Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.09606 | $34,938,955 | 03:00:15 30/04/2026 |
| 2 |  BingX |
STORJ/USDT | $0.09597 | $34,366,213 | 02:57:17 30/04/2026 |
| 3 |  KTX |
STORJ/USDT | $0.09607 | $19,113,299 | 03:00:15 30/04/2026 |
| 4 |  LBank |
STORJ/USDT | $0.09597 | $11,516,334 | 02:57:15 30/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09596 | $6,069,656 | 03:00:16 30/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4729 | $3,965,284 | 02:57:15 30/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09607 | $2,501,621 | 03:00:17 30/04/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.09607 | $2,501,611 | 03:00:16 30/04/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.09597 | $1,057,199 | 02:57:15 30/04/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.09597 | $951,152 | 02:57:15 30/04/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09639 | $909,874 | 03:00:16 30/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09637 | $909,786 | 03:00:16 30/04/2026 |
| 13 |  Binance |
STORJ/USDT | $0.09607 | $818,772 | 02:54:16 30/04/2026 |
| 14 | KTX |
STORJ/USDT | $0.09626 | $756,265 | 03:00:11 30/04/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09606 | $510,538 | 03:00:16 30/04/2026 |
| 16 |  HTX |
STORJ/USDT | $0.09616 | $509,209 | 02:59:54 30/04/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.09616 | $454,516 | 02:54:10 30/04/2026 |
| 18 |  Millionero |
STORJ/USDT | $0.09632 | $398,183 | 02:57:10 30/04/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.09649 | $347,691 | 03:00:08 30/04/2026 |
| 20 | BITmarkets |
STORJ/USD | $0.09640 | $321,849 | 03:00:08 30/04/2026 |
| 21 | B2Z Exchange |
STORJ/USD | $0.09650 | $321,822 | 03:00:12 30/04/2026 |
| 22 |  BiKing |
STORJ/USDT | $0.09606 | $289,996 | 03:00:18 30/04/2026 |
| 23 |  WhiteBIT |
STORJ/USDT | $0.09597 | $286,260 | 02:57:15 30/04/2026 |
| 24 |  BVOX |
STORJ/USDT | $0.09587 | $270,215 | 02:57:15 30/04/2026 |
| 25 |  Hotcoin |
STORJ/USDT | $0.09597 | $266,712 | 02:57:20 30/04/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.09626 | $240,538 | 02:57:07 30/04/2026 |
| 27 | WhiteBIT |
STORJ/USDT | $0.09666 | $209,615 | 02:57:10 30/04/2026 |
| 28 | Binance |
STORJ/USDT | $0.09616 | $154,805 | 02:56:54 30/04/2026 |
| 29 |  Toobit |
STORJ/USDT | $0.09616 | $142,191 | 02:57:08 30/04/2026 |
| 30 |  AscendEX |
STORJ/USDT | $0.09576 | $139,897 | 02:57:08 30/04/2026 |
| 31 |  BlockFin |
STORJ/USDT | $0.09636 | $127,065 | 02:54:08 30/04/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.09626 | $122,846 | 02:57:07 30/04/2026 |
| 33 | BVOX |
STORJ/USDT | $0.09606 | $117,384 | 02:57:07 30/04/2026 |
| 34 |  CoinTR |
STORJ/TRY | $0.09608 | $114,268 | 02:54:08 30/04/2026 |
| 35 |  Picol |
STORJ/USDT | $0.09616 | $108,454 | 03:00:10 30/04/2026 |
