Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.2081 | $177,903,526 | 02:00:16 08/11/2025 |
| 2 |  CoinCatch |
STORJ/USDT | $0.2153 | $119,403,873 | 01:51:15 08/11/2025 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.2083 | $103,520,189 | 02:00:18 08/11/2025 |
| 4 |  YUBIT |
STORJ/USDT | $0.2079 | $100,239,065 | 01:57:15 08/11/2025 |
| 5 |  Binance |
STORJ/USDT | $0.2118 | $91,208,401 | 01:54:16 08/11/2025 |
| 6 |  Ju.com |
STORJ/USDT | $0.2080 | $54,325,359 | 01:57:16 08/11/2025 |
| 7 |  BiKing |
STORJ/USDT | $0.2144 | $32,439,608 | 01:51:17 08/11/2025 |
| 8 |  BVOX |
STORJ/USDT | $0.2124 | $28,964,195 | 01:48:16 08/11/2025 |
| 9 |  Upbit |
STORJ/KRW | $0.2132 | $25,174,107 | 01:56:53 08/11/2025 |
| 10 |  SuperEx |
STORJ/USDT | $0.2093 | $24,454,033 | 02:00:09 08/11/2025 |
| 11 | Binance |
STORJ/USDT | $0.2088 | $23,846,906 | 01:56:52 08/11/2025 |
| 12 |  Ourbit |
STORJ/USDT | $0.2079 | $22,518,195 | 01:57:16 08/11/2025 |
| 13 |  Bybit |
STORJ/USDT | $0.2115 | $19,536,161 | 01:54:17 08/11/2025 |
| 14 |  Toobit |
STORJ/USDT | $0.2084 | $18,755,923 | 01:57:09 08/11/2025 |
| 15 |  Pionex |
STORJ/USDT | $0.2084 | $16,567,421 | 01:57:07 08/11/2025 |
| 16 |  NovaEx |
STORJ/USDT | $0.2085 | $15,774,066 | 02:00:16 08/11/2025 |
| 17 |  Cofinex |
STORJ/USDT | $0.2087 | $12,187,108 | 02:00:18 08/11/2025 |
| 18 |  Bitget |
STORJ/USDT | $0.2126 | $12,168,543 | 01:54:16 08/11/2025 |
| 19 |  BYDFi |
STORJ/USDT | $0.1688 | $11,907,937 | 02:00:16 08/11/2025 |
| 20 |  YEX |
STORJ/USDT | $0.2113 | $11,906,075 | 01:54:17 08/11/2025 |
| 21 |  HTX |
STORJ/USDT | $0.2097 | $10,663,229 | 01:59:54 08/11/2025 |
| 22 |  CRMClick |
STORJ/USDT | $0.2088 | $10,642,568 | 01:57:10 08/11/2025 |
| 23 |  MEXC |
STORJ/USDT | $0.2120 | $10,233,824 | 01:54:15 08/11/2025 |
| 24 |  WhiteBIT |
STORJ/USDT | $0.2112 | $9,699,854 | 01:54:15 08/11/2025 |
| 25 | Toobit |
STORJ/USDT | $0.2072 | $9,388,422 | 01:57:17 08/11/2025 |
| 26 |  Bitunix |
STORJ/USDT | $0.2082 | $8,214,962 | 01:57:16 08/11/2025 |
| 27 |  Zedxion Exchange |
STORJ/USDT | $0.2085 | $8,102,428 | 02:00:16 08/11/2025 |
| 28 |  CZR Exchange |
STORJ/USDT | $0.2085 | $8,102,428 | 02:00:16 08/11/2025 |
| 29 |  EasiCoin |
STORJ/USDT | $0.2086 | $7,579,838 | 02:00:15 08/11/2025 |
| 30 |  OrangeX |
STORJ/USDT | $0.2080 | $6,735,423 | 01:57:15 08/11/2025 |
| 31 |  BitradeX |
STORJ/USDT | $0.2097 | $6,689,484 | 02:00:08 08/11/2025 |
| 32 | Binance |
