Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.2647 | $31,146,943 | 09:00:18 21/08/2025 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.2644 | $30,910,909 | 08:57:16 21/08/2025 |
| 3 |  LBank |
STORJ/USDT | $0.2645 | $11,781,807 | 08:57:17 21/08/2025 |
| 4 |  BTCC |
STORJ/USDT | $0.2646 | $10,999,660 | 08:57:17 21/08/2025 |
| 5 |  SAFEX |
STORJ/USDT | $0.2644 | $8,333,064 | 08:57:15 21/08/2025 |
| 6 |  Darkex Exchange |
STORJ/USDT | $0.2648 | $4,595,512 | 09:00:19 21/08/2025 |
| 7 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,704 | 08:57:15 21/08/2025 |
| 8 |  Millionero |
STORJ/USDT | $0.2648 | $3,796,867 | 09:00:15 21/08/2025 |
| 9 |  Zedxion Exchange |
STORJ/USDT | $0.2648 | $3,366,704 | 09:00:19 21/08/2025 |
| 10 |  Binance |
STORJ/USDT | $0.2643 | $2,835,806 | 08:54:17 21/08/2025 |
| 11 |  JuCoin |
STORJ/USDT | $0.2643 | $2,324,794 | 08:57:16 21/08/2025 |
| 12 |  WhiteBIT |
STORJ/USDT | $0.2638 | $2,251,878 | 08:45:15 21/08/2025 |
| 13 |  Biconomy.com |
STORJ/USDT | $0.2641 | $2,091,486 | 08:51:16 21/08/2025 |
| 14 |  OrangeX |
STORJ/USDT | $0.2637 | $1,860,522 | 08:45:17 21/08/2025 |
| 15 |  BitradeX |
STORJ/USDT | $0.2645 | $1,588,476 | 08:57:07 21/08/2025 |
| 16 |  BITmarkets |
STORJ/USDT | $0.2648 | $1,585,940 | 08:57:15 21/08/2025 |
| 17 |  BTSE |
STORJ/USDT | $0.2648 | $1,585,530 | 08:57:15 21/08/2025 |
| 18 |  B2Z Exchange |
STORJ/USD | $0.2651 | $1,526,338 | 09:00:16 21/08/2025 |
| 19 |  HTX |
STORJ/USDT | $0.2648 | $1,257,605 | 08:59:24 21/08/2025 |
| 20 |  OKX |
STORJ/USDT | $0.2640 | $1,194,722 | 08:55:35 21/08/2025 |
| 21 | Millionero |
STORJ/USDT | $0.2570 | $1,038,898 | 09:00:14 21/08/2025 |
| 22 |  BlockFin |
STORJ/USDT | $0.2646 | $989,550 | 09:00:16 21/08/2025 |
| 23 |  Ourbit |
STORJ/USDT | $0.2646 | $912,811 | 08:57:15 21/08/2025 |
| 24 |  BiKing |
STORJ/USDT | $0.2649 | $901,718 | 09:00:19 21/08/2025 |
| 25 |  Hotcoin |
STORJ/USDT | $0.2644 | $850,455 | 08:54:19 21/08/2025 |
| 26 |  Gate |
STORJ/USDT | $0.2640 | $844,966 | 08:51:19 21/08/2025 |
| 27 | Hotcoin |
STORJ/USDT | $0.2645 | $830,482 | 08:59:00 21/08/2025 |
| 28 |  KuCoin |
STORJ/USDT | $0.2643 | $757,457 | 08:54:17 21/08/2025 |
| 29 |  Yex |
STORJ/USDT | $0.2647 | $733,572 | 09:00:17 21/08/2025 |
| 30 |  SuperEx |
STORJ/USDT | $0.2645 | $708,722 | 08:54:08 21/08/2025 |
| 31 |  GroveX |
STORJ/USDT | $0.2644 | $637,136 | 08:57:08 21/08/2025 |
