Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1072 | $172,186,133 | 09:00:16 08/02/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.1073 | $64,563,085 | 09:00:15 08/02/2026 |
| 3 |  OrangeX |
STORJ/USDT | $0.1070 | $38,072,355 | 08:57:15 08/02/2026 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1071 | $21,867,733 | 09:00:17 08/02/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1075 | $13,449,816 | 08:54:16 08/02/2026 |
| 6 |  LBank |
STORJ/USDT | $0.1071 | $11,688,163 | 08:57:16 08/02/2026 |
| 7 |  BTDUex |
STORJ/USDT | $0.1074 | $9,839,617 | 09:00:10 08/02/2026 |
| 8 |  Ju.com |
STORJ/USDT | $0.1070 | $8,183,590 | 08:57:16 08/02/2026 |
| 9 |  NovaEx |
STORJ/USDT | $0.1071 | $4,945,941 | 09:00:16 08/02/2026 |
| 10 |  BVOX |
STORJ/USDT | $0.1069 | $4,505,880 | 08:57:15 08/02/2026 |
| 11 |  WHXEX |
STORJ/USDT | $0.1071 | $4,364,533 | 09:00:16 08/02/2026 |
| 12 |  BiKing |
STORJ/USDT | $0.1072 | $4,049,576 | 09:00:17 08/02/2026 |
| 13 |  Upbit |
STORJ/KRW | $0.1086 | $4,015,873 | 08:56:54 08/02/2026 |
| 14 |  Koinbay |
STORJ/USDT | $0.4728 | $3,964,157 | 09:00:15 08/02/2026 |
| 15 |  CZR Exchange |
STORJ/USDT | $0.1042 | $3,748,075 | 01:39:16 07/02/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.1070 | $3,342,429 | 09:00:13 08/02/2026 |
| 17 | Binance |
STORJ/USDT | $0.1075 | $3,009,599 | 08:56:42 08/02/2026 |
| 18 |  Bybit |
STORJ/USDT | $0.1076 | $2,977,474 | 08:54:16 08/02/2026 |
| 19 |  YEX |
STORJ/USDT | $0.1071 | $2,752,000 | 09:00:17 08/02/2026 |
| 20 |  Pionex |
STORJ/USDT | $0.1073 | $2,176,589 | 08:57:07 08/02/2026 |
| 21 |  Toobit |
STORJ/USDT | $0.1072 | $2,096,183 | 08:57:10 08/02/2026 |
| 22 |  WhiteBIT |
STORJ/USDT | $0.1075 | $2,048,611 | 08:54:15 08/02/2026 |
| 23 |  EasiCoin |
STORJ/USDT | $0.1071 | $1,980,409 | 09:00:16 08/02/2026 |
| 24 |  Picol |
STORJ/USDT | $0.1074 | $1,920,704 | 09:00:08 08/02/2026 |
| 25 | KTX |
STORJ/USDT | $0.1075 | $1,701,719 | 09:00:12 08/02/2026 |
| 26 | Toobit |
STORJ/USDT | $0.1071 | $1,558,342 | 08:57:16 08/02/2026 |
| 27 | Binance |
STORJ/TRY | $0.1075 | $1,502,334 | 08:56:54 08/02/2026 |
| 28 |  KuCoin |
STORJ/USDT | $0.1077 | $1,464,419 | 08:54:19 08/02/2026 |
| 29 |  HTX |
STORJ/USDT | $0.1074 | $1,378,034 | 08:59:54 08/02/2026 |
| 30 |  CRMClick |
STORJ/USDT | $0.1074 | $1,377,857 | 09:00:07 08/02/2026 |
| 31 |  Ourbit |
STORJ/USDT | $0.1071 | $1,323,347 | 08:57:16 08/02/2026 |
| 32 |  Bitunix |
