Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
STORJ/USDT | $0.2405 | $37,629,357 | 04:03:15 01/07/2025 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.2406 | $34,132,412 | 04:00:16 01/07/2025 |
| 3 |  LBank |
STORJ/USDT | $0.2411 | $11,651,188 | 03:57:17 01/07/2025 |
| 4 |  BTCC |
STORJ/USDT | $0.2415 | $11,090,143 | 03:57:16 01/07/2025 |
| 5 |  Darkex Exchange |
STORJ/USDT | $0.2402 | $8,089,208 | 04:03:21 01/07/2025 |
| 6 |  OrangeX |
STORJ/USDT | $0.2411 | $4,352,923 | 03:57:16 01/07/2025 |
| 7 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,625 | 03:57:15 01/07/2025 |
| 8 |  WhiteBIT |
STORJ/USDT | $0.2418 | $3,258,715 | 03:48:15 01/07/2025 |
| 9 |  Binance |
STORJ/USDT | $0.2412 | $3,208,210 | 03:54:16 01/07/2025 |
| 10 |  JuCoin |
STORJ/USDT | $0.2409 | $2,462,111 | 03:57:16 01/07/2025 |
| 11 |  HTX |
STORJ/USDT | $0.2408 | $1,979,103 | 03:59:24 01/07/2025 |
| 12 |  Hotcoin |
STORJ/USDT | $0.2411 | $1,902,636 | 03:57:19 01/07/2025 |
| 13 |  Biconomy.com |
STORJ/USDT | $0.2413 | $1,820,906 | 03:48:16 01/07/2025 |
| 14 |  BTSE |
STORJ/USDT | $0.2414 | $1,408,748 | 03:57:15 01/07/2025 |
| 15 |  B2Z Exchange |
STORJ/USD | $0.2402 | $1,362,093 | 04:06:16 01/07/2025 |
| 16 |  BITmarkets |
STORJ/USDT | $0.2409 | $1,358,001 | 04:00:15 01/07/2025 |
| 17 |  SuperEx |
STORJ/USDT | $0.2404 | $1,050,124 | 04:03:11 01/07/2025 |
| 18 |  BiKing |
STORJ/USDT | $0.2407 | $969,932 | 04:00:18 01/07/2025 |
| 19 |  Ourbit |
STORJ/USDT | $0.2411 | $959,128 | 03:57:15 01/07/2025 |
| 20 |  OKX |
STORJ/USDT | $0.2413 | $955,467 | 03:55:44 01/07/2025 |
| 21 |  Deepcoin |
STORJ/USDT | $0.2412 | $921,305 | 03:57:16 01/07/2025 |
| 22 |  Toobit |
STORJ/USDT | $0.2413 | $894,473 | 03:57:11 01/07/2025 |
| 23 | Binance |
STORJ/USDT | $0.2413 | $878,980 | 03:56:54 01/07/2025 |
| 24 |  BVOX |
STORJ/USDT | $0.2410 | $640,907 | 03:57:16 01/07/2025 |
| 25 | Toobit |
STORJ/USDT | $0.2411 | $615,298 | 03:57:17 01/07/2025 |
| 26 | Hotcoin |
STORJ/USDT | $0.2411 | $603,349 | 03:59:40 01/07/2025 |
| 27 | LBank |
STORJ/USDT | $0.2414 | $581,592 | 03:57:10 01/07/2025 |
| 28 |  KuCoin |
STORJ/USDT | $0.2423 | $578,026 | 03:36:22 01/07/2025 |
| 29 |  Globe Derivative Exchange |
STORJ/USD | $0.2407 | $573,500 | 04:03:16 01/07/2025 |
| 30 | BITmarkets |
STORJ/USDT | $0.2411 | $515,594 | 04:00:11 01/07/2025 |
| 31 | BTSE |
