Vốn hóa: $2,602,458,072,719 Khối lượng (24h): $65,642,470,590 Tiền ảo: 37,519 Sàn giao dịch: 941 Thị phần: BTC: 60.1%, ETH: 10.1%

Thị trường Storj (STORJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX STORJ/USDT $0.1181 $258,246,657 12:00:15 17/05/2026
2 Binance Binance STORJ/USDT $0.1179 $153,219,308 11:54:16 17/05/2026
3 OrangeX OrangeX STORJ/USDT $0.1179 $114,805,952 11:54:15 17/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange STORJ/USDT $0.1180 $92,664,613 12:00:15 17/05/2026
5 BVOX BVOX STORJ/USDT $0.1177 $50,274,249 11:57:15 17/05/2026
6 BiKing BiKing STORJ/USDT $0.1179 $44,389,455 12:00:16 17/05/2026
7 Ourbit Ourbit STORJ/USDT $0.1178 $31,186,855 11:57:17 17/05/2026
8 Bybit Bybit STORJ/USDT $0.1181 $26,009,916 11:54:16 17/05/2026
9 Toobit Toobit STORJ/USDT $0.1178 $15,479,699 11:57:19 17/05/2026
10 XT.COM XT.COM STORJ/USDT $0.1178 $15,226,408 11:57:38 17/05/2026
11 Bitunix Bitunix STORJ/USDT $0.1178 $14,423,550 11:57:15 17/05/2026
12 Bitget Bitget STORJ/USDT $0.1180 $14,015,261 11:54:15 17/05/2026
13 Cofinex Cofinex STORJ/USDT $0.1179 $13,922,751 12:00:17 17/05/2026
14 LBank LBank STORJ/USDT $0.1178 $12,375,665 11:57:16 17/05/2026
15 BingX BingX STORJ/USDT $0.1179 $11,182,534 11:57:18 17/05/2026
16 EasiCoin EasiCoin STORJ/USDT $0.1178 $9,729,672 12:00:16 17/05/2026
17 WEEX WEEX STORJ/USDT $0.1177 $9,188,438 11:57:16 17/05/2026
18 SuperEx SuperEx STORJ/USDT $0.1177 $8,561,102 12:00:10 17/05/2026
19 Bitbaby Bitbaby STORJ/USDT $0.1181 $8,203,870 11:57:16 17/05/2026
20 Binance Binance STORJ/USDT $0.1182 $8,110,028 11:56:54 17/05/2026
21 Gate Gate STORJ/USDT $0.1183 $7,899,402 11:54:19 17/05/2026
22 Zoomex Zoomex STORJ/USDT $0.1179 $7,789,629 11:57:15 17/05/2026
23 YUBIT YUBIT STORJ/USDT $0.1177 $7,640,921 11:57:15 17/05/2026
24 EagleX EagleX STORJ/USDT $0.1178 $7,493,061 12:00:15 17/05/2026
25 KCEX KCEX STORJ/USDT $0.1178 $6,894,817 11:57:15 17/05/2026
26 Upbit Upbit STORJ/KRW $0.1182 $6,815,638 11:56:54 17/05/2026
27 Pionex Pionex STORJ/USDT $0.1180 $6,160,472 11:57:09 17/05/2026
28 Toobit Toobit STORJ/USDT $0.1182 $5,745,792 11:57:08 17/05/2026
29 Picol Picol STORJ/USDT $0.1182 $5,417,726 12:00:12 17/05/2026
30 Binance Binance STORJ/TRY $0.1184 $5,411,964 11:56:54 17/05/2026
31 WOO X Pro WOO X Pro STORJ/USDT $0.1179 $5,345,879 12:00:16 17/05/2026
32 Binance TR Binance TR STORJ/TRY $0.1184 $5,196,503 11:57:09 17/05/2026
33 Paribu Paribu STORJ/TRY $0.1183 $4,519,832 11:58:53 17/05/2026
34 KuCoin KuCoin STORJ/USDT $0.1183 $4,185,004 11:54:18 17/05/2026
35 BTCC BTCC STORJ/USDT $0.1182 $4,057,795 11:57:12 17/05/2026
36 Koinbay Koinbay STORJ/USDT $0.4729 $3,964,781 11:48:16 17/05/2026
37 B2Z Exchange B2Z Exchange STORJ/USD $0.1178 $3,114,333 12:00:16 17/05/2026
38 BTSE BTSE STORJ/USDT $0.1185 $3,098,619 11:48:15 17/05/2026
39 Phemex Phemex STORJ/USDT $0.1175 $3,042,283 11:57:17 17/05/2026
