Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.2717 | $42,736,694 | 20:59:58 29/03/2025 |
| 2 |  CoinCatch |
STORJ/USDT | $0.2719 | $38,330,921 | 21:02:58 29/03/2025 |
| 3 |  BTCC |
STORJ/USDT | $0.2723 | $27,815,679 | 21:02:58 29/03/2025 |
| 4 |  Millionero |
STORJ/USDT | $0.2719 | $9,610,705 | 21:02:58 29/03/2025 |
| 5 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,111 | 20:59:58 29/03/2025 |
| 6 |  Binance |
STORJ/USDT | $0.2719 | $3,815,001 | 20:56:58 29/03/2025 |
| 7 |  Toobit |
STORJ/USDT | $0.2719 | $3,394,452 | 20:59:58 29/03/2025 |
| 8 | BTCC |
STORJ/USDT | $0.2721 | $2,878,842 | 21:03:01 29/03/2025 |
| 9 |  Darkex Exchange |
STORJ/USDT | $0.2719 | $2,796,274 | 21:02:58 29/03/2025 |
| 10 |  OrangeX |
STORJ/USDT | $0.2718 | $2,218,635 | 20:59:58 29/03/2025 |
| 11 |  Biconomy.com |
STORJ/USDT | $0.2719 | $2,205,268 | 20:59:58 29/03/2025 |
| 12 |  BTSE |
STORJ/USDT | $0.2720 | $2,163,298 | 20:59:58 29/03/2025 |
| 13 |  BITmarkets |
STORJ/USDT | $0.2720 | $2,162,309 | 20:59:58 29/03/2025 |
| 14 |  B2Z Exchange |
STORJ/USD | $0.2715 | $2,075,591 | 21:02:58 29/03/2025 |
| 15 |  Fairdesk |
STORJ/USDT | $0.5444 | $1,862,115 | 21:05:58 29/03/2025 |
| 16 |  OKX |
STORJ/USDT | $0.2723 | $1,599,689 | 20:56:58 29/03/2025 |
| 17 |  Bitunix |
STORJ/USDT | $0.2714 | $1,480,771 | 20:59:58 29/03/2025 |
| 18 |  Hotcoin |
STORJ/USDT | $0.2719 | $1,367,746 | 20:59:58 29/03/2025 |
| 19 |  BiKing |
STORJ/USDT | $0.2719 | $1,257,733 | 21:02:58 29/03/2025 |
| 20 | Millionero |
STORJ/USDT | $0.2722 | $1,110,564 | 21:02:56 29/03/2025 |
| 21 |  HTX |
STORJ/USDT | $0.2727 | $1,102,369 | 20:59:54 29/03/2025 |
| 22 | Binance |
STORJ/USDT | $0.2724 | $1,004,164 | 20:56:48 29/03/2025 |
| 23 |  Deepcoin |
STORJ/USDT | $0.2717 | $941,728 | 20:59:58 29/03/2025 |
| 24 |  SuperEx |
STORJ/USDT | $0.2725 | $840,470 | 21:02:51 29/03/2025 |
| 25 | Hotcoin |
STORJ/USDT | $0.2722 | $787,485 | 20:59:54 29/03/2025 |
| 26 |  BVOX |
STORJ/USDT | $0.2720 | $765,576 | 20:59:58 29/03/2025 |
| 27 | BTSE |
STORJ/USDT | $0.2720 | $664,313 | 21:00:02 29/03/2025 |
| 28 |  Upbit |
STORJ/KRW | $0.2760 | $634,446 | 20:56:54 29/03/2025 |
| 29 |  MEXC |
STORJ/USDT | $0.2723 | $631,664 | 20:56:57 29/03/2025 |
| 30 |  BYDFi |
STORJ/USDT | $0.2719 | $551,393 | 21:02:58 29/03/2025 |
| 31 |  Bitci TR |
STORJ/USDT | $0.2715 | $473,957 | 21:02:54 29/03/2025 |
| 32 |  LBank |
STORJ/USDT | $0.2721 | $441,532 | 21:00:03 29/03/2025 |
| 33 |  GroveX |
STORJ/USDT | $0.2721 | $431,087 | 21:02:55 29/03/2025 |
| 34 |  VOOX Exchange |
STORJ/USDT | $0.2721 | $421,309 | 20:59:59 29/03/2025 |
| 35 | OKX |
STORJ/USDT | $0.2722 | $408,993 | 20:57:06 29/03/2025 |
| 36 | TruBit Pro Exchange |
STORJ/USDT | $0.2717 | $340,397 | 20:59:54 29/03/2025 |
| 37 |  Hibt |
STORJ/USDT | $0.2723 | $330,580 | 20:59:59 29/03/2025 |
