Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.09618 | $43,902,045 | 23:00:15 09/04/2026 | |
| 2 | STORJ/USDT | $0.09638 | $33,743,669 | 22:57:16 09/04/2026 | |
| 3 | STORJ/USDT | $0.09638 | $11,443,517 | 22:57:16 09/04/2026 | |
| 4 | STORJ/USDT | $0.09618 | $4,983,868 | 23:00:16 09/04/2026 | |
| 5 | STORJ/USDT | $0.4731 | $3,966,457 | 22:57:15 09/04/2026 | |
| 6 | STORJ/USDT | $0.09618 | $3,548,859 | 23:00:17 09/04/2026 | |
| 7 | STORJ/USDT | $0.09638 | $3,548,129 | 22:57:16 09/04/2026 | |
| 8 | STORJ/USDT | $0.09648 | $1,669,322 | 22:57:18 09/04/2026 | |
| 9 | STORJ/USDT | $0.09658 | $1,596,018 | 22:54:16 09/04/2026 | |
| 10 | STORJ/USD | $0.09655 | $1,053,696 | 23:00:16 09/04/2026 | |
| 11 | STORJ/USDT | $0.09619 | $1,050,508 | 22:57:15 09/04/2026 | |
| 12 | STORJ/USDT | $0.09647 | $1,015,820 | 23:00:15 09/04/2026 | |
| 13 | STORJ/USDT | $0.09640 | $879,116 | 23:00:12 09/04/2026 | |
| 14 | STORJ/USDT | $0.09638 | $853,876 | 22:57:16 09/04/2026 | |
| 15 | STORJ/USDT | $0.09658 | $846,171 | 23:00:14 09/04/2026 | |
| 16 | STORJ/USDT | $0.09648 | $800,199 | 22:59:55 09/04/2026 | |
| 17 | STORJ/USDT | $0.09699 | $777,905 | 22:57:24 09/04/2026 | |
| 18 | STORJ/USDT | $0.09648 | $531,376 | 22:54:16 09/04/2026 | |
| 19 | STORJ/USDT | $0.09650 | $528,282 | 22:57:15 09/04/2026 | |
| 20 | STORJ/USDT | $0.09649 | $504,104 | 22:57:16 09/04/2026 | |
| 21 | STORJ/USDT | $0.09660 | $458,313 | 22:57:07 09/04/2026 | |
| 22 | STORJ/USDT | $0.09658 | $447,064 | 22:56:54 09/04/2026 | |
| 23 | STORJ/USDT | $0.09660 | $386,829 | 22:57:11 09/04/2026 | |
| 24 | STORJ/USDT | $0.09648 | $345,309 | 22:57:12 09/04/2026 | |
| 25 | STORJ/USDT | $0.09650 | $340,842 | 22:57:08 09/04/2026 | |
| 26 | STORJ/USDT | $0.09639 | $315,322 | 22:51:16 09/04/2026 | |
| 27 | STORJ/USDT | $0.09640 | $300,542 | 23:00:09 09/04/2026 | |
| 28 | STORJ/USD | $0.09660 | $286,275 | 23:00:10 09/04/2026 | |
| 29 | STORJ/USD | $0.09620 | $285,819 | 22:57:12 09/04/2026 | |
| 30 | STORJ/USDT | $0.09629 | $263,290 | 22:54:12 09/04/2026 | |
| 31 | STORJ/USDT | $0.09618 | $250,017 | 23:00:17 09/04/2026 | |
| 32 | STORJ/KRW | $0.09707 | $238,423 | 22:56:53 09/04/2026 | |
| 33 | STORJ/USDT | $0.09650 | $223,380 | 22:57:08 09/04/2026 | |
| 34 | STORJ/USDT | $0.09639 | $202,452 | 22:57:20 09/04/2026 | |
| 35 | STORJ/USDT | $0.09620 | $181,243 | 23:00:07 09/04/2026 | |
| 36 | STORJ/USDT | $0.09668 | $179,015 | 22:54:21 09/04/2026 | |
| 37 | STORJ/USDT | $0.09661 | $177,708 | 22:54:11 09/04/2026 | |
| 38 | STORJ/USDT | $0.09638 | $175,406 | 23:00:11 09/04/2026 | |
