Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
STORJ/USDT | $0.2935 | $64,380,704 | 06:57:16 19/04/2025 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.2935 | $52,855,787 | 06:57:16 19/04/2025 |
| 3 |  CoinCatch |
STORJ/USDT | $0.2932 | $46,865,508 | 06:57:15 19/04/2025 |
| 4 |  BTCC |
STORJ/USDT | $0.2940 | $28,206,505 | 07:00:17 19/04/2025 |
| 5 |  Darkex Exchange |
STORJ/USDT | $0.2937 | $20,751,999 | 07:00:33 19/04/2025 |
| 6 |  MEXC |
STORJ/USDT | $0.2935 | $18,623,109 | 06:48:08 19/04/2025 |
| 7 |  BingX |
STORJ/USDT | $0.2930 | $16,178,315 | 06:57:17 19/04/2025 |
| 8 |  Binance |
STORJ/USDT | $0.2936 | $14,854,044 | 06:54:17 19/04/2025 |
| 9 |  Toobit |
STORJ/USDT | $0.2935 | $10,510,662 | 06:57:16 19/04/2025 |
| 10 |  Millionero |
STORJ/USDT | $0.2941 | $9,285,020 | 06:57:15 19/04/2025 |
| 11 |  SuperEx |
STORJ/USDT | $0.2937 | $5,326,920 | 06:57:08 19/04/2025 |
| 12 |  HTX |
STORJ/USDT | $0.2944 | $4,938,446 | 06:59:24 19/04/2025 |
| 13 |  OKX |
STORJ/USDT | $0.2940 | $4,607,942 | 06:54:45 19/04/2025 |
| 14 |  Upbit |
STORJ/KRW | $0.2999 | $4,527,366 | 06:56:23 19/04/2025 |
| 15 |  BiKing |
STORJ/USDT | $0.2934 | $4,477,659 | 07:00:18 19/04/2025 |
| 16 |  Bitunix |
STORJ/USDT | $0.2935 | $4,446,510 | 06:57:16 19/04/2025 |
| 17 |  Bybit |
STORJ/USDT | $0.2935 | $4,049,656 | 06:54:17 19/04/2025 |
| 18 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,777 | 06:57:19 19/04/2025 |
| 19 | Binance |
STORJ/USDT | $0.2939 | $3,753,094 | 06:56:42 19/04/2025 |
| 20 |  Hotcoin |
STORJ/USDT | $0.2935 | $3,556,535 | 06:57:18 19/04/2025 |
| 21 | MEXC |
STORJ/USDT | $0.2936 | $3,328,868 | 06:54:17 19/04/2025 |
| 22 |  BVOX |
STORJ/USDT | $0.2935 | $2,970,542 | 06:57:16 19/04/2025 |
| 23 | BTCC |
STORJ/USDT | $0.2939 | $2,849,070 | 07:00:09 19/04/2025 |
| 24 |  Deepcoin |
STORJ/USDT | $0.2934 | $2,666,353 | 06:57:16 19/04/2025 |
| 25 |  Biconomy.com |
STORJ/USDT | $0.2936 | $2,490,955 | 06:57:16 19/04/2025 |
| 26 |  Bitget |
STORJ/USDT | $0.2936 | $2,356,257 | 06:54:15 19/04/2025 |
| 27 |  BTSE |
STORJ/USDT | $0.2938 | $1,898,458 | 06:57:15 19/04/2025 |
| 28 |  BITmarkets |
STORJ/USDT | $0.2938 | $1,898,108 | 06:57:16 19/04/2025 |
| 29 |  Zoomex |
STORJ/USDT | $0.2936 | $1,871,744 | 06:57:20 19/04/2025 |
| 30 |  Fairdesk |
STORJ/USDT | $0.5444 | $1,862,569 | 13:49:58 14/04/2025 |
| 31 |  B2Z Exchange |
