Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1023 | $63,602,525 | 19:00:16 20/03/2026 | |
| 2 | STORJ/USDT | $0.1022 | $43,138,949 | 19:00:15 20/03/2026 | |
| 3 | STORJ/USDT | $0.1021 | $11,513,669 | 18:57:16 20/03/2026 | |
| 4 | STORJ/USDT | $0.1021 | $4,038,798 | 19:00:16 20/03/2026 | |
| 5 | STORJ/USDT | $0.1022 | $3,971,747 | 18:54:16 20/03/2026 | |
| 6 | STORJ/USDT | $0.4731 | $3,966,719 | 19:00:15 20/03/2026 | |
| 7 | STORJ/USDT | $0.1022 | $3,656,157 | 19:00:17 20/03/2026 | |
| 8 | STORJ/USDT | $0.1022 | $3,656,107 | 19:00:16 20/03/2026 | |
| 9 | STORJ/USDT | $0.1022 | $3,578,397 | 18:54:15 20/03/2026 | |
| 10 | STORJ/USDT | $0.1023 | $3,036,936 | 18:57:12 20/03/2026 | |
| 11 | STORJ/USDT | $0.1022 | $2,151,184 | 19:00:16 20/03/2026 | |
| 12 | STORJ/USD | $0.1025 | $2,040,094 | 19:00:15 20/03/2026 | |
| 13 | STORJ/USDT | $0.1026 | $2,036,760 | 18:57:15 20/03/2026 | |
| 14 | STORJ/USDT | $0.1024 | $1,941,093 | 19:00:15 20/03/2026 | |
| 15 | STORJ/USDT | $0.1032 | $1,633,303 | 18:57:15 20/03/2026 | |
| 16 | STORJ/USDT | $0.1020 | $1,439,458 | 18:57:12 20/03/2026 | |
| 17 | STORJ/USDT | $0.1020 | $1,369,209 | 18:51:16 20/03/2026 | |
| 18 | STORJ/USDT | $0.1019 | $1,272,776 | 18:57:15 20/03/2026 | |
| 19 | STORJ/USDT | $0.1024 | $1,256,204 | 19:00:11 20/03/2026 | |
| 20 | STORJ/USDT | $0.1022 | $1,167,931 | 19:00:17 20/03/2026 | |
| 21 | STORJ/USD | $0.1024 | $1,140,287 | 19:00:17 20/03/2026 | |
| 22 | STORJ/USDT | $0.1024 | $981,691 | 18:54:16 20/03/2026 | |
| 23 | STORJ/USDT | $0.1024 | $973,742 | 18:56:42 20/03/2026 | |
| 24 | STORJ/USDT | $0.1023 | $826,760 | 18:54:18 20/03/2026 | |
| 25 | STORJ/USDT | $0.1021 | $826,622 | 18:57:15 20/03/2026 | |
| 26 | STORJ/USDT | $0.1024 | $776,799 | 18:57:08 20/03/2026 | |
| 27 | STORJ/USDT | $0.1025 | $721,888 | 18:57:09 20/03/2026 | |
| 28 | STORJ/USDT | $0.1024 | $675,145 | 19:00:10 20/03/2026 | |
| 29 | STORJ/KRW | $0.1022 | $658,645 | 18:56:54 20/03/2026 | |
| 30 | STORJ/USDT | $0.1020 | $550,107 | 18:57:18 20/03/2026 | |
| 31 | STORJ/USDT | $0.1022 | $520,365 | 18:59:54 20/03/2026 | |
| 32 | STORJ/USDT | $0.1022 | $513,949 | 18:57:15 20/03/2026 | |
| 33 | STORJ/USDT | $0.1024 | $493,747 | 18:57:12 20/03/2026 | |
| 34 | STORJ/USDT | $0.1022 | $434,469 | 18:54:07 20/03/2026 | |
| 35 | STORJ/USDT | $0.1024 | $418,843 | 18:54:07 20/03/2026 | |
| 36 | STORJ/USDT | $0.1025 | $413,873 | 19:00:14 20/03/2026 | |
| 37 | STORJ/USDT | $0.1019 | $408,397 | 18:57:11 20/03/2026 | |
| 38 | STORJ/TRY | $0.1025 | $404,401 | 18:56:54 20/03/2026 | |
| 39 | STORJ/USDT | $0.1024 | $358,167 | 18:57:11 20/03/2026 | |