| 39 | STORJ/USDT | $0.09650 | $168,699 | 22:57:15 09/04/2026 | |
| 40 | STORJ/USDT | $0.09653 | $159,384 | 22:57:15 09/04/2026 | |
| 41 | STORJ/USDT | $0.09638 | $145,997 | 22:57:15 09/04/2026 | |
| 42 | STORJ/USDT | $0.09646 | $145,199 | 22:57:07 09/04/2026 | |
| 43 | STORJ/USDT | $0.09653 | $143,388 | 22:57:11 09/04/2026 | |
| 44 | STORJ/USDT | $0.09650 | $132,489 | 22:57:08 09/04/2026 | |
| 45 | STORJ/USDT | $0.09649 | $131,102 | 22:57:16 09/04/2026 | |
| 46 | STORJ/USDT | $0.09658 | $129,700 | 22:57:12 09/04/2026 | |
| 47 | STORJ/USDT | $0.09644 | $119,101 | 22:54:19 09/04/2026 | |
| 48 | STORJ/USDT | $0.09660 | $111,820 | 22:57:08 09/04/2026 | |
| 49 | STORJ/USDT | $0.09660 | $109,438 | 22:54:07 09/04/2026 | |
| 50 | STORJ/TRY | $0.09671 | $101,722 | 22:54:07 09/04/2026 | |
| 51 | STORJ/TRY | $0.09649 | $101,489 | 22:56:54 09/04/2026 | |
| 52 | STORJ/USDT | $0.09629 | $100,678 | 22:57:17 09/04/2026 | |
| 53 | STORJ/USDT | $0.09608 | $93,987.12 | 23:00:15 09/04/2026 | |
| 54 | STORJ/USDT | $0.09629 | $90,347.59 | 23:00:10 09/04/2026 | |
| 55 | STORJ/USDT | $0.09657 | $90,344.15 | 22:54:07 09/04/2026 | |
| 56 | STORJ/USDT | $0.09627 | $90,329.27 | 23:00:11 09/04/2026 | |
| 57 | STORJ/USDT | $0.09658 | $89,878.36 | 22:57:11 09/04/2026 | |
| 58 | STORJ/USDT | $0.09628 | $87,531.71 | 23:00:16 09/04/2026 | |
| 59 | STORJ/USDT | $0.09660 | $86,071.14 | 22:54:07 09/04/2026 | |
| 60 | STORJ/USDT | $0.09640 | $81,450.01 | 23:00:09 09/04/2026 | |
| 61 | STORJ/USDT | $0.09650 | $78,007.63 | 22:57:07 09/04/2026 | |
| 62 | STORJ/USDT | $0.09648 | $68,324.31 | 22:57:12 09/04/2026 | |
| 63 | STORJ/USDT | $0.09658 | $58,593.71 | 22:57:13 09/04/2026 | |
| 64 | STORJ/USDT | $0.09770 | $51,621.34 | 23:00:11 09/04/2026 | |
| 65 | STORJ/USDT | $0.09620 | $50,325.65 | 23:00:10 09/04/2026 | |
| 66 | STORJ/USDT | $0.09650 | $49,244.35 | 22:57:13 09/04/2026 | |
| 67 | STORJ/USDT | $0.09660 | $49,091.26 | 22:57:10 09/04/2026 | |
| 68 | STORJ/USDT | $0.09648 | $48,911.91 | 22:57:08 09/04/2026 | |
| 69 | STORJ/USDT | $0.09650 | $41,477.89 | 22:57:07 09/04/2026 | |
| 70 | STORJ/USDT | $0.09658 | $38,926.45 | 22:57:12 09/04/2026 | |
| 71 | STORJ/USDT | $0.09619 | $36,245.80 | 22:54:13 09/04/2026 | |
| 72 | STORJ/USDT | $0.09640 | $34,304.62 | 22:54:08 09/04/2026 | |
| 73 | STORJ/USDT | $0.09690 | $30,587.70 | 22:54:59 09/04/2026 | |
| 74 | STORJ/USDT | $0.09659 | $29,717.74 | 22:57:07 09/04/2026 | |
| 75 | STORJ/USDT | $0.09640 | $29,583.69 | 23:00:24 09/04/2026 | |
| 76 | STORJ/USDT | $0.09628 | $29,313.64 | 23:00:12 09/04/2026 | |
