Vốn hóa: $2,523,325,267,916 Khối lượng (24h): $139,015,537,246 Tiền ảo: 37,437 Sàn giao dịch: 936 Thị phần: BTC: 59.9%, ETH: 10.7%

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.09606 $34,938,955 03:00:15 30/04/2026
2 BingX BingX STORJ/USDT $0.09597 $34,366,213 02:57:17 30/04/2026
3 KTX KTX STORJ/USDT $0.09607 $19,113,299 03:00:15 30/04/2026
4 LBank LBank STORJ/USDT $0.09597 $11,516,334 02:57:15 30/04/2026
5 NovaEx NovaEx STORJ/USDT $0.09596 $6,069,656 03:00:16 30/04/2026
6 Koinbay Koinbay STORJ/USDT $0.4729 $3,965,284 02:57:15 30/04/2026
7 idax exchange idax exchange STORJ/USDT $0.09607 $2,501,621 03:00:17 30/04/2026
8 WHXEX WHXEX STORJ/USDT $0.09607 $2,501,611 03:00:16 30/04/2026
9 OrangeX OrangeX STORJ/USDT $0.09597 $1,057,199 02:57:15 30/04/2026
10 BTSE BTSE STORJ/USDT $0.09597 $951,152 02:57:15 30/04/2026
11 B2Z Exchange B2Z Exchange STORJ/USD $0.09639 $909,874 03:00:16 30/04/2026
12 BITmarkets BITmarkets STORJ/USDT $0.09637 $909,786 03:00:16 30/04/2026
13 Binance Binance STORJ/USDT $0.09607 $818,772 02:54:16 30/04/2026
14 KTX KTX STORJ/USDT $0.09626 $756,265 03:00:11 30/04/2026
15 YEX YEX STORJ/USDT $0.09606 $510,538 03:00:16 30/04/2026
16 HTX HTX STORJ/USDT $0.09616 $509,209 02:59:54 30/04/2026
17 BitradeX BitradeX STORJ/USDT $0.09616 $454,516 02:54:10 30/04/2026
18 Millionero Millionero STORJ/USDT $0.09632 $398,183 02:57:10 30/04/2026
19 SuperEx SuperEx STORJ/USDT $0.09649 $347,691 03:00:08 30/04/2026
20 BITmarkets BITmarkets STORJ/USD $0.09640 $321,849 03:00:08 30/04/2026
21 B2Z Exchange B2Z Exchange STORJ/USD $0.09650 $321,822 03:00:12 30/04/2026
22 BiKing BiKing STORJ/USDT $0.09606 $289,996 03:00:18 30/04/2026
23 WhiteBIT WhiteBIT STORJ/USDT $0.09597 $286,260 02:57:15 30/04/2026
24 BVOX BVOX STORJ/USDT $0.09587 $270,215 02:57:15 30/04/2026
25 Hotcoin Hotcoin STORJ/USDT $0.09597 $266,712 02:57:20 30/04/2026
26 GroveX GroveX STORJ/USDT $0.09626 $240,538 02:57:07 30/04/2026
27 WhiteBIT WhiteBIT STORJ/USDT $0.09666 $209,615 02:57:10 30/04/2026
28 Binance Binance STORJ/USDT $0.09616 $154,805 02:56:54 30/04/2026
29 Toobit Toobit STORJ/USDT $0.09616 $142,191 02:57:08 30/04/2026
30 AscendEX AscendEX STORJ/USDT $0.09576 $139,897 02:57:08 30/04/2026
31 BlockFin BlockFin STORJ/USDT $0.09636 $127,065 02:54:08 30/04/2026
32 Pionex Pionex STORJ/USDT $0.09626 $122,846 02:57:07 30/04/2026
33 BVOX BVOX STORJ/USDT $0.09606 $117,384 02:57:07 30/04/2026
34 CoinTR CoinTR STORJ/TRY $0.09608 $114,268 02:54:08 30/04/2026
35 Picol Picol STORJ/USDT $0.09616 $108,454 03:00:10 30/04/2026
