Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.1362 | $42,597,692 | 06:00:15 09/01/2026 |
| 2 |  CoinCatch |
STORJ/USDT | $0.1363 | $42,279,627 | 06:03:16 09/01/2026 |
| 3 |  Darkex Exchange |
STORJ/USDT | $0.1361 | $11,079,366 | 06:00:17 09/01/2026 |
| 4 |  NovaEx |
STORJ/USDT | $0.1360 | $6,233,162 | 06:00:16 09/01/2026 |
| 5 |  Binance |
STORJ/USDT | $0.1358 | $6,031,740 | 05:54:16 09/01/2026 |
| 6 |  OrangeX |
STORJ/USDT | $0.1359 | $5,702,503 | 05:57:15 09/01/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,627 | 05:57:15 09/01/2026 |
| 8 |  CZR Exchange |
STORJ/USDT | $0.1357 | $3,629,880 | 05:51:16 09/01/2026 |
| 9 |  Zedxion Exchange |
STORJ/USDT | $0.1361 | $3,629,605 | 06:00:16 09/01/2026 |
| 10 |  Ju.com |
STORJ/USDT | $0.1360 | $3,616,090 | 05:57:16 09/01/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.1360 | $2,049,744 | 05:57:15 09/01/2026 |
| 12 |  BiKing |
STORJ/USDT | $0.1361 | $1,668,418 | 06:00:17 09/01/2026 |
| 13 |  Bybit |
STORJ/USDT | $0.1358 | $1,511,725 | 05:54:16 09/01/2026 |
| 14 |  YEX |
STORJ/USDT | $0.1359 | $1,424,594 | 05:57:17 09/01/2026 |
| 15 |  EasiCoin |
STORJ/USDT | $0.1360 | $1,277,272 | 06:00:16 09/01/2026 |
| 16 |  WhiteBIT |
STORJ/USDT | $0.1361 | $1,265,088 | 05:54:15 09/01/2026 |
| 17 |  KuCoin |
STORJ/USDT | $0.1359 | $1,132,870 | 05:54:18 09/01/2026 |
| 18 |  EagleX |
STORJ/USDT | $0.1360 | $1,098,839 | 06:00:15 09/01/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.1358 | $977,212 | 06:00:09 09/01/2026 |
| 20 |  YUBIT |
STORJ/USDT | $0.1359 | $950,641 | 05:57:15 09/01/2026 |
| 21 |  CRMClick |
STORJ/USDT | $0.1364 | $823,234 | 06:00:10 09/01/2026 |
| 22 |  HTX |
STORJ/USDT | $0.1362 | $823,086 | 05:59:24 09/01/2026 |
| 23 |  Hotcoin |
STORJ/USDT | $0.1359 | $717,378 | 05:57:18 09/01/2026 |
| 24 |  BlockFin |
STORJ/USDT | $0.1364 | $705,547 | 06:00:07 09/01/2026 |
| 25 |  Toobit |
STORJ/USDT | $0.1359 | $654,887 | 05:57:17 09/01/2026 |
| 26 | Binance |
STORJ/USDT | $0.1361 | $630,286 | 05:56:54 09/01/2026 |
| 27 |  Upbit |
STORJ/KRW | $0.1378 | $565,321 | 05:56:54 09/01/2026 |
| 28 |  Millionero |
STORJ/USDT | $0.1360 | $552,454 | 06:00:10 09/01/2026 |
| 29 |  BitbabyExchange |
STORJ/USDT | $0.1361 | $552,261 | 06:00:16 09/01/2026 |
| 30 |  B2Z Exchange |
STORJ/USD | $0.1363 | $540,412 | 06:00:16 09/01/2026 |
| 31 |  BTSE |
STORJ/USDT | $0.1362 | $540,173 | 05:57:15 09/01/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.1361 | $521,974 | 05:57:09 09/01/2026 |
| 33 |  BITmarkets |
STORJ/USDT | $0.1363 | $520,021 | 06:00:15 09/01/2026 |
| 34 | Toobit |
STORJ/USDT | $0.1361 | $506,938 | 05:57:11 09/01/2026 |
| 35 |  Bitunix |
STORJ/USDT | $0.1360 | $499,931 | 05:57:15 09/01/2026 |
| 36 |  BitradeX |
STORJ/USDT | $0.1358 | $461,986 | 05:51:08 09/01/2026 |
| 37 |  Picol |
STORJ/USDT | $0.1362 | $460,470 | 06:00:12 09/01/2026 |
| 38 |  Zoomex |
STORJ/USDT | $0.1360 | $453,516 | 05:57:15 09/01/2026 |
