540 | $90,143.29 | 21:00:11 09/04/2026 | |
| 56 | STORJ/USDT | $0.09536 | $89,912.44 | 20:57:13 09/04/2026 | |
| 57 | STORJ/USDT | $0.09544 | $89,508.52 | 20:57:08 09/04/2026 | |
| 58 | STORJ/USDT | $0.09538 | $86,744.37 | 20:54:09 09/04/2026 | |
| 59 | STORJ/USDT | $0.09519 | $85,889.15 | 21:00:16 09/04/2026 | |
| 60 | STORJ/USDT | $0.09541 | $77,184.18 | 20:57:08 09/04/2026 | |
| 61 | STORJ/USDT | $0.09541 | $76,444.11 | 20:57:09 09/04/2026 | |
| 62 | STORJ/USDT | $0.09541 | $67,463.04 | 20:57:11 09/04/2026 | |
| 63 | STORJ/USDT | $0.09526 | $57,508.42 | 20:57:12 09/04/2026 | |
| 64 | STORJ/USDT | $0.09679 | $51,904.85 | 21:00:08 09/04/2026 | |
| 65 | STORJ/USDT | $0.09551 | $51,510.28 | 20:57:08 09/04/2026 | |
| 66 | STORJ/USDT | $0.09568 | $50,311.67 | 21:00:11 09/04/2026 | |
| 67 | STORJ/USDT | $0.09529 | $48,458.13 | 21:00:09 09/04/2026 | |
| 68 | STORJ/USDT | $0.09538 | $48,306.16 | 20:54:12 09/04/2026 | |
| 69 | STORJ/USDT | $0.09541 | $39,852.12 | 20:57:11 09/04/2026 | |
| 70 | STORJ/USDT | $0.09541 | $38,157.91 | 20:57:10 09/04/2026 | |
| 71 | STORJ/USDT | $0.09568 | $35,647.13 | 20:54:10 09/04/2026 | |
| 72 | STORJ/USDT | $0.09538 | $34,440.83 | 20:54:07 09/04/2026 | |
| 73 | STORJ/USDT | $0.09641 | $30,527.64 | 20:54:17 09/04/2026 | |
| 74 | STORJ/USDT | $0.09559 | $30,319.07 | 20:56:53 09/04/2026 | |
| 75 | STORJ/USDT | $0.09529 | $29,074.12 | 21:00:13 09/04/2026 | |
| 76 | STORJ/USDT | $0.09529 | $28,420.66 | 21:00:18 09/04/2026 | |
| 77 | STORJ/TRY | $0.09534 | $24,236.22 | 20:57:09 09/04/2026 | |
| 78 | STORJ/USDT | $0.09533 | $23,522.95 | 21:00:15 09/04/2026 | |
| 79 | STORJ/USDT | $0.09539 | $22,377.76 | 21:00:08 09/04/2026 | |
| 80 | STORJ/USDT | $0.09551 | $20,719.70 | 20:51:09 09/04/2026 | |
| 81 | STORJ/USDT | $0.09526 | $19,550.23 | 20:59:23 09/04/2026 | |
| 82 | STORJ/USDT | $0.09570 | $18,422.94 | 20:56:24 09/04/2026 | |
| 83 | STORJ/KRW | $0.09599 | $16,327.67 | 20:59:54 09/04/2026 | |
| 84 | STORJ/USDT | $0.09508 | $13,662.37 | 21:00:11 09/04/2026 | |
| 85 | STORJ/USDT | $0.09511 | $13,659.40 | 21:00:13 09/04/2026 | |
| 86 | STORJ/USDT | $0.09516 | $13,645.51 | 20:57:11 09/04/2026 | |
| 87 | STORJ/USD | $0.09550 | $12,971.60 | 20:56:29 09/04/2026 | |
| 88 | STORJ/USDT | $0.09539 | $12,144.76 | 21:00:15 09/04/2026 | |
| 89 | STORJ/USD | $0.09565 | $10,300.89 | 20:59:24 09/04/2026 | |
| 90 | STORJ/USDT | $0.09558 | $10,091.77 | 20:56:54 09/04/2026 | |
| 91 | STORJ/EUR | $0.09533 | $9,734.76 | 20:57:08 09/04/2026 | |
| 92 | STORJ/USDT | $0.08588 | $9,221.53 | 13:21:15 07/04/2026 | |
| 93 | STORJ/USDT | $0.09527 | $8,439.67 | 20:57:17 09/04/2026 | |
| 94 | STORJ/USDT | $0.09546 | $8,170.31 | 20:57:13 09/04/2026 | |
| 95 | STORJ/USDT | $0.09538 | $6,495.09 | 21:00:18 09/04/2026 | |
| 96 | STORJ/USDT | $0.09598 | $6,142.23 | 20:54:07 09/04/2026 | |
| 97 | STORJ/USDT | $0.09548 | $5,989.97 | 20:54:08 09/04/2026 | |
| 98 | STORJ/WETH | $0.09528 | $4,893.65 | 18:56:11 09/04/2026 | |
| 99 | ETH/STORJ | $2,162.25 | $4,642.02 | 18:56:11 09/04/2026 | |
| 100 | STORJ/EUR | $0.09560 | $3,934.92 | 20:59:24 09/04/2026 | |
| 101 | STORJ/EUR | $0.09563 | $3,864.85 | 20:57:08 09/04/2026 | |
| 102 | STORJ/USD | $0.09658 | $2,943.61 | 20:57:07 09/04/2026 | |
| 103 | STORJ/INR | $0.1003 | $2,750.05 | 21:00:18 09/04/2026 | |
| 104 | STORJ/USD | $0.09565 | $2,577.61 | 21:00:09 09/04/2026 | |
