Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1023 | $63,602,525 | 19:00:16 20/03/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1022 | $43,138,949 | 19:00:15 20/03/2026 |
| 3 |  LBank |
STORJ/USDT | $0.1021 | $11,513,669 | 18:57:16 20/03/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1021 | $4,038,798 | 19:00:16 20/03/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1022 | $3,971,747 | 18:54:16 20/03/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,719 | 19:00:15 20/03/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.1022 | $3,656,157 | 19:00:17 20/03/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.1022 | $3,656,107 | 19:00:16 20/03/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.1022 | $3,578,397 | 18:54:15 20/03/2026 |
| 10 |  BTDUex |
STORJ/USDT | $0.1023 | $3,036,936 | 18:57:12 20/03/2026 |
| 11 |  EasiCoin |
STORJ/USDT | $0.1022 | $2,151,184 | 19:00:16 20/03/2026 |
| 12 |  B2Z Exchange |
STORJ/USD | $0.1025 | $2,040,094 | 19:00:15 20/03/2026 |
| 13 |  BTSE |
STORJ/USDT | $0.1026 | $2,036,760 | 18:57:15 20/03/2026 |
| 14 |  BITmarkets |
STORJ/USDT | $0.1024 | $1,941,093 | 19:00:15 20/03/2026 |
| 15 |  WhiteBIT |
STORJ/USDT | $0.1032 | $1,633,303 | 18:57:15 20/03/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1020 | $1,439,458 | 18:57:12 20/03/2026 |
| 17 |  YEX |
STORJ/USDT | $0.1020 | $1,369,209 | 18:51:16 20/03/2026 |
| 18 |  BVOX |
STORJ/USDT | $0.1019 | $1,272,776 | 18:57:15 20/03/2026 |
| 19 | KTX |
STORJ/USDT | $0.1024 | $1,256,204 | 19:00:11 20/03/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.1022 | $1,167,931 | 19:00:17 20/03/2026 |
| 21 |  Globe Derivative Exchange |
STORJ/USD | $0.1024 | $1,140,287 | 19:00:17 20/03/2026 |
| 22 |  Bybit |
STORJ/USDT | $0.1024 | $981,691 | 18:54:16 20/03/2026 |
| 23 | Binance |
STORJ/USDT | $0.1024 | $973,742 | 18:56:42 20/03/2026 |
| 24 |  KuCoin |
STORJ/USDT | $0.1023 | $826,760 | 18:54:18 20/03/2026 |
| 25 |  Ourbit |
STORJ/USDT | $0.1021 | $826,622 | 18:57:15 20/03/2026 |
| 26 |  Pionex |
STORJ/USDT | $0.1024 | $776,799 | 18:57:08 20/03/2026 |
| 27 |  Toobit |
STORJ/USDT | $0.1025 | $721,888 | 18:57:09 20/03/2026 |
| 28 |  Picol |
STORJ/USDT | $0.1024 | $675,145 | 19:00:10 20/03/2026 |
| 29 |  Upbit |
STORJ/KRW | $0.1022 | $658,645 | 18:56:54 20/03/2026 |
| 30 |  Hotcoin |
STORJ/USDT | $0.1020 | $550,107 | 18:57:18 20/03/2026 |
| 31 |  HTX |
STORJ/USDT | $0.1022 | $520,365 | 18:59:54 20/03/2026 |
| 32 | Toobit |
STORJ/USDT | $0.1022 | $513,949 | 18:57:15 20/03/2026 |
| 33 |  BTCC |
STORJ/USDT | $0.1024 | $493,747 | 18:57:12 20/03/2026 |
| 34 |  CoinW |
STORJ/USDT | $0.1022 | $434,469 | 18:54:07 20/03/2026 |
| 35 |  BitradeX |
STORJ/USDT | $0.1024 | $418,843 | 18:54:07 20/03/2026 |
| 36 |  Millionero |
STORJ/USDT | $0.1025 | $413,873 | 19:00:14 20/03/2026 |
| 37 | WhiteBIT |
STORJ/USDT | $0.1019 | $408,397 | 18:57:11 20/03/2026 |
| 38 | Binance |
STORJ/TRY | $0.1025 | $404,401 | 18:56:54 20/03/2026 |