| 39 |  Cofinex |
STORJ/USDT | $0.1360 | $447,749 | 06:00:15 09/01/2026 |
| 40 |  BloFin |
STORJ/USDT | $0.1363 | $424,053 | 05:57:08 09/01/2026 |
| 41 | B2Z Exchange |
STORJ/USDT | $0.1365 | $391,121 | 06:00:08 09/01/2026 |
| 42 | BITmarkets |
STORJ/USDT | $0.1365 | $391,121 | 06:00:08 09/01/2026 |
| 43 | BTSE |
STORJ/USDT | $0.1358 | $390,720 | 05:57:07 09/01/2026 |
| 44 |  GroveX |
STORJ/USDT | $0.1361 | $377,029 | 06:00:14 09/01/2026 |
| 45 |  Phemex |
STORJ/USDT | $0.1360 | $341,466 | 05:57:17 09/01/2026 |
| 46 |  CoinW |
STORJ/USDT | $0.1360 | $305,304 | 05:57:07 09/01/2026 |
| 47 | WhiteBIT |
STORJ/USDT | $0.1360 | $246,969 | 05:54:08 09/01/2026 |
| 48 | B2Z Exchange |
STORJ/USD | $0.1365 | $232,231 | 06:00:08 09/01/2026 |
| 49 | BITmarkets |
STORJ/USD | $0.1365 | $232,231 | 06:00:08 09/01/2026 |
| 50 |  Gate |
STORJ/USDT | $0.1354 | $230,004 | 05:54:19 09/01/2026 |
| 51 |  LBank |
STORJ/USDT | $0.1364 | $225,253 | 05:57:12 09/01/2026 |
| 52 |  HitBTC |
STORJ/USDT | $0.1360 | $203,781 | 05:54:08 09/01/2026 |
| 53 |  FMFW.io |
STORJ/USDT | $0.1363 | $203,753 | 05:57:09 09/01/2026 |
| 54 |  Gleec BTC |
STORJ/USDT | $0.1363 | $203,637 | 06:00:13 09/01/2026 |
| 55 | Darkex Exchange |
STORJ/USDT | $0.1362 | $195,005 | 06:00:10 09/01/2026 |
| 56 | BVOX |
STORJ/USDT | $0.1360 | $194,806 | 05:57:11 09/01/2026 |
| 57 |  MEXC |
STORJ/USDT | $0.1357 | $173,286 | 05:45:17 09/01/2026 |
| 58 | Binance |
STORJ/TRY | $0.1358 | $171,635 | 05:56:52 09/01/2026 |
| 59 |  Bitget |
STORJ/USDT | $0.1358 | $160,254 | 05:54:09 09/01/2026 |
| 60 |  XT.COM |
STORJ/USDT | $0.1361 | $157,876 | 05:57:09 09/01/2026 |
| 61 |  AscendEX |
STORJ/USDT | $0.1361 | $140,897 | 05:54:11 09/01/2026 |
| 62 |  WEEX |
STORJ/USDT | $0.1361 | $135,484 | 05:57:09 09/01/2026 |
| 63 |  BYDFi |
STORJ/USDT | $0.1361 | $118,053 | 05:57:11 09/01/2026 |
| 64 |  Bithumb |
STORJ/KRW | $0.1371 | $117,068 | 05:59:54 09/01/2026 |
| 65 | Gate |
STORJ/USDT | $0.1363 | $95,147.01 | 05:56:54 09/01/2026 |
| 66 |  Tapbit |
STORJ/USDT | $0.1360 | $93,259.19 | 05:57:11 09/01/2026 |
| 67 |  BitMart |
STORJ/USDT | $0.1357 | $92,237.56 | 05:57:12 09/01/2026 |
| 68 |  SpireX |
STORJ/USDT | $0.1404 | $88,786.71 | 08:57:12 08/01/2026 |
| 69 |  BingX |
STORJ/USDT | $0.1361 | $79,681.53 | 05:57:07 09/01/2026 |
| 70 | BYDFi |
STORJ/USDT | $0.1358 | $71,059.87 | 06:00:16 09/01/2026 |
| 71 | Bitunix |
STORJ/USDT | $0.1361 | $70,233.25 | 05:57:11 09/01/2026 |
| 72 |  Binance TR |
STORJ/TRY | $0.1358 | $65,442.22 | 05:57:12 09/01/2026 |
| 73 | Koinbay |
STORJ/USDT | $0.1360 | $65,207.27 | 05:57:12 09/01/2026 |
| 74 |  ICRYPEX |
STORJ/USDT | $0.1344 | $62,134.77 | 06:00:09 09/01/2026 |
| 75 |  Ourbit |
STORJ/USDT | $0.1360 | $61,632.98 | 05:57:07 09/01/2026 |
| 76 |  Biconomy.com |
STORJ/USDT | $0.1361 | $51,739.73 | 05:57:08 09/01/2026 |
| 77 | Cofinex |
STORJ/USDT | $0.1359 | $51,399.98 | 06:00:11 09/01/2026 |
| 78 |  VOOX Exchange |
