Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coin8 Exchange |
STORJ/USDT | $0.4942 | $180,721,122 | 05:08:58 13/11/2024 |
| 2 |  BTCC |
STORJ/USDT | $0.4911 | $150,244,270 | 05:05:58 13/11/2024 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.4919 | $115,748,253 | 05:02:58 13/11/2024 |
| 4 |  WhiteBIT |
STORJ/USDT | $0.4919 | $71,392,134 | 05:02:58 13/11/2024 |
| 5 |  CoinCatch |
STORJ/USDT | $0.4934 | $57,573,315 | 05:05:58 13/11/2024 |
| 6 |  Binance |
STORJ/USDT | $0.4908 | $49,241,623 | 04:53:58 13/11/2024 |
| 7 |  OKX |
STORJ/USDT | $0.4903 | $31,643,377 | 04:53:58 13/11/2024 |
| 8 |  Bitunix |
STORJ/USDT | $0.4916 | $29,448,940 | 05:02:58 13/11/2024 |
| 9 |  Bybit |
STORJ/USDT | $0.4916 | $23,394,098 | 04:59:58 13/11/2024 |
| 10 |  ZOOMEX |
STORJ/USDT | $0.4941 | $21,026,710 | 05:08:58 13/11/2024 |
| 11 |  Upbit |
STORJ/KRW | $0.4943 | $20,402,906 | 04:59:18 13/11/2024 |
| 12 |  Millionero |
STORJ/USDT | $0.4935 | $16,706,134 | 05:08:58 13/11/2024 |
| 13 |  BiKing |
STORJ/USDT | $0.4937 | $16,102,490 | 05:08:58 13/11/2024 |
| 14 |  OrangeX |
STORJ/USDT | $0.4914 | $14,435,070 | 05:02:58 13/11/2024 |
| 15 | Binance |
STORJ/USDT | $0.4898 | $11,739,473 | 04:53:15 13/11/2024 |
| 16 |  LBank |
STORJ/USDT | $0.4916 | $10,530,283 | 04:59:58 13/11/2024 |
| 17 |  DOEX |
STORJ/USDT | $0.4934 | $10,250,975 | 05:08:58 13/11/2024 |
| 18 |  Bitoy |
STORJ/USDT | $0.4934 | $10,250,975 | 05:08:58 13/11/2024 |
| 19 |  BVOX |
STORJ/USDT | $0.4918 | $9,854,020 | 05:02:58 13/11/2024 |
| 20 |  Toobit |
STORJ/USDT | $0.4914 | $7,708,602 | 05:02:58 13/11/2024 |
| 21 |  BTSE |
STORJ/USDT | $0.4917 | $7,116,901 | 05:02:58 13/11/2024 |
| 22 |  B2Z Exchange |
STORJ/USD | $0.4935 | $6,959,378 | 05:08:58 13/11/2024 |
| 23 |  BITmarkets |
STORJ/USDT | $0.4919 | $6,948,921 | 05:02:58 13/11/2024 |
| 24 |  BYDFi |
STORJ/USDT | $0.4917 | $6,001,728 | 05:05:58 13/11/2024 |
| 25 |  XT.COM |
STORJ/USDT | $0.4916 | $4,975,528 | 04:59:58 13/11/2024 |
| 26 |  MEXC |
STORJ/USDT | $0.4916 | $4,422,477 | 04:59:58 13/11/2024 |
| 27 |  BingX |
STORJ/USDT | $0.4904 | $3,481,536 | 04:59:58 13/11/2024 |
| 28 |  SuperEx |
STORJ/USDT | $0.4911 | $3,459,146 | 05:05:15 13/11/2024 |
| 29 | OKX |
STORJ/USDT | $0.4902 | $3,015,975 | 04:53:15 13/11/2024 |
| 30 |  HTX |
STORJ/USDT | $0.4896 | $2,771,619 | 04:53:15 13/11/2024 |
| 31 | LBank |
STORJ/USDT | $0.4904 | $2,594,188 | 04:59:18 13/11/2024 |
| 32 |  KCEX |