STORJ/USDT | $0.1071 | $1,173,349 | 08:57:16 08/02/2026 |
| 33 |  Hotcoin |
STORJ/USDT | $0.1070 | $1,161,386 | 08:57:20 08/02/2026 |
| 34 |  Binance TR |
STORJ/TRY | $0.1075 | $1,140,574 | 08:57:08 08/02/2026 |
| 35 | WhiteBIT |
STORJ/USDT | $0.1077 | $984,715 | 08:57:07 08/02/2026 |
| 36 |  CoinW |
STORJ/USDT | $0.1076 | $919,731 | 08:57:11 08/02/2026 |
| 37 |  Zoomex |
STORJ/USDT | $0.1074 | $895,134 | 08:57:15 08/02/2026 |
| 38 |  BitbabyExchange |
STORJ/USDT | $0.1072 | $883,433 | 09:00:16 08/02/2026 |
| 39 |  YUBIT |
STORJ/USDT | $0.1070 | $821,835 | 08:57:15 08/02/2026 |
| 40 |  EagleX |
STORJ/USDT | $0.1071 | $820,607 | 09:00:15 08/02/2026 |
| 41 |  XT.COM |
STORJ/USDT | $0.1075 | $751,886 | 08:57:11 08/02/2026 |
| 42 |  Globe Derivative Exchange |
STORJ/USD | $0.1074 | $679,011 | 09:00:16 08/02/2026 |
| 43 |  Phemex |
STORJ/USDT | $0.1071 | $656,158 | 08:57:17 08/02/2026 |
| 44 |  MEXC |
STORJ/USDT | $0.1073 | $654,130 | 08:57:07 08/02/2026 |
| 45 |  BTSE |
STORJ/USDT | $0.1075 | $652,339 | 08:57:15 08/02/2026 |
| 46 | LBank |
STORJ/USDT | $0.1073 | $644,154 | 08:57:13 08/02/2026 |
| 47 |  B2Z Exchange |
STORJ/USD | $0.1074 | $642,863 | 09:00:15 08/02/2026 |
| 48 |  BITmarkets |
STORJ/USDT | $0.1073 | $642,656 | 09:00:15 08/02/2026 |
| 49 |  BitradeX |
STORJ/USDT | $0.1077 | $582,677 | 08:51:07 08/02/2026 |
| 50 |  Gate |
STORJ/USDT | $0.1074 | $538,011 | 08:56:54 08/02/2026 |
| 51 |  Cofinex |
STORJ/USDT | $0.1072 | $509,896 | 09:00:17 08/02/2026 |
| 52 |  Bitget |
STORJ/USDT | $0.1075 | $509,492 | 08:54:16 08/02/2026 |
| 53 |  BlockFin |
STORJ/USDT | $0.1073 | $451,688 | 09:00:07 08/02/2026 |
| 54 |  Paribu |
STORJ/TRY | $0.1070 | $450,152 | 09:02:53 08/02/2026 |
| 55 |  Millionero |
STORJ/USDT | $0.1074 | $429,770 | 09:00:07 08/02/2026 |
| 56 |  Bithumb |
STORJ/KRW | $0.1086 | $413,307 | 08:59:54 08/02/2026 |
| 57 |  BYDFi |
STORJ/USDT | $0.1073 | $402,044 | 08:57:07 08/02/2026 |
| 58 | Darkex Exchange |
STORJ/USDT | $0.1074 | $385,472 | 09:00:12 08/02/2026 |
| 59 |  GroveX |
STORJ/USDT | $0.1078 | $356,625 | 09:00:08 08/02/2026 |
| 60 |  WEEX |
STORJ/USDT | $0.1075 | $315,803 | 08:57:13 08/02/2026 |
| 61 |  BTCC |
STORJ/USDT | $0.1079 | $300,454 | 08:57:13 08/02/2026 |
| 62 | B2Z Exchange |
STORJ/USDT | $0.1071 | $285,667 | 09:00:12 08/02/2026 |
| 63 | BITmarkets |
STORJ/USDT | $0.1071 | $285,665 | 09:00:08 08/02/2026 |
| 64 | BTSE |