STORJ/USDT | $0.1362 | $51,350.12 | 05:57:12 09/01/2026 |
| 79 |  Paribu |
STORJ/TRY | $0.1351 | $50,472.70 | 05:59:23 09/01/2026 |
| 80 |  ONUS Pro |
STORJ/VNDC | $0.1362 | $42,197.29 | 06:00:16 09/01/2026 |
| 81 |  LeveX |
STORJ/USDT | $0.1361 | $41,623.24 | 06:00:15 09/01/2026 |
| 82 |  ZKE |
STORJ/USDT | $0.1361 | $39,081.44 | 06:00:09 09/01/2026 |
| 83 | KuCoin |
STORJ/USDT | $0.1359 | $38,737.47 | 05:55:54 09/01/2026 |
| 84 |  BitTap |
STORJ/USDT | $0.1362 | $35,662.16 | 06:00:16 09/01/2026 |
| 85 | BITmarkets |
STORJ/USDC | $0.1365 | $33,894.27 | 06:00:08 09/01/2026 |
| 86 | B2Z Exchange |
STORJ/USDC | $0.1365 | $33,894.27 | 06:00:08 09/01/2026 |
| 87 |  Globe Derivative Exchange |
STORJ/USD | $0.1363 | $31,216.79 | 06:00:15 09/01/2026 |
| 88 |  Coinbase Exchange |
STORJ/USD | $0.1363 | $30,731.20 | 05:56:29 09/01/2026 |
| 89 |  BitDelta |
STORJ/USDT | $0.1361 | $28,680.09 | 06:00:07 09/01/2026 |
| 90 | Binance |
STORJ/BTC | $0.1358 | $26,348.22 | 05:56:52 09/01/2026 |
| 91 |  Bitvavo |
STORJ/EUR | $0.1353 | $25,790.56 | 05:57:12 09/01/2026 |
| 92 |  TGEX |
STORJ/USDT | $0.1360 | $24,116.60 | 06:00:15 09/01/2026 |
| 93 | Pionex |
STORJ/USDT | $0.1360 | $22,785.58 | 05:57:15 09/01/2026 |
| 94 |  OKX |
STORJ/USDT | $0.1360 | $22,691.40 | 05:56:53 09/01/2026 |
| 95 |  Hibt |
STORJ/USDT | $0.1360 | $18,381.22 | 05:57:08 09/01/2026 |
| 96 |  CoinEx |
STORJ/USDT | $0.1359 | $17,877.94 | 05:59:23 09/01/2026 |
| 97 |  Tothemoon |
STORJ/USDT | $0.1364 | $17,289.69 | 05:57:11 09/01/2026 |
| 98 |  PrimeXBT |
STORJ/USDT | $0.1361 | $17,175.50 | 06:00:16 09/01/2026 |
| 99 |  Kraken |
STORJ/USD | $0.1365 | $15,705.41 | 05:59:55 09/01/2026 |
| 100 |  LATOKEN |
STORJ/USDT | $0.1599 | $11,701.28 | 05:54:11 09/01/2026 |
| 101 |  DigiFinex |
STORJ/USDT | $0.1362 | $9,788.89 | 05:54:09 09/01/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.1361 | $9,534.47 | 05:57:11 09/01/2026 |
| 103 |  Bit2Me |
STORJ/EUR | $0.1364 | $6,621.78 | 05:57:11 09/01/2026 |
| 104 | Kraken |
STORJ/EUR | $0.1364 | $6,350.37 | 05:59:55 09/01/2026 |
| 105 |  BTCC |
STORJ/USDT | $0.1358 | $6,325.57 | 05:57:08 09/01/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.1362 | $6,274.69 | 03:53:59 09/01/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $3,074.36 | $5,903.42 | 22:59:35 08/01/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.1365 | $3,968.64 | 06:00:07 09/01/2026 |
| 109 | Koinpark |
STORJ/INR | $0.1419 | $3,886.28 | 05:57:11 09/01/2026 |
| 110 |  BitKan |
STORJ/USDT | $0.1363 | $3,031.69 | 06:00:08 09/01/2026 |
| 111 |  BtcTurk | Kripto |
STORJ/USDT | $0.1359 | $1,766.73 | 05:54:53 09/01/2026 |
| 112 |  Bitlo |
STORJ/TRY | $0.1359 | $1,704.43 | 06:00:08 09/01/2026 |
| 113 | Niza.io |
STORJ/EUR | $0.1364 | $1,589.30 | 06:00:07 09/01/2026 |
| 114 |  Crypto.com Exchange |
STORJ/USD | $0.1366 | $1,519.71 | 05:57:11 09/01/2026 |
| 115 | KuCoin |
STORJ/ETH | $0.1355 | $960.12 | 05:55:54 09/01/2026 |