STORJ/USDT | $0.4917 | $2,432,968 | 05:02:58 13/11/2024 |
| 33 | Toobit |
STORJ/USDT | $0.4908 | $2,348,508 | 05:02:23 13/11/2024 |
| 34 | WhiteBIT |
STORJ/USDT | $0.4912 | $2,017,189 | 05:02:23 13/11/2024 |
| 35 |  Phemex |
STORJ/USDT | $0.4906 | $1,989,850 | 05:02:58 13/11/2024 |
| 36 |  Ourbit |
STORJ/USDT | $0.4917 | $1,923,439 | 05:02:58 13/11/2024 |
| 37 |  KuCoin |
STORJ/USDT | $0.4906 | $1,882,472 | 04:59:58 13/11/2024 |
| 38 |  Fairdesk |
STORJ/USDT | $0.5448 | $1,864,256 | 05:08:58 13/11/2024 |
| 39 |  Hotcoin |
STORJ/USDT | $0.4907 | $1,817,255 | 05:02:23 13/11/2024 |
| 40 | XT.COM |
STORJ/USDT | $0.4908 | $1,794,088 | 04:59:18 13/11/2024 |
| 41 | Bitunix |
STORJ/USDT | $0.4910 | $1,488,756 | 05:02:23 13/11/2024 |
| 42 |  Bithumb |
STORJ/KRW | $0.4949 | $1,472,175 | 04:59:18 13/11/2024 |
| 43 | BYDFi |
STORJ/USDT | $0.4919 | $1,470,500 | 05:05:15 13/11/2024 |
| 44 |  BITFLEX |
STORJ/USDT | $0.4923 | $1,225,842 | 05:05:58 13/11/2024 |
| 45 |  GroveX |
STORJ/USDT | $0.4911 | $1,132,328 | 05:05:15 13/11/2024 |
| 46 | Ourbit |
STORJ/USDT | $0.4912 | $1,017,690 | 05:02:23 13/11/2024 |
| 47 | TruBit Pro Exchange |
STORJ/USDT | $0.4911 | $978,944 | 05:02:23 13/11/2024 |
| 48 |  Coinbase Exchange |
STORJ/USD | $0.4900 | $977,056 | 04:53:15 13/11/2024 |
| 49 | BVOX |
STORJ/USDT | $0.4911 | $805,342 | 05:02:23 13/11/2024 |
| 50 |  Bitci TR |
STORJ/USDT | $0.4928 | $611,946 | 05:05:15 13/11/2024 |
| 51 |  BloFin |
STORJ/USDT | $0.4894 | $608,542 | 05:02:58 13/11/2024 |
| 52 |  Bitvavo |
STORJ/EUR | $0.4865 | $572,556 | 05:02:23 13/11/2024 |
| 53 | Binance |
STORJ/TRY | $0.4898 | $521,609 | 04:53:15 13/11/2024 |
| 54 |  Gate.io |
STORJ/USDT | $0.4891 | $456,446 | 04:53:15 13/11/2024 |
| 55 |  WEEX |
STORJ/USDT | $0.4915 | $450,763 | 04:59:58 13/11/2024 |
| 56 |  BlueBit |
STORJ/USDT | $0.4916 | $434,652 | 05:08:14 13/11/2024 |
| 57 |  BitMart |
STORJ/USDT | $0.4902 | $419,851 | 04:59:18 13/11/2024 |
| 58 | KCEX |
STORJ/USDT | $0.4910 | $411,340 | 05:02:23 13/11/2024 |
| 59 | BTSE |
STORJ/USDT | $0.5103 | $398,425 | 12:24:21 12/11/2024 |
| 60 |  Paribu |
STORJ/TRY | $0.4892 | $389,705 | 05:02:23 13/11/2024 |
| 61 | B2Z Exchange |
STORJ/USDT | $0.4994 | $381,249 | 19:18:21 12/11/2024 |
| 62 | BITmarkets |
STORJ/USDT | $0.4994 | $381,249 | 19:18:21 12/11/2024 |
| 63 | Binance |
STORJ/BTC | $0.4902 | $373,818 | 04:53:15 13/11/2024 |
| 64 | KuCoin |
STORJ/USDT | $0.4899 | $333,902 | 04:53:15 13/11/2024 |