STORJ/USDT | $0.2417 | $514,715 | 03:57:08 01/07/2025 |
| 32 | B2Z Exchange |
STORJ/USDT | $0.2409 | $503,712 | 04:06:07 01/07/2025 |
| 33 |  BYDFi |
STORJ/USDT | $0.2404 | $474,272 | 04:03:16 01/07/2025 |
| 34 | TruBit Pro Exchange |
STORJ/USDT | $0.2408 | $426,562 | 04:00:11 01/07/2025 |
| 35 |  Bitunix |
STORJ/USDT | $0.2410 | $421,932 | 03:57:16 01/07/2025 |
| 36 |  VOOX Exchange |
STORJ/USDT | $0.2409 | $403,933 | 04:00:11 01/07/2025 |
| 37 |  GroveX |
STORJ/USDT | $0.2414 | $343,685 | 03:54:15 01/07/2025 |
| 38 | BITmarkets |
STORJ/USD | $0.2410 | $306,608 | 04:00:11 01/07/2025 |
| 39 | B2Z Exchange |
STORJ/USD | $0.2406 | $299,532 | 04:06:07 01/07/2025 |
| 40 |  KCEX |
STORJ/USDT | $0.2411 | $297,742 | 03:57:16 01/07/2025 |
| 41 |  CoinW |
STORJ/USDT | $0.2414 | $294,142 | 03:57:08 01/07/2025 |
| 42 |  Upbit |
STORJ/KRW | $0.2427 | $289,559 | 00:03:23 01/07/2025 |
| 43 |  BlockFin |
STORJ/USDT | $0.2405 | $288,341 | 04:03:16 01/07/2025 |
| 44 |  MEXC |
STORJ/USDT | $0.2412 | $287,374 | 03:54:17 01/07/2025 |
| 45 | MEXC |
STORJ/USDT | $0.2415 | $284,217 | 03:54:09 01/07/2025 |
| 46 |  XXKK |
STORJ/USDT | $0.2409 | $274,979 | 04:03:10 01/07/2025 |
| 47 | WhiteBIT |
STORJ/USDT | $0.2418 | $272,898 | 03:48:07 01/07/2025 |
| 48 | BVOX |
STORJ/USDT | $0.2412 | $253,486 | 03:57:20 01/07/2025 |
| 49 |  Gate |
STORJ/USDT | $0.2412 | $242,033 | 03:56:24 01/07/2025 |
| 50 | BTCC |
STORJ/USDT | $0.2412 | $231,641 | 03:57:07 01/07/2025 |
| 51 |  Zoomex |
STORJ/USDT | $0.2411 | $194,737 | 03:57:16 01/07/2025 |
| 52 | OKX |
STORJ/USDT | $0.2411 | $194,122 | 03:56:53 01/07/2025 |
| 53 | BlockFin |
STORJ/USDT | $0.2411 | $183,633 | 04:03:07 01/07/2025 |
| 54 | Darkex Exchange |
STORJ/USDT | $0.2406 | $182,758 | 04:03:16 01/07/2025 |
| 55 |  Phemex |
STORJ/USDT | $0.2413 | $167,718 | 03:57:18 01/07/2025 |
| 56 |  Gleec BTC |
STORJ/USDT | $0.2408 | $158,319 | 04:03:10 01/07/2025 |
| 57 |  HitBTC |
STORJ/USDT | $0.2405 | $158,266 | 04:00:07 01/07/2025 |
| 58 |  Hibt |
STORJ/USDT | $0.2415 | $156,947 | 03:48:09 01/07/2025 |
| 59 |  FMFW.io |
STORJ/USDT | $0.2407 | $156,384 | 03:57:12 01/07/2025 |
| 60 | BYDFi |
STORJ/USDT | $0.2409 | $147,240 | 04:03:09 01/07/2025 |
| 61 |  ONUS Pro |
STORJ/VNDC | $0.2407 | $141,434 | 04:03:16 01/07/2025 |
| 62 |  AscendEX |
STORJ/USDT | $0.2419 | $136,559 | 03:57:08 01/07/2025 |