| 116 |  Bitstamp by Robinhood |
STORJ/USD | $0.1365 | $893.52 | 05:59:53 09/01/2026 |
| 117 |  Gemini |
STORJ/USD | $0.1367 | $754.87 | 05:59:53 09/01/2026 |
| 118 |  TRIV |
STORJ/IDR | $0.1365 | $701.41 | 06:00:16 09/01/2026 |
| 119 | TRIV |
STORJ/USDT | $0.1361 | $699.19 | 06:00:16 09/01/2026 |
| 120 | Crypto.com Exchange |
STORJ/USD | $0.1336 | $640.97 | 05:42:17 09/01/2026 |
| 121 |  CoinDCX |
STORJ/INR | $0.1407 | $614.30 | 05:57:14 09/01/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.1361 | $539.47 | 05:57:07 09/01/2026 |
| 123 | CoinDCX |
STORJ/USDT | $0.1359 | $520.24 | 05:57:14 09/01/2026 |
| 124 |  ChangeNOW |
STORJ/BTC | $0.1375 | $393.60 | 06:00:07 09/01/2026 |
| 125 |  Indodax |
STORJ/IDR | $0.1338 | $248.09 | 05:59:23 09/01/2026 |
| 126 |  Flipster |
STORJ/USDT | $0.1356 | $213.25 | 06:00:15 09/01/2026 |
| 127 |  Binance TH |
STORJ/USDT | $0.1361 | $204.90 | 05:57:07 09/01/2026 |
| 128 |  Foxbit |
STORJ/BRL | $0.1380 | $117.44 | 05:57:07 09/01/2026 |
| 129 | ONUS Pro |
STORJ/VNDC | $0.1365 | $77.78 | 06:00:13 09/01/2026 |
| 130 | Bitstamp by Robinhood |
STORJ/EUR | $0.1457 | $68.78 | 05:59:53 09/01/2026 |
| 131 |  Unocoin |
STORJ/USDT | $1.32 | $68.38 | 06:00:13 09/01/2026 |
| 132 |  Poloniex |
STORJ/USDT | $0.1203 | $47.22 | 05:54:08 09/01/2026 |
| 133 | Unocoin |
STORJ/INR | $0.1174 | $46.30 | 06:00:13 09/01/2026 |
| 134 |  CEX.IO |
STORJ/USD | $0.1362 | $41.06 | 05:54:07 09/01/2026 |
| 135 |  Coinone |
STORJ/KRW | $0.1359 | $31.55 | 05:58:32 09/01/2026 |
| 136 |  SunX |
STORJ/USDT | $0.1361 | $29.33 | 06:00:18 09/01/2026 |
| 137 |  Binance.US |
STORJ/USDT | $0.1359 | $25.26 | 05:59:53 09/01/2026 |
| 138 | CEX.IO |
STORJ/EUR | $0.1365 | $22.66 | 05:54:07 09/01/2026 |
| 139 | CEX.IO |
STORJ/USDT | $0.1361 | $21.51 | 05:54:07 09/01/2026 |
| 140 |  Azbit |
STORJ/USDT | $0.1357 | $19.81 | 05:57:07 09/01/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.1527 | $0 | 05:54:08 09/01/2026 |
| 142 |  Korbit |
STORJ/KRW | $0.1290 | $0 | 05:54:09 09/01/2026 |
| 143 | OKX |
STORJ/USD | $0.1373 | $0 | 05:56:53 09/01/2026 |
| 144 | Upbit |
STORJ/BTC | $0.1435 | $0 | 05:56:54 09/01/2026 |
| 145 |  ZebPay |
STORJ/INR | $0.1380 | $0 | 05:54:08 09/01/2026 |
| 146 |  WazirX |
STORJ/USDT | $0.1413 | $0 | 06:00:08 09/01/2026 |
| 147 |  NovaDAX |
STORJ/BRL | $0.1505 | $0 | 05:57:07 09/01/2026 |
| 148 |  Tokocrypto |
STORJ/USDT | $0.1361 | $0 | 05:57:11 09/01/2026 |
| 149 |  Giottus |
STORJ/INR | $0.1460 | $0 | 05:48:08 09/01/2026 |
| 150 | Giottus |
STORJ/USDT | $0.1356 | $0 | 05:48:08 09/01/2026 |
| 151 |  Dzengi.com |
STORJ/USD | $0.1356 | $0 | 06:00:11 09/01/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.1362 | $0 | 06:03:38 09/01/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 09/01/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,597,692 với tỷ giá $0.1362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.