| 39 |  BlockFin |
STORJ/USDT | $0.1024 | $358,167 | 18:57:11 20/03/2026 |
| 40 |  YUBIT |
STORJ/USDT | $0.1021 | $356,584 | 18:57:15 20/03/2026 |
| 41 |  Bitget |
STORJ/USDT | $0.1021 | $346,799 | 18:54:15 20/03/2026 |
| 42 |  Bitunix |
STORJ/USDT | $0.1022 | $341,113 | 18:57:15 20/03/2026 |
| 43 |  MEXC |
STORJ/USDT | $0.1023 | $327,464 | 18:54:09 20/03/2026 |
| 44 |  Cofinex |
STORJ/USDT | $0.1021 | $322,422 | 19:00:15 20/03/2026 |
| 45 |  Paribu |
STORJ/TRY | $0.1020 | $303,178 | 19:01:23 20/03/2026 |
| 46 |  EagleX |
STORJ/USDT | $0.1022 | $302,528 | 19:00:15 20/03/2026 |
| 47 |  Zoomex |
STORJ/USDT | $0.1023 | $292,273 | 18:57:16 20/03/2026 |
| 48 |  BitbabyExchange |
STORJ/USDT | $0.1022 | $292,089 | 18:54:16 20/03/2026 |
| 49 |  XT.COM |
STORJ/USDT | $0.1024 | $241,408 | 18:57:09 20/03/2026 |
| 50 | B2Z Exchange |
STORJ/USD | $0.1026 | $240,867 | 19:00:10 20/03/2026 |
| 51 | BITmarkets |
STORJ/USD | $0.1026 | $240,867 | 19:00:10 20/03/2026 |
| 52 | LBank |
STORJ/USDT | $0.1023 | $233,164 | 18:57:10 20/03/2026 |
| 53 |  Binance TR |
STORJ/TRY | $0.1025 | $220,086 | 18:57:13 20/03/2026 |
| 54 |  Phemex |
STORJ/USDT | $0.1022 | $215,231 | 18:57:17 20/03/2026 |
| 55 |  BloFin |
STORJ/USDT | $0.1025 | $214,682 | 19:00:10 20/03/2026 |
| 56 |  GroveX |
STORJ/USDT | $0.1023 | $212,354 | 18:54:08 20/03/2026 |
| 57 |  Gate |
STORJ/USDT | $0.1020 | $176,901 | 18:54:19 20/03/2026 |
| 58 |  BYDFi |
STORJ/USDT | $0.1022 | $172,746 | 18:57:11 20/03/2026 |
| 59 | BVOX |
STORJ/USDT | $0.1024 | $171,322 | 18:57:11 20/03/2026 |
| 60 |  Bitvavo |
STORJ/EUR | $0.1023 | $160,539 | 18:57:13 20/03/2026 |
| 61 |  AscendEX |
STORJ/USDT | $0.1020 | $149,133 | 18:57:08 20/03/2026 |
| 62 |  HitBTC |
STORJ/USDT | $0.1021 | $132,499 | 18:57:11 20/03/2026 |
| 63 |  FMFW.io |
STORJ/USDT | $0.1020 | $131,420 | 19:00:08 20/03/2026 |
| 64 |  Gleec BTC |
STORJ/USDT | $0.1020 | $131,407 | 19:00:13 20/03/2026 |
| 65 |  WEEX |
STORJ/USDT | $0.1024 | $105,608 | 18:57:09 20/03/2026 |
| 66 |  BitMart |
STORJ/USDT | $0.1025 | $97,267.66 | 18:57:11 20/03/2026 |
| 67 | Bitunix |
STORJ/USDT | $0.1023 | $96,435.57 | 18:57:09 20/03/2026 |
| 68 |  BingX |
STORJ/USDT | $0.1024 | $94,630.09 | 18:57:08 20/03/2026 |
| 69 | Ourbit |
STORJ/USDT | $0.1024 | $92,578.52 | 18:57:07 20/03/2026 |
| 70 |  Tapbit |
STORJ/USDT | $0.1023 | $91,665.40 | 18:57:11 20/03/2026 |
| 71 | KuCoin |
STORJ/USDT | $0.1022 | $81,302.52 | 18:56:53 20/03/2026 |
| 72 | Gate |
STORJ/USDT | $0.1024 | $77,189.48 | 18:56:24 20/03/2026 |
| 73 |  VOOX Exchange |
STORJ/USDT | $0.1023 | $68,789.85 | 19:00:11 20/03/2026 |
| 74 | WHXEX |
STORJ/USDT | $0.1023 | $63,560.73 | 19:00:09 20/03/2026 |
| 75 | Koinbay |
STORJ/USDT | $0.1023 | $63,512.06 | 18:57:08 20/03/2026 |
| 76 |  Coinbase Exchange |
STORJ/USD | $0.1020 | $58,965.69 | 18:56:29 20/03/2026 |
| 77 |  OKX |
STORJ/USDT | $0.1024 | $58,567.78 | 18:56:54 20/03/2026 |
| 78 | Bitget |
STORJ/USDT | $0.1018 | $57,464.46 | 18:54:07 20/03/2026 |
