Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1826 | $73,113,435 | 20:00:16 14/10/2025 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1823 | $40,635,198 | 20:00:15 14/10/2025 |
| 3 |  SAFEX |
STORJ/USDT | $0.1826 | $26,123,209 | 19:57:16 14/10/2025 |
| 4 |  Darkex Exchange |
STORJ/USDT | $0.1825 | $19,980,957 | 20:00:18 14/10/2025 |
| 5 |  Binance |
STORJ/USDT | $0.1829 | $13,939,435 | 19:54:16 14/10/2025 |
| 6 |  LBank |
STORJ/USDT | $0.1826 | $12,066,325 | 19:57:18 14/10/2025 |
| 7 |  Ju.com |
STORJ/USDT | $0.1829 | $7,916,456 | 19:54:16 14/10/2025 |
| 8 |  WhiteBIT |
STORJ/USDT | $0.1824 | $5,427,082 | 19:48:15 14/10/2025 |
| 9 |  HTX |
STORJ/USDT | $0.1837 | $5,329,187 | 19:56:54 14/10/2025 |
| 10 |  Cofinex |
STORJ/USDT | $0.1825 | $5,010,793 | 20:00:15 14/10/2025 |
| 11 |  BVOX |
STORJ/USDT | $0.1827 | $4,562,097 | 19:51:16 14/10/2025 |
| 12 |  NovaEx |
STORJ/USDT | $0.1826 | $4,455,475 | 20:00:16 14/10/2025 |
| 13 |  Ourbit |
STORJ/USDT | $0.1827 | $4,271,669 | 19:57:15 14/10/2025 |
| 14 |  BiKing |
STORJ/USDT | $0.1832 | $4,212,165 | 20:03:19 14/10/2025 |
| 15 |  Koinbay |
STORJ/USDT | $0.4736 | $3,970,735 | 20:00:15 14/10/2025 |
| 16 |  Upbit |
STORJ/KRW | $0.1952 | $3,881,384 | 19:56:54 14/10/2025 |
| 17 |  Zedxion Exchange |
STORJ/USDT | $0.1832 | $3,823,215 | 20:03:16 14/10/2025 |
| 18 |  Millionero |
STORJ/USDT | $0.1825 | $3,375,823 | 20:00:15 14/10/2025 |
| 19 |  SuperEx |
STORJ/USDT | $0.1833 | $3,272,682 | 20:00:13 14/10/2025 |
| 20 |  OKX |
STORJ/USDT | $0.1825 | $3,126,485 | 19:55:36 14/10/2025 |
| 21 | Binance |
STORJ/USDT | $0.1830 | $3,036,800 | 19:56:54 14/10/2025 |
| 22 |  KuCoin |
STORJ/USDT | $0.1829 | $2,871,111 | 19:57:19 14/10/2025 |
| 23 |  Bybit |
STORJ/USDT | $0.1830 | $2,776,850 | 19:54:17 14/10/2025 |
| 24 |  BlockFin |
STORJ/USDT | $0.1824 | $2,495,198 | 20:00:16 14/10/2025 |
| 25 |  YEX |
STORJ/USDT | $0.1825 | $2,487,098 | 20:00:17 14/10/2025 |
| 26 |  Toobit |
STORJ/USDT | $0.1830 | $2,433,784 | 19:57:08 14/10/2025 |
| 27 |  BitradeX |
STORJ/USDT | $0.1832 | $2,348,413 | 19:57:07 14/10/2025 |
| 28 |  EasiCoin |
STORJ/USDT | $0.1833 | $1,785,078 | 20:03:15 14/10/2025 |
| 29 |  MEXC |
STORJ/USDT | $0.1827 | $1,671,959 | 19:57:17 14/10/2025 |
| 30 |  BYDFi |
STORJ/USDT | $0.1824 | $1,563,352 | 20:00:17 14/10/2025 |
| 31 |  Biconomy.com |
STORJ/USDT | $0.1826 | $1,407,799 | 19:57:15 14/10/2025 |
