Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09618 | $43,902,045 | 23:00:15 09/04/2026 |
| 2 |  KTX |
STORJ/USDT | $0.09638 | $33,743,669 | 22:57:16 09/04/2026 |
| 3 |  LBank |
STORJ/USDT | $0.09638 | $11,443,517 | 22:57:16 09/04/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.09618 | $4,983,868 | 23:00:16 09/04/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,457 | 22:57:15 09/04/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.09618 | $3,548,859 | 23:00:17 09/04/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.09638 | $3,548,129 | 22:57:16 09/04/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.09648 | $1,669,322 | 22:57:18 09/04/2026 |
| 9 |  Binance |
STORJ/USDT | $0.09658 | $1,596,018 | 22:54:16 09/04/2026 |
| 10 |  B2Z Exchange |
STORJ/USD | $0.09655 | $1,053,696 | 23:00:16 09/04/2026 |
| 11 |  BTSE |
STORJ/USDT | $0.09619 | $1,050,508 | 22:57:15 09/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09647 | $1,015,820 | 23:00:15 09/04/2026 |
| 13 | KTX |
STORJ/USDT | $0.09640 | $879,116 | 23:00:12 09/04/2026 |
| 14 |  YEX |
STORJ/USDT | $0.09638 | $853,876 | 22:57:16 09/04/2026 |
| 15 |  SuperEx |
STORJ/USDT | $0.09658 | $846,171 | 23:00:14 09/04/2026 |
| 16 |  HTX |
STORJ/USDT | $0.09648 | $800,199 | 22:59:55 09/04/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.09699 | $777,905 | 22:57:24 09/04/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.09648 | $531,376 | 22:54:16 09/04/2026 |
| 19 |  BVOX |
STORJ/USDT | $0.09650 | $528,282 | 22:57:15 09/04/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.09649 | $504,104 | 22:57:16 09/04/2026 |
| 21 |  BitradeX |
STORJ/USDT | $0.09660 | $458,313 | 22:57:07 09/04/2026 |
| 22 | Binance |
STORJ/USDT | $0.09658 | $447,064 | 22:56:54 09/04/2026 |
| 23 |  Millionero |
STORJ/USDT | $0.09660 | $386,829 | 22:57:11 09/04/2026 |
| 24 |  Toobit |
STORJ/USDT | $0.09648 | $345,309 | 22:57:12 09/04/2026 |
| 25 |  Pionex |
STORJ/USDT | $0.09650 | $340,842 | 22:57:08 09/04/2026 |
| 26 |  Bitbaby |
STORJ/USDT | $0.09639 | $315,322 | 22:51:16 09/04/2026 |
| 27 |  Picol |
STORJ/USDT | $0.09640 | $300,542 | 23:00:09 09/04/2026 |
| 28 | B2Z Exchange |
STORJ/USD | $0.09660 | $286,275 | 23:00:10 09/04/2026 |
| 29 | BITmarkets |
STORJ/USD | $0.09620 | $285,819 | 22:57:12 09/04/2026 |
| 30 | WhiteBIT |
STORJ/USDT | $0.09629 | $263,290 | 22:54:12 09/04/2026 |
| 31 |  Cofinex |
STORJ/USDT | $0.09618 | $250,017 | 23:00:17 09/04/2026 |
| 32 |  Upbit |
STORJ/KRW | $0.09707 | $238,423 | 22:56:53 09/04/2026 |
| 33 |  BTCC |
STORJ/USDT | $0.09650 | $223,380 | 22:57:08 09/04/2026 |
| 34 |  Hotcoin |
STORJ/USDT | $0.09639 | $202,452 | 22:57:20 09/04/2026 |
| 35 |  BlockFin |
STORJ/USDT | $0.09620 | $181,243 | 23:00:07 09/04/2026 |
| 36 |  KuCoin |
STORJ/USDT | $0.09668 | $179,015 | 22:54:21 09/04/2026 |
| 37 |  CoinW |
STORJ/USDT | $0.09661 | $177,708 | 22:54:11 09/04/2026 |
| 38 |  GroveX |
STORJ/USDT | $0.09638 | $175,406 | 23:00:11 09/04/2026 |
