Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
STORJ/USDT | $0.3743 | $79,255,538 | 23:02:58 22/02/2025 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.3749 | $45,350,105 | 22:59:58 22/02/2025 |
| 3 |  CoinCatch |
STORJ/USDT | $0.3747 | $38,841,833 | 23:02:58 22/02/2025 |
| 4 |  Toobit |
STORJ/USDT | $0.3751 | $25,096,413 | 22:59:58 22/02/2025 |
| 5 |  Binance |
STORJ/USDT | $0.3739 | $23,434,501 | 22:56:58 22/02/2025 |
| 6 |  Millionero |
STORJ/USDT | $0.3754 | $11,317,304 | 23:02:58 22/02/2025 |
| 7 |  OrangeX |
STORJ/USDT | $0.3739 | $10,518,344 | 22:59:58 22/02/2025 |
| 8 |  OKX |
STORJ/USDT | $0.3743 | $10,078,893 | 22:56:58 22/02/2025 |
| 9 |  Bitunix |
STORJ/USDT | $0.3748 | $9,396,498 | 22:59:58 22/02/2025 |
| 10 |  BiKing |
STORJ/USDT | $0.3750 | $7,316,722 | 23:02:58 22/02/2025 |
| 11 |  Upbit |
STORJ/KRW | $0.3834 | $6,763,910 | 22:57:05 22/02/2025 |
| 12 |  LBank |
STORJ/USDT | $0.3751 | $6,134,188 | 22:59:58 22/02/2025 |
| 13 |  Hotcoin |
STORJ/USDT | $0.3749 | $5,976,399 | 22:59:58 22/02/2025 |
| 14 |  BVOX |
STORJ/USDT | $0.3751 | $4,731,999 | 22:59:58 22/02/2025 |
| 15 |  BITmarkets |
STORJ/USDT | $0.3746 | $4,728,034 | 22:59:58 22/02/2025 |
| 16 |  BTSE |
STORJ/USDT | $0.3746 | $4,727,833 | 22:59:58 22/02/2025 |
| 17 |  Bybit |
STORJ/USDT | $0.3742 | $4,652,428 | 22:56:58 22/02/2025 |
| 18 |  B2Z Exchange |
STORJ/USD | $0.3752 | $4,315,100 | 23:02:58 22/02/2025 |
| 19 |  Koinbay |
STORJ/USDT | $0.4732 | $3,966,891 | 22:59:58 22/02/2025 |
| 20 | BTCC |
STORJ/USDT | $0.3756 | $3,510,676 | 23:03:04 22/02/2025 |
| 21 | Binance |
STORJ/USDT | $0.3753 | $3,001,627 | 22:56:55 22/02/2025 |
| 22 |  Biconomy.com |
STORJ/USDT | $0.3751 | $2,958,319 | 22:59:58 22/02/2025 |
| 23 |  BYDFi |
STORJ/USDT | $0.3746 | $2,952,560 | 23:02:58 22/02/2025 |
| 24 |  Zoomex |
STORJ/USDT | $0.3754 | $2,287,743 | 22:59:58 22/02/2025 |
| 25 |  HTX |
STORJ/USDT | $0.3747 | $2,015,159 | 22:56:55 22/02/2025 |
| 26 |  Fairdesk |
STORJ/USDT | $0.5445 | $1,862,954 | 23:02:58 22/02/2025 |
| 27 |  MEXC |
STORJ/USDT | $0.3732 | $1,826,241 | 22:56:53 22/02/2025 |
| 28 |  KCEX |
STORJ/USDT | $0.3748 | $1,391,737 | 22:59:58 22/02/2025 |
| 29 | LBank |
STORJ/USDT | $0.3751 | $1,305,108 | 22:59:57 22/02/2025 |
| 30 |  SuperEx |
STORJ/USDT | $0.3752 | $1,203,700 | 23:02:54 22/02/2025 |
| 31 | Hotcoin |
STORJ/USDT | $0.3742 | $1,101,352 | 23:00:03 22/02/2025 |
| 32 |  Ourbit |
STORJ/USDT | $0.3751 | $1,057,314 | 22:59:58 22/02/2025 |
| 33 | OKX |
STORJ/USDT | $0.3752 | $916,242 | 22:56:55 22/02/2025 |
| 34 |  Hibt |
STORJ/USDT | $0.3735 | $753,727 | 22:59:56 22/02/2025 |
| 35 | TruBit Pro Exchange |
STORJ/USDT | $0.3755 | $738,309 | 23:00:03 22/02/2025 |
| 36 |  Phemex |
STORJ/USDT | $0.3750 | $713,723 | 22:59:58 22/02/2025 |
| 37 | Millionero |