| 38 | BVOX |
STORJ/USDT | $0.2721 | $300,394 | 20:59:57 29/03/2025 |
| 39 |  WhiteBIT |
STORJ/USDT | $0.2729 | $293,739 | 20:59:45 29/03/2025 |
| 40 | WhiteBIT |
STORJ/USDT | $0.2735 | $273,595 | 20:59:58 29/03/2025 |
| 41 | Darkex Exchange |
STORJ/USDT | $0.2721 | $228,457 | 21:02:51 29/03/2025 |
| 42 |  KCEX |
STORJ/USDT | $0.2719 | $219,205 | 20:59:58 29/03/2025 |
| 43 |  ICRYPEX |
STORJ/USDT | $0.2736 | $214,335 | 20:59:57 29/03/2025 |
| 44 |  FMFW.io |
STORJ/USDT | $0.2724 | $198,424 | 21:00:01 29/03/2025 |
| 45 |  Gleec BTC |
STORJ/USDT | $0.2727 | $198,414 | 21:03:03 29/03/2025 |
| 46 |  HitBTC |
STORJ/USDT | $0.2718 | $197,056 | 21:00:02 29/03/2025 |
| 47 |  Phemex |
STORJ/USDT | $0.2718 | $193,542 | 20:59:58 29/03/2025 |
| 48 | KCEX |
STORJ/USDT | $0.3247 | $188,423 | 21:00:02 29/03/2025 |
| 49 | BYDFi |
STORJ/USDT | $0.2722 | $179,236 | 21:02:55 29/03/2025 |
| 50 |  Ourbit |
STORJ/USDT | $0.2718 | $166,340 | 20:59:58 29/03/2025 |
| 51 |  Kraken |
STORJ/USD | $0.2696 | $164,171 | 20:59:58 29/03/2025 |
| 52 | Toobit |
STORJ/USDT | $0.2723 | $146,059 | 20:59:56 29/03/2025 |
| 53 |  KuCoin |
STORJ/USDT | $0.2721 | $126,491 | 20:59:58 29/03/2025 |
| 54 |  Tapbit |
STORJ/USDT | $0.2724 | $113,684 | 21:00:02 29/03/2025 |
| 55 | Koinbay |
STORJ/USDT | $0.2721 | $112,012 | 21:00:00 29/03/2025 |
| 56 |  ZKE |
STORJ/USDT | $0.2723 | $111,829 | 21:03:05 29/03/2025 |
| 57 |  SpireX |
STORJ/USDT | $0.2723 | $111,824 | 21:02:57 29/03/2025 |
| 58 | Ourbit |
STORJ/USDT | $0.2724 | $105,289 | 20:59:55 29/03/2025 |
| 59 |  XT.COM |
STORJ/USDT | $0.2724 | $102,469 | 20:59:54 29/03/2025 |
| 60 |  BitMart |
STORJ/USDT | $0.2723 | $101,637 | 21:00:03 29/03/2025 |
| 61 | Biconomy.com |
STORJ/USDT | $0.2722 | $94,098.82 | 20:59:54 29/03/2025 |
| 62 |  CoinW |
STORJ/USDT | $0.2723 | $88,616.49 | 21:00:04 29/03/2025 |
| 63 |  AlphaX |
STORJ/USDT | $0.2877 | $84,257.39 | 21:05:58 29/03/2025 |
| 64 | Bitunix |
STORJ/USDT | $0.2717 | $71,629.17 | 20:59:57 29/03/2025 |
| 65 |  SAFEX |
STORJ/USDT | $0.2714 | $68,128.90 | 21:02:58 29/03/2025 |
| 66 |  BitDelta |
STORJ/USDT | $0.2724 | $58,357.29 | 20:59:56 29/03/2025 |
| 67 |  Bitget |
STORJ/USDT | $0.2721 | $54,657.54 | 20:57:00 29/03/2025 |
| 68 |  BloFin |
STORJ/USDT | $0.2719 | $47,680.47 | 20:59:58 29/03/2025 |
| 69 |  Globe Derivative Exchange |
STORJ/USD | $0.2719 | $41,040.00 | 21:02:58 29/03/2025 |
| 70 |  Bithumb |
STORJ/KRW | $0.2754 | $39,269.92 | 20:59:55 29/03/2025 |
| 71 | CoinCatch |
STORJ/USDT | $0.2723 | $38,388.42 | 21:02:55 29/03/2025 |
| 72 |  BitKan |
STORJ/USDT | $0.2722 | $38,366.50 | 21:03:01 29/03/2025 |
| 73 |  BingX |
STORJ/USDT | $0.2721 | $37,020.23 | 20:59:47 29/03/2025 |
| 74 |  Coinbase Exchange |
STORJ/USD | $0.2722 | $36,599.15 | 20:56:54 29/03/2025 |
| 75 |  Paribu |
STORJ/TRY | $0.2764 | $33,813.81 | 20:59:55 29/03/2025 |