| 32 |  OrangeX |
STORJ/USDT | $0.1827 | $1,405,045 | 19:57:15 14/10/2025 |
| 33 |  Hotcoin |
STORJ/USDT | $0.1827 | $1,328,859 | 19:57:17 14/10/2025 |
| 34 |  Globe Derivative Exchange |
STORJ/USD | $0.1830 | $1,165,570 | 20:00:17 14/10/2025 |
| 35 |  Gate |
STORJ/USDT | $0.1826 | $1,022,275 | 19:57:19 14/10/2025 |
| 36 |  Pionex |
STORJ/USDT | $0.1831 | $982,784 | 19:57:11 14/10/2025 |
| 37 | Toobit |
STORJ/USDT | $0.1827 | $919,652 | 19:57:17 14/10/2025 |
| 38 | MEXC |
STORJ/USDT | $0.1828 | $900,814 | 19:51:16 14/10/2025 |
| 39 |  GroveX |
STORJ/USDT | $0.1832 | $860,701 | 19:54:11 14/10/2025 |
| 40 |  Zoomex |
STORJ/USDT | $0.1827 | $832,676 | 19:57:18 14/10/2025 |
| 41 | OKX |
STORJ/USDT | $0.1833 | $821,467 | 19:56:54 14/10/2025 |
| 42 | Millionero |
STORJ/USDT | $0.1827 | $776,237 | 20:00:11 14/10/2025 |
| 43 |  XXKK |
STORJ/USDT | $0.1830 | $759,577 | 20:00:07 14/10/2025 |
| 44 | WhiteBIT |
STORJ/USDT | $0.1829 | $729,293 | 19:48:07 14/10/2025 |
| 45 |  Bitunix |
STORJ/USDT | $0.1825 | $722,076 | 19:51:16 14/10/2025 |
| 46 |  Hibt |
STORJ/USDT | $0.1833 | $653,613 | 19:57:08 14/10/2025 |
| 47 |  CoinW |
STORJ/USDT | $0.1833 | $618,799 | 19:45:11 14/10/2025 |
| 48 | Ourbit |
STORJ/USDT | $0.1831 | $614,361 | 19:57:11 14/10/2025 |
| 49 | LBank |
STORJ/USDT | $0.1830 | $554,097 | 19:57:12 14/10/2025 |
| 50 |  Bitget |
STORJ/USDT | $0.1834 | $553,796 | 19:54:07 14/10/2025 |
| 51 |  Phemex |
STORJ/USDT | $0.1826 | $527,003 | 19:57:17 14/10/2025 |
| 52 |  WEEX |
STORJ/USDT | $0.1830 | $500,425 | 19:57:08 14/10/2025 |
| 53 |  BTSE |
STORJ/USDT | $0.1831 | $490,157 | 19:57:17 14/10/2025 |
| 54 | Darkex Exchange |
STORJ/USDT | $0.1830 | $479,828 | 20:00:41 14/10/2025 |
| 55 |  FMFW.io |
STORJ/USDT | $0.1830 | $467,081 | 20:00:14 14/10/2025 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.1830 | $467,081 | 20:00:11 14/10/2025 |
| 57 |  HitBTC |
STORJ/USDT | $0.1837 | $466,140 | 19:57:11 14/10/2025 |
| 58 |  B2Z Exchange |
STORJ/USD | $0.1834 | $462,450 | 20:03:16 14/10/2025 |
| 59 |  BITmarkets |
STORJ/USDT | $0.1822 | $462,430 | 20:00:16 14/10/2025 |
| 60 | BYDFi |
STORJ/USDT | $0.1828 | $352,198 | 19:51:09 14/10/2025 |
| 61 |  BTCC |
STORJ/USDT | $0.1833 | $320,148 | 19:57:08 14/10/2025 |
| 62 |  XT.COM |
STORJ/USDT | $0.1830 | $303,654 | 19:57:12 14/10/2025 |
| 63 |  Bithumb |
STORJ/KRW | $0.1952 | $279,304 | 19:59:23 14/10/2025 |
| 64 | BVOX |