STORJ/TRY | $0.2073 | $6,037,072 | 01:56:52 08/11/2025 |
| 33 | MEXC |
STORJ/USDT | $0.2099 | $5,894,766 | 01:45:09 08/11/2025 |
| 34 |  Zoomex |
STORJ/USDT | $0.2082 | $5,860,235 | 01:57:16 08/11/2025 |
| 35 |  Bithumb |
STORJ/KRW | $0.2118 | $5,227,327 | 01:57:53 08/11/2025 |
| 36 |  LBank |
STORJ/USDT | $0.2090 | $5,177,197 | 01:57:08 08/11/2025 |
| 37 |  BitbabyExchange |
STORJ/USDT | $0.2085 | $4,899,108 | 01:57:16 08/11/2025 |
| 38 | Ourbit |
STORJ/USDT | $0.2100 | $4,804,392 | 01:57:08 08/11/2025 |
| 39 |  XT.COM |
STORJ/USDT | $0.2085 | $4,762,226 | 01:57:08 08/11/2025 |
| 40 |  KuCoin |
STORJ/USDT | $0.2139 | $4,755,261 | 01:54:19 08/11/2025 |
| 41 | WhiteBIT |
STORJ/USDT | $0.2124 | $4,537,633 | 01:54:07 08/11/2025 |
| 42 |  Coinbase Exchange |
STORJ/USD | $0.2100 | $4,284,852 | 01:56:30 08/11/2025 |
| 43 |  Binance TR |
STORJ/TRY | $0.2073 | $4,163,272 | 01:57:12 08/11/2025 |
| 44 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,225 | 01:57:15 08/11/2025 |
| 45 |  KCEX |
STORJ/USDT | $0.2081 | $3,911,446 | 01:57:16 08/11/2025 |
| 46 |  BTSE |
STORJ/USDT | $0.2110 | $3,775,740 | 01:54:15 08/11/2025 |
| 47 |  B2Z Exchange |
STORJ/USD | $0.2099 | $3,714,453 | 02:00:16 08/11/2025 |
| 48 |  BITmarkets |
STORJ/USDT | $0.2098 | $3,712,546 | 02:00:15 08/11/2025 |
| 49 |  Bitvavo |
STORJ/EUR | $0.2090 | $3,354,046 | 01:57:08 08/11/2025 |
| 50 |  Phemex |
STORJ/USDT | $0.2076 | $3,262,727 | 01:57:17 08/11/2025 |
| 51 |  Paribu |
STORJ/TRY | $0.2073 | $3,202,220 | 01:59:53 08/11/2025 |
| 52 |  OKX |
STORJ/USDT | $0.2092 | $3,129,615 | 01:56:53 08/11/2025 |
| 53 | Darkex Exchange |
STORJ/USDT | $0.2089 | $3,008,556 | 02:00:19 08/11/2025 |
| 54 | BYDFi |
STORJ/USDT | $0.2101 | $2,878,911 | 02:00:07 08/11/2025 |
| 55 |  Gate |
STORJ/USDT | $0.2117 | $2,790,195 | 01:54:19 08/11/2025 |
| 56 |  CoinW |
STORJ/USDT | $0.2088 | $2,763,177 | 01:57:07 08/11/2025 |
| 57 |  Hibt |
STORJ/USDT | $0.2124 | $2,503,423 | 01:48:11 08/11/2025 |
| 58 | Gate |
STORJ/USDT | $0.2090 | $2,244,850 | 01:56:54 08/11/2025 |
| 59 | KuCoin |
STORJ/USDT | $0.2125 | $1,524,842 | 01:54:53 08/11/2025 |
| 60 | Bitunix |
STORJ/USDT | $0.2086 | $1,497,058 | 01:57:07 08/11/2025 |
| 61 |  Hotcoin |
STORJ/USDT | $0.2079 | $1,470,109 | 01:57:17 08/11/2025 |
| 62 |  Tapbit |
STORJ/USDT | $0.2088 | $1,329,599 | 01:57:11 08/11/2025 |
| 63 |  VOOX Exchange |
STORJ/USDT | $0.2086 | $1,316,786 | 01:57:08 08/11/2025 |
| 64 |  Globe Derivative Exchange |