| 39 |  Bitunix |
STORJ/USDT | $0.09650 | $168,699 | 22:57:15 09/04/2026 |
| 40 |  Zoomex |
STORJ/USDT | $0.09653 | $159,384 | 22:57:15 09/04/2026 |
| 41 |  YUBIT |
STORJ/USDT | $0.09638 | $145,997 | 22:57:15 09/04/2026 |
| 42 |  AscendEX |
STORJ/USDT | $0.09646 | $145,199 | 22:57:07 09/04/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.09653 | $143,388 | 22:57:11 09/04/2026 |
| 44 | LBank |
STORJ/USDT | $0.09650 | $132,489 | 22:57:08 09/04/2026 |
| 45 | MEXC |
STORJ/USDT | $0.09649 | $131,102 | 22:57:16 09/04/2026 |
| 46 | BVOX |
STORJ/USDT | $0.09658 | $129,700 | 22:57:12 09/04/2026 |
| 47 |  Gate |
STORJ/USDT | $0.09644 | $119,101 | 22:54:19 09/04/2026 |
| 48 |  XT.COM |
STORJ/USDT | $0.09660 | $111,820 | 22:57:08 09/04/2026 |
| 49 |  BloFin |
STORJ/USDT | $0.09660 | $109,438 | 22:54:07 09/04/2026 |
| 50 |  CoinTR |
STORJ/TRY | $0.09671 | $101,722 | 22:54:07 09/04/2026 |
| 51 | Binance |
STORJ/TRY | $0.09649 | $101,489 | 22:56:54 09/04/2026 |
| 52 |  Phemex |
STORJ/USDT | $0.09629 | $100,678 | 22:57:17 09/04/2026 |
| 53 |  EagleX |
STORJ/USDT | $0.09608 | $93,987.12 | 23:00:15 09/04/2026 |
| 54 |  HitBTC |
STORJ/USDT | $0.09629 | $90,347.59 | 23:00:10 09/04/2026 |
| 55 |  FMFW.io |
STORJ/USDT | $0.09657 | $90,344.15 | 22:54:07 09/04/2026 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.09627 | $90,329.27 | 23:00:11 09/04/2026 |
| 57 |  BitMart |
STORJ/USDT | $0.09658 | $89,878.36 | 22:57:11 09/04/2026 |
| 58 |  EasiCoin |
STORJ/USDT | $0.09628 | $87,531.71 | 23:00:16 09/04/2026 |
| 59 | CoinTR |
STORJ/USDT | $0.09660 | $86,071.14 | 22:54:07 09/04/2026 |
| 60 |  BYDFi |
STORJ/USDT | $0.09640 | $81,450.01 | 23:00:09 09/04/2026 |
| 61 | Bitunix |
STORJ/USDT | $0.09650 | $78,007.63 | 22:57:07 09/04/2026 |
| 62 |  Tapbit |
STORJ/USDT | $0.09648 | $68,324.31 | 22:57:12 09/04/2026 |
| 63 |  BingX |
STORJ/USDT | $0.09658 | $58,593.71 | 22:57:13 09/04/2026 |
| 64 |  ICRYPEX |
STORJ/USDT | $0.09770 | $51,621.34 | 23:00:11 09/04/2026 |
| 65 | Cofinex |
STORJ/USDT | $0.09620 | $50,325.65 | 23:00:10 09/04/2026 |
| 66 | Koinbay |
STORJ/USDT | $0.09650 | $49,244.35 | 22:57:13 09/04/2026 |
| 67 |  WEEX |
STORJ/USDT | $0.09660 | $49,091.26 | 22:57:10 09/04/2026 |
| 68 | WHXEX |
STORJ/USDT | $0.09648 | $48,911.91 | 22:57:08 09/04/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09650 | $41,477.89 | 22:57:07 09/04/2026 |
| 70 |  VOOX Exchange |
STORJ/USDT | $0.09658 | $38,926.45 | 22:57:12 09/04/2026 |
| 71 |  Bitget |
STORJ/USDT | $0.09619 | $36,245.80 | 22:54:13 09/04/2026 |
| 72 |  Biconomy.com |
STORJ/USDT | $0.09640 | $34,304.62 | 22:54:08 09/04/2026 |
| 73 | KuCoin |
STORJ/USDT | $0.09690 | $30,587.70 | 22:54:59 09/04/2026 |
| 74 |  LATOKEN |
STORJ/USDT | $0.09659 | $29,717.74 | 22:57:07 09/04/2026 |
| 75 |  BitTap |
STORJ/USDT | $0.09640 | $29,583.69 | 23:00:24 09/04/2026 |
| 76 |  ZKE |
STORJ/USDT | $0.09628 | $29,313.64 | 23:00:12 09/04/2026 |
| 77 |  Binance TR |