STORJ/USD | $0.2938 | $1,845,363 | 07:00:16 19/04/2025 |
| 32 |  BYDFi |
STORJ/USDT | $0.2935 | $1,834,691 | 07:00:16 19/04/2025 |
| 33 |  LBank |
STORJ/USDT | $0.2942 | $1,592,521 | 06:57:08 19/04/2025 |
| 34 |  KCEX |
STORJ/USDT | $0.2935 | $1,358,967 | 06:57:16 19/04/2025 |
| 35 | Millionero |
STORJ/USDT | $0.2943 | $1,191,209 | 06:57:08 19/04/2025 |
| 36 | OKX |
STORJ/USDT | $0.2943 | $784,101 | 06:56:53 19/04/2025 |
| 37 | Toobit |
STORJ/USDT | $0.2943 | $772,483 | 06:57:07 19/04/2025 |
| 38 |  BloFin |
STORJ/USDT | $0.2941 | $742,463 | 06:57:20 19/04/2025 |
| 39 |  VOOX Exchange |
STORJ/USDT | $0.2940 | $683,108 | 06:57:08 19/04/2025 |
| 40 |  Phemex |
STORJ/USDT | $0.2935 | $673,829 | 06:57:17 19/04/2025 |
| 41 |  Hibt |
STORJ/USDT | $0.2940 | $634,707 | 06:54:08 19/04/2025 |
| 42 |  Ourbit |
STORJ/USDT | $0.2935 | $617,698 | 06:57:17 19/04/2025 |
| 43 |  Globe Derivative Exchange |
STORJ/USD | $0.2939 | $590,650 | 07:00:18 19/04/2025 |
| 44 |  FMFW.io |
STORJ/USDT | $0.2934 | $576,712 | 06:57:11 19/04/2025 |
| 45 |  Gleec BTC |
STORJ/USDT | $0.2945 | $576,711 | 07:00:12 19/04/2025 |
| 46 |  HitBTC |
STORJ/USDT | $0.2934 | $576,697 | 06:57:11 19/04/2025 |
| 47 | BYDFi |
STORJ/USDT | $0.2939 | $559,113 | 07:00:08 19/04/2025 |
| 48 |  KuCoin |
STORJ/USDT | $0.2931 | $557,392 | 06:54:21 19/04/2025 |
| 49 | BITmarkets |
STORJ/USDT | $0.2940 | $519,388 | 06:57:11 19/04/2025 |
| 50 | BTSE |
STORJ/USDT | $0.2940 | $519,339 | 06:57:08 19/04/2025 |
| 51 | Darkex Exchange |
STORJ/USDT | $0.2940 | $511,966 | 07:00:10 19/04/2025 |
| 52 | B2Z Exchange |
STORJ/USDT | $0.2938 | $508,874 | 07:00:08 19/04/2025 |
| 53 |  Gate.io |
STORJ/USDT | $0.2941 | $442,726 | 06:56:54 19/04/2025 |
| 54 |  Bitci TR |
STORJ/USDT | $0.2923 | $423,202 | 06:57:09 19/04/2025 |
| 55 | BVOX |
STORJ/USDT | $0.2939 | $401,657 | 06:57:16 19/04/2025 |
| 56 |  Coinbase Exchange |
STORJ/USD | $0.2932 | $397,842 | 06:56:25 19/04/2025 |
| 57 | Binance |
STORJ/TRY | $0.2948 | $388,891 | 06:56:42 19/04/2025 |
| 58 |  XT.COM |
STORJ/USDT | $0.2940 | $378,162 | 06:57:07 19/04/2025 |
| 59 | TruBit Pro Exchange |
STORJ/USDT | $0.2936 | $375,346 | 06:57:07 19/04/2025 |
| 60 | Ourbit |
STORJ/USDT | $0.2939 | $372,084 | 06:54:07 19/04/2025 |
| 61 |  CoinW |
STORJ/USDT | $0.2939 | $352,451 | 06:57:08 19/04/2025 |
| 62 |  WhiteBIT |
STORJ/USDT | $0.2952 | $345,719 | 06:57:16 19/04/2025 |
| 63 | Hotcoin |