| 36 |  Upbit |
STORJ/KRW | $0.09602 | $102,021 | 02:56:53 30/04/2026 |
| 37 |  Bitunix |
STORJ/USDT | $0.09597 | $101,964 | 02:57:15 30/04/2026 |
| 38 |  YUBIT |
STORJ/USDT | $0.09597 | $101,449 | 02:57:15 30/04/2026 |
| 39 |  EagleX |
STORJ/USDT | $0.09607 | $95,004.62 | 03:00:15 30/04/2026 |
| 40 | CoinTR |
STORJ/USDT | $0.09626 | $87,683.19 | 02:54:08 30/04/2026 |
| 41 |  Bitbaby |
STORJ/USDT | $0.09617 | $87,577.86 | 02:57:20 30/04/2026 |
| 42 |  CoinW |
STORJ/USDT | $0.09631 | $86,490.31 | 02:54:10 30/04/2026 |
| 43 |  BitMart |
STORJ/USDT | $0.09616 | $82,513.99 | 02:57:10 30/04/2026 |
| 44 | LBank |
STORJ/USDT | $0.09611 | $80,882.12 | 02:57:08 30/04/2026 |
| 45 |  BTCC |
STORJ/USDT | $0.09626 | $77,412.29 | 02:57:08 30/04/2026 |
| 46 |  BloFin |
STORJ/USDT | $0.09636 | $76,886.91 | 02:54:08 30/04/2026 |
| 47 |  Cofinex |
STORJ/USDT | $0.09596 | $76,791.30 | 03:00:17 30/04/2026 |
| 48 |  Gate |
STORJ/USDT | $0.09594 | $71,001.04 | 02:57:19 30/04/2026 |
| 49 |  Gleec BTC |
STORJ/USDT | $0.09642 | $66,187.02 | 03:00:10 30/04/2026 |
| 50 |  HitBTC |
STORJ/USDT | $0.09641 | $66,177.45 | 02:57:07 30/04/2026 |
| 51 |  FMFW.io |
STORJ/USDT | $0.09641 | $66,166.98 | 02:54:07 30/04/2026 |
| 52 | Bitunix |
STORJ/USDT | $0.09617 | $64,642.16 | 02:57:11 30/04/2026 |
| 53 |  EasiCoin |
STORJ/USDT | $0.09606 | $63,157.22 | 03:00:16 30/04/2026 |
| 54 |  MEXC |
STORJ/USDT | $0.09632 | $57,677.76 | 02:48:10 30/04/2026 |
| 55 |  Tapbit |
STORJ/USDT | $0.09616 | $51,678.89 | 02:57:07 30/04/2026 |
| 56 |  Zoomex |
STORJ/USDT | $0.09623 | $44,825.94 | 02:57:16 30/04/2026 |
| 57 |  ICRYPEX |
STORJ/USDT | $0.09459 | $43,316.91 | 03:00:07 30/04/2026 |
| 58 | WHXEX |
STORJ/USDT | $0.09616 | $42,261.52 | 03:00:08 30/04/2026 |
| 59 | Koinbay |
STORJ/USDT | $0.09616 | $41,446.27 | 02:57:09 30/04/2026 |
| 60 |  XT.COM |
STORJ/USDT | $0.09617 | $38,694.71 | 02:57:12 30/04/2026 |
| 61 | Binance |
STORJ/TRY | $0.09608 | $38,444.80 | 02:56:54 30/04/2026 |
| 62 |  WEEX |
STORJ/USDT | $0.09616 | $36,109.01 | 02:57:10 30/04/2026 |
| 63 |  Biconomy.com |
STORJ/USDT | $0.09616 | $35,730.74 | 02:57:07 30/04/2026 |
| 64 |  KuCoin |
STORJ/USDT | $0.09627 | $35,427.65 | 02:57:20 30/04/2026 |
| 65 | BingX |
STORJ/USDT | $0.09606 | $33,459.14 | 02:57:07 30/04/2026 |
| 66 |  VOOX Exchange |
STORJ/USDT | $0.09626 | $26,006.93 | 02:57:08 30/04/2026 |
| 67 |  ZKE |
STORJ/USDT | $0.09619 | $25,362.81 | 03:00:11 30/04/2026 |
| 68 |  BitTap |
STORJ/USDT | $0.09596 | $22,987.71 | 03:00:17 30/04/2026 |
| 69 |  Ourbit |
STORJ/USDT | $0.09626 | $22,439.06 | 02:48:11 30/04/2026 |
| 70 |  Blynex |
STORJ/USDT | $0.09623 | $20,112.34 | 02:57:11 30/04/2026 |
| 71 |  CoinEx |
STORJ/USDT | $0.09627 | $19,454.71 | 02:59:53 30/04/2026 |
| 72 |  LeveX |
STORJ/USDT | $0.09611 | $19,339.80 | 03:00:16 30/04/2026 |
