Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.2774 | $32,425,642 | 20:57:16 31/07/2025 |
| 2 |  CoinCatch |
STORJ/USDT | $0.2776 | $30,456,099 | 20:57:15 31/07/2025 |
| 3 |  SAFEX |
STORJ/USDT | $0.2775 | $13,148,158 | 20:57:15 31/07/2025 |
| 4 |  BTCC |
STORJ/USDT | $0.2769 | $12,899,918 | 20:57:17 31/07/2025 |
| 5 |  LBank |
STORJ/USDT | $0.2775 | $11,786,050 | 20:57:17 31/07/2025 |
| 6 |  Darkex Exchange |
STORJ/USDT | $0.2772 | $6,810,702 | 21:00:31 31/07/2025 |
| 7 |  Koinbay |
STORJ/USDT | $0.4731 | $3,966,640 | 20:54:15 31/07/2025 |
| 8 |  Binance |
STORJ/USDT | $0.2776 | $3,522,941 | 20:54:17 31/07/2025 |
| 9 |  Zedxion Exchange |
STORJ/USDT | $0.2772 | $3,416,625 | 21:00:27 31/07/2025 |
| 10 |  Millionero |
STORJ/USDT | $0.2771 | $3,404,696 | 21:00:17 31/07/2025 |
| 11 |  HTX |
STORJ/USDT | $0.2782 | $3,275,352 | 20:56:54 31/07/2025 |
| 12 |  JuCoin |
STORJ/USDT | $0.2775 | $2,690,925 | 20:57:16 31/07/2025 |
| 13 |  OrangeX |
STORJ/USDT | $0.2775 | $2,290,495 | 20:57:16 31/07/2025 |
| 14 |  Biconomy.com |
STORJ/USDT | $0.2776 | $2,222,546 | 20:57:15 31/07/2025 |
| 15 |  Hotcoin |
STORJ/USDT | $0.2775 | $1,973,337 | 20:54:18 31/07/2025 |
| 16 |  BitradeX |
STORJ/USDT | $0.2779 | $1,773,950 | 20:57:10 31/07/2025 |
| 17 |  BTSE |
STORJ/USDT | $0.2778 | $1,511,145 | 20:57:15 31/07/2025 |
| 18 |  BITmarkets |
STORJ/USDT | $0.2778 | $1,510,997 | 20:57:16 31/07/2025 |
| 19 |  B2Z Exchange |
STORJ/USD | $0.2776 | $1,460,853 | 21:00:16 31/07/2025 |
| 20 |  Gate |
STORJ/USDT | $0.2771 | $1,309,116 | 20:54:19 31/07/2025 |
| 21 | Millionero |
STORJ/USDT | $0.2774 | $1,140,214 | 20:57:11 31/07/2025 |
| 22 |  SuperEx |
STORJ/USDT | $0.2776 | $1,128,336 | 21:00:12 31/07/2025 |
| 23 |  Yex |
STORJ/USDT | $0.2775 | $1,085,874 | 20:54:18 31/07/2025 |
| 24 |  Ourbit |
STORJ/USDT | $0.2775 | $1,077,518 | 20:57:17 31/07/2025 |
| 25 |  WhiteBIT |
STORJ/USDT | $0.2774 | $1,067,200 | 20:45:15 31/07/2025 |
| 26 |  KuCoin |
STORJ/USDT | $0.2777 | $1,035,206 | 20:42:17 31/07/2025 |
| 27 |  BiKing |
STORJ/USDT | $0.2772 | $1,026,932 | 21:00:18 31/07/2025 |
| 28 |  OKX |
STORJ/USDT | $0.2768 | $997,549 | 20:55:44 31/07/2025 |
| 29 | Hotcoin |
STORJ/USDT | $0.2781 | $902,294 | 20:59:37 31/07/2025 |
| 30 | Binance |
STORJ/USDT | $0.2778 | $867,323 | 20:56:42 31/07/2025 |
| 31 |  GroveX |
STORJ/USDT | $0.2768 | $790,893 | 20:57:10 31/07/2025 |
| 32 |  BlockFin |