36 Upbit Upbit STORJ/KRW $0.09602 $102,021 02:56:53 30/04/2026
37 Bitunix Bitunix STORJ/USDT $0.09597 $101,964 02:57:15 30/04/2026
38 YUBIT YUBIT STORJ/USDT $0.09597 $101,449 02:57:15 30/04/2026
39 EagleX EagleX STORJ/USDT $0.09607 $95,004.62 03:00:15 30/04/2026
40 CoinTR CoinTR STORJ/USDT $0.09626 $87,683.19 02:54:08 30/04/2026
41 Bitbaby Bitbaby STORJ/USDT $0.09617 $87,577.86 02:57:20 30/04/2026
42 CoinW CoinW STORJ/USDT $0.09631 $86,490.31 02:54:10 30/04/2026
43 BitMart BitMart STORJ/USDT $0.09616 $82,513.99 02:57:10 30/04/2026
44 LBank LBank STORJ/USDT $0.09611 $80,882.12 02:57:08 30/04/2026
45 BTCC BTCC STORJ/USDT $0.09626 $77,412.29 02:57:08 30/04/2026
46 BloFin BloFin STORJ/USDT $0.09636 $76,886.91 02:54:08 30/04/2026
47 Cofinex Cofinex STORJ/USDT $0.09596 $76,791.30 03:00:17 30/04/2026
48 Gate Gate STORJ/USDT $0.09594 $71,001.04 02:57:19 30/04/2026
49 Gleec BTC Gleec BTC STORJ/USDT $0.09642 $66,187.02 03:00:10 30/04/2026
50 HitBTC HitBTC STORJ/USDT $0.09641 $66,177.45 02:57:07 30/04/2026
51 FMFW.io FMFW.io STORJ/USDT $0.09641 $66,166.98 02:54:07 30/04/2026
52 Bitunix Bitunix STORJ/USDT $0.09617 $64,642.16 02:57:11 30/04/2026
53 EasiCoin EasiCoin STORJ/USDT $0.09606 $63,157.22 03:00:16 30/04/2026
54 MEXC MEXC STORJ/USDT $0.09632 $57,677.76 02:48:10 30/04/2026
55 Tapbit Tapbit STORJ/USDT $0.09616 $51,678.89 02:57:07 30/04/2026
56 Zoomex Zoomex STORJ/USDT $0.09623 $44,825.94 02:57:16 30/04/2026
57 ICRYPEX ICRYPEX STORJ/USDT $0.09459 $43,316.91 03:00:07 30/04/2026
58 WHXEX WHXEX STORJ/USDT $0.09616 $42,261.52 03:00:08 30/04/2026
59 Koinbay Koinbay STORJ/USDT $0.09616 $41,446.27 02:57:09 30/04/2026
60 XT.COM XT.COM STORJ/USDT $0.09617 $38,694.71 02:57:12 30/04/2026
61 Binance Binance STORJ/TRY $0.09608 $38,444.80 02:56:54 30/04/2026
62 WEEX WEEX STORJ/USDT $0.09616 $36,109.01 02:57:10 30/04/2026
63 Biconomy.com Biconomy.com STORJ/USDT $0.09616 $35,730.74 02:57:07 30/04/2026
64 KuCoin KuCoin STORJ/USDT $0.09627 $35,427.65 02:57:20 30/04/2026
65 BingX BingX STORJ/USDT $0.09606 $33,459.14 02:57:07 30/04/2026
66 VOOX Exchange VOOX Exchange STORJ/USDT $0.09626 $26,006.93 02:57:08 30/04/2026
67 ZKE ZKE STORJ/USDT $0.09619 $25,362.81 03:00:11 30/04/2026
68 BitTap BitTap STORJ/USDT $0.09596 $22,987.71 03:00:17 30/04/2026
69 Ourbit Ourbit STORJ/USDT $0.09626 $22,439.06 02:48:11 30/04/2026
70 Blynex Blynex STORJ/USDT $0.09623 $20,112.34 02:57:11 30/04/2026
71 CoinEx CoinEx STORJ/USDT $0.09627 $19,454.71 02:59:53 30/04/2026
72 LeveX LeveX STORJ/USDT $0.09611 $19,339.80 03:00:16 30/04/2026
73 BitDelta BitDelta STORJ/USDT $0.09619 $18,744.75 03:00:07 30/04/2026
