Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1084 | $170,853,719 | 07:00:15 08/02/2026 | |
| 2 | STORJ/USDT | $0.1084 | $62,263,692 | 07:00:15 08/02/2026 | |
| 3 | STORJ/USDT | $0.1081 | $37,749,172 | 06:45:15 08/02/2026 | |
| 4 | STORJ/USDT | $0.1084 | $21,220,067 | 07:00:17 08/02/2026 | |
| 5 | STORJ/USDT | $0.1084 | $13,097,241 | 06:54:16 08/02/2026 | |
| 6 | STORJ/USDT | $0.1082 | $11,746,841 | 06:57:17 08/02/2026 | |
| 7 | STORJ/USDT | $0.1085 | $10,162,450 | 07:00:07 08/02/2026 | |
| 8 | STORJ/USDT | $0.1085 | $7,965,961 | 07:00:16 08/02/2026 | |
| 9 | STORJ/USDT | $0.1086 | $5,703,395 | 07:00:16 08/02/2026 | |
| 10 | STORJ/USDT | $0.1083 | $4,381,690 | 06:57:16 08/02/2026 | |
| 11 | STORJ/USDT | $0.1082 | $4,346,685 | 06:57:16 08/02/2026 | |
| 12 | STORJ/USDT | $0.1085 | $4,001,439 | 07:00:17 08/02/2026 | |
| 13 | STORJ/USDT | $0.4728 | $3,964,382 | 06:48:15 08/02/2026 | |
| 14 | STORJ/KRW | $0.1100 | $3,883,564 | 06:56:53 08/02/2026 | |
| 15 | STORJ/USDT | $0.1042 | $3,748,075 | 01:39:16 07/02/2026 | |
| 16 | STORJ/USDT | $0.1089 | $3,262,210 | 07:00:09 08/02/2026 | |
| 17 | STORJ/USDT | $0.1085 | $2,948,899 | 06:56:42 08/02/2026 | |
| 18 | STORJ/USDT | $0.1084 | $2,908,643 | 06:54:16 08/02/2026 | |
| 19 | STORJ/USDT | $0.1084 | $2,692,969 | 07:00:17 08/02/2026 | |
| 20 | STORJ/USDT | $0.1085 | $2,123,739 | 06:57:08 08/02/2026 | |
| 21 | STORJ/USDT | $0.1082 | $2,058,574 | 06:57:15 08/02/2026 | |
| 22 | STORJ/USDT | $0.1085 | $2,052,482 | 06:57:10 08/02/2026 | |
| 23 | STORJ/USDT | $0.1084 | $1,937,989 | 07:00:15 08/02/2026 | |
| 24 | STORJ/USDT | $0.1087 | $1,873,465 | 07:00:07 08/02/2026 | |
| 25 | STORJ/USDT | $0.1087 | $1,677,922 | 07:00:10 08/02/2026 | |
| 26 | STORJ/USDT | $0.1083 | $1,521,815 | 06:57:15 08/02/2026 | |
| 27 | STORJ/TRY | $0.1087 | $1,494,640 | 06:56:54 08/02/2026 | |
| 28 | STORJ/USDT | $0.1086 | $1,459,821 | 06:54:19 08/02/2026 | |
| 29 | STORJ/USDT | $0.1087 | $1,391,958 | 06:59:55 08/02/2026 | |
| 30 | STORJ/USDT | $0.1086 | $1,391,941 | 06:54:08 08/02/2026 | |
| 31 | STORJ/USDT | $0.1082 | $1,285,695 | 06:57:16 08/02/2026 | |
| 32 | STORJ/USDT | $0.1082 | $1,209,216 | 06:57:18 08/02/2026 | |
| 33 | STORJ/USDT | $0.1083 | $1,156,835 | 06:54:15 08/02/2026 | |
| 34 | STORJ/TRY | $0.1087 | $1,137,515 | 06:57:08 08/02/2026 | |
| 35 | STORJ/USDT | $0.1080 | $1,022,279 | 06:57:10 08/02/2026 | |
| 36 | STORJ/USDT | $0.1086 | $889,824 | 06:54:07 08/02/2026 | |
| 37 | STORJ/USDT | $0.1085 | $875,336 | 07:00:16 08/02/2026 | |
| 38 | STORJ/USDT | $0.1083 | $873,112 | 06:57:15 08/02/2026 | |
| 39 | STORJ/USDT | $0.1082 | $803,400 | 06:57:15 08/02/2026 | |