STORJ/USDT | $0.2772 | $740,245 | 21:00:16 31/07/2025 |
| 33 |  Toobit |
STORJ/USDT | $0.2778 | $715,468 | 20:57:12 31/07/2025 |
| 34 |  BVOX |
STORJ/USDT | $0.2775 | $704,271 | 20:54:16 31/07/2025 |
| 35 |  EasiCoin |
STORJ/USDT | $0.2771 | $648,835 | 21:00:16 31/07/2025 |
| 36 |  BYDFi |
STORJ/USDT | $0.2771 | $526,732 | 21:00:17 31/07/2025 |
| 37 | TruBit Pro Exchange |
STORJ/USDT | $0.2779 | $522,367 | 20:57:09 31/07/2025 |
| 38 |  Upbit |
STORJ/KRW | $0.2756 | $504,870 | 20:56:53 31/07/2025 |
| 39 | BITmarkets |
STORJ/USDT | $0.2775 | $441,702 | 20:57:12 31/07/2025 |
| 40 | BTSE |
STORJ/USDT | $0.2775 | $441,701 | 20:57:11 31/07/2025 |
| 41 | B2Z Exchange |
STORJ/USDT | $0.2776 | $420,455 | 21:00:08 31/07/2025 |
| 42 |  MEXC |
STORJ/USDT | $0.2776 | $388,460 | 20:54:17 31/07/2025 |
| 43 | Toobit |
STORJ/USDT | $0.2776 | $374,662 | 20:57:17 31/07/2025 |
| 44 |  Bitunix |
STORJ/USDT | $0.2775 | $365,614 | 20:57:16 31/07/2025 |
| 45 |  KCEX |
STORJ/USDT | $0.2775 | $347,466 | 20:57:16 31/07/2025 |
| 46 | BVOX |
STORJ/USDT | $0.2770 | $312,825 | 20:54:15 31/07/2025 |
| 47 | B2Z Exchange |
STORJ/USD | $0.2771 | $294,828 | 21:00:08 31/07/2025 |
| 48 | BITmarkets |
STORJ/USD | $0.2775 | $294,292 | 20:57:12 31/07/2025 |
| 49 | MEXC |
STORJ/USDT | $0.2779 | $268,445 | 20:54:08 31/07/2025 |
| 50 | BTCC |
STORJ/USDT | $0.2780 | $264,392 | 20:57:10 31/07/2025 |
| 51 |  XXKK |
STORJ/USDT | $0.2779 | $263,361 | 20:54:08 31/07/2025 |
| 52 | Gate |
STORJ/USDT | $0.2777 | $254,181 | 20:56:54 31/07/2025 |
| 53 | BlockFin |
STORJ/USDT | $0.2775 | $207,933 | 21:00:08 31/07/2025 |
| 54 |  Gleec BTC |
STORJ/USDT | $0.2778 | $207,314 | 21:00:07 31/07/2025 |
| 55 |  HitBTC |
STORJ/USDT | $0.2774 | $205,931 | 20:57:10 31/07/2025 |
| 56 |  FMFW.io |
STORJ/USDT | $0.2764 | $204,413 | 20:48:10 31/07/2025 |
| 57 |  CoinW |
STORJ/USDT | $0.2773 | $203,202 | 20:48:12 31/07/2025 |
| 58 | Darkex Exchange |
STORJ/USDT | $0.2774 | $199,035 | 21:00:27 31/07/2025 |
| 59 |  Phemex |
STORJ/USDT | $0.2774 | $176,708 | 20:57:18 31/07/2025 |
| 60 |  Zoomex |
STORJ/USDT | $0.2782 | $176,531 | 20:54:15 31/07/2025 |
| 61 |  Pionex |
STORJ/USDT | $0.2778 | $172,154 | 20:57:11 31/07/2025 |
| 62 | LBank |
STORJ/USDT | $0.2777 | $170,323 | 20:57:12 31/07/2025 |
| 63 | WhiteBIT |
STORJ/USDT | $0.2772 | $144,988 | 20:45:11 31/07/2025 |
| 64 |  Tapbit |
STORJ/USDT | $0.2778 | $144,192 | 20:57:11 31/07/2025 |