STORJ/USDT | $0.1076 | $285,501 | 08:57:08 08/02/2026 |
| 65 |  BloFin |
STORJ/USDT | $0.1075 | $270,863 | 08:57:11 08/02/2026 |
| 66 | Ourbit |
STORJ/USDT | $0.1075 | $258,458 | 08:57:13 08/02/2026 |
| 67 |  Coinbase Exchange |
STORJ/USD | $0.1077 | $250,070 | 08:56:59 08/02/2026 |
| 68 | Bitget |
STORJ/USDT | $0.1076 | $246,880 | 08:54:12 08/02/2026 |
| 69 |  BingX |
STORJ/USDT | $0.1074 | $243,950 | 08:57:08 08/02/2026 |
| 70 | Gate |
STORJ/USDT | $0.1074 | $240,436 | 08:54:19 08/02/2026 |
| 71 |  FMFW.io |
STORJ/USDT | $0.1076 | $230,596 | 08:57:07 08/02/2026 |
| 72 |  HitBTC |
STORJ/USDT | $0.1076 | $230,579 | 08:54:07 08/02/2026 |
| 73 |  Gleec BTC |
STORJ/USDT | $0.1074 | $230,574 | 09:00:10 08/02/2026 |
| 74 | BVOX |
STORJ/USDT | $0.1074 | $224,462 | 08:57:07 08/02/2026 |
| 75 | KuCoin |
STORJ/USDT | $0.1076 | $221,020 | 08:55:23 08/02/2026 |
| 76 |  Tapbit |
STORJ/USDT | $0.1073 | $207,530 | 08:57:07 08/02/2026 |
| 77 | Bitunix |
STORJ/USDT | $0.1073 | $193,612 | 08:57:07 08/02/2026 |
| 78 |  Bitvavo |
STORJ/EUR | $0.1085 | $183,891 | 08:57:07 08/02/2026 |
| 79 |  VOOX Exchange |
STORJ/USDT | $0.1074 | $181,745 | 08:57:10 08/02/2026 |
| 80 |  BitMart |
STORJ/USDT | $0.1079 | $163,639 | 08:57:10 08/02/2026 |
| 81 |  TGEX |
STORJ/USDT | $0.1071 | $161,054 | 09:00:15 08/02/2026 |
| 82 | BYDFi |
STORJ/USDT | $0.1072 | $158,893 | 09:00:15 08/02/2026 |
| 83 |  AscendEX |
STORJ/USDT | $0.1082 | $156,985 | 08:54:07 08/02/2026 |
| 84 | B2Z Exchange |
STORJ/USD | $0.1072 | $148,834 | 09:00:12 08/02/2026 |
| 85 | BITmarkets |
STORJ/USD | $0.1072 | $148,833 | 09:00:08 08/02/2026 |
| 86 | WHXEX |
STORJ/USDT | $0.1073 | $111,061 | 09:00:08 08/02/2026 |
| 87 | Koinbay |
STORJ/USDT | $0.1074 | $110,678 | 09:00:12 08/02/2026 |
| 88 |  OKX |
STORJ/USDT | $0.1074 | $79,895.92 | 08:56:53 08/02/2026 |
| 89 |  ICRYPEX |
STORJ/USDT | $0.1086 | $75,205.39 | 09:00:12 08/02/2026 |
| 90 |  ZKE |
STORJ/USDT | $0.1073 | $66,636.41 | 09:00:09 08/02/2026 |
| 91 |  LeveX |
STORJ/USDT | $0.1071 | $66,216.06 | 09:00:15 08/02/2026 |
| 92 |  Hibt |
STORJ/USDT | $0.1074 | $64,718.34 | 08:57:11 08/02/2026 |
| 93 | Cofinex |
STORJ/USDT | $0.1076 | $52,189.99 | 09:00:09 08/02/2026 |
| 94 |  BitTap |
STORJ/USDT | $0.1072 | $51,954.01 | 09:00:16 08/02/2026 |
| 95 |  Biconomy.com |
STORJ/USDT | $0.1073 | $45,957.99 | 08:57:07 08/02/2026 |
| 96 |  Koinpark |
STORJ/USDT | $0.1075 | $45,939.59 | 09:00:10 08/02/2026 |
| 97 |  BtcTurk | Kripto |