| 63 |  XT.COM |
STORJ/USDT | $0.2413 | $117,950 | 03:57:11 01/07/2025 |
| 64 |  ICRYPEX |
STORJ/USDT | $0.2418 | $110,641 | 04:00:07 01/07/2025 |
| 65 |  BloFin |
STORJ/USDT | $0.2411 | $110,153 | 03:57:07 01/07/2025 |
| 66 |  Tapbit |
STORJ/USDT | $0.2413 | $107,974 | 03:57:08 01/07/2025 |
| 67 |  BitMart |
STORJ/USDT | $0.2414 | $106,831 | 03:57:12 01/07/2025 |
| 68 |  Bitget |
STORJ/USDT | $0.2415 | $101,087 | 03:54:11 01/07/2025 |
| 69 | Koinbay |
STORJ/USDT | $0.2413 | $96,437.56 | 03:57:12 01/07/2025 |
| 70 |  SpireX |
STORJ/USDT | $0.2409 | $95,757.90 | 04:00:13 01/07/2025 |
| 71 | Ourbit |
STORJ/USDT | $0.2413 | $93,618.16 | 03:48:08 01/07/2025 |
| 72 | Biconomy.com |
STORJ/USDT | $0.2414 | $74,380.92 | 03:48:08 01/07/2025 |
| 73 | Bitunix |
STORJ/USDT | $0.2413 | $74,184.46 | 03:57:09 01/07/2025 |
| 74 |  Pionex |
STORJ/USDT | $0.2413 | $71,332.51 | 03:57:10 01/07/2025 |
| 75 | Gate |
STORJ/USDT | $0.2414 | $64,408.00 | 03:54:19 01/07/2025 |
| 76 | BloFin |
STORJ/USDT | $0.2410 | $60,631.62 | 03:57:17 01/07/2025 |
| 77 |  ZKE |
STORJ/USDT | $0.2408 | $57,682.67 | 04:03:08 01/07/2025 |
| 78 |  BlueBit |
STORJ/USDT | $0.2955 | $56,096.49 | 04:03:09 01/07/2025 |
| 79 |  BitDelta |
STORJ/USDT | $0.2402 | $51,152.81 | 03:54:09 01/07/2025 |
| 80 | BITmarkets |
STORJ/USDC | $0.2411 | $46,731.16 | 04:00:11 01/07/2025 |
| 81 | B2Z Exchange |
STORJ/USDC | $0.2409 | $45,859.81 | 04:06:07 01/07/2025 |
| 82 | CoinCatch |
STORJ/USDT | $0.2411 | $45,372.64 | 04:03:08 01/07/2025 |
| 83 |  Coinbase Exchange |
STORJ/USD | $0.2414 | $43,063.81 | 03:56:26 01/07/2025 |
| 84 |  BingX |
STORJ/USDT | $0.2413 | $40,181.50 | 03:57:08 01/07/2025 |
| 85 |  SAFEX |
STORJ/USDT | $0.2410 | $38,790.00 | 03:57:15 01/07/2025 |
| 86 |  LeveX |
STORJ/USDT | $0.2402 | $34,115.99 | 04:03:16 01/07/2025 |
| 87 |  Bitvavo |
STORJ/EUR | $0.2422 | $33,990.86 | 03:57:08 01/07/2025 |
| 88 |  Tothemoon |
STORJ/USDT | $0.2413 | $30,920.64 | 04:00:09 01/07/2025 |
| 89 |  Bitexen |
STORJ/TRY | $0.2375 | $29,116.42 | 04:00:08 01/07/2025 |
| 90 |  BitKan |
STORJ/USDT | $0.2413 | $27,067.61 | 04:03:10 01/07/2025 |
| 91 |  Bithumb |
STORJ/KRW | $0.2417 | $25,081.63 | 03:59:53 01/07/2025 |
| 92 | KuCoin |
STORJ/USDT | $0.2414 | $19,661.76 | 03:56:53 01/07/2025 |
| 93 | Binance |
STORJ/BTC | $0.2421 | $19,346.20 | 03:56:54 01/07/2025 |