STORJ/TRY | $0.09650 | $25,364.65 | 22:57:13 09/04/2026 |
| 78 |  LeveX |
STORJ/USDT | $0.09632 | $24,364.65 | 23:00:15 09/04/2026 |
| 79 |  BitDelta |
STORJ/USDT | $0.09660 | $22,070.32 | 22:57:11 09/04/2026 |
| 80 |  Blynex |
STORJ/USDT | $0.09636 | $21,736.44 | 23:00:09 09/04/2026 |
| 81 |  CoinEx |
STORJ/USDT | $0.09642 | $19,534.73 | 22:59:53 09/04/2026 |
| 82 |  Bithumb |
STORJ/KRW | $0.09592 | $16,636.12 | 21:59:54 09/04/2026 |
| 83 | Gate |
STORJ/USDT | $0.09664 | $15,818.64 | 22:56:54 09/04/2026 |
| 84 |  Coinbase Exchange |
STORJ/USD | $0.09650 | $15,134.32 | 22:56:30 09/04/2026 |
| 85 | B2Z Exchange |
STORJ/USDT | $0.09650 | $13,870.42 | 23:00:10 09/04/2026 |
| 86 | BITmarkets |
STORJ/USDT | $0.09650 | $13,855.95 | 23:00:09 09/04/2026 |
| 87 | BTSE |
STORJ/USDT | $0.09628 | $13,819.46 | 22:57:11 09/04/2026 |
| 88 |  Tothemoon |
STORJ/USDT | $0.09638 | $12,160.36 | 23:00:15 09/04/2026 |
| 89 |  Ulink |
STORJ/USDT | $0.4844 | $11,512.90 | 23:00:19 09/04/2026 |
| 90 |  OKX |
STORJ/USDT | $0.09658 | $10,746.22 | 22:56:53 09/04/2026 |
| 91 |  Kraken |
STORJ/USD | $0.09565 | $10,293.06 | 22:59:55 09/04/2026 |
| 92 |  TGEX |
STORJ/USDT | $0.08588 | $9,221.53 | 13:21:15 07/04/2026 |
| 93 |  Bitvavo |
STORJ/EUR | $0.09549 | $9,135.51 | 22:57:07 09/04/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.09660 | $8,723.36 | 22:57:09 09/04/2026 |
| 95 | Pionex |
STORJ/USDT | $0.09649 | $8,408.33 | 22:57:16 09/04/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.09658 | $6,820.08 | 22:57:11 09/04/2026 |
| 97 |  DigiFinex |
STORJ/USDT | $0.09620 | $6,392.59 | 23:00:11 09/04/2026 |
| 98 |  Bitop |
STORJ/USDT | $0.09658 | $6,266.66 | 23:00:14 09/04/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,219.35 | $4,606.00 | 22:35:47 09/04/2026 |
| 100 |  Uniswap v2 |
STORJ/WETH | $0.09716 | $4,149.12 | 22:47:47 09/04/2026 |
| 101 |  Paribu |
STORJ/TRY | $0.09425 | $4,123.76 | 22:59:23 09/04/2026 |
| 102 | Kraken |
STORJ/EUR | $0.09633 | $4,073.40 | 22:59:55 09/04/2026 |
| 103 |  Bit2Me |
STORJ/EUR | $0.09634 | $3,984.96 | 22:57:12 09/04/2026 |
| 104 |  Crypto.com Exchange |
STORJ/USD | $0.09629 | $2,994.46 | 22:45:09 09/04/2026 |
| 105 | Koinpark |
STORJ/INR | $0.1017 | $2,887.66 | 22:57:11 09/04/2026 |
| 106 |  Niza.io |
STORJ/USD | $0.09565 | $2,575.23 | 23:00:09 09/04/2026 |
| 107 |  PrimeXBT |
STORJ/USDT | $0.09628 | $2,570.37 | 23:00:15 09/04/2026 |
| 108 |  ChangeNOW |
STORJ/BTC | $0.09730 | $2,175.08 | 22:54:13 09/04/2026 |
| 109 |  Bitlo |
STORJ/TRY | $0.09650 | $1,534.64 | 22:57:08 09/04/2026 |
| 110 |  BitKan |
STORJ/USDT | $0.09584 | $1,462.02 | 23:00:11 09/04/2026 |
| 111 |  BtcTurk | Kripto |
STORJ/USDT | $0.09529 | $1,448.77 | 22:59:23 09/04/2026 |
| 112 |  Korbit |
STORJ/KRW | $0.09844 | $1,378.17 | 22:54:07 09/04/2026 |
| 113 | B2Z Exchange |
STORJ/USDC | $0.09649 | $1,261.04 | 23:00:10 09/04/2026 |
| 114 | BITmarkets |
STORJ/USDC | $0.09618 | $1,254.41 | 22:57:12 09/04/2026 |