| 40 | STORJ/USDT | $0.1021 | $356,584 | 18:57:15 20/03/2026 | |
| 41 | STORJ/USDT | $0.1021 | $346,799 | 18:54:15 20/03/2026 | |
| 42 | STORJ/USDT | $0.1022 | $341,113 | 18:57:15 20/03/2026 | |
| 43 | STORJ/USDT | $0.1023 | $327,464 | 18:54:09 20/03/2026 | |
| 44 | STORJ/USDT | $0.1021 | $322,422 | 19:00:15 20/03/2026 | |
| 45 | STORJ/TRY | $0.1020 | $303,178 | 19:01:23 20/03/2026 | |
| 46 | STORJ/USDT | $0.1022 | $302,528 | 19:00:15 20/03/2026 | |
| 47 | STORJ/USDT | $0.1023 | $292,273 | 18:57:16 20/03/2026 | |
| 48 | STORJ/USDT | $0.1022 | $292,089 | 18:54:16 20/03/2026 | |
| 49 | STORJ/USDT | $0.1024 | $241,408 | 18:57:09 20/03/2026 | |
| 50 | STORJ/USD | $0.1026 | $240,867 | 19:00:10 20/03/2026 | |
| 51 | STORJ/USD | $0.1026 | $240,867 | 19:00:10 20/03/2026 | |
| 52 | STORJ/USDT | $0.1023 | $233,164 | 18:57:10 20/03/2026 | |
| 53 | STORJ/TRY | $0.1025 | $220,086 | 18:57:13 20/03/2026 | |
| 54 | STORJ/USDT | $0.1022 | $215,231 | 18:57:17 20/03/2026 | |
| 55 | STORJ/USDT | $0.1025 | $214,682 | 19:00:10 20/03/2026 | |
| 56 | STORJ/USDT | $0.1023 | $212,354 | 18:54:08 20/03/2026 | |
| 57 | STORJ/USDT | $0.1020 | $176,901 | 18:54:19 20/03/2026 | |
| 58 | STORJ/USDT | $0.1022 | $172,746 | 18:57:11 20/03/2026 | |
| 59 | STORJ/USDT | $0.1024 | $171,322 | 18:57:11 20/03/2026 | |
| 60 | STORJ/EUR | $0.1023 | $160,539 | 18:57:13 20/03/2026 | |
| 61 | STORJ/USDT | $0.1020 | $149,133 | 18:57:08 20/03/2026 | |
| 62 | STORJ/USDT | $0.1021 | $132,499 | 18:57:11 20/03/2026 | |
| 63 | STORJ/USDT | $0.1020 | $131,420 | 19:00:08 20/03/2026 | |
| 64 | STORJ/USDT | $0.1020 | $131,407 | 19:00:13 20/03/2026 | |
| 65 | STORJ/USDT | $0.1024 | $105,608 | 18:57:09 20/03/2026 | |
| 66 | STORJ/USDT | $0.1025 | $97,267.66 | 18:57:11 20/03/2026 | |
| 67 | STORJ/USDT | $0.1023 | $96,435.57 | 18:57:09 20/03/2026 | |
| 68 | STORJ/USDT | $0.1024 | $94,630.09 | 18:57:08 20/03/2026 | |
| 69 | STORJ/USDT | $0.1024 | $92,578.52 | 18:57:07 20/03/2026 | |
| 70 | STORJ/USDT | $0.1023 | $91,665.40 | 18:57:11 20/03/2026 | |
| 71 | STORJ/USDT | $0.1022 | $81,302.52 | 18:56:53 20/03/2026 | |
| 72 | STORJ/USDT | $0.1024 | $77,189.48 | 18:56:24 20/03/2026 | |
| 73 | STORJ/USDT | $0.1023 | $68,789.85 | 19:00:11 20/03/2026 | |
| 74 | STORJ/USDT | $0.1023 | $63,560.73 | 19:00:09 20/03/2026 | |
| 75 | STORJ/USDT | $0.1023 | $63,512.06 | 18:57:08 20/03/2026 | |
| 76 | STORJ/USD | $0.1020 | $58,965.69 | 18:56:29 20/03/2026 | |
| 77 | STORJ/USDT | $0.1024 | $58,567.78 | 18:56:54 20/03/2026 | |
| 78 | STORJ/USDT | $0.1018 | $57,464.46 | 18:54:07 20/03/2026 | |