| 65 | BYDFi |
STORJ/USDT | $0.2776 | $139,025 | 21:00:10 31/07/2025 |
| 66 |  AscendEX |
STORJ/USDT | $0.2772 | $137,219 | 20:57:09 31/07/2025 |
| 67 |  ICRYPEX |
STORJ/USDT | $0.2763 | $127,992 | 20:57:11 31/07/2025 |
| 68 |  BloFin |
STORJ/USDT | $0.2769 | $124,741 | 20:48:08 31/07/2025 |
| 69 | OKX |
STORJ/USDT | $0.2774 | $111,313 | 20:56:24 31/07/2025 |
| 70 | Koinbay |
STORJ/USDT | $0.2779 | $110,894 | 20:54:08 31/07/2025 |
| 71 |  SpireX |
STORJ/USDT | $0.2772 | $109,781 | 21:00:12 31/07/2025 |
| 72 | Bitunix |
STORJ/USDT | $0.2778 | $102,411 | 20:57:12 31/07/2025 |
| 73 |  BitMart |
STORJ/USDT | $0.2778 | $96,043.89 | 20:57:08 31/07/2025 |
| 74 | Ourbit |
STORJ/USDT | $0.2782 | $94,987.59 | 20:57:09 31/07/2025 |
| 75 | Biconomy.com |
STORJ/USDT | $0.2777 | $93,745.88 | 20:57:10 31/07/2025 |
| 76 |  Bitget |
STORJ/USDT | $0.2777 | $92,882.79 | 20:54:11 31/07/2025 |
| 77 |  Hibt |
STORJ/USDT | $0.2771 | $89,977.79 | 20:48:11 31/07/2025 |
| 78 |  XT.COM |
STORJ/USDT | $0.2778 | $86,876.21 | 20:57:09 31/07/2025 |
| 79 |  ONUS Pro |
STORJ/VNDC | $0.2775 | $82,628.87 | 20:57:18 31/07/2025 |
| 80 | BloFin |
STORJ/USDT | $0.2767 | $82,085.14 | 20:51:19 31/07/2025 |
| 81 |  VOOX Exchange |
STORJ/USDT | $0.2775 | $66,521.71 | 21:00:09 31/07/2025 |
| 82 |  ZKE |
STORJ/USDT | $0.2772 | $65,689.23 | 21:00:09 31/07/2025 |
| 83 |  BitDelta |
STORJ/USDT | $0.2778 | $59,558.52 | 20:57:10 31/07/2025 |
| 84 |  Coinbase Exchange |
STORJ/USD | $0.2766 | $45,901.78 | 20:57:00 31/07/2025 |
| 85 | CoinCatch |
STORJ/USDT | $0.2779 | $44,900.07 | 20:57:10 31/07/2025 |
| 86 |  BingX |
STORJ/USDT | $0.2779 | $41,374.36 | 20:57:10 31/07/2025 |
| 87 | B2Z Exchange |
STORJ/USDC | $0.2772 | $40,496.49 | 21:00:08 31/07/2025 |
| 88 | BITmarkets |
STORJ/USDC | $0.2775 | $40,406.85 | 20:57:12 31/07/2025 |
| 89 |  LeveX |
STORJ/USDT | $0.2773 | $36,330.10 | 21:00:16 31/07/2025 |
| 90 | Binance |
STORJ/BTC | $0.2776 | $35,965.16 | 20:56:42 31/07/2025 |
| 91 |  Tothemoon |
STORJ/USDT | $0.2776 | $35,548.29 | 20:57:10 31/07/2025 |
| 92 |  CoinUp.io |
STORJ/USDT | $0.2779 | $34,178.49 | 20:57:11 31/07/2025 |
| 93 |  Globe Derivative Exchange |
STORJ/USD | $0.2774 | $29,840.00 | 21:00:15 31/07/2025 |
| 94 |  Bitexen |
STORJ/TRY | $0.2742 | $28,892.58 | 20:57:10 31/07/2025 |
| 95 | Pionex |
STORJ/USDT | $0.2775 | $28,202.37 | 20:57:17 31/07/2025 |