| 105 | STORJ/USDT | $0.09519 | $2,430.08 | 21:00:16 09/04/2026 | |
| 106 | STORJ/BTC | $0.09543 | $2,133.23 | 21:00:10 09/04/2026 | |
| 107 | STORJ/TRY | $0.09547 | $2,072.53 | 20:59:23 09/04/2026 | |
| 108 | STORJ/TRY | $0.09534 | $1,534.29 | 21:00:09 09/04/2026 | |
| 109 | STORJ/USDT | $0.09647 | $1,527.39 | 21:00:10 09/04/2026 | |
| 110 | STORJ/USDT | $0.09528 | $1,448.69 | 20:55:26 09/04/2026 | |
| 111 | STORJ/KRW | $0.09808 | $1,373.13 | 20:51:09 09/04/2026 | |
| 112 | STORJ/USDC | $0.09507 | $1,238.55 | 21:00:11 09/04/2026 | |
| 113 | STORJ/USDC | $0.09508 | $1,238.38 | 21:00:13 09/04/2026 | |
| 114 | STORJ/ETH | $0.09592 | $1,103.58 | 20:56:23 09/04/2026 | |
| 115 | STORJ/USD | $0.09556 | $1,073.04 | 20:59:53 09/04/2026 | |
| 116 | STORJ/EUR | $0.09559 | $983.26 | 21:00:09 09/04/2026 | |
| 117 | STORJ/USDT | $0.09561 | $809.81 | 20:57:10 09/04/2026 | |
| 118 | STORJ/IDR | $0.09566 | $578.30 | 21:00:10 09/04/2026 | |
| 119 | STORJ/USDT | $0.09549 | $577.18 | 21:00:10 09/04/2026 | |
| 120 | STORJ/INR | $0.1011 | $427.17 | 20:57:10 09/04/2026 | |
| 121 | STORJ/USDT | $0.09518 | $391.78 | 21:00:16 09/04/2026 | |
| 122 | STORJ/KRW | $0.09714 | $349.68 | 20:59:53 09/04/2026 | |
| 123 | STORJ/USDT | $0.09541 | $347.78 | 20:57:12 09/04/2026 | |
| 124 | STORJ/USDT | $0.09529 | $338.90 | 21:00:18 09/04/2026 | |
| 125 | STORJ/USDT | $0.09529 | $337.43 | 21:00:18 09/04/2026 | |
| 126 | STORJ/IDR | $0.1016 | $84.56 | 20:59:23 09/04/2026 | |
| 127 | STORJ/USDT | $1.32 | $68.43 | 21:00:12 09/04/2026 | |
| 128 | STORJ/USDT | $0.1014 | $41.63 | 20:59:53 09/04/2026 | |
| 129 | STORJ/USDT | $0.1014 | $41.63 | 20:54:11 09/04/2026 | |
| 130 | STORJ/USDT | $0.09565 | $28.82 | 20:54:08 09/04/2026 | |
| 131 | STORJ/USD | $0.09576 | $27.27 | 20:56:23 09/04/2026 | |
| 132 | STORJ/USD | $0.09559 | $24.19 | 20:54:08 09/04/2026 | |
| 133 | STORJ/EUR | $0.09580 | $19.22 | 20:54:08 09/04/2026 | |
| 134 | STORJ/INR | $0.2378 | $8.65 | 21:00:12 09/04/2026 | |
| 135 | STORJ/USDT | $0.09060 | $8.35 | 20:55:53 09/04/2026 | |
| 136 | STORJ/USDT | $0.09621 | $7.63 | 20:57:07 09/04/2026 | |
| 137 | STORJ/USD | $0.09543 | $0.7698 | 20:54:16 09/04/2026 | |
| 138 | STORJ/BTC | $0.09214 | $0 | 21:00:10 09/04/2026 | |
| 139 | STORJ/EUR | $0.09346 | $0 | 20:59:23 09/04/2026 | |
| 140 | STORJ/USD | $0.08743 | $0 | 20:59:53 09/04/2026 | |
| 141 | STORJ/USDC | $0.09238 | $0 | 20:56:54 09/04/2026 | |
| 142 | STORJ/BTC | $0.09557 | $0 | 20:56:53 09/04/2026 | |
| 143 | STORJ/INR | $0.09987 | $0 | 20:54:10 09/04/2026 | |
| 144 | STORJ/USDT | $0.09229 | $0 | 21:00:09 09/04/2026 | |
| 145 | STORJ/BRL | $0.1088 | $0 | 21:00:07 09/04/2026 | |
| 146 | STORJ/USDT | $0.09546 | $0 | 20:57:12 09/04/2026 | |
| 147 | STORJ/INR | $0.1100 | $0 | 20:09:09 09/04/2026 | |
| 148 | STORJ/USDT | $0.09569 | $0 | 20:09:09 09/04/2026 | |
| 149 | STORJ/USDT | $0.09387 | $0 | 16:42:10 03/04/2026 | |
| 150 | STORJ/VNDC | $0.09393 | $0 | 16:42:10 03/04/2026 | |
| 151 | STORJ/USDT | $0.09551 | $0 | 20:57:08 09/04/2026 | |
| 152 | STORJ/USD | $0.09508 | $0 | 21:00:08 09/04/2026 | |
| 153 | STORJ/USDT | $0.09523 | $0 | 21:03:44 09/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 09/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,705,997 với tỷ giá $0.09529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.