| 79 | Cofinex |
STORJ/USDT | $0.1021 | $50,518.44 | 19:00:09 20/03/2026 |
| 80 |  ICRYPEX |
STORJ/USDT | $0.1007 | $48,593.96 | 19:00:11 20/03/2026 |
| 81 |  Hibt |
STORJ/USDT | $0.1025 | $47,442.87 | 18:54:07 20/03/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.1022 | $46,048.47 | 19:00:15 20/03/2026 |
| 83 |  Bithumb |
STORJ/KRW | $0.1029 | $43,294.78 | 18:59:54 20/03/2026 |
| 84 |  BitTap |
STORJ/USDT | $0.1021 | $40,108.37 | 19:00:19 20/03/2026 |
| 85 |  Biconomy.com |
STORJ/USDT | $0.1023 | $38,252.40 | 18:57:09 20/03/2026 |
| 86 |  ZKE |
STORJ/USDT | $0.1023 | $38,136.44 | 19:00:09 20/03/2026 |
| 87 |  ONUS Pro |
STORJ/VNDC | $0.1025 | $34,003.14 | 19:00:15 20/03/2026 |
| 88 |  LeveX |
STORJ/USDT | $0.1024 | $33,153.53 | 19:00:16 20/03/2026 |
| 89 | Pionex |
STORJ/USDT | $0.1022 | $27,190.15 | 18:57:16 20/03/2026 |
| 90 |  BitDelta |
STORJ/USDT | $0.1024 | $24,441.22 | 19:00:08 20/03/2026 |
| 91 |  LATOKEN |
STORJ/USDT | $0.1023 | $18,783.34 | 18:57:11 20/03/2026 |
| 92 |  Blynex |
STORJ/USDT | $0.1025 | $17,523.93 | 19:00:13 20/03/2026 |
| 93 |  CoinEx |
STORJ/USDT | $0.1024 | $15,963.72 | 18:59:53 20/03/2026 |
| 94 |  Kraken |
STORJ/USD | $0.1033 | $15,835.72 | 18:59:54 20/03/2026 |
| 95 |  TGEX |
STORJ/USDT | $0.1022 | $15,136.15 | 18:54:15 20/03/2026 |
| 96 |  DigiFinex |
STORJ/USDT | $0.1022 | $14,906.42 | 18:57:11 20/03/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.1024 | $14,438.22 | 18:57:08 20/03/2026 |
| 98 |  Bitop |
STORJ/USDT | $0.1023 | $13,766.36 | 18:57:11 20/03/2026 |
| 99 |  Tothemoon |
STORJ/USDT | $0.1024 | $13,030.13 | 19:00:17 20/03/2026 |
| 100 |  BtcTurk | Kripto |
STORJ/USDT | $0.1019 | $12,989.11 | 18:56:23 20/03/2026 |
| 101 | B2Z Exchange |
STORJ/USDT | $0.1025 | $11,687.90 | 19:00:10 20/03/2026 |
| 102 | BITmarkets |
STORJ/USDT | $0.1025 | $11,687.90 | 19:00:10 20/03/2026 |
| 103 | BTSE |
STORJ/USDT | $0.1022 | $11,673.02 | 18:57:07 20/03/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,153.57 | $9,692.64 | 16:25:47 20/03/2026 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.1021 | $7,735.46 | 18:54:07 20/03/2026 |
| 106 |  Coinone |
STORJ/KRW | $0.1020 | $7,691.80 | 18:55:23 20/03/2026 |
| 107 | Kraken |
STORJ/EUR | $0.1024 | $7,227.91 | 18:59:24 20/03/2026 |
| 108 |  Bit2Me |
STORJ/EUR | $0.1024 | $7,225.71 | 19:00:10 20/03/2026 |
| 109 |  Gemini |
STORJ/USD | $0.1027 | $6,832.75 | 18:59:54 20/03/2026 |
| 110 |  Uniswap v2 |
STORJ/WETH | $0.1023 | $6,461.00 | 17:02:47 20/03/2026 |
| 111 | Koinpark |
STORJ/INR | $0.1032 | $5,924.66 | 18:57:08 20/03/2026 |
| 112 |  BitKan |
STORJ/USDT | $0.1024 | $4,588.38 | 19:00:09 20/03/2026 |
| 113 |  Niza.io |
STORJ/USD | $0.1033 | $3,949.94 | 18:57:11 20/03/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.1019 | $3,603.59 | 18:56:53 20/03/2026 |
| 115 | Niza.io |
STORJ/EUR | $0.1024 | $1,816.86 | 18:57:11 20/03/2026 |
| 116 |  Bitlo |
STORJ/TRY | $0.1025 | $1,587.94 | 18:54:11 20/03/2026 |
| 117 |  Bitrue |