| 32 |  EasiCoin |
STORJ/USDT | $0.2647 | $585,099 | 09:00:16 21/08/2025 |
| 33 |  BVOX |
STORJ/USDT | $0.2646 | $568,451 | 08:57:16 21/08/2025 |
| 34 | BTSE |
STORJ/USDT | $0.2648 | $542,215 | 08:57:09 21/08/2025 |
| 35 | BITmarkets |
STORJ/USDT | $0.2647 | $542,162 | 08:57:08 21/08/2025 |
| 36 | B2Z Exchange |
STORJ/USDT | $0.2650 | $518,349 | 09:00:12 21/08/2025 |
| 37 | Binance |
STORJ/USDT | $0.2646 | $466,472 | 08:56:42 21/08/2025 |
| 38 |  BYDFi |
STORJ/USDT | $0.2642 | $451,683 | 09:00:16 21/08/2025 |
| 39 |  Upbit |
STORJ/KRW | $0.2640 | $430,346 | 08:56:53 21/08/2025 |
| 40 |  Toobit |
STORJ/USDT | $0.2646 | $417,827 | 08:57:12 21/08/2025 |
| 41 | TruBit Pro Exchange |
STORJ/USDT | $0.2645 | $412,891 | 08:57:09 21/08/2025 |
| 42 |  MEXC |
STORJ/USDT | $0.2643 | $393,782 | 08:54:17 21/08/2025 |
| 43 |  WEEX |
STORJ/USDT | $0.2645 | $359,965 | 08:57:08 21/08/2025 |
| 44 | Toobit |
STORJ/USDT | $0.2646 | $358,501 | 08:57:17 21/08/2025 |
| 45 | BITmarkets |
STORJ/USD | $0.2647 | $343,492 | 08:57:08 21/08/2025 |
| 46 | B2Z Exchange |
STORJ/USD | $0.2652 | $327,331 | 09:00:12 21/08/2025 |
| 47 | BVOX |
STORJ/USDT | $0.2645 | $289,430 | 08:57:14 21/08/2025 |
| 48 |  Bitunix |
STORJ/USDT | $0.2644 | $241,868 | 08:57:16 21/08/2025 |
| 49 | BlockFin |
STORJ/USDT | $0.2648 | $235,539 | 09:00:11 21/08/2025 |
| 50 | BTCC |
STORJ/USDT | $0.2646 | $230,239 | 08:57:08 21/08/2025 |
| 51 |  KCEX |
STORJ/USDT | $0.2646 | $212,005 | 08:57:16 21/08/2025 |
| 52 | WhiteBIT |
STORJ/USDT | $0.2640 | $182,368 | 08:45:11 21/08/2025 |
| 53 | MEXC |
STORJ/USDT | $0.2644 | $167,376 | 08:54:07 21/08/2025 |
| 54 | Darkex Exchange |
STORJ/USDT | $0.2649 | $154,792 | 09:00:25 21/08/2025 |
| 55 |  Phemex |
STORJ/USDT | $0.2645 | $145,825 | 08:57:17 21/08/2025 |
| 56 |  FMFW.io |
STORJ/USDT | $0.2643 | $143,059 | 08:57:07 21/08/2025 |
| 57 |  HitBTC |
STORJ/USDT | $0.2646 | $143,044 | 08:54:07 21/08/2025 |
| 58 |  Gleec BTC |
STORJ/USDT | $0.2643 | $141,632 | 09:00:11 21/08/2025 |
| 59 |  BloFin |
STORJ/USDT | $0.2646 | $141,249 | 08:54:08 21/08/2025 |
| 60 |  AscendEX |
STORJ/USDT | $0.2633 | $140,887 | 08:39:07 21/08/2025 |
| 61 |  CoinW |
STORJ/USDT | $0.2646 | $136,241 | 08:57:10 21/08/2025 |
| 62 |  Tapbit |
STORJ/USDT | $0.2644 | $135,970 | 08:57:07 21/08/2025 |
| 63 |  Zoomex |
STORJ/USDT | $0.2649 | $133,381 | 08:57:15 21/08/2025 |
| 64 |  ICRYPEX |
STORJ/USDT | $0.2630 | $115,311 | 08:57:08 21/08/2025 |