STORJ/USDT | $0.1079 | $44,848.38 | 08:59:01 08/02/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.1078 | $44,546.92 | 08:54:07 08/02/2026 |
| 99 |  Bitop |
STORJ/USDT | $0.1075 | $41,773.53 | 09:00:12 08/02/2026 |
| 100 |  ONUS Pro |
STORJ/VNDC | $0.1074 | $34,510.22 | 09:00:16 08/02/2026 |
| 101 |  BitDelta |
STORJ/USDT | $0.1073 | $32,957.62 | 09:00:07 08/02/2026 |
| 102 |  Kraken |
STORJ/USD | $0.1076 | $31,739.53 | 08:59:55 08/02/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,096.56 | $30,309.86 | 08:56:59 08/02/2026 |
| 104 | B2Z Exchange |
STORJ/USDC | $0.1072 | $24,931.70 | 09:00:12 08/02/2026 |
| 105 | BITmarkets |
STORJ/USDC | $0.1072 | $24,931.59 | 09:00:08 08/02/2026 |
| 106 |  CoinEx |
STORJ/USDT | $0.1080 | $20,666.34 | 08:59:53 08/02/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1079 | $20,309.96 | 08:55:11 08/02/2026 |
| 108 |  LATOKEN |
STORJ/USDT | $0.1599 | $19,833.33 | 08:54:13 08/02/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1170 | $19,718.37 | 09:00:10 08/02/2026 |
| 110 |  Crypto.com Exchange |
STORJ/USD | $0.1071 | $16,276.61 | 08:57:10 08/02/2026 |
| 111 |  Bitlo |
STORJ/TRY | $0.1080 | $15,027.82 | 09:00:08 08/02/2026 |
| 112 |  Tothemoon |
STORJ/USDT | $0.1074 | $13,538.83 | 08:57:12 08/02/2026 |
| 113 |  BitKan |
STORJ/USDT | $0.1070 | $10,408.40 | 09:00:07 08/02/2026 |
| 114 |  Blynex |
STORJ/USDT | $0.1075 | $9,992.09 | 08:57:09 08/02/2026 |
| 115 |  Niza.io |
STORJ/USD | $0.1076 | $7,965.13 | 09:00:22 08/02/2026 |
| 116 |  CEX.IO |
STORJ/USDT | $0.1079 | $7,941.13 | 08:54:07 08/02/2026 |
| 117 | KuCoin |
STORJ/ETH | $0.1082 | $7,163.15 | 08:55:23 08/02/2026 |
| 118 |  PrimeXBT |
STORJ/USDT | $0.1075 | $6,798.00 | 09:00:16 08/02/2026 |
| 119 | Pionex |
STORJ/USDT | $0.1070 | $6,754.61 | 08:57:16 08/02/2026 |
| 120 |  Bit2Me |
STORJ/EUR | $0.1083 | $5,887.45 | 08:57:12 08/02/2026 |
| 121 |  Tokocrypto |
STORJ/USDT | $0.1075 | $5,501.92 | 08:57:08 08/02/2026 |
| 122 | Kraken |
STORJ/EUR | $0.1083 | $4,994.09 | 08:59:55 08/02/2026 |
| 123 | ONUS Pro |
STORJ/VNDC | $0.1076 | $4,633.94 | 09:00:11 08/02/2026 |
| 124 |  SunX |
STORJ/USDT | $0.1072 | $4,150.57 | 09:00:18 08/02/2026 |
| 125 |  Bitrue |
STORJ/USDT | $0.1075 | $3,363.20 | 08:57:07 08/02/2026 |
| 126 |  Gemini |
STORJ/USD | $0.1072 | $1,658.27 | 08:59:54 08/02/2026 |
| 127 | Niza.io |
STORJ/EUR | $0.1083 | $1,226.92 | 09:00:22 08/02/2026 |
| 128 |  TRIV |