| 115 |  Gemini |
STORJ/USD | $0.09650 | $1,040.91 | 22:59:54 09/04/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.09634 | $1,011.23 | 23:00:09 09/04/2026 |
| 117 | KuCoin |
STORJ/ETH | $0.09625 | $1,002.45 | 22:54:59 09/04/2026 |
| 118 |  CoinDCX |
STORJ/USDT | $0.09688 | $813.01 | 22:57:11 09/04/2026 |
| 119 |  Coinone |
STORJ/KRW | $0.09633 | $589.34 | 22:58:54 09/04/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.09694 | $583.20 | 23:00:17 09/04/2026 |
| 121 | TRIV |
STORJ/USDT | $0.09647 | $580.08 | 23:00:17 09/04/2026 |
| 122 |  SunX |
STORJ/USDT | $0.09618 | $460.00 | 23:00:22 09/04/2026 |
| 123 | CoinDCX |
STORJ/INR | $0.1024 | $440.61 | 22:57:11 09/04/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.09660 | $348.84 | 22:57:12 09/04/2026 |
| 125 |  CEX.IO |
STORJ/USDT | $0.09685 | $195.63 | 22:54:10 09/04/2026 |
| 126 |  Flipster |
STORJ/USDT | $0.09557 | $147.22 | 23:00:17 09/04/2026 |
| 127 |  Indodax |
STORJ/IDR | $0.1018 | $78.49 | 22:59:23 09/04/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 22:57:07 09/04/2026 |
| 129 |  BitGW Exchange |
STORJ/USDT | $0.1014 | $41.64 | 22:57:10 09/04/2026 |
| 130 |  Binance.US |
STORJ/USDT | $0.1014 | $41.63 | 22:59:23 09/04/2026 |
| 131 | OKX |
STORJ/USD | $0.09576 | $27.56 | 22:56:53 09/04/2026 |
| 132 | CEX.IO |
STORJ/USD | $0.09679 | $24.19 | 22:54:10 09/04/2026 |
| 133 | CEX.IO |
STORJ/EUR | $0.09700 | $19.25 | 22:54:10 09/04/2026 |
| 134 |  Azbit |
STORJ/USDT | $0.09640 | $8.80 | 22:57:07 09/04/2026 |
| 135 | Unocoin |
STORJ/INR | $0.2381 | $8.66 | 22:57:07 09/04/2026 |
| 136 |  Poloniex |
STORJ/USDT | $0.09059 | $8.35 | 22:59:23 09/04/2026 |
| 137 | Crypto.com Exchange |
STORJ/USD | $0.09539 | $0.7695 | 22:57:18 09/04/2026 |
| 138 | HitBTC |
STORJ/BTC | $0.09405 | $0 | 23:00:10 09/04/2026 |
| 139 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09364 | $0 | 22:59:53 09/04/2026 |
| 140 | Bitstamp by Robinhood |
STORJ/USD | $0.08743 | $0 | 22:59:53 09/04/2026 |
| 141 | OKX |
STORJ/USDC | $0.09237 | $0 | 22:56:53 09/04/2026 |
| 142 | Upbit |
STORJ/BTC | $0.09760 | $0 | 22:56:53 09/04/2026 |
| 143 |  ZebPay |
STORJ/INR | $0.1009 | $0 | 23:00:09 09/04/2026 |
| 144 |  WazirX |
STORJ/USDT | $0.09230 | $0 | 23:00:10 09/04/2026 |
| 145 |  NovaDAX |
STORJ/BRL | $0.1090 | $0 | 23:00:11 09/04/2026 |
| 146 |  Tokocrypto |
STORJ/USDT | $0.09658 | $0 | 22:57:13 09/04/2026 |
| 147 |  Giottus |
STORJ/INR | $0.1102 | $0 | 22:51:12 09/04/2026 |
| 148 | Giottus |
STORJ/USDT | $0.09650 | $0 | 22:51:12 09/04/2026 |
| 149 |  ONUS Pro |
STORJ/VNDC | $0.09393 | $0 | 16:42:10 03/04/2026 |
| 150 |  Binance TH |
STORJ/USDT | $0.09660 | $0 | 22:57:07 09/04/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.09609 | $0 | 22:54:07 09/04/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.09646 | $0 | 23:00:51 09/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,902,045 với tỷ giá $0.09618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.