STORJ/USDT | $0.3755 | $640,420 | 23:02:55 22/02/2025 |
| 38 |  Bitci TR |
STORJ/USDT | $0.3766 | $600,918 | 23:02:53 22/02/2025 |
| 39 |  VOOX Exchange |
STORJ/USDT | $0.3754 | $586,138 | 22:59:55 22/02/2025 |
| 40 |  WhiteBIT |
STORJ/USDT | $0.3745 | $551,886 | 22:59:53 22/02/2025 |
| 41 |  GroveX |
STORJ/USDT | $0.3745 | $532,915 | 23:02:56 22/02/2025 |
| 42 | BYDFi |
STORJ/USDT | $0.3755 | $420,353 | 23:02:53 22/02/2025 |
| 43 | BVOX |
STORJ/USDT | $0.3754 | $412,541 | 23:00:04 22/02/2025 |
| 44 | Toobit |
STORJ/USDT | $0.3755 | $373,606 | 22:59:52 22/02/2025 |
| 45 | WhiteBIT |
STORJ/USDT | $0.3741 | $313,421 | 22:59:58 22/02/2025 |
| 46 | CoinCatch |
STORJ/USDT | $0.3751 | $309,898 | 23:02:53 22/02/2025 |
| 47 |  XT.COM |
STORJ/USDT | $0.3754 | $307,410 | 23:00:03 22/02/2025 |
| 48 |  Bithumb |
STORJ/KRW | $0.3842 | $306,587 | 22:59:52 22/02/2025 |
| 49 |  Coinbase Exchange |
STORJ/USD | $0.3753 | $273,402 | 22:57:02 22/02/2025 |
| 50 | Ourbit |
STORJ/USDT | $0.3753 | $267,807 | 22:59:53 22/02/2025 |
| 51 |  ICRYPEX |
STORJ/USDT | $0.3765 | $224,431 | 23:00:04 22/02/2025 |
| 52 |  CoinW |
STORJ/USDT | $0.3756 | $220,862 | 23:00:00 22/02/2025 |
| 53 |  Globe Derivative Exchange |
STORJ/USD | $0.3754 | $206,020 | 23:02:58 22/02/2025 |
| 54 |  KuCoin |
STORJ/USDT | $0.3742 | $193,285 | 22:56:58 22/02/2025 |
| 55 | KCEX |
STORJ/USDT | $0.3249 | $188,531 | 22:59:52 22/02/2025 |
| 56 | Bitunix |
STORJ/USDT | $0.3754 | $184,394 | 23:00:04 22/02/2025 |
| 57 |  BitMart |
STORJ/USDT | $0.3746 | $160,879 | 22:59:57 22/02/2025 |
| 58 |  Kraken |
STORJ/USD | $0.3709 | $158,658 | 22:56:58 22/02/2025 |
| 59 | Binance |
STORJ/TRY | $0.3761 | $155,494 | 22:56:55 22/02/2025 |
| 60 |  ZKE |
STORJ/USDT | $0.3752 | $154,042 | 23:02:57 22/02/2025 |
| 61 |  SpireX |
STORJ/USDT | $0.3743 | $153,597 | 23:02:59 22/02/2025 |
| 62 | Koinbay |
STORJ/USDT | $0.3736 | $153,517 | 22:59:57 22/02/2025 |
| 63 |  Bitget |
STORJ/USDT | $0.3743 | $139,523 | 22:56:54 22/02/2025 |
| 64 |  Tapbit |
STORJ/USDT | $0.3755 | $134,001 | 22:59:55 22/02/2025 |
| 65 |  Gate.io |
STORJ/USDT | $0.3744 | $130,250 | 22:56:55 22/02/2025 |
| 66 | Biconomy.com |
STORJ/USDT | $0.3755 | $123,080 | 23:00:03 22/02/2025 |
| 67 |  Pionex |
STORJ/USDT | $0.3748 | $110,187 | 22:59:58 22/02/2025 |
| 68 |  BloFin |
STORJ/USDT | $0.3746 | $105,679 | 22:59:58 22/02/2025 |
| 69 |  BitKan |
STORJ/USDT | $0.3752 | $102,304 | 23:02:59 22/02/2025 |
| 70 |  AlphaX |
STORJ/USDT | $0.3761 | $93,206.06 | 23:05:58 22/02/2025 |
| 71 |  BitDelta |
STORJ/USDT | $0.3754 | $88,816.02 | 22:59:52 22/02/2025 |
| 72 |  SAFEX |
STORJ/USDT | $0.3748 | $81,749.37 | 23:01:58 22/02/2025 |
| 73 |  Bitvavo |
STORJ/EUR | $0.3717 | $75,091.71 | 22:59:53 22/02/2025 |
| 74 | Kraken |
STORJ/USD | $0.3749 | $72,479.65 | 22:57:02 22/02/2025 |
| 75 |  Binance TR |