STORJ/USDT | $0.1833 | $275,962 | 19:54:13 14/10/2025 |
| 65 |  LeveX |
STORJ/USDT | $0.1826 | $274,940 | 20:00:16 14/10/2025 |
| 66 |  Paribu |
STORJ/TRY | $0.1840 | $256,570 | 20:02:53 14/10/2025 |
| 67 |  Tapbit |
STORJ/USDT | $0.1831 | $204,334 | 19:57:08 14/10/2025 |
| 68 |  VOOX Exchange |
STORJ/USDT | $0.1831 | $202,532 | 19:57:12 14/10/2025 |
| 69 | Binance |
STORJ/TRY | $0.1841 | $198,514 | 19:56:54 14/10/2025 |
| 70 | Bitunix |
STORJ/USDT | $0.1828 | $193,723 | 19:51:10 14/10/2025 |
| 71 |  Coinbase Exchange |
STORJ/USD | $0.1830 | $185,907 | 19:56:25 14/10/2025 |
| 72 | Gate |
STORJ/USDT | $0.1826 | $174,341 | 19:59:24 14/10/2025 |
| 73 |  BitMart |
STORJ/USDT | $0.1832 | $161,619 | 19:57:08 14/10/2025 |
| 74 | BlockFin |
STORJ/USDT | $0.1827 | $158,959 | 20:00:07 14/10/2025 |
| 75 |  BingX |
STORJ/USDT | $0.1827 | $158,005 | 19:51:09 14/10/2025 |
| 76 |  ICRYPEX |
STORJ/USDT | $0.1843 | $136,751 | 20:00:07 14/10/2025 |
| 77 |  AscendEX |
STORJ/USDT | $0.1842 | $135,224 | 19:57:08 14/10/2025 |
| 78 | KuCoin |
STORJ/USDT | $0.1833 | $131,461 | 19:56:54 14/10/2025 |
| 79 | Koinbay |
STORJ/USDT | $0.1829 | $123,007 | 20:00:08 14/10/2025 |
| 80 |  SpireX |
STORJ/USDT | $0.1828 | $122,976 | 20:00:10 14/10/2025 |
| 81 |  Bitvavo |
STORJ/EUR | $0.1830 | $119,053 | 19:57:08 14/10/2025 |
| 82 |  Bit2Me |
STORJ/EUR | $0.1838 | $106,508 | 20:00:11 14/10/2025 |
| 83 |  CoinEx |
STORJ/USDT | $0.1826 | $105,007 | 19:59:24 14/10/2025 |
| 84 |  Kraken |
STORJ/EUR | $0.1838 | $105,004 | 19:59:25 14/10/2025 |
| 85 |  BloFin |
STORJ/USDT | $0.1825 | $100,709 | 19:57:17 14/10/2025 |
| 86 | CoinCatch |
STORJ/USDT | $0.1826 | $100,078 | 20:00:07 14/10/2025 |
| 87 |  Binance TR |
STORJ/TRY | $0.1841 | $96,993.89 | 19:57:09 14/10/2025 |
| 88 | BloFin |
STORJ/USDT | $0.1833 | $94,965.45 | 19:57:11 14/10/2025 |
| 89 | Kraken |
STORJ/USD | $0.1833 | $85,041.79 | 19:59:25 14/10/2025 |
| 90 |  ONUS Pro |
STORJ/VNDC | $0.1822 | $84,041.93 | 20:00:17 14/10/2025 |
| 91 |  ZKE |
STORJ/USDT | $0.1829 | $73,804.37 | 20:00:09 14/10/2025 |
| 92 | Biconomy.com |
STORJ/USDT | $0.1831 | $69,859.94 | 19:57:07 14/10/2025 |
| 93 |  BitKan |
STORJ/USDT | $0.1832 | $67,581.30 | 20:00:08 14/10/2025 |
| 94 |  DigiFinex |
STORJ/USDT | $0.1838 | $64,854.68 | 19:48:09 14/10/2025 |
| 95 |  BitDelta |
STORJ/USDT | $0.1828 | $61,255.27 | 20:00:08 14/10/2025 |
| 96 | Binance |
