Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
STORJ/USDT | $0.07315 | $23,697,708 | 02:00:15 20/07/2026 |
| 2 |  KTX |
STORJ/USDT | $0.07292 | $16,482,147 | 02:00:15 20/07/2026 |
| 3 |  WOO X Pro |
STORJ/USDT | $0.07317 | $5,823,381 | 02:00:15 20/07/2026 |
| 4 |  idax exchange |
STORJ/USDT | $0.07318 | $3,444,189 | 02:00:18 20/07/2026 |
| 5 |  WHXEX |
STORJ/USDT | $0.07319 | $3,444,129 | 02:00:16 20/07/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.07308 | $3,431,559 | 01:57:15 20/07/2026 |
| 7 |  BitDelta |
STORJ/USDT | $0.07325 | $2,256,877 | 01:57:11 20/07/2026 |
| 8 |  LBank |
STORJ/USDT | $0.07323 | $1,340,104 | 01:57:11 20/07/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07304 | $1,207,235 | 01:57:15 20/07/2026 |
| 10 | KTX |
STORJ/USDT | $0.07335 | $1,198,971 | 02:00:07 20/07/2026 |
| 11 |  Binance |
STORJ/USDT | $0.07311 | $1,072,396 | 01:54:17 20/07/2026 |
| 12 |  YEX |
STORJ/USDT | $0.07318 | $858,757 | 02:00:16 20/07/2026 |
| 13 |  B2Z Exchange |
STORJ/USD | $0.07296 | $796,665 | 02:00:15 20/07/2026 |
| 14 |  BTSE |
STORJ/USDT | $0.07285 | $795,352 | 01:57:15 20/07/2026 |
| 15 |  BITmarkets |
STORJ/USDT | $0.07335 | $761,066 | 02:00:15 20/07/2026 |
| 16 |  SuperEx |
STORJ/USDT | $0.07354 | $589,870 | 02:00:11 20/07/2026 |
| 17 |  WhiteBIT |
STORJ/USDT | $0.07240 | $560,062 | 01:57:15 20/07/2026 |
| 18 |  Paribu |
STORJ/TRY | $0.07299 | $451,558 | 01:59:24 20/07/2026 |
| 19 |  BitradeX |
STORJ/USDT | $0.07334 | $389,879 | 01:51:11 20/07/2026 |
| 20 |  BiKing |
STORJ/USDT | $0.07320 | $370,395 | 02:00:16 20/07/2026 |
| 21 |  BVOX |
STORJ/USDT | $0.07294 | $356,126 | 01:57:15 20/07/2026 |
| 22 |  HTX |
STORJ/USDT | $0.07374 | $305,466 | 01:59:54 20/07/2026 |
| 23 |  CRMClick |
STORJ/USDT | $0.07365 | $303,266 | 01:57:12 20/07/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.07305 | $232,658 | 01:57:21 20/07/2026 |
| 25 |  Bitunix |
STORJ/USDT | $0.07306 | $152,285 | 01:57:17 20/07/2026 |
| 26 |  Upbit |
STORJ/KRW | $0.07259 | $138,516 | 01:56:53 20/07/2026 |
| 27 |  Bitbaby |
STORJ/USDT | $0.07315 | $136,119 | 02:00:15 20/07/2026 |
| 28 |  BlockFin |
STORJ/USDT | $0.07355 | $124,492 | 02:00:07 20/07/2026 |
| 29 |  CoinTR |
STORJ/TRY | $0.07361 | $107,644 | 02:00:11 20/07/2026 |
| 30 | CoinTR |
STORJ/USDT | $0.07335 | $95,744.76 | 02:00:11 20/07/2026 |
| 31 |  MEXC |
STORJ/USDT | $0.07305 | $94,866.40 | 01:57:16 20/07/2026 |
| 32 | WhiteBIT |
STORJ/USDT | $0.07365 | $94,314.81 | 01:57:08 20/07/2026 |
| 33 |  Toobit |
STORJ/USDT | $0.07334 | $90,619.38 | 01:57:11 20/07/2026 |
| 34 |  GroveX |
STORJ/USDT | $0.07335 | $83,699.59 | 02:00:10 20/07/2026 |