| 73 |  BitDelta |
STORJ/USDT | $0.09619 | $18,744.75 | 03:00:07 30/04/2026 |
| 74 |  Binance TR |
STORJ/TRY | $0.09608 | $14,964.69 | 02:57:12 30/04/2026 |
| 75 |  Coinbase Exchange |
STORJ/USD | $0.09620 | $14,765.23 | 02:56:30 30/04/2026 |
| 76 |  LATOKEN |
STORJ/USDT | $0.09600 | $14,332.38 | 02:57:07 30/04/2026 |
| 77 |  Paribu |
STORJ/TRY | $0.09630 | $13,919.38 | 02:59:53 30/04/2026 |
| 78 |  Bitget |
STORJ/USDT | $0.09596 | $13,346.36 | 02:54:09 30/04/2026 |
| 79 | BITmarkets |
STORJ/USDT | $0.09639 | $12,739.43 | 03:00:08 30/04/2026 |
| 80 | B2Z Exchange |
STORJ/USDT | $0.09651 | $12,736.74 | 03:00:12 30/04/2026 |
| 81 | BTSE |
STORJ/USDT | $0.09636 | $12,710.45 | 02:57:10 30/04/2026 |
| 82 |  Tothemoon |
STORJ/USDT | $0.09606 | $12,455.87 | 03:00:12 30/04/2026 |
| 83 |  Bithumb |
STORJ/KRW | $0.09664 | $12,327.77 | 02:59:54 30/04/2026 |
| 84 | Pionex |
STORJ/USDT | $0.09607 | $8,954.07 | 02:57:15 30/04/2026 |
| 85 |  OKX |
STORJ/USDT | $0.09632 | $7,838.11 | 02:56:24 30/04/2026 |
| 86 |  Hibt |
STORJ/USDT | $0.09626 | $6,346.21 | 02:57:08 30/04/2026 |
| 87 |  Kraken |
STORJ/USD | $0.09543 | $6,088.26 | 02:59:28 30/04/2026 |
| 88 | KuCoin |
STORJ/USDT | $0.09646 | $5,342.21 | 02:59:23 30/04/2026 |
| 89 |  BtcTurk | Kripto |
STORJ/USDT | $0.09706 | $5,325.39 | 02:59:23 30/04/2026 |
| 90 |  Crypto.com Exchange |
STORJ/USD | $0.09661 | $2,450.75 | 02:57:12 30/04/2026 |
| 91 |  Koinpark |
STORJ/USDT | $0.09619 | $2,282.56 | 03:00:08 30/04/2026 |
| 92 |  DigiFinex |
STORJ/USDT | $0.09616 | $2,248.18 | 03:00:11 30/04/2026 |
| 93 |  Bitop |
STORJ/USDT | $0.09619 | $2,128.69 | 03:00:09 30/04/2026 |
| 94 | Gate |
STORJ/USDT | $0.09627 | $2,030.19 | 02:59:54 30/04/2026 |
| 95 |  Bitvavo |
STORJ/EUR | $0.09617 | $1,594.90 | 02:57:11 30/04/2026 |
| 96 |  Bit2Me |
STORJ/EUR | $0.09666 | $1,580.08 | 02:57:10 30/04/2026 |
| 97 |  Niza.io |
STORJ/USD | $0.09543 | $1,543.59 | 03:00:09 30/04/2026 |
| 98 |  PrimeXBT |
STORJ/USDT | $0.09606 | $1,491.69 | 03:00:16 30/04/2026 |
| 99 |  Uniswap v2 |
STORJ/WETH | $0.09619 | $1,392.08 | 02:45:11 30/04/2026 |
| 100 | B2Z Exchange |
STORJ/USDC | $0.09643 | $1,145.45 | 03:00:12 30/04/2026 |
| 101 | BITmarkets |
STORJ/USDC | $0.09641 | $1,144.45 | 03:00:08 30/04/2026 |
| 102 |  Gemini |
STORJ/USD | $0.09565 | $1,071.69 | 02:59:53 30/04/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,266.38 | $1,044.70 | 18:25:11 29/04/2026 |
| 104 | Koinpark |
STORJ/INR | $0.09828 | $963.66 | 03:00:08 30/04/2026 |
| 105 |  Flipster |
STORJ/USDT | $0.09577 | $805.44 | 02:57:15 30/04/2026 |
| 106 | KuCoin |
STORJ/ETH | $0.09613 | $802.73 | 02:59:23 30/04/2026 |
| 107 |  SunX |
STORJ/USDT | $0.09607 | $700.79 | 02:57:18 30/04/2026 |
| 108 | Niza.io |
STORJ/EUR | $0.09666 | $397.98 | 03:00:09 30/04/2026 |