STORJ/BTC | $0.1821 | $59,933.64 | 19:56:54 14/10/2025 |
| 97 | TruBit Pro Exchange |
STORJ/USDT | $0.1835 | $58,419.38 | 20:00:11 14/10/2025 |
| 98 | BITmarkets |
STORJ/USD | $0.1834 | $58,244.90 | 20:00:10 14/10/2025 |
| 99 | B2Z Exchange |
STORJ/USD | $0.1839 | $55,534.34 | 20:03:08 14/10/2025 |
| 100 |  BtcTurk | Kripto |
STORJ/USDT | $0.1837 | $51,430.12 | 19:59:23 14/10/2025 |
| 101 | BTSE |
STORJ/USDT | $0.1826 | $48,278.23 | 19:48:08 14/10/2025 |
| 102 | B2Z Exchange |
STORJ/USDT | $0.1838 | $46,956.76 | 20:03:08 14/10/2025 |
| 103 | BITmarkets |
STORJ/USDT | $0.1833 | $46,863.72 | 20:00:10 14/10/2025 |
| 104 |  Koinpark |
STORJ/USDT | $0.1833 | $42,945.49 | 20:03:07 14/10/2025 |
| 105 | BITmarkets |
STORJ/USDC | $0.1835 | $41,104.99 | 20:00:10 14/10/2025 |
| 106 | B2Z Exchange |
STORJ/USDC | $0.1839 | $39,511.12 | 20:03:08 14/10/2025 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1836 | $27,100.43 | 19:48:11 14/10/2025 |
| 108 |  Niza.io |
STORJ/EUR | $0.1838 | $27,023.55 | 20:00:07 14/10/2025 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,946.37 | $25,240.16 | 14:31:11 14/10/2025 |
| 110 |  Tothemoon |
STORJ/USDT | $0.1830 | $24,607.80 | 20:00:11 14/10/2025 |
| 111 |  Korbit |
STORJ/KRW | $0.1955 | $22,243.49 | 20:00:07 14/10/2025 |
| 112 | Niza.io |
STORJ/USD | $0.1833 | $22,237.32 | 20:00:07 14/10/2025 |
| 113 |  Crypto.com Exchange |
STORJ/USD | $0.1834 | $18,598.83 | 19:57:07 14/10/2025 |
| 114 | Koinpark |
STORJ/INR | $0.1945 | $17,629.95 | 20:03:07 14/10/2025 |
| 115 |  LATOKEN |
STORJ/USDT | $0.1823 | $16,705.06 | 19:57:07 14/10/2025 |
| 116 |  PrimeXBT |
STORJ/USDT | $0.1832 | $14,940.69 | 20:03:15 14/10/2025 |
| 117 |  Blynex |
STORJ/USDT | $0.1833 | $11,725.96 | 19:54:11 14/10/2025 |
| 118 | ONUS Pro |
STORJ/VNDC | $0.1831 | $10,720.73 | 20:00:11 14/10/2025 |
| 119 |  TGEX |
STORJ/USDT | $0.1827 | $6,282.01 | 19:57:15 14/10/2025 |
| 120 |  Bitexen |
STORJ/TRY | $0.1820 | $6,171.83 | 20:00:08 14/10/2025 |
| 121 |  CEX.IO |
STORJ/USDT | $0.1832 | $6,042.97 | 19:57:09 14/10/2025 |
| 122 | Pionex |
STORJ/USDT | $0.1826 | $5,398.94 | 19:57:17 14/10/2025 |
| 123 | KuCoin |
STORJ/ETH | $0.1830 | $5,033.95 | 19:59:23 14/10/2025 |
| 124 |  CoinUp.io |
STORJ/USDT | $0.1830 | $4,196.40 | 19:57:11 14/10/2025 |
| 125 |  Binance.US |
STORJ/USDT | $0.1939 | $3,632.86 | 19:59:23 14/10/2025 |
| 126 |  Gemini |
STORJ/USD | $0.1847 | $3,012.86 | 19:59:24 14/10/2025 |