STORJ/USDT | $0.2939 | $327,708 | 06:59:24 19/04/2025 |
| 64 |  Bithumb |
STORJ/KRW | $0.2996 | $324,694 | 06:59:53 19/04/2025 |
| 65 | B2Z Exchange |
STORJ/USD | $0.2938 | $313,661 | 07:00:08 19/04/2025 |
| 66 | BITmarkets |
STORJ/USD | $0.2941 | $313,311 | 06:57:11 19/04/2025 |
| 67 |  Paribu |
STORJ/TRY | $0.2927 | $300,073 | 06:56:53 19/04/2025 |
| 68 |  TGEX |
STORJ/USDT | $0.2935 | $273,747 | 06:57:17 19/04/2025 |
| 69 | Bitget |
STORJ/USDT | $0.2940 | $216,617 | 06:54:07 19/04/2025 |
| 70 | Bitunix |
STORJ/USDT | $0.2940 | $214,025 | 06:57:11 19/04/2025 |
| 71 |  BitMart |
STORJ/USDT | $0.2940 | $186,984 | 06:57:09 19/04/2025 |
| 72 |  GroveX |
STORJ/USDT | $0.2934 | $168,753 | 06:57:09 19/04/2025 |
| 73 | Globe Derivative Exchange |
STORJ/USDT | $0.2940 | $168,438 | 07:00:13 19/04/2025 |
| 74 |  ICRYPEX |
STORJ/USDT | $0.2950 | $149,426 | 06:57:08 19/04/2025 |
| 75 | WhiteBIT |
STORJ/USDT | $0.2934 | $145,266 | 06:57:11 19/04/2025 |
| 76 |  AscendEX (BitMax) |
STORJ/USDT | $0.2925 | $136,727 | 06:57:08 19/04/2025 |
| 77 |  SpireX |
STORJ/USDT | $0.2940 | $131,798 | 07:00:12 19/04/2025 |
| 78 | Koinbay |
STORJ/USDT | $0.2939 | $131,776 | 06:57:18 19/04/2025 |
| 79 |  ZKE |
STORJ/USDT | $0.2940 | $131,440 | 07:00:10 19/04/2025 |
| 80 | Biconomy.com |
STORJ/USDT | $0.2939 | $114,996 | 06:57:10 19/04/2025 |
| 81 |  Pionex |
STORJ/USDT | $0.2934 | $98,879.11 | 06:57:17 19/04/2025 |
| 82 |  Tapbit |
STORJ/USDT | $0.2938 | $97,868.82 | 06:57:08 19/04/2025 |
| 83 |  Levex |
STORJ/USDT | $0.2936 | $91,512.77 | 07:00:15 19/04/2025 |
| 84 |  Binance TR |
STORJ/TRY | $0.2948 | $90,134.38 | 06:57:08 19/04/2025 |
| 85 |  BitDelta |
STORJ/USDT | $0.2940 | $77,682.92 | 06:57:09 19/04/2025 |
| 86 |  DigiFinex |
STORJ/USDT | $0.2943 | $70,215.71 | 06:57:07 19/04/2025 |
| 87 | BingX |
STORJ/USDT | $0.2942 | $67,338.02 | 06:57:11 19/04/2025 |
| 88 |  BitKan |
STORJ/USDT | $0.2940 | $66,438.41 | 07:00:09 19/04/2025 |
| 89 | Binance |
STORJ/BTC | $0.2938 | $64,615.47 | 06:56:54 19/04/2025 |
| 90 |  SAFEX |
STORJ/USDT | $0.2934 | $57,375.87 | 07:00:15 19/04/2025 |
| 91 |  Bitvavo |
STORJ/EUR | $0.2957 | $57,305.47 | 06:57:09 19/04/2025 |
| 92 |  Koinpark |
STORJ/USDT | $0.2939 | $56,107.43 | 07:00:08 19/04/2025 |
| 93 | KuCoin |
STORJ/USDT | $0.2950 | $54,433.75 | 06:56:53 19/04/2025 |
| 94 | Gate.io |
STORJ/TRY | $0.2956 | $54,072.78 | 06:56:24 19/04/2025 |