74 Binance TR Binance TR STORJ/TRY $0.09608 $14,964.69 02:57:12 30/04/2026
75 Coinbase Exchange Coinbase Exchange STORJ/USD $0.09620 $14,765.23 02:56:30 30/04/2026
76 LATOKEN LATOKEN STORJ/USDT $0.09600 $14,332.38 02:57:07 30/04/2026
77 Paribu Paribu STORJ/TRY $0.09630 $13,919.38 02:59:53 30/04/2026
78 Bitget Bitget STORJ/USDT $0.09596 $13,346.36 02:54:09 30/04/2026
79 BITmarkets BITmarkets STORJ/USDT $0.09639 $12,739.43 03:00:08 30/04/2026
80 B2Z Exchange B2Z Exchange STORJ/USDT $0.09651 $12,736.74 03:00:12 30/04/2026
81 BTSE BTSE STORJ/USDT $0.09636 $12,710.45 02:57:10 30/04/2026
82 Tothemoon Tothemoon STORJ/USDT $0.09606 $12,455.87 03:00:12 30/04/2026
83 Bithumb Bithumb STORJ/KRW $0.09664 $12,327.77 02:59:54 30/04/2026
84 Pionex Pionex STORJ/USDT $0.09607 $8,954.07 02:57:15 30/04/2026
85 OKX OKX STORJ/USDT $0.09632 $7,838.11 02:56:24 30/04/2026
86 Hibt Hibt STORJ/USDT $0.09626 $6,346.21 02:57:08 30/04/2026
87 Kraken Kraken STORJ/USD $0.09543 $6,088.26 02:59:28 30/04/2026
88 KuCoin KuCoin STORJ/USDT $0.09646 $5,342.21 02:59:23 30/04/2026
89 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.09706 $5,325.39 02:59:23 30/04/2026
90 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09661 $2,450.75 02:57:12 30/04/2026
91 Koinpark Koinpark STORJ/USDT $0.09619 $2,282.56 03:00:08 30/04/2026
92 DigiFinex DigiFinex STORJ/USDT $0.09616 $2,248.18 03:00:11 30/04/2026
93 Bitop Bitop STORJ/USDT $0.09619 $2,128.69 03:00:09 30/04/2026
94 Gate Gate STORJ/USDT $0.09627 $2,030.19 02:59:54 30/04/2026
95 Bitvavo Bitvavo STORJ/EUR $0.09617 $1,594.90 02:57:11 30/04/2026
96 Bit2Me Bit2Me STORJ/EUR $0.09666 $1,580.08 02:57:10 30/04/2026
97 Niza.io Niza.io STORJ/USD $0.09543 $1,543.59 03:00:09 30/04/2026
98 PrimeXBT PrimeXBT STORJ/USDT $0.09606 $1,491.69 03:00:16 30/04/2026
99 Uniswap v2 Uniswap v2 STORJ/WETH $0.09619 $1,392.08 02:45:11 30/04/2026
100 B2Z Exchange B2Z Exchange STORJ/USDC $0.09643 $1,145.45 03:00:12 30/04/2026
101 BITmarkets BITmarkets STORJ/USDC $0.09641 $1,144.45 03:00:08 30/04/2026
102 Gemini Gemini STORJ/USD $0.09565 $1,071.69 02:59:53 30/04/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,266.38 $1,044.70 18:25:11 29/04/2026
104 Koinpark Koinpark STORJ/INR $0.09828 $963.66 03:00:08 30/04/2026
105 Flipster Flipster STORJ/USDT $0.09577 $805.44 02:57:15 30/04/2026
106 KuCoin KuCoin STORJ/ETH $0.09613 $802.73 02:59:23 30/04/2026
107 SunX SunX STORJ/USDT $0.09607 $700.79 02:57:18 30/04/2026
108 Niza.io Niza.io STORJ/EUR $0.09666 $397.98 03:00:09 30/04/2026
109 Bitlo Bitlo STORJ/TRY $0.09630 $317.35 03:00:09 30/04/2026