| 79 | STORJ/USDT | $0.1021 | $50,518.44 | 19:00:09 20/03/2026 | |
| 80 | STORJ/USDT | $0.1007 | $48,593.96 | 19:00:11 20/03/2026 | |
| 81 | STORJ/USDT | $0.1025 | $47,442.87 | 18:54:07 20/03/2026 | |
| 82 | STORJ/USDT | $0.1022 | $46,048.47 | 19:00:15 20/03/2026 | |
| 83 | STORJ/KRW | $0.1029 | $43,294.78 | 18:59:54 20/03/2026 | |
| 84 | STORJ/USDT | $0.1021 | $40,108.37 | 19:00:19 20/03/2026 | |
| 85 | STORJ/USDT | $0.1023 | $38,252.40 | 18:57:09 20/03/2026 | |
| 86 | STORJ/USDT | $0.1023 | $38,136.44 | 19:00:09 20/03/2026 | |
| 87 | STORJ/VNDC | $0.1025 | $34,003.14 | 19:00:15 20/03/2026 | |
| 88 | STORJ/USDT | $0.1024 | $33,153.53 | 19:00:16 20/03/2026 | |
| 89 | STORJ/USDT | $0.1022 | $27,190.15 | 18:57:16 20/03/2026 | |
| 90 | STORJ/USDT | $0.1024 | $24,441.22 | 19:00:08 20/03/2026 | |
| 91 | STORJ/USDT | $0.1023 | $18,783.34 | 18:57:11 20/03/2026 | |
| 92 | STORJ/USDT | $0.1025 | $17,523.93 | 19:00:13 20/03/2026 | |
| 93 | STORJ/USDT | $0.1024 | $15,963.72 | 18:59:53 20/03/2026 | |
| 94 | STORJ/USD | $0.1033 | $15,835.72 | 18:59:54 20/03/2026 | |
| 95 | STORJ/USDT | $0.1022 | $15,136.15 | 18:54:15 20/03/2026 | |
| 96 | STORJ/USDT | $0.1022 | $14,906.42 | 18:57:11 20/03/2026 | |
| 97 | STORJ/USDT | $0.1024 | $14,438.22 | 18:57:08 20/03/2026 | |
| 98 | STORJ/USDT | $0.1023 | $13,766.36 | 18:57:11 20/03/2026 | |
| 99 | STORJ/USDT | $0.1024 | $13,030.13 | 19:00:17 20/03/2026 | |
| 100 | STORJ/USDT | $0.1019 | $12,989.11 | 18:56:23 20/03/2026 | |
| 101 | STORJ/USDT | $0.1025 | $11,687.90 | 19:00:10 20/03/2026 | |
| 102 | STORJ/USDT | $0.1025 | $11,687.90 | 19:00:10 20/03/2026 | |
| 103 | STORJ/USDT | $0.1022 | $11,673.02 | 18:57:07 20/03/2026 | |
| 104 | ETH/STORJ | $2,153.57 | $9,692.64 | 16:25:47 20/03/2026 | |
| 105 | STORJ/USD | $0.1021 | $7,735.46 | 18:54:07 20/03/2026 | |
| 106 | STORJ/KRW | $0.1020 | $7,691.80 | 18:55:23 20/03/2026 | |
| 107 | STORJ/EUR | $0.1024 | $7,227.91 | 18:59:24 20/03/2026 | |
| 108 | STORJ/EUR | $0.1024 | $7,225.71 | 19:00:10 20/03/2026 | |
| 109 | STORJ/USD | $0.1027 | $6,832.75 | 18:59:54 20/03/2026 | |
| 110 | STORJ/WETH | $0.1023 | $6,461.00 | 17:02:47 20/03/2026 | |
| 111 | STORJ/INR | $0.1032 | $5,924.66 | 18:57:08 20/03/2026 | |
| 112 | STORJ/USDT | $0.1024 | $4,588.38 | 19:00:09 20/03/2026 | |
| 113 | STORJ/USD | $0.1033 | $3,949.94 | 18:57:11 20/03/2026 | |
| 114 | STORJ/ETH | $0.1019 | $3,603.59 | 18:56:53 20/03/2026 | |
| 115 | STORJ/EUR | $0.1024 | $1,816.86 | 18:57:11 20/03/2026 | |
| 116 | STORJ/TRY | $0.1025 | $1,587.94 | 18:54:11 20/03/2026 | |