STORJ/USDT | $0.1023 | $1,005.69 | 18:57:09 20/03/2026 |
| 118 | B2Z Exchange |
STORJ/USDC | $0.1022 | $1,002.70 | 19:00:10 20/03/2026 |
| 119 | BITmarkets |
STORJ/USDC | $0.1022 | $1,002.70 | 19:00:10 20/03/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.1025 | $939.94 | 19:00:13 20/03/2026 |
| 121 | TRIV |
STORJ/USDT | $0.1023 | $937.74 | 19:00:13 20/03/2026 |
| 122 |  Binance TH |
STORJ/USDT | $0.1024 | $810.17 | 18:57:07 20/03/2026 |
| 123 |  Ulink |
STORJ/USDT | $0.1023 | $743.65 | 19:00:18 20/03/2026 |
| 124 |  SunX |
STORJ/USDT | $0.1023 | $740.98 | 19:00:18 20/03/2026 |
| 125 |  CEX.IO |
STORJ/USDT | $0.1023 | $503.05 | 19:00:09 20/03/2026 |
| 126 |  Korbit |
STORJ/KRW | $0.1013 | $329.99 | 18:57:08 20/03/2026 |
| 127 |  Flipster |
STORJ/USDT | $0.1026 | $322.79 | 19:00:15 20/03/2026 |
| 128 |  PrimeXBT |
STORJ/USDT | $0.1023 | $313.54 | 19:03:16 20/03/2026 |
| 129 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1041 | $202.43 | 18:59:53 20/03/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.1002 | $156.67 | 19:02:24 20/03/2026 |
| 131 |  CoinDCX |
STORJ/USDT | $0.1017 | $99.05 | 18:54:10 20/03/2026 |
| 132 |  NovaDAX |
STORJ/BRL | $0.1063 | $95.05 | 19:00:07 20/03/2026 |
| 133 |  Unocoin |
STORJ/USDT | $1.32 | $68.43 | 19:00:16 20/03/2026 |
| 134 | CoinDCX |
STORJ/INR | $0.1014 | $51.32 | 18:54:10 20/03/2026 |
| 135 | OKX |
STORJ/USD | $0.1036 | $30.94 | 18:56:23 20/03/2026 |
| 136 | CEX.IO |
STORJ/USD | $0.1025 | $28.01 | 19:00:09 20/03/2026 |
| 137 |  ChangeNOW |
STORJ/BTC | $0.1046 | $25.31 | 18:54:07 20/03/2026 |
| 138 | CEX.IO |
STORJ/EUR | $0.1027 | $24.42 | 19:00:09 20/03/2026 |
| 139 | Crypto.com Exchange |
STORJ/USD | $0.1027 | $20.82 | 18:51:18 20/03/2026 |
| 140 |  Azbit |
STORJ/USDT | $0.1017 | $9.02 | 18:45:07 20/03/2026 |
| 141 |  ZebPay |
STORJ/INR | $0.1039 | $5.68 | 18:54:07 20/03/2026 |
| 142 |  Binance.US |
STORJ/USDT | $0.1036 | $4.24 | 18:59:53 20/03/2026 |
| 143 | Unocoin |
STORJ/INR | $0.2671 | $2.26 | 19:00:16 20/03/2026 |
| 144 |  Poloniex |
STORJ/USDT | $0.09020 | $0 | 18:54:10 20/03/2026 |
| 145 | HitBTC |
STORJ/BTC | $0.09435 | $0 | 18:57:11 20/03/2026 |
| 146 | Bitstamp by Robinhood |
STORJ/USD | $0.09463 | $0 | 18:59:23 20/03/2026 |
| 147 | Upbit |
STORJ/BTC | $0.09904 | $0 | 18:56:54 20/03/2026 |
| 148 |  WazirX |
STORJ/USDT | $0.09429 | $0 | 19:00:11 20/03/2026 |
| 149 |  Tokocrypto |
STORJ/USDT | $0.1024 | $0 | 18:57:11 20/03/2026 |
| 150 |  Giottus |
STORJ/INR | $0.1089 | $0 | 19:00:09 20/03/2026 |
| 151 | Giottus |
STORJ/USDT | $0.1024 | $0 | 19:00:09 20/03/2026 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.1024 | $0 | 19:00:11 20/03/2026 |
| 153 |  Dzengi.com |
STORJ/USD | $0.1019 | $0 | 18:57:10 20/03/2026 |
| 154 |  ADEN |
STORJ/USDT | $0.1020 | $0 | 19:03:45 20/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 20/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,602,525 với tỷ giá $0.1023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.