110 Upbit Upbit STORJ/BTC $0.09653 $172.62 02:56:23 30/04/2026
111 Ulink Ulink STORJ/USDT $0.09607 $170.44 02:57:19 30/04/2026
112 TRIV TRIV STORJ/IDR $0.09652 $161.30 03:00:12 30/04/2026
113 TRIV TRIV STORJ/USDT $0.09616 $160.67 03:00:12 30/04/2026
114 Bitrue Bitrue STORJ/USDT $0.09626 $150.37 02:57:10 30/04/2026
115 CoinDCX CoinDCX STORJ/INR $0.1009 $140.26 02:57:10 30/04/2026
116 CoinDCX CoinDCX STORJ/USDT $0.09646 $131.37 02:57:10 30/04/2026
117 BitGW Exchange BitGW Exchange STORJ/USDT $0.09626 $101.31 02:57:07 30/04/2026
118 Binance.US Binance.US STORJ/USDT $0.09626 $99.47 02:59:53 30/04/2026
119 OKX OKX STORJ/USD $0.09681 $93.33 02:56:24 30/04/2026
120 Unocoin Unocoin STORJ/USDT $1.32 $68.41 03:00:12 30/04/2026
121 BitKan BitKan STORJ/USDT $0.09533 $63.68 03:00:12 30/04/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.09918 $50.67 02:59:53 30/04/2026
123 CEX.IO CEX.IO STORJ/USD $0.09639 $23.57 02:57:10 30/04/2026
124 CEX.IO CEX.IO STORJ/USDT $0.09630 $20.67 02:57:10 30/04/2026
125 CEX.IO CEX.IO STORJ/EUR $0.09659 $20.38 02:57:10 30/04/2026
126 Coinone Coinone STORJ/KRW $0.09705 $16.02 02:59:53 30/04/2026
127 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.09935 $13.77 02:57:17 30/04/2026
128 Azbit Azbit STORJ/USDT $0.09617 $7.30 02:51:11 30/04/2026
129 OKX OKX STORJ/USDC $0.09664 $6.80 02:56:53 30/04/2026
130 Unocoin Unocoin STORJ/INR $0.2211 $4.42 03:00:12 30/04/2026
131 Indodax Indodax STORJ/IDR $0.09669 $1.73 02:59:25 30/04/2026
132 Poloniex Poloniex STORJ/USDT $0.09246 $0 02:59:53 30/04/2026
133 HitBTC HitBTC STORJ/BTC $0.09820 $0 02:57:07 30/04/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1166 $0 02:59:53 30/04/2026
135 Korbit Korbit STORJ/KRW $0.1013 $0 02:57:10 30/04/2026
136 ZebPay ZebPay STORJ/INR $0.09758 $0 03:00:07 30/04/2026
137 WazirX WazirX STORJ/USDT $0.09909 $0 03:00:08 30/04/2026
138 NovaDAX NovaDAX STORJ/BRL $0.1072 $0 02:57:09 30/04/2026
139 Tokocrypto Tokocrypto STORJ/USDT $0.09617 $0 02:57:08 30/04/2026
140 Giottus Giottus STORJ/INR $0.1008 $0 02:57:08 30/04/2026
141 Giottus Giottus STORJ/USDT $0.09616 $0 02:57:08 30/04/2026
142 Binance TH Binance TH STORJ/USDT $0.09616 $0 02:57:07 30/04/2026
143 Dzengi.com Dzengi.com STORJ/USD $0.09876 $0 15:45:07 27/04/2026
144 ADEN ADEN STORJ/USDT $0.09617 $0 03:03:49 30/04/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 30/04/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,938,955 với tỷ giá $0.09606.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - CoinMarket.vn
4.2 trên 1008 đánh giá