| 117 | STORJ/USDT | $0.1023 | $1,005.69 | 18:57:09 20/03/2026 | |
| 118 | STORJ/USDC | $0.1022 | $1,002.70 | 19:00:10 20/03/2026 | |
| 119 | STORJ/USDC | $0.1022 | $1,002.70 | 19:00:10 20/03/2026 | |
| 120 | STORJ/IDR | $0.1025 | $939.94 | 19:00:13 20/03/2026 | |
| 121 | STORJ/USDT | $0.1023 | $937.74 | 19:00:13 20/03/2026 | |
| 122 | STORJ/USDT | $0.1024 | $810.17 | 18:57:07 20/03/2026 | |
| 123 | STORJ/USDT | $0.1023 | $743.65 | 19:00:18 20/03/2026 | |
| 124 | STORJ/USDT | $0.1023 | $740.98 | 19:00:18 20/03/2026 | |
| 125 | STORJ/USDT | $0.1023 | $503.05 | 19:00:09 20/03/2026 | |
| 126 | STORJ/KRW | $0.1013 | $329.99 | 18:57:08 20/03/2026 | |
| 127 | STORJ/USDT | $0.1026 | $322.79 | 19:00:15 20/03/2026 | |
| 128 | STORJ/USDT | $0.1023 | $313.54 | 19:03:16 20/03/2026 | |
| 129 | STORJ/EUR | $0.1041 | $202.43 | 18:59:53 20/03/2026 | |
| 130 | STORJ/IDR | $0.1002 | $156.67 | 19:02:24 20/03/2026 | |
| 131 | STORJ/USDT | $0.1017 | $99.05 | 18:54:10 20/03/2026 | |
| 132 | STORJ/BRL | $0.1063 | $95.05 | 19:00:07 20/03/2026 | |
| 133 | STORJ/USDT | $1.32 | $68.43 | 19:00:16 20/03/2026 | |
| 134 | STORJ/INR | $0.1014 | $51.32 | 18:54:10 20/03/2026 | |
| 135 | STORJ/USD | $0.1036 | $30.94 | 18:56:23 20/03/2026 | |
| 136 | STORJ/USD | $0.1025 | $28.01 | 19:00:09 20/03/2026 | |
| 137 | STORJ/BTC | $0.1046 | $25.31 | 18:54:07 20/03/2026 | |
| 138 | STORJ/EUR | $0.1027 | $24.42 | 19:00:09 20/03/2026 | |
| 139 | STORJ/USD | $0.1027 | $20.82 | 18:51:18 20/03/2026 | |
| 140 | STORJ/USDT | $0.1017 | $9.02 | 18:45:07 20/03/2026 | |
| 141 | STORJ/INR | $0.1039 | $5.68 | 18:54:07 20/03/2026 | |
| 142 | STORJ/USDT | $0.1036 | $4.24 | 18:59:53 20/03/2026 | |
| 143 | STORJ/INR | $0.2671 | $2.26 | 19:00:16 20/03/2026 | |
| 144 | STORJ/USDT | $0.09020 | $0 | 18:54:10 20/03/2026 | |
| 145 | STORJ/BTC | $0.09435 | $0 | 18:57:11 20/03/2026 | |
| 146 | STORJ/USD | $0.09463 | $0 | 18:59:23 20/03/2026 | |
| 147 | STORJ/BTC | $0.09904 | $0 | 18:56:54 20/03/2026 | |
| 148 | STORJ/USDT | $0.09429 | $0 | 19:00:11 20/03/2026 | |
| 149 | STORJ/USDT | $0.1024 | $0 | 18:57:11 20/03/2026 | |
| 150 | STORJ/INR | $0.1089 | $0 | 19:00:09 20/03/2026 | |
| 151 | STORJ/USDT | $0.1024 | $0 | 19:00:09 20/03/2026 | |
| 152 | STORJ/VNDC | $0.1024 | $0 | 19:00:11 20/03/2026 | |
| 153 | STORJ/USD | $0.1019 | $0 | 18:57:10 20/03/2026 | |
| 154 | STORJ/USDT | $0.1020 | $0 | 19:03:45 20/03/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 20/03/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,602,525 với tỷ giá $0.1023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.