| 40 | STORJ/USDT | $0.1084 | $802,539 | 07:00:15 08/02/2026 | |
| 41 | STORJ/USDT | $0.1085 | $736,975 | 06:57:08 08/02/2026 | |
| 42 | STORJ/USDT | $0.1085 | $638,061 | 06:57:08 08/02/2026 | |
| 43 | STORJ/USDT | $0.1084 | $636,762 | 06:57:10 08/02/2026 | |
| 44 | STORJ/USDT | $0.1083 | $633,095 | 06:57:17 08/02/2026 | |
| 45 | STORJ/USD | $0.1087 | $630,617 | 07:00:15 08/02/2026 | |
| 46 | STORJ/USDT | $0.1086 | $630,219 | 06:57:15 08/02/2026 | |
| 47 | STORJ/USD | $0.1087 | $622,266 | 07:00:15 08/02/2026 | |
| 48 | STORJ/USDT | $0.1086 | $618,909 | 07:00:15 08/02/2026 | |
| 49 | STORJ/USDT | $0.1085 | $585,581 | 06:57:10 08/02/2026 | |
| 50 | STORJ/USDT | $0.1088 | $546,993 | 06:56:54 08/02/2026 | |
| 51 | STORJ/USDT | $0.1084 | $492,507 | 07:00:15 08/02/2026 | |
| 52 | STORJ/USDT | $0.1084 | $492,235 | 06:54:15 08/02/2026 | |
| 53 | STORJ/USDT | $0.1085 | $459,851 | 07:00:07 08/02/2026 | |
| 54 | STORJ/TRY | $0.1086 | $450,805 | 06:59:23 08/02/2026 | |
| 55 | STORJ/USDT | $0.1084 | $428,403 | 07:00:10 08/02/2026 | |
| 56 | STORJ/USDT | $0.1085 | $398,105 | 06:57:11 08/02/2026 | |
| 57 | STORJ/KRW | $0.1093 | $397,688 | 06:59:53 08/02/2026 | |
| 58 | STORJ/USDT | $0.1086 | $377,308 | 07:00:09 08/02/2026 | |
| 59 | STORJ/USDT | $0.1085 | $375,555 | 06:54:08 08/02/2026 | |
| 60 | STORJ/USDT | $0.1085 | $307,488 | 06:57:08 08/02/2026 | |
| 61 | STORJ/USDT | $0.1086 | $294,777 | 06:57:08 08/02/2026 | |
| 62 | STORJ/USDT | $0.1088 | $281,930 | 07:00:11 08/02/2026 | |
| 63 | STORJ/USDT | $0.1084 | $281,746 | 07:00:08 08/02/2026 | |
| 64 | STORJ/USDT | $0.1087 | $281,311 | 06:57:07 08/02/2026 | |
| 65 | STORJ/USDT | $0.1084 | $275,656 | 06:57:10 08/02/2026 | |
| 66 | STORJ/USDT | $0.1085 | $253,579 | 06:57:10 08/02/2026 | |
| 67 | STORJ/USD | $0.1083 | $250,416 | 06:56:58 08/02/2026 | |
| 68 | STORJ/USDT | $0.1087 | $244,479 | 06:54:10 08/02/2026 | |
| 69 | STORJ/USDT | $0.1085 | $241,652 | 06:54:08 08/02/2026 | |
| 70 | STORJ/USDT | $0.1084 | $241,544 | 06:57:12 08/02/2026 | |
| 71 | STORJ/USDT | $0.1084 | $241,513 | 07:00:10 08/02/2026 | |
| 72 | STORJ/USDT | $0.1084 | $240,805 | 06:54:07 08/02/2026 | |
| 73 | STORJ/USDT | $0.1080 | $231,509 | 06:54:19 08/02/2026 | |
| 74 | STORJ/USDT | $0.1086 | $223,590 | 06:55:53 08/02/2026 | |
| 75 | STORJ/USDT | $0.1084 | $221,928 | 06:45:09 08/02/2026 | |
| 76 | STORJ/USDT | $0.1085 | $204,397 | 06:57:07 08/02/2026 | |
| 77 | STORJ/USDT | $0.1085 | $191,881 | 06:54:09 08/02/2026 | |
| 78 | STORJ/EUR | $0.1085 | $183,891 | 06:57:09 08/02/2026 | |
| 79 | STORJ/USDT | $0.1083 | $178,607 | 06:57:08 08/02/2026 | |
| 80 | STORJ/USDT | $0.1087 | $160,920 | 06:57:07 08/02/2026 | |