| 76 | BloFin |
STORJ/USDT | $0.2719 | $30,797.75 | 20:59:57 29/03/2025 |
| 77 |  Gate.io |
STORJ/USDT | $0.2715 | $29,095.96 | 20:56:48 29/03/2025 |
| 78 |  ONUS Pro |
STORJ/VNDC | $0.2724 | $28,853.15 | 21:02:58 29/03/2025 |
| 79 |  Pionex |
STORJ/USDT | $0.2717 | $26,527.53 | 20:59:58 29/03/2025 |
| 80 |  DigiFinex |
STORJ/USDT | $0.2711 | $23,352.70 | 21:00:03 29/03/2025 |
| 81 | Binance |
STORJ/TRY | $0.2763 | $19,840.74 | 20:57:06 29/03/2025 |
| 82 |  CoinEx |
STORJ/USDT | $0.2716 | $18,760.60 | 21:00:03 29/03/2025 |
| 83 |  Blynex |
STORJ/USDT | $0.2722 | $18,063.03 | 21:03:01 29/03/2025 |
| 84 |  Bitexen |
STORJ/TRY | $0.2763 | $17,871.17 | 20:59:54 29/03/2025 |
| 85 |  BlueBit |
STORJ/USDT | $0.2722 | $15,174.27 | 21:02:49 29/03/2025 |
| 86 |  Koinpark |
STORJ/USDT | $0.2721 | $15,084.70 | 21:02:55 29/03/2025 |
| 87 |  BtcTurk | Kripto |
STORJ/USDT | $0.2714 | $13,994.77 | 20:59:54 29/03/2025 |
| 88 | Globe Derivative Exchange |
STORJ/USDT | $0.2718 | $13,784.40 | 21:02:52 29/03/2025 |
| 89 |  Binance TR |
STORJ/TRY | $0.2763 | $12,769.82 | 20:59:25 29/03/2025 |
| 90 | Binance |
STORJ/BTC | $0.2690 | $11,345.83 | 20:56:48 29/03/2025 |
| 91 |  TGEX |
STORJ/USDT | $0.2718 | $9,385.18 | 21:02:58 29/03/2025 |
| 92 | KuCoin |
STORJ/USDT | $0.2723 | $8,745.53 | 20:59:54 29/03/2025 |
| 93 |  Crypto.com Exchange |
STORJ/USD | $0.2727 | $8,635.89 | 20:59:54 29/03/2025 |
| 94 | Kraken |
STORJ/USD | $0.2718 | $7,565.84 | 21:00:02 29/03/2025 |
| 95 | Pionex |
STORJ/USDT | $0.2721 | $6,191.21 | 20:59:48 29/03/2025 |
| 96 |  Uniswap v2 |
STORJ/WETH | $0.2705 | $5,910.96 | 20:35:01 29/03/2025 |
| 97 | Koinpark |
STORJ/INR | $0.2800 | $5,778.85 | 21:02:55 29/03/2025 |
| 98 |  Bitvavo |
STORJ/EUR | $0.2734 | $4,205.85 | 20:59:45 29/03/2025 |
| 99 |  OpenOcean |
STORJ/USDT | $0.2631 | $4,051.63 | 21:00:04 29/03/2025 |
| 100 |  Niza.io |
STORJ/USD | $0.2718 | $3,772.08 | 21:03:03 29/03/2025 |
| 101 |  Tothemoon |
STORJ/USDT | $0.2718 | $3,576.77 | 20:59:45 29/03/2025 |
| 102 | Crypto.com Exchange |
STORJ/USD | $0.2750 | $3,069.85 | 20:59:58 29/03/2025 |
| 103 | KuCoin |
STORJ/ETH | $0.2724 | $2,689.90 | 20:59:54 29/03/2025 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,869.68 | $2,668.14 | 16:48:04 29/03/2025 |
| 105 |  Gemini |
STORJ/USD | $0.2713 | $2,199.08 | 20:59:55 29/03/2025 |
| 106 |  Bit2Me |
STORJ/EUR | $0.2720 | $1,728.98 | 20:59:47 29/03/2025 |
| 107 | Kraken |
STORJ/EUR | $0.2720 | $1,724.78 | 21:00:02 29/03/2025 |
| 108 | OKX |
STORJ/USDC | $0.2683 | $1,537.79 | 20:56:48 29/03/2025 |
| 109 |  Flipster |
STORJ/USDT | $0.2721 | $1,434.11 | 20:59:58 29/03/2025 |
| 110 |  Bitlo |
STORJ/TRY | $0.2769 | $1,276.60 | 21:02:54 29/03/2025 |
| 111 |  TRIV |
STORJ/IDR | $0.2731 | $885.72 | 21:03:01 29/03/2025 |
| 112 | TRIV |