| 96 |  Bithumb |
STORJ/KRW | $0.2742 | $24,383.42 | 20:58:30 31/07/2025 |
| 97 | Binance |
STORJ/TRY | $0.2771 | $20,948.37 | 20:56:54 31/07/2025 |
| 98 |  Paribu |
STORJ/TRY | $0.2823 | $18,253.93 | 20:57:53 31/07/2025 |
| 99 |  DigiFinex |
STORJ/USDT | $0.2779 | $14,205.96 | 20:57:10 31/07/2025 |
| 100 | KuCoin |
STORJ/USDT | $0.2770 | $14,092.68 | 20:56:23 31/07/2025 |
| 101 |  Koinpark |
STORJ/USDT | $0.2776 | $12,611.55 | 21:00:08 31/07/2025 |
| 102 |  Bitvavo |
STORJ/EUR | $0.2848 | $11,844.73 | 20:57:11 31/07/2025 |
| 103 |  LATOKEN |
STORJ/USDT | $0.2790 | $11,548.15 | 20:57:11 31/07/2025 |
| 104 |  BitKan |
STORJ/USDT | $0.2769 | $11,127.76 | 21:00:10 31/07/2025 |
| 105 |  Binance TR |
STORJ/TRY | $0.2771 | $10,553.29 | 20:57:12 31/07/2025 |
| 106 |  Blynex |
STORJ/USDT | $0.2776 | $9,852.63 | 21:00:10 31/07/2025 |
| 107 |  TGEX |
STORJ/USDT | $0.2773 | $9,844.03 | 21:00:15 31/07/2025 |
| 108 |  CoinEx |
STORJ/USDT | $0.2777 | $7,033.77 | 20:59:53 31/07/2025 |
| 109 |  Uniswap v2 |
STORJ/WETH | $0.2789 | $5,523.01 | 20:50:11 31/07/2025 |
| 110 | Koinpark |
STORJ/INR | $0.2805 | $4,858.85 | 21:00:08 31/07/2025 |
| 111 |  BtcTurk | Kripto |
STORJ/USDT | $0.2776 | $4,842.63 | 20:59:23 31/07/2025 |
| 112 |  Gemini |
STORJ/USD | $0.2795 | $3,985.60 | 20:59:24 31/07/2025 |
| 113 |  Bit2Me |
STORJ/EUR | $0.2848 | $3,857.86 | 20:54:07 31/07/2025 |
| 114 |  Kraken |
STORJ/EUR | $0.2775 | $3,653.68 | 20:59:54 31/07/2025 |
| 115 |  Crypto.com Exchange |
STORJ/USD | $0.2776 | $2,125.58 | 20:54:07 31/07/2025 |
| 116 | KuCoin |
STORJ/BTC | $0.2752 | $2,000.07 | 20:56:53 31/07/2025 |
| 117 | Kraken |
STORJ/USD | $0.2796 | $1,608.86 | 20:59:54 31/07/2025 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,834.82 | $1,305.77 | 18:48:35 31/07/2025 |
| 119 | Crypto.com Exchange |
STORJ/USDT | $0.2843 | $1,211.90 | 20:57:07 31/07/2025 |
| 120 |  Bitlo |
STORJ/TRY | $0.2784 | $1,025.29 | 21:00:11 31/07/2025 |
| 121 |  Niza.io |
STORJ/EUR | $0.2847 | $926.00 | 20:57:10 31/07/2025 |
| 122 | KuCoin |
STORJ/ETH | $0.2813 | $861.34 | 20:56:53 31/07/2025 |
| 123 |  Flipster |
STORJ/USDT | $0.2771 | $755.30 | 21:00:16 31/07/2025 |
| 124 |  Bitrue |
STORJ/USDT | $0.2781 | $751.21 | 20:57:07 31/07/2025 |
| 125 |  TRIV |
STORJ/IDR | $0.2784 | $630.18 | 21:00:11 31/07/2025 |
| 126 | TRIV |
STORJ/USDT | $0.2776 | $628.57 | 21:00:11 31/07/2025 |
| 127 | Upbit |