| 81 | STORJ/USDT | $0.1085 | $159,756 | 07:00:15 08/02/2026 | |
| 82 | STORJ/USDT | $0.1085 | $159,125 | 06:54:13 08/02/2026 | |
| 83 | STORJ/USDT | $0.1083 | $156,159 | 07:00:16 08/02/2026 | |
| 84 | STORJ/USD | $0.1089 | $145,288 | 07:00:11 08/02/2026 | |
| 85 | STORJ/USD | $0.1089 | $144,682 | 07:00:08 08/02/2026 | |
| 86 | STORJ/USDT | $0.1086 | $110,750 | 06:48:09 08/02/2026 | |
| 87 | STORJ/USDT | $0.1084 | $109,683 | 07:00:08 08/02/2026 | |
| 88 | STORJ/USDT | $0.1084 | $78,831.54 | 06:56:53 08/02/2026 | |
| 89 | STORJ/USDT | $0.1071 | $77,543.60 | 07:00:07 08/02/2026 | |
| 90 | STORJ/USDT | $0.1084 | $65,809.69 | 07:00:09 08/02/2026 | |
| 91 | STORJ/USDT | $0.1086 | $64,276.91 | 07:00:15 08/02/2026 | |
| 92 | STORJ/USDT | $0.1084 | $63,861.59 | 06:51:12 08/02/2026 | |
| 93 | STORJ/USDT | $0.1087 | $52,171.33 | 07:00:07 08/02/2026 | |
| 94 | STORJ/USDT | $0.1084 | $50,273.65 | 07:00:17 08/02/2026 | |
| 95 | STORJ/USDT | $0.1084 | $46,226.52 | 06:57:07 08/02/2026 | |
| 96 | STORJ/USDT | $0.1078 | $44,959.71 | 06:57:10 08/02/2026 | |
| 97 | STORJ/USDT | $0.1080 | $44,571.86 | 06:59:53 08/02/2026 | |
| 98 | STORJ/USDT | $0.1082 | $43,663.37 | 06:54:10 08/02/2026 | |
| 99 | STORJ/USDT | $0.1085 | $41,310.92 | 07:00:20 08/02/2026 | |
| 100 | STORJ/VNDC | $0.1087 | $33,736.00 | 07:00:15 08/02/2026 | |
| 101 | STORJ/USDT | $0.1086 | $33,132.58 | 06:54:07 08/02/2026 | |
| 102 | STORJ/USD | $0.1087 | $31,170.55 | 06:59:25 08/02/2026 | |
| 103 | ETH/STORJ | $2,092.30 | $28,093.01 | 04:56:47 08/02/2026 | |
| 104 | STORJ/USDC | $0.1089 | $24,490.28 | 07:00:11 08/02/2026 | |
| 105 | STORJ/USDC | $0.1085 | $24,477.95 | 07:00:08 08/02/2026 | |
| 106 | STORJ/USDT | $0.1088 | $20,667.76 | 06:59:53 08/02/2026 | |
| 107 | STORJ/USDT | $0.1599 | $20,322.22 | 06:57:15 08/02/2026 | |
| 108 | STORJ/INR | $0.1173 | $19,278.87 | 06:57:10 08/02/2026 | |
| 109 | STORJ/WETH | $0.1081 | $19,142.83 | 04:52:11 08/02/2026 | |
| 110 | STORJ/USD | $0.1085 | $16,456.73 | 06:57:10 08/02/2026 | |
| 111 | STORJ/TRY | $0.1085 | $15,039.86 | 06:54:10 08/02/2026 | |
| 112 | STORJ/USDT | $0.1085 | $13,580.20 | 06:57:15 08/02/2026 | |
| 113 | STORJ/USDT | $0.1085 | $10,247.97 | 06:51:11 08/02/2026 | |
| 114 | STORJ/USDT | $0.1082 | $10,216.91 | 07:00:09 08/02/2026 | |
| 115 | STORJ/USDT | $0.1087 | $7,942.06 | 06:57:08 08/02/2026 | |
| 116 | STORJ/USDT | $0.1083 | $7,692.74 | 06:57:16 08/02/2026 | |
| 117 | STORJ/USD | $0.1085 | $7,676.34 | 06:57:10 08/02/2026 | |
| 118 | STORJ/ETH | $0.1084 | $7,289.90 | 06:55:53 08/02/2026 | |
| 119 | STORJ/EUR | $0.1083 | $5,887.45 | 06:57:10 08/02/2026 | |