| 65 | Koinbay |
STORJ/USDT | $0.2646 | $100,219 | 08:57:12 21/08/2025 |
| 66 |  SpireX |
STORJ/USDT | $0.2649 | $100,024 | 09:00:09 21/08/2025 |
| 67 | LBank |
STORJ/USDT | $0.2645 | $96,462.34 | 08:57:10 21/08/2025 |
| 68 |  BitMart |
STORJ/USDT | $0.2645 | $90,064.28 | 08:57:10 21/08/2025 |
| 69 | Biconomy.com |
STORJ/USDT | $0.2640 | $87,610.85 | 08:51:11 21/08/2025 |
| 70 | BYDFi |
STORJ/USDT | $0.2647 | $83,804.52 | 08:57:07 21/08/2025 |
| 71 |  Globe Derivative Exchange |
STORJ/USD | $0.2649 | $76,070.00 | 09:00:17 21/08/2025 |
| 72 | Gate |
STORJ/USDT | $0.2646 | $75,649.49 | 08:56:54 21/08/2025 |
| 73 | Bitunix |
STORJ/USDT | $0.2644 | $73,748.97 | 08:57:07 21/08/2025 |
| 74 |  Bitget |
STORJ/USDT | $0.2646 | $73,701.95 | 08:54:08 21/08/2025 |
| 75 | OKX |
STORJ/USDT | $0.2644 | $68,506.79 | 08:56:54 21/08/2025 |
| 76 |  ZKE |
STORJ/USDT | $0.2649 | $60,018.64 | 09:00:09 21/08/2025 |
| 77 | Ourbit |
STORJ/USDT | $0.2637 | $56,170.76 | 08:45:11 21/08/2025 |
| 78 |  Hibt |
STORJ/USDT | $0.2634 | $55,446.10 | 08:51:08 21/08/2025 |
| 79 |  BitDelta |
STORJ/USDT | $0.2646 | $53,096.63 | 08:57:07 21/08/2025 |
| 80 |  ONUS Pro |
STORJ/VNDC | $0.2649 | $51,715.12 | 09:00:16 21/08/2025 |
| 81 |  XT.COM |
STORJ/USDT | $0.2645 | $46,753.55 | 08:57:10 21/08/2025 |
| 82 | B2Z Exchange |
STORJ/USDC | $0.2651 | $46,292.31 | 09:00:12 21/08/2025 |
| 83 | BITmarkets |
STORJ/USDC | $0.2647 | $46,186.19 | 08:57:08 21/08/2025 |
| 84 | BloFin |
STORJ/USDT | $0.2641 | $45,754.10 | 08:54:18 21/08/2025 |
| 85 |  VOOX Exchange |
STORJ/USDT | $0.2644 | $42,373.92 | 08:57:08 21/08/2025 |
| 86 |  CoinUp.io |
STORJ/USDT | $0.2643 | $39,454.07 | 08:54:08 21/08/2025 |
| 87 | CoinCatch |
STORJ/USDT | $0.2651 | $39,082.75 | 09:00:15 21/08/2025 |
| 88 |  XXKK |
STORJ/USDT | $0.2650 | $37,986.60 | 09:00:11 21/08/2025 |
| 89 |  BingX |
STORJ/USDT | $0.2642 | $37,376.16 | 08:54:08 21/08/2025 |
| 90 |  Tothemoon |
STORJ/USDT | $0.2644 | $32,852.84 | 08:57:07 21/08/2025 |
| 91 |  LeveX |
STORJ/USDT | $0.2648 | $30,328.81 | 09:00:15 21/08/2025 |
| 92 |  Bitexen |
STORJ/TRY | $0.2595 | $28,897.04 | 08:57:07 21/08/2025 |
| 93 |  Coinbase Exchange |
STORJ/USD | $0.2641 | $27,799.84 | 08:56:26 21/08/2025 |
| 94 | Binance |
STORJ/TRY | $0.2638 | $18,548.62 | 08:56:42 21/08/2025 |
| 95 |  Blynex |
STORJ/USDT | $0.2649 | $16,075.29 | 09:00:12 21/08/2025 |
| 96 |  Pionex |