| 95 |  CoinEx |
STORJ/USDT | $0.2938 | $52,942.74 | 06:59:23 19/04/2025 |
| 96 | BITmarkets |
STORJ/USDC | $0.2941 | $50,742.28 | 06:57:11 19/04/2025 |
| 97 | B2Z Exchange |
STORJ/USDC | $0.2942 | $50,724.06 | 07:00:08 19/04/2025 |
| 98 |  BtcTurk | Kripto |
STORJ/USDT | $0.2970 | $47,404.47 | 06:59:53 19/04/2025 |
| 99 | CoinCatch |
STORJ/USDT | $0.2941 | $45,547.70 | 07:00:11 19/04/2025 |
| 100 |  ONUS Pro |
STORJ/VNDC | $0.2941 | $41,811.03 | 07:00:16 19/04/2025 |
| 101 |  Bitexen |
STORJ/TRY | $0.2922 | $33,587.48 | 06:57:07 19/04/2025 |
| 102 | BloFin |
STORJ/USDT | $0.2942 | $30,742.18 | 06:54:11 19/04/2025 |
| 103 |  Kraken |
STORJ/EUR | $0.2958 | $29,879.36 | 06:59:24 19/04/2025 |
| 104 |  Bit2Me |
STORJ/EUR | $0.2958 | $28,994.17 | 06:57:08 19/04/2025 |
| 105 | Kraken |
STORJ/USD | $0.2949 | $24,874.33 | 06:59:24 19/04/2025 |
| 106 | Pionex |
STORJ/USDT | $0.2941 | $23,969.17 | 06:57:09 19/04/2025 |
| 107 |  Crypto.com Exchange |
STORJ/USDT | $0.2946 | $21,846.23 | 06:57:08 19/04/2025 |
| 108 | Koinpark |
STORJ/INR | $0.3030 | $21,494.38 | 07:00:08 19/04/2025 |
| 109 |  Blynex |
STORJ/USDT | $0.2940 | $20,754.54 | 07:00:10 19/04/2025 |
| 110 | Crypto.com Exchange |
STORJ/USD | $0.2934 | $16,437.65 | 06:48:09 19/04/2025 |
| 111 |  Uniswap v2 |
STORJ/WETH | $0.2960 | $15,885.80 | 05:02:11 19/04/2025 |
| 112 |  Flipster |
STORJ/USDT | $0.2933 | $7,891.33 | 06:57:15 19/04/2025 |
| 113 | KuCoin |
STORJ/ETH | $0.2935 | $5,966.75 | 06:56:24 19/04/2025 |
| 114 |  BlueBit |
STORJ/USDT | $0.2939 | $5,925.15 | 07:00:09 19/04/2025 |
| 115 | KuCoin |
STORJ/BTC | $0.2947 | $5,224.70 | 06:56:24 19/04/2025 |
| 116 | Crypto.com Exchange |
STORJ/USD | $0.2955 | $4,961.94 | 04:54:18 19/04/2025 |
| 117 |  Bitrue |
STORJ/USDT | $0.2940 | $4,170.99 | 06:57:08 19/04/2025 |
| 118 |  Gemini |
STORJ/USD | $0.2963 | $3,906.20 | 06:59:54 19/04/2025 |
| 119 |  Tothemoon |
STORJ/USDT | $0.2938 | $3,842.41 | 06:57:08 19/04/2025 |
| 120 |  Niza.io |
STORJ/EUR | $0.2963 | $3,735.10 | 07:00:09 19/04/2025 |
| 121 | Niza.io |
STORJ/USD | $0.2949 | $3,132.44 | 07:00:09 19/04/2025 |
| 122 | Upbit |
STORJ/BTC | $0.3104 | $2,927.48 | 06:56:23 19/04/2025 |
| 123 |  TRIV |
STORJ/IDR | $0.2947 | $2,637.86 | 07:00:14 19/04/2025 |
| 124 | TRIV |
STORJ/USDT | $0.2940 | $2,637.39 | 07:00:14 19/04/2025 |
| 125 |  Indodax |
STORJ/IDR | $0.3002 | $1,632.79 | 06:59:24 19/04/2025 |