| 120 | STORJ/EUR | $0.1083 | $5,541.47 | 06:59:25 08/02/2026 | |
| 121 | STORJ/USDT | $0.1085 | $5,501.54 | 06:57:12 08/02/2026 | |
| 122 | STORJ/VNDC | $0.1087 | $4,632.48 | 07:00:10 08/02/2026 | |
| 123 | STORJ/USDT | $0.1085 | $4,009.12 | 07:00:18 08/02/2026 | |
| 124 | STORJ/USDT | $0.1086 | $3,301.91 | 06:57:07 08/02/2026 | |
| 125 | STORJ/USD | $0.1084 | $1,701.69 | 06:59:53 08/02/2026 | |
| 126 | STORJ/EUR | $0.1083 | $1,356.32 | 06:57:10 08/02/2026 | |
| 127 | STORJ/IDR | $0.1089 | $1,183.52 | 07:00:10 08/02/2026 | |
| 128 | STORJ/USDT | $0.1085 | $1,183.23 | 07:00:10 08/02/2026 | |
| 129 | STORJ/KRW | $0.1076 | $1,038.83 | 06:57:12 08/02/2026 | |
| 130 | STORJ/USD | $0.1086 | $899.12 | 06:57:08 08/02/2026 | |
| 131 | STORJ/USDT | $0.1088 | $808.53 | 07:00:15 08/02/2026 | |
| 132 | STORJ/USDT | $0.1060 | $779.70 | 06:59:53 08/02/2026 | |
| 133 | STORJ/USDT | $0.1085 | $603.55 | 06:57:11 08/02/2026 | |
| 134 | STORJ/USD | $0.1081 | $512.84 | 06:57:17 08/02/2026 | |
| 135 | STORJ/KRW | $0.1096 | $342.59 | 06:59:53 08/02/2026 | |
| 136 | STORJ/IDR | $0.1083 | $317.71 | 06:59:53 08/02/2026 | |
| 137 | STORJ/USDT | $0.1082 | $282.30 | 07:00:18 08/02/2026 | |
| 138 | STORJ/USD | $0.1065 | $164.54 | 06:56:53 08/02/2026 | |
| 139 | STORJ/INR | $0.1165 | $107.67 | 07:00:07 08/02/2026 | |
| 140 | STORJ/BRL | $0.1095 | $98.54 | 07:00:11 08/02/2026 | |
| 141 | STORJ/INR | $0.1209 | $74.21 | 07:00:09 08/02/2026 | |
| 142 | STORJ/USDT | $1.32 | $68.39 | 07:00:07 08/02/2026 | |
| 143 | STORJ/BTC | $0.1038 | $66.68 | 07:00:10 08/02/2026 | |
| 144 | STORJ/USDT | $0.1086 | $39.45 | 07:00:09 08/02/2026 | |
| 145 | STORJ/EUR | $0.1091 | $17.39 | 06:57:08 08/02/2026 | |
| 146 | STORJ/USDT | $0.1085 | $16.12 | 06:57:10 08/02/2026 | |
| 147 | STORJ/USDT | $0.1080 | $10.15 | 07:00:08 08/02/2026 | |
| 148 | STORJ/USDT | $0.08747 | $0 | 06:59:53 08/02/2026 | |
| 149 | STORJ/BTC | $0.09778 | $0 | 06:54:08 08/02/2026 | |
| 150 | STORJ/EUR | $0.09609 | $0 | 06:59:53 08/02/2026 | |
| 151 | STORJ/USD | $0.1000 | $0 | 06:59:23 08/02/2026 | |
| 152 | STORJ/BTC | $0.1023 | $0 | 06:56:53 08/02/2026 | |
| 153 | STORJ/INR | $0.1178 | $0 | 07:00:08 08/02/2026 | |
| 154 | STORJ/BRL | $0.09095 | $0 | 06:54:07 08/02/2026 | |
| 155 | STORJ/INR | $0.1448 | $0 | 06:30:11 08/02/2026 | |
| 156 | STORJ/USDT | $0.1077 | $0 | 06:30:11 08/02/2026 | |
| 157 | STORJ/USD | $0.1082 | $0 | 07:00:07 08/02/2026 | |
| 158 | STORJ/USDT | $0.1084 | $0 | 07:03:41 08/02/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 08/02/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,853,719 với tỷ giá $0.1084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.