| 35 |  BitMart |
STORJ/USDT | $0.07325 | $81,799.18 | 01:57:11 20/07/2026 |
| 36 | Binance |
STORJ/USDT | $0.07334 | $78,053.33 | 01:56:42 20/07/2026 |
| 37 |  BloFin |
STORJ/USDT | $0.07335 | $75,079.60 | 01:48:07 20/07/2026 |
| 38 | Bitunix |
STORJ/USDT | $0.07314 | $72,395.23 | 01:57:12 20/07/2026 |
| 39 |  Cofinex |
STORJ/USDT | $0.07302 | $69,090.90 | 02:00:17 20/07/2026 |
| 40 | MEXC |
STORJ/USDT | $0.07320 | $58,154.84 | 01:57:11 20/07/2026 |
| 41 |  EasiCoin |
STORJ/USDT | $0.07325 | $55,353.81 | 02:00:16 20/07/2026 |
| 42 |  Pionex |
STORJ/USDT | $0.07325 | $55,253.89 | 01:57:12 20/07/2026 |
| 43 |  YUBIT |
STORJ/USDT | $0.07305 | $54,148.96 | 01:57:16 20/07/2026 |
| 44 |  Zoomex |
STORJ/USDT | $0.07310 | $54,048.91 | 01:57:16 20/07/2026 |
| 45 |  Picol |
STORJ/USDT | $0.07335 | $48,937.42 | 02:00:11 20/07/2026 |
| 46 |  CoinW |
STORJ/USDT | $0.07330 | $46,096.86 | 01:54:10 20/07/2026 |
| 47 |  Bitbase |
STORJ/USDT | $0.07316 | $45,164.56 | 01:51:17 20/07/2026 |
| 48 |  Tapbit |
STORJ/USDT | $0.07413 | $44,920.78 | 14:57:08 17/07/2026 |
| 49 |  BTCC |
STORJ/USDT | $0.07335 | $38,868.53 | 01:57:11 20/07/2026 |
| 50 |  KCEX |
STORJ/USDT | $0.07310 | $38,753.89 | 01:57:15 20/07/2026 |
| 51 |  x.me Exchange |
STORJ/USDT | $0.07325 | $35,513.02 | 01:57:08 20/07/2026 |
| 52 |  BYDFi |
STORJ/USDT | $0.07335 | $35,485.38 | 02:00:11 20/07/2026 |
| 53 |  LATOKEN |
STORJ/USDT | $0.07334 | $34,618.74 | 01:57:09 20/07/2026 |
| 54 |  ICRYPEX |
STORJ/USDT | $0.07205 | $33,034.16 | 02:00:09 20/07/2026 |
| 55 | WHXEX |
STORJ/USDT | $0.07335 | $31,887.34 | 02:00:08 20/07/2026 |
| 56 | Koinbay |
STORJ/USDT | $0.07315 | $31,858.45 | 01:57:10 20/07/2026 |
| 57 |  BingX |
STORJ/USDT | $0.07325 | $29,852.17 | 01:57:08 20/07/2026 |
| 58 |  Gate |
STORJ/USDT | $0.07311 | $26,107.93 | 01:54:19 20/07/2026 |
| 59 |  Biconomy.com |
STORJ/USDT | $0.07315 | $23,058.10 | 01:57:10 20/07/2026 |
| 60 | B2Z Exchange |
STORJ/USD | $0.07350 | $21,489.42 | 02:00:12 20/07/2026 |
| 61 | BITmarkets |
STORJ/USD | $0.07350 | $21,486.68 | 02:00:07 20/07/2026 |
| 62 | Binance |
STORJ/TRY | $0.07318 | $21,470.13 | 01:56:42 20/07/2026 |
| 63 |  LeveX |
STORJ/USDT | $0.07315 | $19,473.42 | 02:00:15 20/07/2026 |
| 64 |  ZKE |
STORJ/USDT | $0.07335 | $19,132.40 | 02:00:09 20/07/2026 |
| 65 |  Ourbit |
STORJ/USDT | $0.07335 | $17,510.47 | 01:54:08 20/07/2026 |
| 66 | BYDFi |
STORJ/USDT | $0.07403 | $16,810.01 | 15:00:15 17/07/2026 |
| 67 |  Blynex |
STORJ/USDT | $0.07318 | $14,756.25 | 01:57:07 20/07/2026 |
| 68 |  CoinEx |
STORJ/USDT | $0.07331 | $14,707.34 | 01:59:23 20/07/2026 |
| 69 |  Ulink |