| 109 |  Bitlo |
STORJ/TRY | $0.09630 | $317.35 | 03:00:09 30/04/2026 |
| 110 | Upbit |
STORJ/BTC | $0.09653 | $172.62 | 02:56:23 30/04/2026 |
| 111 |  Ulink |
STORJ/USDT | $0.09607 | $170.44 | 02:57:19 30/04/2026 |
| 112 |  TRIV |
STORJ/IDR | $0.09652 | $161.30 | 03:00:12 30/04/2026 |
| 113 | TRIV |
STORJ/USDT | $0.09616 | $160.67 | 03:00:12 30/04/2026 |
| 114 |  Bitrue |
STORJ/USDT | $0.09626 | $150.37 | 02:57:10 30/04/2026 |
| 115 |  CoinDCX |
STORJ/INR | $0.1009 | $140.26 | 02:57:10 30/04/2026 |
| 116 | CoinDCX |
STORJ/USDT | $0.09646 | $131.37 | 02:57:10 30/04/2026 |
| 117 |  BitGW Exchange |
STORJ/USDT | $0.09626 | $101.31 | 02:57:07 30/04/2026 |
| 118 |  Binance.US |
STORJ/USDT | $0.09626 | $99.47 | 02:59:53 30/04/2026 |
| 119 | OKX |
STORJ/USD | $0.09681 | $93.33 | 02:56:24 30/04/2026 |
| 120 |  Unocoin |
STORJ/USDT | $1.32 | $68.41 | 03:00:12 30/04/2026 |
| 121 |  BitKan |
STORJ/USDT | $0.09533 | $63.68 | 03:00:12 30/04/2026 |
| 122 |  Bitstamp by Robinhood |
STORJ/USD | $0.09918 | $50.67 | 02:59:53 30/04/2026 |
| 123 |  CEX.IO |
STORJ/USD | $0.09639 | $23.57 | 02:57:10 30/04/2026 |
| 124 | CEX.IO |
STORJ/USDT | $0.09630 | $20.67 | 02:57:10 30/04/2026 |
| 125 | CEX.IO |
STORJ/EUR | $0.09659 | $20.38 | 02:57:10 30/04/2026 |
| 126 |  Coinone |
STORJ/KRW | $0.09705 | $16.02 | 02:59:53 30/04/2026 |
| 127 | Crypto.com Exchange |
STORJ/USD | $0.09935 | $13.77 | 02:57:17 30/04/2026 |
| 128 |  Azbit |
STORJ/USDT | $0.09617 | $7.30 | 02:51:11 30/04/2026 |
| 129 | OKX |
STORJ/USDC | $0.09664 | $6.80 | 02:56:53 30/04/2026 |
| 130 | Unocoin |
STORJ/INR | $0.2211 | $4.42 | 03:00:12 30/04/2026 |
| 131 |  Indodax |
STORJ/IDR | $0.09669 | $1.73 | 02:59:25 30/04/2026 |
| 132 |  Poloniex |
STORJ/USDT | $0.09246 | $0 | 02:59:53 30/04/2026 |
| 133 | HitBTC |
STORJ/BTC | $0.09820 | $0 | 02:57:07 30/04/2026 |
| 134 | Bitstamp by Robinhood |
STORJ/EUR | $0.1166 | $0 | 02:59:53 30/04/2026 |
| 135 |  Korbit |
STORJ/KRW | $0.1013 | $0 | 02:57:10 30/04/2026 |
| 136 |  ZebPay |
STORJ/INR | $0.09758 | $0 | 03:00:07 30/04/2026 |
| 137 |  WazirX |
STORJ/USDT | $0.09909 | $0 | 03:00:08 30/04/2026 |
| 138 |  NovaDAX |
STORJ/BRL | $0.1072 | $0 | 02:57:09 30/04/2026 |
| 139 |  Tokocrypto |
STORJ/USDT | $0.09617 | $0 | 02:57:08 30/04/2026 |
| 140 |  Giottus |
STORJ/INR | $0.1008 | $0 | 02:57:08 30/04/2026 |
| 141 | Giottus |
STORJ/USDT | $0.09616 | $0 | 02:57:08 30/04/2026 |
| 142 |  Binance TH |
STORJ/USDT | $0.09616 | $0 | 02:57:07 30/04/2026 |
| 143 |  Dzengi.com |
STORJ/USD | $0.09876 | $0 | 15:45:07 27/04/2026 |
| 144 |  ADEN |
STORJ/USDT | $0.09617 | $0 | 03:03:49 30/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 30/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,938,955 với tỷ giá $0.09606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.