| 77 | STORJ/TRY | $0.09650 | $25,364.65 | 22:57:13 09/04/2026 | |
| 78 | STORJ/USDT | $0.09632 | $24,364.65 | 23:00:15 09/04/2026 | |
| 79 | STORJ/USDT | $0.09660 | $22,070.32 | 22:57:11 09/04/2026 | |
| 80 | STORJ/USDT | $0.09636 | $21,736.44 | 23:00:09 09/04/2026 | |
| 81 | STORJ/USDT | $0.09642 | $19,534.73 | 22:59:53 09/04/2026 | |
| 82 | STORJ/KRW | $0.09592 | $16,636.12 | 21:59:54 09/04/2026 | |
| 83 | STORJ/USDT | $0.09664 | $15,818.64 | 22:56:54 09/04/2026 | |
| 84 | STORJ/USD | $0.09650 | $15,134.32 | 22:56:30 09/04/2026 | |
| 85 | STORJ/USDT | $0.09650 | $13,870.42 | 23:00:10 09/04/2026 | |
| 86 | STORJ/USDT | $0.09650 | $13,855.95 | 23:00:09 09/04/2026 | |
| 87 | STORJ/USDT | $0.09628 | $13,819.46 | 22:57:11 09/04/2026 | |
| 88 | STORJ/USDT | $0.09638 | $12,160.36 | 23:00:15 09/04/2026 | |
| 89 | STORJ/USDT | $0.4844 | $11,512.90 | 23:00:19 09/04/2026 | |
| 90 | STORJ/USDT | $0.09658 | $10,746.22 | 22:56:53 09/04/2026 | |
| 91 | STORJ/USD | $0.09565 | $10,293.06 | 22:59:55 09/04/2026 | |
| 92 | STORJ/USDT | $0.08588 | $9,221.53 | 13:21:15 07/04/2026 | |
| 93 | STORJ/EUR | $0.09549 | $9,135.51 | 22:57:07 09/04/2026 | |
| 94 | STORJ/USDT | $0.09660 | $8,723.36 | 22:57:09 09/04/2026 | |
| 95 | STORJ/USDT | $0.09649 | $8,408.33 | 22:57:16 09/04/2026 | |
| 96 | STORJ/USDT | $0.09658 | $6,820.08 | 22:57:11 09/04/2026 | |
| 97 | STORJ/USDT | $0.09620 | $6,392.59 | 23:00:11 09/04/2026 | |
| 98 | STORJ/USDT | $0.09658 | $6,266.66 | 23:00:14 09/04/2026 | |
| 99 | ETH/STORJ | $2,219.35 | $4,606.00 | 22:35:47 09/04/2026 | |
| 100 | STORJ/WETH | $0.09716 | $4,149.12 | 22:47:47 09/04/2026 | |
| 101 | STORJ/TRY | $0.09425 | $4,123.76 | 22:59:23 09/04/2026 | |
| 102 | STORJ/EUR | $0.09633 | $4,073.40 | 22:59:55 09/04/2026 | |
| 103 | STORJ/EUR | $0.09634 | $3,984.96 | 22:57:12 09/04/2026 | |
| 104 | STORJ/USD | $0.09629 | $2,994.46 | 22:45:09 09/04/2026 | |
| 105 | STORJ/INR | $0.1017 | $2,887.66 | 22:57:11 09/04/2026 | |
| 106 | STORJ/USD | $0.09565 | $2,575.23 | 23:00:09 09/04/2026 | |
| 107 | STORJ/USDT | $0.09628 | $2,570.37 | 23:00:15 09/04/2026 | |
| 108 | STORJ/BTC | $0.09730 | $2,175.08 | 22:54:13 09/04/2026 | |
| 109 | STORJ/TRY | $0.09650 | $1,534.64 | 22:57:08 09/04/2026 | |
| 110 | STORJ/USDT | $0.09584 | $1,462.02 | 23:00:11 09/04/2026 | |
| 111 | STORJ/USDT | $0.09529 | $1,448.77 | 22:59:23 09/04/2026 | |
| 112 | STORJ/KRW | $0.09844 | $1,378.17 | 22:54:07 09/04/2026 | |
| 113 | STORJ/USDC | $0.09649 | $1,261.04 | 23:00:10 09/04/2026 | |
| 114 | STORJ/USDC | $0.09618 | $1,254.41 | 22:57:12 09/04/2026 | |