| 65 | BITmarkets |
STORJ/USD | $0.4996 | $327,382 | 19:18:21 12/11/2024 |
| 66 | B2Z Exchange |
STORJ/USD | $0.4996 | $327,382 | 19:18:21 12/11/2024 |
| 67 | CoinCatch |
STORJ/USDT | $0.4920 | $308,747 | 05:05:15 13/11/2024 |
| 68 |  SpireX |
STORJ/USDT | $0.4920 | $298,473 | 05:05:15 13/11/2024 |
| 69 |  ZKE |
STORJ/USDT | $0.4920 | $298,472 | 05:05:15 13/11/2024 |
| 70 |  AlphaX |
STORJ/USDT | $0.4937 | $298,325 | 05:08:58 13/11/2024 |
| 71 |  Koinbay |
STORJ/USDT | $0.4907 | $297,155 | 05:02:23 13/11/2024 |
| 72 |  Binance TR |
STORJ/TRY | $0.4933 | $271,581 | 04:59:18 13/11/2024 |
| 73 |  BtcTurk | Kripto |
STORJ/USDT | $0.4899 | $249,109 | 05:02:23 13/11/2024 |
| 74 |  ICRYPEX |
STORJ/USDT | $0.4927 | $242,053 | 05:05:15 13/11/2024 |
| 75 |  Hibt |
STORJ/USDT | $0.4915 | $241,366 | 05:02:23 13/11/2024 |
| 76 |  DigiFinex |
STORJ/USDT | $0.4912 | $230,909 | 05:02:23 13/11/2024 |
| 77 |  Pionex |
STORJ/USDT | $0.4916 | $230,020 | 04:59:58 13/11/2024 |
| 78 |  Globe Derivative Exchange |
STORJ/USD | $0.4921 | $229,520 | 05:05:58 13/11/2024 |
| 79 | Millionero |
STORJ/USDT | $0.4932 | $217,041 | 05:08:14 13/11/2024 |
| 80 |  ONUS Pro |
STORJ/VNDC | $0.4909 | $214,593 | 05:05:58 13/11/2024 |
| 81 |  Niza Global |
STORJ/USD | $0.4674 | $210,149 | 02:09:24 13/11/2024 |
| 82 |  Biconomy.com |
STORJ/USDT | $0.4886 | $193,719 | 04:59:18 13/11/2024 |
| 83 | BingX |
STORJ/USDT | $0.4884 | $191,212 | 04:59:18 13/11/2024 |
| 84 |  BitDelta |
STORJ/USDT | $0.4908 | $179,346 | 05:02:23 13/11/2024 |
| 85 |  Koinpark |
STORJ/USDT | $0.4902 | $175,649 | 05:08:14 13/11/2024 |
| 86 |  Flipster |
STORJ/USDT | $0.4920 | $172,724 | 05:05:58 13/11/2024 |
| 87 |  Bitget |
STORJ/USDT | $0.4907 | $170,165 | 04:59:18 13/11/2024 |
| 88 |  CoinW |
STORJ/USDT | $0.4914 | $120,787 | 04:59:18 13/11/2024 |
| 89 | MEXC |
STORJ/USDT | $0.4907 | $112,172 | 04:59:18 13/11/2024 |
| 90 |  Kraken |
STORJ/USD | $0.4874 | $103,790 | 04:53:58 13/11/2024 |
| 91 | Kraken |
STORJ/USD | $0.4896 | $99,130.07 | 04:53:15 13/11/2024 |
| 92 |  Bitrue |
STORJ/USDT | $0.4912 | $88,016.93 | 05:02:23 13/11/2024 |
| 93 | Globe Derivative Exchange |
STORJ/USDT | $0.4925 | $84,025.33 | 05:05:15 13/11/2024 |
| 94 | Pionex |
STORJ/USDT | $0.4910 | $81,179.73 | 04:59:18 13/11/2024 |
| 95 |  CoinEx |
STORJ/USDT | $0.4890 | $78,969.57 | 05:02:23 13/11/2024 |
| 96 |  DeGate |
STORJ/USDC | $0.4909 | $75,968.46 | 05:02:23 13/11/2024 |