40 BITmarkets BITmarkets STORJ/USDT $0.1177 $3,002,326 12:00:15 17/05/2026
41 CoinW CoinW STORJ/USDT $0.1183 $2,446,861 11:57:07 17/05/2026
42 HTX HTX STORJ/USDT $0.1185 $2,330,846 11:59:54 17/05/2026
43 KTX KTX STORJ/USDT $0.1182 $2,238,262 12:00:10 17/05/2026
44 idax exchange idax exchange STORJ/USDT $0.1178 $2,208,202 12:00:17 17/05/2026
45 WHXEX WHXEX STORJ/USDT $0.1178 $2,208,192 12:00:16 17/05/2026
46 MEXC MEXC STORJ/USDT $0.1179 $2,146,415 11:57:16 17/05/2026
47 LBank LBank STORJ/USDT $0.1182 $2,057,785 11:57:12 17/05/2026
48 WhiteBIT WhiteBIT STORJ/USDT $0.1175 $2,031,969 11:51:15 17/05/2026
49 XT.COM XT.COM STORJ/USDT $0.1180 $1,996,392 11:57:09 17/05/2026
50 Gate Gate STORJ/USDT $0.1183 $1,818,359 11:56:54 17/05/2026
51 Bithumb Bithumb STORJ/KRW $0.1168 $1,774,481 11:59:53 17/05/2026
52 BYDFi BYDFi STORJ/USDT $0.1177 $1,761,032 12:00:16 17/05/2026
53 BitTap BitTap STORJ/USDT $0.1178 $1,378,328 12:00:17 17/05/2026
54 OKX OKX STORJ/USDT $0.1182 $1,273,149 11:56:24 17/05/2026
55 Hibt Hibt STORJ/USDT $0.1181 $1,030,779 11:57:08 17/05/2026
56 Coinbase Exchange Coinbase Exchange STORJ/USD $0.1184 $886,795 11:56:29 17/05/2026
57 BitradeX BitradeX STORJ/USDT $0.1180 $871,228 11:57:11 17/05/2026
58 Pionex Pionex STORJ/USDT $0.1178 $762,974 11:57:15 17/05/2026
59 WhiteBIT WhiteBIT STORJ/USDT $0.1185 $748,226 11:57:18 17/05/2026
60 LATOKEN LATOKEN STORJ/USDT $0.1179 $711,054 11:57:09 17/05/2026
61 BlockFin BlockFin STORJ/USDT $0.1180 $665,657 12:00:11 17/05/2026
62 Ourbit Ourbit STORJ/USDT $0.1185 $651,857 11:51:08 17/05/2026
63 YEX YEX STORJ/USDT $0.1177 $644,000 11:57:16 17/05/2026
64 Bitvavo Bitvavo STORJ/EUR $0.1188 $598,253 11:57:12 17/05/2026
65 FMFW.io FMFW.io STORJ/USDT $0.1179 $576,551 12:00:11 17/05/2026
66 HitBTC HitBTC STORJ/USDT $0.1179 $576,549 12:00:08 17/05/2026
67 Gleec BTC Gleec BTC STORJ/USDT $0.1179 $576,549 12:00:09 17/05/2026
68 LeveX LeveX STORJ/USDT $0.1180 $549,878 12:00:16 17/05/2026
69 WEEX WEEX STORJ/USDT $0.1180 $500,890 11:57:12 17/05/2026
70 Tapbit Tapbit STORJ/USDT $0.1181 $472,376 11:57:09 17/05/2026
71 BVOX BVOX STORJ/USDT $0.1180 $459,183 11:57:10 17/05/2026
72 Millionero Millionero STORJ/USDT $0.1077 $432,788 22:00:11 15/05/2026
73 BingX BingX STORJ/USDT $0.1181 $428,304 11:57:10 17/05/2026
74 KuCoin KuCoin STORJ/USDT $0.1187 $419,538 11:56:53 17/05/2026
75 MEXC MEXC STORJ/USDT $0.1182 $411,027 11:57:12 17/05/2026
76 Hotcoin Hotcoin STORJ/USDT $0.1178 $407,360 11:57:20 17/05/2026
77 BloFin BloFin STORJ/USDT $0.1179 $399,266 11:57:08 17/05/2026
78 Aster Aster STORJ/USDT $0.1175 $345,082 11:54:15 17/05/2026
79 BitMart BitMart STORJ/USDT $0.1181 $313,734 11:57:09 17/05/2026
80 VOOX Exchange VOOX Exchange STORJ/USDT $0.1180 $285,103 11:57:08 17/05/2026
81 Bitunix Bitunix STORJ/USDT $0.1180 $259,803 11:57:07 17/05/2026