STORJ/BTC | $0.2688 | $569.09 | 20:56:23 31/07/2025 |
| 128 | HitBTC |
STORJ/BTC | $0.2776 | $524.59 | 20:57:10 31/07/2025 |
| 129 |  ChangeNOW |
STORJ/BTC | $0.2806 | $408.39 | 21:00:11 31/07/2025 |
| 130 | Niza.io |
STORJ/USD | $0.2796 | $405.43 | 20:57:10 31/07/2025 |
| 131 |  Tokocrypto |
STORJ/USDT | $0.2778 | $330.06 | 20:57:09 31/07/2025 |
| 132 |  Indodax |
STORJ/IDR | $0.2687 | $319.65 | 20:59:55 31/07/2025 |
| 133 |  Bitstamp |
STORJ/EUR | $0.2932 | $303.00 | 20:59:53 31/07/2025 |
| 134 |  Binance.US |
STORJ/USDT | $0.2744 | $269.80 | 20:59:53 31/07/2025 |
| 135 | Crypto.com Exchange |
STORJ/USD | $0.2759 | $149.55 | 20:30:19 31/07/2025 |
| 136 |  WEEX |
STORJ/USDT | $0.2778 | $124.52 | 20:57:11 31/07/2025 |
| 137 |  Unocoin |
STORJ/INR | $0.3654 | $71.81 | 21:00:12 31/07/2025 |
| 138 | Unocoin |
STORJ/USDT | $1.32 | $68.45 | 21:00:12 31/07/2025 |
| 139 | Bitstamp |
STORJ/USD | $0.2649 | $67.67 | 20:59:53 31/07/2025 |
| 140 | ONUS Pro |
STORJ/VNDC | $0.2778 | $65.94 | 20:57:15 31/07/2025 |
| 141 |  Korbit |
STORJ/KRW | $0.2756 | $51.07 | 20:57:10 31/07/2025 |
| 142 |  Azbit |
STORJ/USDT | $0.2777 | $36.21 | 20:45:08 31/07/2025 |
| 143 |  CEX.IO |
STORJ/EUR | $0.2786 | $30.38 | 20:57:11 31/07/2025 |
| 144 | CEX.IO |
STORJ/USD | $0.2781 | $29.70 | 20:57:11 31/07/2025 |
| 145 | CEX.IO |
STORJ/USDT | $0.2779 | $20.86 | 20:57:11 31/07/2025 |
| 146 |  CoinDCX |
STORJ/INR | $0.2902 | $20.49 | 20:54:14 31/07/2025 |
| 147 |  Coinone |
STORJ/KRW | $0.2771 | $16.18 | 20:59:23 31/07/2025 |
| 148 |  Foxbit |
STORJ/BRL | $0.2797 | $7.24 | 20:57:16 31/07/2025 |
| 149 |  ZebPay |
STORJ/INR | $0.2837 | $6.51 | 21:00:11 31/07/2025 |
| 150 |  Poloniex |
STORJ/USDT | $0.2808 | $0.5994 | 20:59:53 31/07/2025 |
| 151 | HitBTC |
STORJ/ETH | $0.2785 | $0 | 20:57:10 31/07/2025 |
| 152 | OKX |
STORJ/USD | $0.2750 | $0 | 20:56:54 31/07/2025 |
| 153 |  NovaDAX |
STORJ/BRL | $0.3007 | $0 | 21:00:11 31/07/2025 |
| 154 | CoinDCX |
STORJ/USDT | $0.2770 | $0 | 20:54:14 31/07/2025 |
| 155 | ONUS Pro |
STORJ/USDT | $0.2785 | $0 | 20:57:15 31/07/2025 |
| 156 |  Binance TH |
STORJ/USDT | $0.2778 | $0 | 20:57:11 31/07/2025 |
| 157 |  Dzengi.com |
STORJ/USD | $0.2770 | $0 | 20:57:10 31/07/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 31/07/2025, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,425,642 với tỷ giá $0.2774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.