| 97 | Niza Global |
STORJ/EUR | $0.4702 | $74,947.11 | 02:09:24 13/11/2024 |
| 98 | Koinpark |
STORJ/INR | $0.4971 | $66,223.25 | 05:08:14 13/11/2024 |
| 99 |  Tapbit |
STORJ/USDT | $0.4910 | $62,573.72 | 05:02:23 13/11/2024 |
| 100 | Kraken |
STORJ/EUR | $0.4790 | $59,304.92 | 04:53:15 13/11/2024 |
| 101 |  Blynex |
STORJ/USDT | $0.4927 | $59,143.16 | 05:08:14 13/11/2024 |
| 102 |  Bit2Me |
STORJ/EUR | $0.4790 | $58,348.84 | 05:02:23 13/11/2024 |
| 103 |  LATOKEN |
STORJ/USDT | $0.4904 | $48,648.34 | 05:02:23 13/11/2024 |
| 104 | B2Z Exchange |
STORJ/USDC | $0.4997 | $34,546.03 | 19:18:21 12/11/2024 |
| 105 | BITmarkets |
STORJ/USDC | $0.4997 | $34,546.03 | 19:18:21 12/11/2024 |
| 106 | BloFin |
STORJ/USDT | $0.4890 | $28,331.97 | 05:02:23 13/11/2024 |
| 107 | OKX |
STORJ/USDC | $0.4854 | $25,186.95 | 04:53:15 13/11/2024 |
| 108 | WEEX |
STORJ/USDT | $0.4907 | $23,867.36 | 04:59:18 13/11/2024 |
| 109 |  Uniswap v2 |
STORJ/WETH | $0.4826 | $22,925.69 | 04:53:15 13/11/2024 |
| 110 |  Tokocrypto |
STORJ/USDT | $0.4908 | $22,258.54 | 04:59:18 13/11/2024 |
| 111 |  Binance.US |
STORJ/USDT | $0.4880 | $22,178.28 | 04:59:18 13/11/2024 |
| 112 |  Crypto.com Exchange |
STORJ/USD | $0.4868 | $17,348.35 | 04:59:18 13/11/2024 |
| 113 | Crypto.com Exchange |
STORJ/USDT | $0.4850 | $12,438.38 | 04:59:18 13/11/2024 |
| 114 |  Currency.com |
STORJ/USD | $0.4877 | $12,246.15 | 05:02:23 13/11/2024 |
| 115 |  Bitay |
STORJ/USDT | $0.3479 | $8,903.58 | 05:05:15 13/11/2024 |
| 116 |  Bitexen |
STORJ/TRY | $0.4884 | $8,469.09 | 05:05:15 13/11/2024 |
| 117 |  TRIV |
STORJ/IDR | $0.4940 | $8,015.24 | 05:05:15 13/11/2024 |
| 118 | TRIV |
STORJ/USDT | $0.4923 | $8,001.74 | 05:05:15 13/11/2024 |
| 119 |  Bitlo |
STORJ/TRY | $0.4951 | $7,336.97 | 05:08:14 13/11/2024 |
| 120 |  Bitstamp |
STORJ/EUR | $0.4688 | $5,787.98 | 04:59:18 13/11/2024 |
| 121 |  Coinone |
STORJ/KRW | $0.4672 | $5,697.15 | 05:02:23 13/11/2024 |
| 122 | KuCoin |
STORJ/ETH | $0.4895 | $5,328.31 | 04:53:15 13/11/2024 |
| 123 | Crypto.com Exchange |
STORJ/USD | $0.4845 | $4,859.22 | 04:59:58 13/11/2024 |
| 124 | ONUS Pro |
STORJ/VNDC | $0.4919 | $3,752.86 | 05:05:15 13/11/2024 |
| 125 |  Binance TH |
STORJ/USDT | $0.4908 | $3,486.60 | 04:59:18 13/11/2024 |
| 126 |  Cryptology |
STORJ/USDT | $0.4907 | $3,481.43 | 05:02:23 13/11/2024 |
| 127 |  Korbit |
STORJ/KRW | $0.4843 | $3,301.25 | 05:02:23 13/11/2024 |
| 128 | Gate.io |