| 115 | STORJ/USD | $0.09650 | $1,040.91 | 22:59:54 09/04/2026 | |
| 116 | STORJ/EUR | $0.09634 | $1,011.23 | 23:00:09 09/04/2026 | |
| 117 | STORJ/ETH | $0.09625 | $1,002.45 | 22:54:59 09/04/2026 | |
| 118 | STORJ/USDT | $0.09688 | $813.01 | 22:57:11 09/04/2026 | |
| 119 | STORJ/KRW | $0.09633 | $589.34 | 22:58:54 09/04/2026 | |
| 120 | STORJ/IDR | $0.09694 | $583.20 | 23:00:17 09/04/2026 | |
| 121 | STORJ/USDT | $0.09647 | $580.08 | 23:00:17 09/04/2026 | |
| 122 | STORJ/USDT | $0.09618 | $460.00 | 23:00:22 09/04/2026 | |
| 123 | STORJ/INR | $0.1024 | $440.61 | 22:57:11 09/04/2026 | |
| 124 | STORJ/USDT | $0.09660 | $348.84 | 22:57:12 09/04/2026 | |
| 125 | STORJ/USDT | $0.09685 | $195.63 | 22:54:10 09/04/2026 | |
| 126 | STORJ/USDT | $0.09557 | $147.22 | 23:00:17 09/04/2026 | |
| 127 | STORJ/IDR | $0.1018 | $78.49 | 22:59:23 09/04/2026 | |
| 128 | STORJ/USDT | $1.32 | $68.43 | 22:57:07 09/04/2026 | |
| 129 | STORJ/USDT | $0.1014 | $41.64 | 22:57:10 09/04/2026 | |
| 130 | STORJ/USDT | $0.1014 | $41.63 | 22:59:23 09/04/2026 | |
| 131 | STORJ/USD | $0.09576 | $27.56 | 22:56:53 09/04/2026 | |
| 132 | STORJ/USD | $0.09679 | $24.19 | 22:54:10 09/04/2026 | |
| 133 | STORJ/EUR | $0.09700 | $19.25 | 22:54:10 09/04/2026 | |
| 134 | STORJ/USDT | $0.09640 | $8.80 | 22:57:07 09/04/2026 | |
| 135 | STORJ/INR | $0.2381 | $8.66 | 22:57:07 09/04/2026 | |
| 136 | STORJ/USDT | $0.09059 | $8.35 | 22:59:23 09/04/2026 | |
| 137 | STORJ/USD | $0.09539 | $0.7695 | 22:57:18 09/04/2026 | |
| 138 | STORJ/BTC | $0.09405 | $0 | 23:00:10 09/04/2026 | |
| 139 | STORJ/EUR | $0.09364 | $0 | 22:59:53 09/04/2026 | |
| 140 | STORJ/USD | $0.08743 | $0 | 22:59:53 09/04/2026 | |
| 141 | STORJ/USDC | $0.09237 | $0 | 22:56:53 09/04/2026 | |
| 142 | STORJ/BTC | $0.09760 | $0 | 22:56:53 09/04/2026 | |
| 143 | STORJ/INR | $0.1009 | $0 | 23:00:09 09/04/2026 | |
| 144 | STORJ/USDT | $0.09230 | $0 | 23:00:10 09/04/2026 | |
| 145 | STORJ/BRL | $0.1090 | $0 | 23:00:11 09/04/2026 | |
| 146 | STORJ/USDT | $0.09658 | $0 | 22:57:13 09/04/2026 | |
| 147 | STORJ/INR | $0.1102 | $0 | 22:51:12 09/04/2026 | |
| 148 | STORJ/USDT | $0.09650 | $0 | 22:51:12 09/04/2026 | |
| 149 | STORJ/VNDC | $0.09393 | $0 | 16:42:10 03/04/2026 | |
| 150 | STORJ/USDT | $0.09660 | $0 | 22:57:07 09/04/2026 | |
| 151 | STORJ/USD | $0.09609 | $0 | 22:54:07 09/04/2026 | |
| 152 | STORJ/USDT | $0.09646 | $0 | 23:00:51 09/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,902,045 với tỷ giá $0.09618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.