| 126 |  WEEX |
STORJ/USDT | $0.2940 | $1,392.77 | 06:57:11 19/04/2025 |
| 127 |  Bitlo |
STORJ/TRY | $0.2959 | $1,389.11 | 07:00:11 19/04/2025 |
| 128 |  Tokocrypto |
STORJ/USDT | $0.2940 | $1,337.20 | 06:57:09 19/04/2025 |
| 129 | HitBTC |
STORJ/BTC | $0.2927 | $693.57 | 06:57:11 19/04/2025 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,599.66 | $460.97 | 04:47:35 19/04/2025 |
| 131 |  CoinDCX |
STORJ/USDT | $0.2939 | $447.24 | 06:54:12 19/04/2025 |
| 132 |  Binance.US |
STORJ/USDT | $0.2934 | $433.21 | 06:59:53 19/04/2025 |
| 133 |  Bitstamp |
STORJ/USD | $0.2959 | $422.69 | 06:59:23 19/04/2025 |
| 134 | Bitstamp |
STORJ/EUR | $0.2963 | $362.70 | 06:59:23 19/04/2025 |
| 135 | CoinDCX |
STORJ/INR | $0.3064 | $354.39 | 06:54:12 19/04/2025 |
| 136 |  Coinone |
STORJ/KRW | $0.3081 | $336.77 | 06:58:23 19/04/2025 |
| 137 | ONUS Pro |
STORJ/VNDC | $0.2942 | $266.58 | 07:00:13 19/04/2025 |
| 138 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 07:00:09 19/04/2025 |
| 139 |  Korbit |
STORJ/KRW | $0.3067 | $65.61 | 06:54:10 19/04/2025 |
| 140 |  CEX.IO |
STORJ/USD | $0.2942 | $60.55 | 06:57:08 19/04/2025 |
| 141 | CEX.IO |
STORJ/EUR | $0.2945 | $54.98 | 06:57:08 19/04/2025 |
| 142 | CEX.IO |
STORJ/USDT | $0.2941 | $27.30 | 06:57:08 19/04/2025 |
| 143 |  Poloniex |
STORJ/USDT | $0.2971 | $19.59 | 06:55:53 19/04/2025 |
| 144 |  Binance TH |
STORJ/USDT | $0.2940 | $6.97 | 06:57:08 19/04/2025 |
| 145 |  ChangeNOW |
STORJ/BTC | $0.3012 | $4.65 | 06:57:07 19/04/2025 |
| 146 |  Foxbit |
STORJ/BRL | $0.2954 | $3.89 | 06:57:08 19/04/2025 |
| 147 | Unocoin |
STORJ/INR | $0.3748 | $2.86 | 07:00:09 19/04/2025 |
| 148 | Poloniex |
STORJ/BTC | $0.2929 | $0 | 06:55:53 19/04/2025 |
| 149 | HitBTC |
STORJ/ETH | $0.2840 | $0 | 06:57:11 19/04/2025 |
| 150 | OKX |
STORJ/USD | $0.2876 | $0 | 06:56:53 19/04/2025 |
| 151 |  ZebPay |
STORJ/INR | $0.3049 | $0 | 06:57:12 19/04/2025 |
| 152 |  NovaDAX |
STORJ/BRL | $0.2793 | $0 | 06:57:07 19/04/2025 |
| 153 | CoinDCX |
STORJ/BTC | $0.2939 | $0 | 06:54:12 19/04/2025 |
| 154 | ONUS Pro |
STORJ/USDT | $0.2950 | $0 | 07:00:13 19/04/2025 |
| 155 |  Dzengi.com |
STORJ/USD | $0.2936 | $0 | 07:00:08 19/04/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 19/04/2025, cặp giao dịch STORJ/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,380,704 với tỷ giá $0.2935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.