STORJ/BTC | $0.4898 | $3,211.98 | 04:59:18 13/11/2024 |
| 129 | Upbit |
STORJ/BTC | $0.4889 | $3,158.59 | 04:59:18 13/11/2024 |
| 130 | Bitstamp |
STORJ/USD | $0.4706 | $1,955.84 | 04:59:18 13/11/2024 |
| 131 | Gate.io |
STORJ/TRY | $0.4881 | $1,584.34 | 04:59:18 13/11/2024 |
| 132 |  CoinDCX |
STORJ/USDT | $0.4639 | $1,545.54 | 08:12:15 09/11/2024 |
| 133 |  CEX.IO |
STORJ/USD | $0.4917 | $1,449.99 | 05:02:23 13/11/2024 |
| 134 | KuCoin |
STORJ/BTC | $0.4898 | $1,432.38 | 04:59:18 13/11/2024 |
| 135 | CEX.IO |
STORJ/USDT | $0.4914 | $1,425.54 | 05:02:23 13/11/2024 |
| 136 |  Foxbit |
STORJ/BRL | $0.4848 | $1,216.66 | 05:02:23 13/11/2024 |
| 137 |  Poloniex |
STORJ/USDT | $0.4365 | $858.89 | 05:02:23 13/11/2024 |
| 138 | Poloniex |
STORJ/BTC | $0.4524 | $824.72 | 05:02:23 13/11/2024 |
| 139 |  Indodax |
STORJ/IDR | $0.4845 | $797.79 | 05:02:23 13/11/2024 |
| 140 | CEX.IO |
STORJ/EUR | $0.4884 | $624.64 | 05:02:23 13/11/2024 |
| 141 | CoinDCX |
STORJ/INR | $0.4718 | $613.34 | 08:12:15 09/11/2024 |
| 142 |  HitBTC |
STORJ/BTC | $0.5297 | $247.97 | 05:02:23 13/11/2024 |
| 143 |  Unocoin |
STORJ/USDT | $1.32 | $68.49 | 05:08:14 13/11/2024 |
| 144 | Gate.io |
STORJ/ETH | $0.4885 | $55.82 | 04:59:18 13/11/2024 |
| 145 | Unocoin |
STORJ/INR | $0.3919 | $4.85 | 05:08:14 13/11/2024 |
| 146 | Kraken |
STORJ/XBT | $0.5316 | $4.47 | 02:13:23 13/11/2024 |
| 147 |  Gleec BTC |
STORJ/USDT | $0.5363 | $0.5820 | 05:05:15 13/11/2024 |
| 148 | HitBTC |
STORJ/USDT | $0.5363 | $0.5820 | 05:02:23 13/11/2024 |
| 149 |  FMFW.io |
STORJ/USDT | $0.5363 | $0.5819 | 05:02:23 13/11/2024 |
| 150 | HitBTC |
STORJ/ETH | $0.5085 | $0 | 05:02:23 13/11/2024 |
| 151 |  ZebPay |
STORJ/INR | $0.005937 | $0 | 05:05:15 13/11/2024 |
| 152 | LATOKEN |
STORJ/BTC | $0.4878 | $0 | 05:02:23 13/11/2024 |
| 153 |  WazirX |
STORJ/INR | $0.4148 | $0 | 05:08:14 13/11/2024 |
| 154 | WazirX |
STORJ/USDT | $0.4020 | $0 | 05:08:14 13/11/2024 |
| 155 |  NovaDAX |
STORJ/BRL | $0.4965 | $0 | 05:05:15 13/11/2024 |
| 156 | CoinDCX |
STORJ/BTC | $0.4643 | $0 | 08:12:15 09/11/2024 |
| 157 | ONUS Pro |
STORJ/USDT | $0.4929 | $0 | 05:05:15 13/11/2024 |
| 158 |  ChangeNOW |
STORJ/BTC | $0.7572 | $0 | 05:08:14 13/11/2024 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:08:58 13/11/2024, cặp giao dịch STORJ/USDT tại sàn Coin8 Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,721,122 với tỷ giá $0.4942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.