STORJ/USD | $0.2091 | $1,280,970 | 02:00:16 08/11/2025 |
| 65 | Cofinex |
STORJ/USDT | $0.2097 | $1,078,658 | 02:00:07 08/11/2025 |
| 66 |  BingX |
STORJ/USDT | $0.2134 | $1,037,581 | 01:54:11 08/11/2025 |
| 67 |  BitMart |
STORJ/USDT | $0.2123 | $809,810 | 01:57:10 08/11/2025 |
| 68 | CoinCatch |
STORJ/USDT | $0.2104 | $788,305 | 02:00:10 08/11/2025 |
| 69 |  ONUS Pro |
STORJ/VNDC | $0.2095 | $783,275 | 02:00:16 08/11/2025 |
| 70 |  BtcTurk | Kripto |
STORJ/USDT | $0.2071 | $735,519 | 01:57:53 08/11/2025 |
| 71 |  SpireX |
STORJ/USDT | $0.2085 | $734,016 | 01:57:11 08/11/2025 |
| 72 | Koinbay |
STORJ/USDT | $0.2085 | $733,887 | 01:57:11 08/11/2025 |
| 73 |  Millionero |
STORJ/USDT | $0.2103 | $730,527 | 02:00:11 08/11/2025 |
| 74 |  GroveX |
STORJ/USDT | $0.2125 | $671,120 | 01:57:11 08/11/2025 |
| 75 | BTSE |
STORJ/USDT | $0.2120 | $639,362 | 01:54:11 08/11/2025 |
| 76 | BITmarkets |
STORJ/USDT | $0.2092 | $622,078 | 02:00:19 08/11/2025 |
| 77 | Binance |
STORJ/BTC | $0.2093 | $612,474 | 01:56:52 08/11/2025 |
| 78 |  BTCC |
STORJ/USDT | $0.2084 | $570,213 | 01:57:10 08/11/2025 |
| 79 | BVOX |
STORJ/USDT | $0.2125 | $547,848 | 01:48:14 08/11/2025 |
| 80 |  FMFW.io |
STORJ/USDT | $0.2131 | $532,014 | 01:57:09 08/11/2025 |
| 81 | B2Z Exchange |
STORJ/USDT | $0.2092 | $531,082 | 02:00:19 08/11/2025 |
| 82 |  HitBTC |
STORJ/USDT | $0.2099 | $529,568 | 02:00:07 08/11/2025 |
| 83 |  Gleec BTC |
STORJ/USDT | $0.2099 | $529,482 | 02:00:08 08/11/2025 |
| 84 |  WEEX |
STORJ/USDT | $0.2085 | $500,212 | 01:57:10 08/11/2025 |
| 85 |  CoinEx |
STORJ/USDT | $0.2096 | $461,360 | 01:59:24 08/11/2025 |
| 86 |  Kraken |
STORJ/USD | $0.2104 | $451,981 | 01:59:24 08/11/2025 |
| 87 |  ZKE |
STORJ/USDT | $0.2100 | $442,345 | 02:00:09 08/11/2025 |
| 88 | Bitget |
STORJ/USDT | $0.2128 | $438,544 | 01:54:10 08/11/2025 |
| 89 |  DigiFinex |
STORJ/USDT | $0.2094 | $413,452 | 01:57:07 08/11/2025 |
| 90 |  LeveX |
STORJ/USDT | $0.2093 | $400,341 | 02:00:16 08/11/2025 |
| 91 |  Koinpark |
STORJ/USDT | $0.2083 | $394,655 | 02:00:08 08/11/2025 |
| 92 |  ICRYPEX |
STORJ/USDT | $0.2086 | $352,834 | 02:00:08 08/11/2025 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,434.43 | $295,977 | 01:57:35 08/11/2025 |
| 94 | B2Z Exchange |
STORJ/USD | $0.2093 | $289,486 | 02:00:19 08/11/2025 |
| 95 | Pionex |
STORJ/USDT | $0.2070 | $287,465 | 01:57:17 08/11/2025 |
| 96 |  Uniswap v2 |
STORJ/WETH | $0.2095 | $258,725 | 01:59:35 08/11/2025 |
| 97 |  BlockFin |