STORJ/TRY | $0.3764 | $72,430.49 | 22:59:55 22/02/2025 |
| 76 |  Paribu |
STORJ/TRY | $0.3745 | $69,379.71 | 22:59:55 22/02/2025 |
| 77 | BTSE |
STORJ/USDT | $0.3756 | $66,717.09 | 22:59:53 22/02/2025 |
| 78 |  DigiFinex |
STORJ/USDT | $0.3738 | $62,323.33 | 22:59:57 22/02/2025 |
| 79 | Globe Derivative Exchange |
STORJ/USDT | $0.3752 | $61,304.90 | 23:03:03 22/02/2025 |
| 80 |  BingX |
STORJ/USDT | $0.3744 | $61,200.26 | 22:59:52 22/02/2025 |
| 81 |  Koinpark |
STORJ/USDT | $0.3743 | $45,309.15 | 23:03:04 22/02/2025 |
| 82 |  TGEX |
STORJ/USDT | $0.3738 | $44,488.89 | 23:01:58 22/02/2025 |
| 83 |  Gemini |
STORJ/USD | $0.3716 | $36,795.88 | 23:00:05 22/02/2025 |
| 84 |  Niza Global |
STORJ/USD | $0.3749 | $35,170.77 | 23:03:05 22/02/2025 |
| 85 | Binance |
STORJ/BTC | $0.3713 | $35,000.39 | 22:56:55 22/02/2025 |
| 86 | KuCoin |
STORJ/USDT | $0.3742 | $33,264.26 | 22:56:55 22/02/2025 |
| 87 |  BtcTurk | Kripto |
STORJ/USDT | $0.3732 | $32,667.00 | 22:59:55 22/02/2025 |
| 88 | BloFin |
STORJ/USDT | $0.3730 | $31,876.44 | 23:00:04 22/02/2025 |
| 89 |  Blynex |
STORJ/USDT | $0.3753 | $25,375.03 | 23:02:59 22/02/2025 |
| 90 |  Bitexen |
STORJ/TRY | $0.3713 | $23,087.41 | 22:59:52 22/02/2025 |
| 91 |  ONUS Pro |
STORJ/VNDC | $0.3744 | $19,487.08 | 23:02:58 22/02/2025 |
| 92 | Pionex |
STORJ/USDT | $0.3755 | $19,309.13 | 23:00:00 22/02/2025 |
| 93 |  BlueBit |
STORJ/USDT | $0.3744 | $18,760.40 | 23:03:03 22/02/2025 |
| 94 | Koinpark |
STORJ/INR | $0.3697 | $16,870.44 | 23:03:04 22/02/2025 |
| 95 |  LATOKEN |
STORJ/USDT | $0.3732 | $16,286.79 | 22:59:57 22/02/2025 |
| 96 |  CoinEx |
STORJ/USDT | $0.3741 | $15,560.45 | 22:59:57 22/02/2025 |
| 97 |  Uniswap v2 |
STORJ/WETH | $0.3772 | $15,165.78 | 22:56:59 22/02/2025 |
| 98 | LATOKEN |
STORJ/BTC | $0.3698 | $11,203.90 | 22:59:57 22/02/2025 |
| 99 | OKX |
STORJ/USDC | $0.3710 | $9,634.37 | 22:56:55 22/02/2025 |
| 100 |  Flipster |
STORJ/USDT | $0.3752 | $8,098.77 | 22:59:58 22/02/2025 |
| 101 | Kraken |
STORJ/EUR | $0.3712 | $6,990.64 | 22:57:02 22/02/2025 |
| 102 |  Bit2Me |
STORJ/EUR | $0.3712 | $6,763.74 | 22:59:52 22/02/2025 |
| 103 | KuCoin |
STORJ/ETH | $0.3760 | $5,531.42 | 22:56:55 22/02/2025 |
| 104 | Upbit |
STORJ/BTC | $0.3758 | $5,328.37 | 22:57:05 22/02/2025 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.3708 | $4,694.52 | 22:59:58 22/02/2025 |
| 106 | KuCoin |
STORJ/BTC | $0.3722 | $4,284.76 | 22:56:55 22/02/2025 |
| 107 | Niza Global |
STORJ/EUR | $0.3756 | $3,426.18 | 23:02:35 22/02/2025 |
| 108 | Crypto.com Exchange |
STORJ/USDT | $0.3678 | $3,145.27 | 23:00:03 22/02/2025 |
| 109 |  Korbit |
STORJ/KRW | $0.3745 | $3,012.34 | 22:59:52 22/02/2025 |
| 110 |  Tothemoon |
STORJ/USDT | $0.3750 | $2,677.43 | 22:59:53 22/02/2025 |
| 111 |  Binance TH |
STORJ/USDT | $0.3755 | $2,346.33 | 22:59:53 22/02/2025 |
| 112 |  Coinone |