82 CoinEx CoinEx STORJ/USDT $0.1181 $252,444 11:59:53 17/05/2026
83 Bitget Bitget STORJ/USDT $0.1181 $251,325 11:54:08 17/05/2026
84 PrimeXBT PrimeXBT STORJ/USDT $0.1178 $231,971 12:00:16 17/05/2026
85 BtcTurk | Kripto BtcTurk | Kripto STORJ/USDT $0.1185 $230,178 11:57:53 17/05/2026
86 WHXEX WHXEX STORJ/USDT $0.1181 $206,137 12:00:09 17/05/2026
87 Koinbay Koinbay STORJ/USDT $0.1185 $200,498 11:48:09 17/05/2026
88 DigiFinex DigiFinex STORJ/USDT $0.1185 $145,187 12:00:08 17/05/2026
89 AscendEX AscendEX STORJ/USDT $0.1178 $141,499 11:57:08 17/05/2026
90 GroveX GroveX STORJ/USDT $0.1182 $137,155 12:00:12 17/05/2026
91 SunX SunX STORJ/USDT $0.1178 $131,503 12:00:18 17/05/2026
92 ICRYPEX ICRYPEX STORJ/USDT $0.1193 $128,682 12:00:10 17/05/2026
93 ZKE ZKE STORJ/USDT $0.1181 $123,682 12:00:10 17/05/2026
94 Koinpark Koinpark STORJ/USDT $0.1181 $117,768 12:00:09 17/05/2026
95 Kraken Kraken STORJ/USD $0.1186 $115,754 11:59:53 17/05/2026
96 CoinTR CoinTR STORJ/TRY $0.1186 $109,617 12:00:08 17/05/2026
97 BYDFi BYDFi STORJ/USDT $0.1182 $106,241 12:00:08 17/05/2026
98 BITmarkets BITmarkets STORJ/USD $0.1183 $83,777.93 12:00:12 17/05/2026
99 B2Z Exchange B2Z Exchange STORJ/USD $0.1183 $83,773.71 12:00:12 17/05/2026
100 CoinTR CoinTR STORJ/USDT $0.1180 $83,212.47 12:00:08 17/05/2026
101 BitKan BitKan STORJ/USDT $0.1186 $79,056.06 12:00:12 17/05/2026
102 Biconomy.com Biconomy.com STORJ/USDT $0.1180 $65,495.99 11:57:11 17/05/2026
103 Cofinex Cofinex STORJ/USDT $0.1182 $52,233.52 12:00:12 17/05/2026
104 Koinpark Koinpark STORJ/INR $0.1218 $50,734.39 12:00:09 17/05/2026
105 BitDelta BitDelta STORJ/USDT $0.1181 $49,940.74 11:57:19 17/05/2026
106 Tokocrypto Tokocrypto STORJ/USDT $0.1182 $47,107.46 11:57:11 17/05/2026
107 Uniswap v2 Uniswap v2 STORJ/WETH $0.1187 $40,788.77 11:02:35 17/05/2026
108 Binance TH Binance TH STORJ/USDT $0.1180 $38,089.01 11:57:08 17/05/2026
109 Ulink Ulink STORJ/USDT $0.1178 $35,881.51 12:00:18 17/05/2026
110 Bitlo Bitlo STORJ/TRY $0.1186 $30,830.75 11:57:07 17/05/2026
111 Niza.io Niza.io STORJ/USD $0.1186 $29,993.24 11:51:13 17/05/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STORJ $2,200.29 $26,651.25 08:41:35 17/05/2026
113 ADEN ADEN STORJ/USDT $0.1175 $20,914.26 12:03:47 17/05/2026
114 Blynex Blynex STORJ/USDT $0.1189 $20,617.93 11:45:10 17/05/2026
115 Tothemoon Tothemoon STORJ/USDT $0.1182 $15,847.55 12:00:12 17/05/2026
116 CoinDCX CoinDCX STORJ/INR $0.1189 $14,126.12 12:00:11 17/05/2026
117 Bit2Me Bit2Me STORJ/EUR $0.1175 $14,084.99 11:57:07 17/05/2026
118 BITmarkets BITmarkets STORJ/USDT $0.1183 $13,410.59 12:00:12 17/05/2026
119 B2Z Exchange B2Z Exchange STORJ/USDT $0.1183 $13,382.95 12:00:12 17/05/2026
120 BTSE BTSE STORJ/USDT $0.1188 $13,287.34 11:48:07 17/05/2026
121 Flipster Flipster STORJ/USDT $0.1184 $11,178.38 12:00:18 17/05/2026
122 Bitrue Bitrue STORJ/USDT $0.1181 $9,793.41 11:57:11 17/05/2026