STORJ/USDT | $0.2723 | $882.95 | 21:03:01 29/03/2025 |
| 113 | Niza.io |
STORJ/EUR | $0.2720 | $857.27 | 21:02:58 29/03/2025 |
| 114 |  Indodax |
STORJ/IDR | $0.2793 | $803.54 | 21:00:02 29/03/2025 |
| 115 | Gate.io |
STORJ/TRY | $0.2737 | $638.53 | 20:57:06 29/03/2025 |
| 116 |  NovaDAX |
STORJ/BRL | $0.2743 | $599.64 | 21:02:54 29/03/2025 |
| 117 |  LATOKEN |
STORJ/BTC | $0.3068 | $597.53 | 11:38:53 27/03/2025 |
| 118 |  WEEX |
STORJ/USDT | $0.2724 | $564.65 | 20:59:56 29/03/2025 |
| 119 | HitBTC |
STORJ/BTC | $0.2708 | $410.21 | 21:00:02 29/03/2025 |
| 120 |  Bitrue |
STORJ/USDT | $0.2724 | $405.80 | 20:59:45 29/03/2025 |
| 121 | KuCoin |
STORJ/BTC | $0.2724 | $305.86 | 20:59:54 29/03/2025 |
| 122 | ONUS Pro |
STORJ/VNDC | $0.2724 | $267.46 | 21:02:56 29/03/2025 |
| 123 |  ChangeNOW |
STORJ/BTC | $0.2744 | $150.43 | 21:02:55 29/03/2025 |
| 124 |  CoinDCX |
STORJ/INR | $0.2860 | $140.89 | 21:02:54 29/03/2025 |
| 125 |  Binance.US |
STORJ/USDT | $0.2666 | $102.52 | 21:00:01 29/03/2025 |
| 126 | Crypto.com Exchange |
STORJ/USDT | $0.2714 | $92.10 | 20:59:54 29/03/2025 |
| 127 |  Korbit |
STORJ/KRW | $0.2735 | $72.58 | 20:59:55 29/03/2025 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 21:02:57 29/03/2025 |
| 129 |  Foxbit |
STORJ/BRL | $0.2737 | $36.94 | 21:00:02 29/03/2025 |
| 130 |  CEX.IO |
STORJ/USD | $0.2725 | $23.56 | 21:00:02 29/03/2025 |
| 131 | CEX.IO |
STORJ/EUR | $0.2745 | $20.09 | 21:00:02 29/03/2025 |
| 132 | CEX.IO |
STORJ/USDT | $0.2722 | $19.10 | 21:00:02 29/03/2025 |
| 133 | Unocoin |
STORJ/INR | $0.3040 | $18.10 | 21:02:57 29/03/2025 |
| 134 |  Coinone |
STORJ/KRW | $0.2850 | $4.04 | 20:59:55 29/03/2025 |
| 135 | Upbit |
STORJ/BTC | $0.2832 | $2.19 | 20:56:54 29/03/2025 |
| 136 |  Poloniex |
STORJ/BTC | $0.2865 | $0 | 21:00:02 29/03/2025 |
| 137 | Poloniex |
STORJ/USDT | $0.2799 | $0 | 21:00:02 29/03/2025 |
| 138 | HitBTC |
STORJ/ETH | $0.2678 | $0 | 21:00:02 29/03/2025 |
| 139 |  Bitstamp |
STORJ/EUR | $0.2864 | $0 | 21:00:02 29/03/2025 |
| 140 | Bitstamp |
STORJ/USD | $0.2885 | $0 | 21:00:02 29/03/2025 |
| 141 | Gate.io |
STORJ/ETH | $0.2659 | $0 | 20:59:54 29/03/2025 |
| 142 |  ZebPay |
STORJ/INR | $0.2884 | $0 | 21:02:57 29/03/2025 |
| 143 |  Tokocrypto |
STORJ/USDT | $0.2724 | $0 | 21:00:01 29/03/2025 |
| 144 | CoinDCX |
STORJ/BTC | $0.2690 | $0 | 21:02:54 29/03/2025 |
| 145 | CoinDCX |
STORJ/USDT | $0.2721 | $0 | 21:02:54 29/03/2025 |
| 146 | ONUS Pro |
STORJ/USDT | $0.2731 | $0 | 21:02:56 29/03/2025 |
| 147 |  Binance TH |
STORJ/USDT | $0.2724 | $0 | 20:59:55 29/03/2025 |
| 148 |  Dzengi.com |
STORJ/USD | $0.2715 | $0 | 21:03:00 29/03/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:59:58 29/03/2025, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,736,694 với tỷ giá $0.2717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.