| 127 |  Bitrue |
STORJ/USDT | $0.1830 | $2,521.86 | 19:57:11 14/10/2025 |
| 128 |  TRIV |
STORJ/IDR | $0.1831 | $1,850.36 | 20:00:17 14/10/2025 |
| 129 | TRIV |
STORJ/USDT | $0.1828 | $1,850.31 | 20:00:17 14/10/2025 |
| 130 | OKX |
STORJ/USD | $0.1838 | $1,694.63 | 19:56:23 14/10/2025 |
| 131 |  CoinDCX |
STORJ/INR | $0.2051 | $1,662.22 | 19:57:08 14/10/2025 |
| 132 |  Bitlo |
STORJ/TRY | $0.1836 | $1,646.58 | 20:03:12 14/10/2025 |
| 133 | Crypto.com Exchange |
STORJ/USD | $0.1895 | $1,603.69 | 19:33:19 14/10/2025 |
| 134 |  Flipster |
STORJ/USDT | $0.1830 | $1,411.99 | 20:00:16 14/10/2025 |
| 135 |  Bitstamp |
STORJ/USD | $0.1876 | $1,232.29 | 19:59:23 14/10/2025 |
| 136 | CoinDCX |
STORJ/USDT | $0.1833 | $1,056.22 | 19:57:08 14/10/2025 |
| 137 |  Coinone |
STORJ/KRW | $0.1966 | $992.49 | 19:59:23 14/10/2025 |
| 138 | Upbit |
STORJ/BTC | $0.1922 | $891.86 | 19:56:54 14/10/2025 |
| 139 | KuCoin |
STORJ/BTC | $0.1818 | $801.18 | 19:59:23 14/10/2025 |
| 140 | Bitstamp |
STORJ/EUR | $0.1739 | $700.43 | 19:59:23 14/10/2025 |
| 141 |  Foxbit |
STORJ/BRL | $0.1833 | $652.17 | 20:00:07 14/10/2025 |
| 142 |  ChangeNOW |
STORJ/BTC | $0.1857 | $581.22 | 19:57:11 14/10/2025 |
| 143 | HitBTC |
STORJ/BTC | $0.1833 | $334.94 | 19:57:11 14/10/2025 |
| 144 |  ZebPay |
STORJ/INR | $0.1972 | $276.81 | 20:00:09 14/10/2025 |
| 145 |  Indodax |
STORJ/IDR | $0.1857 | $231.16 | 20:02:23 14/10/2025 |
| 146 |  Unocoin |
STORJ/USDT | $1.32 | $68.48 | 19:57:12 14/10/2025 |
| 147 |  Azbit |
STORJ/USDT | $0.1834 | $23.42 | 19:57:11 14/10/2025 |
| 148 |  NovaDAX |
STORJ/BRL | $0.1853 | $20.75 | 19:54:08 14/10/2025 |
| 149 |  Tokocrypto |
STORJ/USDT | $0.1830 | $17.57 | 19:57:08 14/10/2025 |
| 150 | CEX.IO |
STORJ/EUR | $0.1843 | $17.53 | 19:57:09 14/10/2025 |
| 151 | CEX.IO |
STORJ/USD | $0.1834 | $17.19 | 19:57:09 14/10/2025 |
| 152 |  Binance TH |
STORJ/USDT | $0.1830 | $9.50 | 19:57:07 14/10/2025 |
| 153 |  Poloniex |
STORJ/USDT | $0.2001 | $8.05 | 19:58:53 14/10/2025 |
| 154 | Unocoin |
STORJ/INR | $0.3716 | $2.25 | 19:57:12 14/10/2025 |
| 155 | ONUS Pro |
STORJ/USDT | $0.1834 | $0 | 20:00:11 14/10/2025 |
| 156 |  Dzengi.com |
STORJ/USD | $0.1829 | $0 | 20:00:08 14/10/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 14/10/2025, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,113,435 với tỷ giá $0.1826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.