STORJ/USDT | $0.2095 | $217,381 | 01:57:07 08/11/2025 |
| 98 |  AscendEX |
STORJ/USDT | $0.2129 | $199,654 | 01:54:09 08/11/2025 |
| 99 | BITmarkets |
STORJ/USD | $0.2093 | $160,019 | 02:00:19 08/11/2025 |
| 100 |  BitDelta |
STORJ/USDT | $0.2101 | $158,635 | 02:00:20 08/11/2025 |
| 101 | Koinpark |
STORJ/INR | $0.2162 | $158,050 | 02:00:08 08/11/2025 |
| 102 |  BitKan |
STORJ/USDT | $0.2103 | $146,508 | 02:00:08 08/11/2025 |
| 103 |  BloFin |
STORJ/USDT | $0.2152 | $126,483 | 01:54:07 08/11/2025 |
| 104 |  Biconomy.com |
STORJ/USDT | $0.2129 | $121,005 | 01:54:07 08/11/2025 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.2127 | $118,831 | 01:57:07 08/11/2025 |
| 106 |  CEX.IO |
STORJ/USD | $0.2091 | $118,366 | 01:57:07 08/11/2025 |
| 107 |  Bitlo |
STORJ/TRY | $0.2111 | $114,245 | 01:54:08 08/11/2025 |
| 108 | CEX.IO |
STORJ/USDT | $0.2090 | $107,347 | 01:57:07 08/11/2025 |
| 109 |  Niza.io |
STORJ/USD | $0.2142 | $101,518 | 01:54:07 08/11/2025 |
| 110 | Kraken |
STORJ/EUR | $0.2135 | $88,854.71 | 01:59:54 08/11/2025 |
| 111 |  Bit2Me |
STORJ/EUR | $0.2149 | $79,911.03 | 01:57:08 08/11/2025 |
| 112 | TruBit Pro Exchange |
STORJ/USDT | $0.2141 | $78,317.64 | 02:00:07 08/11/2025 |
| 113 |  Binance TH |
STORJ/USDT | $0.2085 | $74,016.52 | 01:57:10 08/11/2025 |
| 114 | BITmarkets |
STORJ/USDC | $0.2093 | $61,897.34 | 02:00:19 08/11/2025 |
| 115 |  Gemini |
STORJ/USD | $0.2137 | $53,828.47 | 01:59:53 08/11/2025 |
| 116 | B2Z Exchange |
STORJ/USDC | $0.2093 | $49,725.26 | 02:00:19 08/11/2025 |
| 117 | ONUS Pro |
STORJ/VNDC | $0.2104 | $44,351.34 | 02:00:10 08/11/2025 |
| 118 |  PrimeXBT |
STORJ/USDT | $0.2095 | $39,280.66 | 02:00:17 08/11/2025 |
| 119 |  Tokocrypto |
STORJ/USDT | $0.2085 | $38,311.86 | 01:57:08 08/11/2025 |
| 120 |  LATOKEN |
STORJ/USDT | $0.1599 | $37,700.36 | 01:51:07 08/11/2025 |
| 121 | KuCoin |
STORJ/ETH | $0.2145 | $29,719.15 | 01:54:53 08/11/2025 |
| 122 |  CoinDCX |
STORJ/INR | $0.2225 | $26,876.12 | 02:00:12 08/11/2025 |
| 123 |  TGEX |
STORJ/USDT | $0.2071 | $25,212.14 | 01:57:19 08/11/2025 |
| 124 |  Bitrue |
STORJ/USDT | $0.2087 | $23,382.00 | 01:57:08 08/11/2025 |
| 125 |  Tothemoon |
STORJ/USDT | $0.2092 | $22,799.66 | 02:00:08 08/11/2025 |
| 126 | Niza.io |
STORJ/EUR | $0.2149 | $20,209.57 | 01:54:07 08/11/2025 |
| 127 |  SunX |
STORJ/USDT | $0.2088 | $19,689.86 | 02:00:18 08/11/2025 |
| 128 | OKX |
STORJ/USD | $0.2126 | $18,307.36 | 01:56:23 08/11/2025 |