STORJ/USDT | $0.2644 | $16,029.49 | 08:57:17 21/08/2025 |
| 97 |  Binance TR |
STORJ/TRY | $0.2638 | $13,605.07 | 08:57:09 21/08/2025 |
| 98 |  Bithumb |
STORJ/KRW | $0.2633 | $12,339.39 | 08:59:23 21/08/2025 |
| 99 | Binance |
STORJ/BTC | $0.2647 | $12,043.82 | 08:56:54 21/08/2025 |
| 100 |  LATOKEN |
STORJ/USDT | $0.2645 | $11,599.32 | 08:57:07 21/08/2025 |
| 101 |  BitKan |
STORJ/USDT | $0.2636 | $10,302.26 | 09:00:12 21/08/2025 |
| 102 |  CoinEx |
STORJ/USDT | $0.2636 | $10,102.36 | 08:59:23 21/08/2025 |
| 103 | Pionex |
STORJ/USDT | $0.2646 | $9,696.54 | 08:57:10 21/08/2025 |
| 104 |  DigiFinex |
STORJ/USDT | $0.2641 | $8,224.01 | 08:48:08 21/08/2025 |
| 105 |  TGEX |
STORJ/USDT | $0.2646 | $7,742.51 | 08:57:15 21/08/2025 |
| 106 |  Kraken |
STORJ/USD | $0.2640 | $7,307.35 | 08:59:25 21/08/2025 |
| 107 |  Koinpark |
STORJ/USDT | $0.2651 | $7,173.41 | 09:00:09 21/08/2025 |
| 108 | KuCoin |
STORJ/USDT | $0.2631 | $6,161.25 | 08:50:23 21/08/2025 |
| 109 | Kraken |
STORJ/EUR | $0.2632 | $5,361.83 | 08:59:25 21/08/2025 |
| 110 |  Paribu |
STORJ/TRY | $0.2636 | $5,292.85 | 08:58:53 21/08/2025 |
| 111 |  Bit2Me |
STORJ/EUR | $0.2632 | $5,245.27 | 08:51:07 21/08/2025 |
| 112 |  Coinone |
STORJ/KRW | $0.2633 | $4,106.23 | 08:58:54 21/08/2025 |
| 113 |  Uniswap v2 |
STORJ/WETH | $0.2633 | $3,315.31 | 08:47:59 21/08/2025 |
| 114 |  BtcTurk | Kripto |
STORJ/USDT | $0.2643 | $3,224.35 | 08:59:53 21/08/2025 |
| 115 | Koinpark |
STORJ/INR | $0.2696 | $2,763.70 | 09:00:09 21/08/2025 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $4,293.95 | $2,304.21 | 02:01:59 21/08/2025 |
| 117 |  Gemini |
STORJ/USD | $0.2634 | $2,257.73 | 08:59:23 21/08/2025 |
| 118 |  Niza.io |
STORJ/USD | $0.2640 | $1,806.40 | 08:57:07 21/08/2025 |
| 119 | Niza.io |
STORJ/EUR | $0.2632 | $1,321.09 | 08:57:07 21/08/2025 |
| 120 | HitBTC |
STORJ/BTC | $0.2640 | $1,170.24 | 08:54:07 21/08/2025 |
| 121 |  ChangeNOW |
STORJ/BTC | $0.2644 | $1,122.96 | 08:57:10 21/08/2025 |
| 122 |  Binance TH |
STORJ/USDT | $0.2645 | $1,060.69 | 08:57:07 21/08/2025 |
| 123 |  Bitlo |
STORJ/TRY | $0.2636 | $977.00 | 08:57:07 21/08/2025 |
| 124 | KuCoin |
STORJ/ETH | $0.2626 | $718.00 | 08:50:23 21/08/2025 |
| 125 |  Flipster |
STORJ/USDT | $0.2645 | $662.83 | 08:57:16 21/08/2025 |
| 126 |  CoinDCX |
STORJ/INR | $0.2667 | $587.47 | 08:57:13 21/08/2025 |
| 127 |  CEX.IO |
STORJ/USDT | $0.2647 | $429.23 | 08:57:08 21/08/2025 |