STORJ/KRW | $0.3828 | $2,276.92 | 22:59:52 22/02/2025 |
| 113 |  WEEX |
STORJ/USDT | $0.3755 | $1,993.11 | 22:59:52 22/02/2025 |
| 114 | Crypto.com Exchange |
STORJ/USD | $0.3708 | $1,856.60 | 23:00:03 22/02/2025 |
| 115 |  Bitstamp |
STORJ/USD | $0.3659 | $1,837.31 | 22:59:53 22/02/2025 |
| 116 |  Bitlo |
STORJ/TRY | $0.3755 | $1,527.63 | 23:02:57 22/02/2025 |
| 117 |  CoinDCX |
STORJ/INR | $0.3789 | $1,502.62 | 23:02:53 22/02/2025 |
| 118 |  Bitrue |
STORJ/USDT | $0.3755 | $1,463.19 | 22:59:53 22/02/2025 |
| 119 |  ChangeNOW |
STORJ/BTC | $0.3672 | $1,461.02 | 23:02:56 22/02/2025 |
| 120 |  TRIV |
STORJ/IDR | $0.3766 | $1,432.52 | 23:02:59 22/02/2025 |
| 121 | TRIV |
STORJ/USDT | $0.3754 | $1,432.34 | 23:02:59 22/02/2025 |
| 122 |  Tokocrypto |
STORJ/USDT | $0.3754 | $1,048.81 | 23:00:02 22/02/2025 |
| 123 |  Binance.US |
STORJ/USDT | $0.3630 | $639.09 | 22:59:53 22/02/2025 |
| 124 | CoinDCX |
STORJ/USDT | $0.3754 | $313.33 | 23:03:03 22/02/2025 |
| 125 | ONUS Pro |
STORJ/VNDC | $0.3794 | $270.47 | 23:02:56 22/02/2025 |
| 126 |  Indodax |
STORJ/IDR | $0.3586 | $91.68 | 22:59:53 22/02/2025 |
| 127 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 23:02:53 22/02/2025 |
| 128 |  CEX.IO |
STORJ/EUR | $0.3768 | $30.61 | 22:59:53 22/02/2025 |
| 129 | CEX.IO |
STORJ/USDT | $0.3755 | $30.60 | 22:59:53 22/02/2025 |
| 130 | CEX.IO |
STORJ/USD | $0.3755 | $28.76 | 22:59:53 22/02/2025 |
| 131 |  Foxbit |
STORJ/BRL | $0.3750 | $10.43 | 23:00:07 22/02/2025 |
| 132 |  Poloniex |
STORJ/USDT | $0.3501 | $9.47 | 22:59:53 22/02/2025 |
| 133 | Unocoin |
STORJ/INR | $0.4057 | $3.00 | 23:02:53 22/02/2025 |
| 134 |  HitBTC |
STORJ/BTC | $0.3753 | $0.1120 | 22:59:53 22/02/2025 |
| 135 | HitBTC |
STORJ/USDT | $0.3691 | $0.1110 | 22:59:53 22/02/2025 |
| 136 |  FMFW.io |
STORJ/USDT | $0.3691 | $0.1110 | 22:59:53 22/02/2025 |
| 137 |  Gleec BTC |
STORJ/USDT | $0.3690 | $0.1110 | 23:03:05 22/02/2025 |
| 138 | Poloniex |
STORJ/BTC | $0.3700 | $0 | 22:59:53 22/02/2025 |
| 139 | HitBTC |
STORJ/ETH | $0.3802 | $0 | 22:59:53 22/02/2025 |
| 140 | Bitstamp |
STORJ/EUR | $0.4019 | $0 | 22:59:53 22/02/2025 |
| 141 | Gate.io |
STORJ/ETH | $0.3977 | $0 | 22:59:55 22/02/2025 |
| 142 |  ZebPay |
STORJ/INR | $0.3941 | $0 | 23:02:53 22/02/2025 |
| 143 |  NovaDAX |
STORJ/BRL | $0.3815 | $0 | 23:03:03 22/02/2025 |
| 144 | CoinDCX |
STORJ/BTC | $0.3713 | $0 | 23:03:03 22/02/2025 |
| 145 | ONUS Pro |
STORJ/USDT | $0.3792 | $0 | 23:02:56 22/02/2025 |
| 146 |  DeGate |
STORJ/USDC | $0.3801 | $0 | 22:59:52 22/02/2025 |
| 147 |  Dzengi.com |
STORJ/USD | $0.3729 | $0 | 23:02:52 22/02/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/02/2025, cặp giao dịch STORJ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,255,538 với tỷ giá $0.3743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.