| 129 |  ADEN |
STORJ/USDT | $0.2123 | $17,822.90 | 02:03:33 08/11/2025 |
| 130 |  TRIV |
STORJ/IDR | $0.2106 | $16,389.42 | 02:00:12 08/11/2025 |
| 131 | TRIV |
STORJ/USDT | $0.2100 | $16,385.63 | 02:00:12 08/11/2025 |
| 132 |  Binance.US |
STORJ/USDT | $0.2097 | $11,604.54 | 01:59:53 08/11/2025 |
| 133 |  Giottus |
STORJ/USDT | $0.2074 | $10,883.34 | 02:00:08 08/11/2025 |
| 134 | CoinDCX |
STORJ/USDT | $0.2100 | $10,867.94 | 02:00:12 08/11/2025 |
| 135 |  Indodax |
STORJ/IDR | $0.2080 | $10,599.61 | 01:59:23 08/11/2025 |
| 136 |  Blynex |
STORJ/USDT | $0.2088 | $10,431.48 | 02:00:08 08/11/2025 |
| 137 | Millionero |
STORJ/USDT | $0.1713 | $6,826.53 | 01:57:16 08/11/2025 |
| 138 |  Korbit |
STORJ/KRW | $0.2197 | $6,327.94 | 01:57:10 08/11/2025 |
| 139 |  ZebPay |
STORJ/INR | $0.2368 | $6,197.24 | 02:00:08 08/11/2025 |
| 140 |  Coinone |
STORJ/KRW | $0.2203 | $6,062.18 | 01:58:24 08/11/2025 |
| 141 | Giottus |
STORJ/INR | $0.2024 | $5,265.64 | 02:00:08 08/11/2025 |
| 142 | KuCoin |
STORJ/BTC | $0.2145 | $2,709.01 | 01:54:53 08/11/2025 |
| 143 |  Bitstamp by Robinhood |
STORJ/EUR | $0.2198 | $2,604.16 | 01:59:53 08/11/2025 |
| 144 | HitBTC |
STORJ/BTC | $0.2173 | $2,461.44 | 02:00:07 08/11/2025 |
| 145 | Bitstamp by Robinhood |
STORJ/USD | $0.1860 | $2,075.03 | 01:59:53 08/11/2025 |
| 146 | Upbit |
STORJ/BTC | $0.2227 | $1,440.01 | 01:56:53 08/11/2025 |
| 147 |  Foxbit |
STORJ/BRL | $0.2120 | $1,332.15 | 02:00:07 08/11/2025 |
| 148 |  NovaDAX |
STORJ/BRL | $0.2193 | $806.14 | 02:00:07 08/11/2025 |
| 149 |  Flipster |
STORJ/USDT | $0.2145 | $614.49 | 02:00:16 08/11/2025 |
| 150 |  Poloniex |
STORJ/USDT | $0.2189 | $475.23 | 01:55:23 08/11/2025 |
| 151 |  WazirX |
STORJ/USDT | $0.1999 | $144.52 | 02:00:08 08/11/2025 |
| 152 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 01:57:08 08/11/2025 |
| 153 |  Azbit |
STORJ/USDT | $0.2112 | $29.32 | 01:57:10 08/11/2025 |
| 154 |  ChangeNOW |
STORJ/BTC | $0.2241 | $21.24 | 01:57:07 08/11/2025 |
| 155 | CEX.IO |
STORJ/EUR | $0.2097 | $17.52 | 01:57:07 08/11/2025 |
| 156 | Unocoin |
STORJ/INR | $0.2819 | $9.83 | 01:57:08 08/11/2025 |
| 157 | ONUS Pro |
STORJ/USDT | $0.2110 | $0 | 02:00:10 08/11/2025 |
| 158 |  Dzengi.com |
STORJ/USD | $0.2125 | $0 | 01:54:08 08/11/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 08/11/2025, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,903,526 với tỷ giá $0.2081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.