| 94 |  TGEX |
STORJ/USDT | $0.2411 | $18,691.62 | 03:57:16 01/07/2025 |
| 95 |  DigiFinex |
STORJ/USDT | $0.2421 | $16,765.71 | 03:57:08 01/07/2025 |
| 96 | Pionex |
STORJ/USDT | $0.2410 | $16,634.79 | 03:57:16 01/07/2025 |
| 97 |  LATOKEN |
STORJ/USDT | $0.2420 | $14,263.98 | 03:57:10 01/07/2025 |
| 98 | Binance |
STORJ/TRY | $0.2417 | $13,689.28 | 03:56:54 01/07/2025 |
| 99 |  Blynex |
STORJ/USDT | $0.2410 | $13,616.42 | 04:03:10 01/07/2025 |
| 100 |  Koinpark |
STORJ/USDT | $0.2410 | $13,067.06 | 04:03:11 01/07/2025 |
| 101 |  BtcTurk | Kripto |
STORJ/USDT | $0.2415 | $12,236.34 | 03:59:53 01/07/2025 |
| 102 |  Paribu |
STORJ/TRY | $0.2387 | $9,229.81 | 03:58:53 01/07/2025 |
| 103 |  CoinEx |
STORJ/USDT | $0.2407 | $7,923.17 | 03:59:23 01/07/2025 |
| 104 |  Kraken |
STORJ/USD | $0.2418 | $7,195.70 | 03:59:54 01/07/2025 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.2401 | $6,415.76 | 03:57:08 01/07/2025 |
| 106 |  Bitstamp |
STORJ/EUR | $0.2416 | $6,072.31 | 03:59:53 01/07/2025 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.2427 | $4,984.54 | 03:36:23 01/07/2025 |
| 108 | Koinpark |
STORJ/INR | $0.2451 | $4,960.53 | 04:03:11 01/07/2025 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,507.24 | $3,869.51 | 03:33:23 01/07/2025 |
| 110 |  Bit2Me |
STORJ/EUR | $0.2426 | $2,437.47 | 03:57:11 01/07/2025 |
| 111 | Kraken |
STORJ/EUR | $0.2426 | $2,421.98 | 03:59:24 01/07/2025 |
| 112 |  Foxbit |
STORJ/BRL | $0.2401 | $1,886.69 | 04:00:11 01/07/2025 |
| 113 |  Binance TR |
STORJ/TRY | $0.2417 | $1,813.37 | 03:57:08 01/07/2025 |
| 114 |  Niza.io |
STORJ/USD | $0.2418 | $1,810.06 | 04:00:08 01/07/2025 |
| 115 |  Bitlo |
STORJ/TRY | $0.2413 | $1,441.32 | 04:00:07 01/07/2025 |
| 116 | Bitstamp |
STORJ/USD | $0.2412 | $1,260.27 | 03:59:23 01/07/2025 |
| 117 |  Indodax |
STORJ/IDR | $0.2411 | $1,084.74 | 03:59:24 01/07/2025 |
| 118 |  Bitrue |
STORJ/USDT | $0.2413 | $898.90 | 03:57:09 01/07/2025 |
| 119 |  TRIV |
STORJ/IDR | $0.2417 | $889.10 | 04:03:13 01/07/2025 |
| 120 | TRIV |
STORJ/USDT | $0.2410 | $886.24 | 04:03:13 01/07/2025 |
| 121 |  WEEX |
STORJ/USDT | $0.2413 | $680.25 | 03:57:10 01/07/2025 |
| 122 | Niza.io |
STORJ/EUR | $0.2425 | $611.34 | 04:00:08 01/07/2025 |
| 123 |  Tokocrypto |
STORJ/USDT | $0.2413 | $535.17 | 03:57:08 01/07/2025 |
| 124 |  Flipster |