STORJ/IDR | $0.1080 | $1,183.11 | 09:00:18 08/02/2026 |
| 129 | TRIV |
STORJ/USDT | $0.1076 | $1,182.96 | 09:00:18 08/02/2026 |
| 130 |  Korbit |
STORJ/KRW | $0.1076 | $1,038.83 | 08:54:13 08/02/2026 |
| 131 | CEX.IO |
STORJ/USD | $0.1080 | $897.36 | 08:54:07 08/02/2026 |
| 132 |  Binance TH |
STORJ/USDT | $0.1075 | $603.59 | 08:57:10 08/02/2026 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.1070 | $517.68 | 08:57:17 08/02/2026 |
| 134 |  Binance.US |
STORJ/USDT | $0.1059 | $372.67 | 08:59:53 08/02/2026 |
| 135 |  Indodax |
STORJ/IDR | $0.1050 | $320.70 | 09:02:53 08/02/2026 |
| 136 |  Coinone |
STORJ/KRW | $0.1090 | $316.49 | 08:54:54 08/02/2026 |
| 137 |  Flipster |
STORJ/USDT | $0.1076 | $283.08 | 09:00:15 08/02/2026 |
| 138 | OKX |
STORJ/USD | $0.1065 | $163.03 | 08:56:53 08/02/2026 |
| 139 |  Unocoin |
STORJ/INR | $0.1165 | $107.72 | 08:54:12 08/02/2026 |
| 140 |  Foxbit |
STORJ/BRL | $0.1095 | $98.54 | 08:57:07 08/02/2026 |
| 141 |  CoinDCX |
STORJ/INR | $0.1196 | $71.05 | 08:57:07 08/02/2026 |
| 142 | Unocoin |
STORJ/USDT | $1.32 | $68.39 | 08:54:12 08/02/2026 |
| 143 |  ChangeNOW |
STORJ/BTC | $0.1039 | $66.76 | 09:00:11 08/02/2026 |
| 144 | CoinDCX |
STORJ/USDT | $0.1076 | $36.90 | 08:57:07 08/02/2026 |
| 145 | CEX.IO |
STORJ/EUR | $0.1084 | $17.37 | 08:54:07 08/02/2026 |
| 146 |  Azbit |
STORJ/USDT | $0.1079 | $15.68 | 08:57:10 08/02/2026 |
| 147 |  WazirX |
STORJ/USDT | $0.1080 | $10.15 | 09:00:08 08/02/2026 |
| 148 |  Poloniex |
STORJ/USDT | $0.08744 | $0 | 08:53:53 08/02/2026 |
| 149 | HitBTC |
STORJ/BTC | $0.09786 | $0 | 08:54:07 08/02/2026 |
| 150 |  Bitstamp by Robinhood |
STORJ/EUR | $0.09609 | $0 | 08:59:53 08/02/2026 |
| 151 | Bitstamp by Robinhood |
STORJ/USD | $0.1000 | $0 | 08:59:53 08/02/2026 |
| 152 | Upbit |
STORJ/BTC | $0.1025 | $0 | 08:56:54 08/02/2026 |
| 153 |  ZebPay |
STORJ/INR | $0.1172 | $0 | 08:54:07 08/02/2026 |
| 154 |  NovaDAX |
STORJ/BRL | $0.09095 | $0 | 08:57:08 08/02/2026 |
| 155 |  Giottus |
STORJ/INR | $0.1448 | $0 | 08:45:09 08/02/2026 |
| 156 | Giottus |
STORJ/USDT | $0.1078 | $0 | 08:45:09 08/02/2026 |
| 157 |  Dzengi.com |
STORJ/USD | $0.1072 | $0 | 09:00:11 08/02/2026 |
| 158 |  ADEN |
STORJ/USDT | $0.1074 | $0 | 09:03:41 08/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 08/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,186,133 với tỷ giá $0.1072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.