| 128 |  Bitrue |
STORJ/USDT | $0.2645 | $414.62 | 08:57:12 21/08/2025 |
| 129 |  Crypto.com Exchange |
STORJ/USD | $0.2641 | $362.37 | 08:48:11 21/08/2025 |
| 130 |  TRIV |
STORJ/IDR | $0.2652 | $357.86 | 09:00:16 21/08/2025 |
| 131 | TRIV |
STORJ/USDT | $0.2647 | $357.12 | 09:00:16 21/08/2025 |
| 132 |  Binance.US |
STORJ/USDT | $0.2575 | $234.72 | 08:59:23 21/08/2025 |
| 133 | Crypto.com Exchange |
STORJ/USDT | $0.2620 | $219.36 | 08:48:11 21/08/2025 |
| 134 |  Bitvavo |
STORJ/EUR | $0.2635 | $192.27 | 08:57:11 21/08/2025 |
| 135 |  Bitstamp |
STORJ/USD | $0.2504 | $148.63 | 08:59:53 21/08/2025 |
| 136 | ONUS Pro |
STORJ/VNDC | $0.2650 | $144.99 | 09:00:11 21/08/2025 |
| 137 | Bitstamp |
STORJ/EUR | $0.2414 | $143.31 | 08:59:23 21/08/2025 |
| 138 |  Korbit |
STORJ/KRW | $0.2637 | $81.83 | 08:57:10 21/08/2025 |
| 139 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 09:00:09 21/08/2025 |
| 140 | KuCoin |
STORJ/BTC | $0.2654 | $65.32 | 08:50:23 21/08/2025 |
| 141 |  Azbit |
STORJ/USDT | $0.2635 | $37.22 | 08:54:08 21/08/2025 |
| 142 |  Indodax |
STORJ/IDR | $0.2612 | $36.46 | 08:59:23 21/08/2025 |
| 143 | CEX.IO |
STORJ/USD | $0.2648 | $27.96 | 08:57:08 21/08/2025 |
| 144 |  Foxbit |
STORJ/BRL | $0.2628 | $19.84 | 08:57:07 21/08/2025 |
| 145 | CEX.IO |
STORJ/EUR | $0.2654 | $15.05 | 08:57:08 21/08/2025 |
| 146 | Unocoin |
STORJ/INR | $0.4022 | $11.11 | 09:00:09 21/08/2025 |
| 147 | CoinDCX |
STORJ/USDT | $0.2631 | $10.91 | 08:57:13 21/08/2025 |
| 148 |  Poloniex |
STORJ/USDT | $0.2501 | $2.46 | 08:59:23 21/08/2025 |
| 149 |  ZebPay |
STORJ/INR | $0.2787 | $2.24 | 09:00:08 21/08/2025 |
| 150 | Crypto.com Exchange |
STORJ/USD | $0.2569 | $0.2600 | 23:30:18 20/08/2025 |
| 151 | Upbit |
STORJ/BTC | $0.2513 | $0.01942 | 08:56:23 21/08/2025 |
| 152 | HitBTC |
STORJ/ETH | $0.2771 | $0 | 08:54:07 21/08/2025 |
| 153 | OKX |
STORJ/USD | $0.2613 | $0 | 08:56:23 21/08/2025 |
| 154 |  NovaDAX |
STORJ/BRL | $0.3084 | $0 | 09:00:11 21/08/2025 |
| 155 |  Tokocrypto |
STORJ/USDT | $0.2646 | $0 | 08:57:09 21/08/2025 |
| 156 | ONUS Pro |
STORJ/USDT | $0.2658 | $0 | 09:00:11 21/08/2025 |
| 157 |  Dzengi.com |
STORJ/USD | $0.2642 | $0 | 09:00:16 21/08/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:18 21/08/2025, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,146,943 với tỷ giá $0.2647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.