STORJ/USDT | $0.2408 | $476.40 | 04:00:15 01/07/2025 |
| 125 |  Poloniex |
STORJ/USDT | $0.2365 | $271.40 | 03:59:23 01/07/2025 |
| 126 | Upbit |
STORJ/BTC | $0.2408 | $248.55 | 00:03:23 01/07/2025 |
| 127 | KuCoin |
STORJ/BTC | $0.2216 | $235.95 | 03:56:53 01/07/2025 |
| 128 | KuCoin |
STORJ/ETH | $0.2405 | $217.97 | 03:56:53 01/07/2025 |
| 129 | OKX |
STORJ/USD | $0.2506 | $119.05 | 03:56:53 01/07/2025 |
| 130 |  ChangeNOW |
STORJ/BTC | $0.2494 | $117.10 | 04:03:07 01/07/2025 |
| 131 | Crypto.com Exchange |
STORJ/USD | $0.2408 | $114.64 | 11:18:18 28/06/2025 |
| 132 |  Korbit |
STORJ/KRW | $0.2434 | $86.28 | 03:57:11 01/07/2025 |
| 133 |  Gemini |
STORJ/USD | $0.2397 | $83.88 | 03:59:54 01/07/2025 |
| 134 |  Unocoin |
STORJ/USDT | $1.32 | $68.45 | 04:03:09 01/07/2025 |
| 135 |  Binance TH |
STORJ/USDT | $0.2413 | $51.00 | 03:57:08 01/07/2025 |
| 136 |  Coinone |
STORJ/KRW | $0.2447 | $33.80 | 03:59:54 01/07/2025 |
| 137 |  Azbit |
STORJ/USDT | $0.2416 | $32.75 | 03:57:10 01/07/2025 |
| 138 |  CEX.IO |
STORJ/USD | $0.2416 | $30.70 | 03:45:09 01/07/2025 |
| 139 |  CoinDCX |
STORJ/INR | $0.2458 | $21.15 | 04:00:12 01/07/2025 |
| 140 | CEX.IO |
STORJ/EUR | $0.2422 | $16.37 | 03:45:09 01/07/2025 |
| 141 | CEX.IO |
STORJ/USDT | $0.2414 | $16.17 | 03:45:09 01/07/2025 |
| 142 |  Binance.US |
STORJ/USDT | $0.2405 | $14.19 | 03:59:23 01/07/2025 |
| 143 |  ZebPay |
STORJ/INR | $0.2499 | $5.73 | 03:57:11 01/07/2025 |
| 144 | Unocoin |
STORJ/INR | $0.3734 | $1.50 | 04:03:09 01/07/2025 |
| 145 | HitBTC |
STORJ/BTC | $0.2477 | $0 | 04:00:07 01/07/2025 |
| 146 | HitBTC |
STORJ/ETH | $0.2577 | $0 | 04:00:07 01/07/2025 |
| 147 |  NovaDAX |
STORJ/BRL | $0.2506 | $0 | 03:57:08 01/07/2025 |
| 148 | CoinDCX |
STORJ/BTC | $0.2420 | $0 | 04:00:12 01/07/2025 |
| 149 | CoinDCX |
STORJ/USDT | $0.2407 | $0 | 04:00:12 01/07/2025 |
| 150 | Crypto.com Exchange |
STORJ/USDT | $0.2428 | $0 | 03:57:08 01/07/2025 |
| 151 | ONUS Pro |
STORJ/USDT | $0.2416 | $0 | 04:03:09 01/07/2025 |
| 152 | ONUS Pro |
STORJ/VNDC | $0.2407 | $0 | 04:03:09 01/07/2025 |
| 153 |  Dzengi.com |
STORJ/USD | $0.2410 | $0 | 04:03:09 01/07/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 01/07/2025, cặp giao dịch STORJ/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,629,357 với tỷ giá $0.2405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.