123 Kraken Kraken STORJ/EUR $0.1175 $9,699.88 11:59:53 17/05/2026
124 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1191 $8,109.91 11:51:11 17/05/2026
125 TRIV TRIV STORJ/IDR $0.1184 $7,783.83 12:00:12 17/05/2026
126 TRIV TRIV STORJ/USDT $0.1181 $7,782.56 12:00:12 17/05/2026
127 CoinDCX CoinDCX STORJ/USDT $0.1187 $7,316.19 12:00:11 17/05/2026
128 Korbit Korbit STORJ/KRW $0.1169 $6,341.65 11:57:09 17/05/2026
129 CEX.IO CEX.IO STORJ/USD $0.1183 $5,215.32 11:57:07 17/05/2026
130 Crypto.com Exchange Crypto.com Exchange STORJ/USD $0.1192 $4,295.58 11:27:18 17/05/2026
131 NovaDAX NovaDAX STORJ/BRL $0.1161 $3,629.78 11:57:07 17/05/2026
132 Indodax Indodax STORJ/IDR $0.1182 $2,909.99 11:59:23 17/05/2026
133 CEX.IO CEX.IO STORJ/USDT $0.1182 $2,626.21 11:57:07 17/05/2026
134 Niza.io Niza.io STORJ/EUR $0.1175 $2,541.27 11:51:13 17/05/2026
135 Upbit Upbit STORJ/BTC $0.1175 $1,771.81 11:56:54 17/05/2026
136 OKX OKX STORJ/USD $0.1251 $1,483.88 11:56:24 17/05/2026
137 BITmarkets BITmarkets STORJ/USDC $0.1183 $1,358.49 12:00:12 17/05/2026
138 B2Z Exchange B2Z Exchange STORJ/USDC $0.1183 $1,358.17 12:00:12 17/05/2026
139 Binance.US Binance.US STORJ/USDT $0.1220 $1,068.83 11:59:53 17/05/2026
140 BitGW Exchange BitGW Exchange STORJ/USDT $0.1220 $1,068.79 12:00:08 17/05/2026
141 Coinone Coinone STORJ/KRW $0.1184 $752.23 11:59:53 17/05/2026
142 KuCoin KuCoin STORJ/ETH $0.1183 $713.47 11:56:23 17/05/2026
143 Gemini Gemini STORJ/USD $0.1177 $707.93 11:59:53 17/05/2026
144 OKX OKX STORJ/USDC $0.1185 $629.00 11:56:54 17/05/2026
145 OKX OKX STORJ/EUR $0.1186 $524.77 11:56:54 17/05/2026
146 ZebPay ZebPay STORJ/INR $0.1204 $435.42 12:00:10 17/05/2026
147 WazirX WazirX STORJ/USDT $0.1195 $91.33 12:00:12 17/05/2026
148 Unocoin Unocoin STORJ/USDT $1.32 $68.40 11:57:11 17/05/2026
149 CEX.IO CEX.IO STORJ/EUR $0.1188 $32.53 11:57:07 17/05/2026
150 Poloniex Poloniex STORJ/USDT $0.09776 $11.56 11:59:53 17/05/2026
151 Azbit Azbit STORJ/USDT $0.1187 $10.16 11:51:12 17/05/2026
152 Unocoin Unocoin STORJ/INR $0.1250 $3.11 11:57:11 17/05/2026
153 HitBTC HitBTC STORJ/BTC $0.09351 $0 12:00:08 17/05/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/EUR $0.1395 $0 11:59:53 17/05/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood STORJ/USD $0.1410 $0 11:59:53 17/05/2026
156 Giottus Giottus STORJ/INR $0.09960 $0 11:57:08 17/05/2026
157 Giottus Giottus STORJ/USDT $0.1182 $0 11:57:08 17/05/2026

Thông tin thị trường giao dịch Storj (STORJ)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 17/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,246,657 với tỷ giá $0.1181.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.

Cặp: Tên cặp giao dịch STORJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Storj (STORJ) Cặp giao dịch Storj (STORJ) - CoinMarket.vn
4.3 trên 1009 đánh giá