STORJ/USDT | $0.4841 | $14,387.67 | 02:00:17 20/07/2026 |
| 70 |  KuCoin |
STORJ/USDT | $0.07325 | $13,453.14 | 01:54:19 20/07/2026 |
| 71 | BITmarkets |
STORJ/USDT | $0.07344 | $12,373.52 | 02:00:07 20/07/2026 |
| 72 | B2Z Exchange |
STORJ/USDT | $0.07347 | $12,370.79 | 02:00:12 20/07/2026 |
| 73 | BTSE |
STORJ/USDT | $0.07304 | $12,324.32 | 01:57:08 20/07/2026 |
| 74 |  FMFW.io |
STORJ/USDT | $0.07313 | $11,256.49 | 02:00:08 20/07/2026 |
| 75 |  Gleec BTC |
STORJ/USDT | $0.07313 | $11,256.49 | 02:00:07 20/07/2026 |
| 76 |  HitBTC |
STORJ/USDT | $0.07313 | $11,256.00 | 01:57:11 20/07/2026 |
| 77 |  BitTap |
STORJ/USDT | $0.07315 | $10,609.35 | 02:00:17 20/07/2026 |
| 78 |  Binance TR |
STORJ/TRY | $0.07318 | $10,447.92 | 01:57:12 20/07/2026 |
| 79 | Pionex |
STORJ/USDT | $0.07315 | $9,120.16 | 01:57:16 20/07/2026 |
| 80 |  WEEX |
STORJ/USDT | $0.07335 | $8,703.39 | 01:57:10 20/07/2026 |
| 81 |  Kraken |
STORJ/USD | $0.07318 | $6,960.11 | 01:59:26 20/07/2026 |
| 82 | Gate |
STORJ/USDT | $0.07325 | $6,741.23 | 01:56:24 20/07/2026 |
| 83 |  BtcTurk | Kripto |
STORJ/USDT | $0.07355 | $5,170.62 | 01:59:23 20/07/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.07344 | $4,179.11 | 01:50:53 20/07/2026 |
| 85 |  Coinbase Exchange |
STORJ/USD | $0.07340 | $3,882.01 | 01:56:29 20/07/2026 |
| 86 |  Bitget |
STORJ/USDT | $0.07348 | $3,833.63 | 01:54:52 20/07/2026 |
| 87 |  Bithumb |
STORJ/KRW | $0.07259 | $3,362.99 | 01:59:54 20/07/2026 |
| 88 |  Bitvavo |
STORJ/EUR | $0.07370 | $3,211.73 | 01:57:09 20/07/2026 |
| 89 |  Bit2Me |
STORJ/EUR | $0.07364 | $1,966.11 | 01:57:11 20/07/2026 |
| 90 | Kraken |
STORJ/EUR | $0.07364 | $1,951.13 | 01:59:54 20/07/2026 |
| 91 |  Niza.io |
STORJ/USD | $0.07318 | $1,740.09 | 02:00:07 20/07/2026 |
| 92 |  OKX |
STORJ/USDT | $0.07310 | $1,553.64 | 01:56:23 20/07/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,838.86 | $1,338.54 | 14:15:59 19/07/2026 |
| 94 |  Hibt |
STORJ/USDT | $0.07305 | $1,257.61 | 01:57:12 20/07/2026 |
| 95 |  DigiFinex |
STORJ/USDT | $0.07355 | $1,184.81 | 01:57:11 20/07/2026 |
| 96 |  Uniswap v2 |
STORJ/WETH | $0.07293 | $1,174.96 | 01:29:11 20/07/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.07335 | $1,163.67 | 01:54:10 20/07/2026 |
| 98 |  SunX |
STORJ/USDT | $0.07320 | $1,138.84 | 02:00:19 20/07/2026 |
| 99 | B2Z Exchange |
STORJ/USDC | $0.07319 | $1,109.59 | 02:00:12 20/07/2026 |
| 100 | BITmarkets |
STORJ/USDC | $0.07319 | $1,109.45 | 02:00:07 20/07/2026 |
| 101 |  Crypto.com Exchange |
STORJ/USD | $0.07329 | $531.60 | 01:57:07 20/07/2026 |
| 102 | Koinpark |
STORJ/INR | $0.07622 | $508.26 | 01:54:10 20/07/2026 |
| 103 | Niza.io |
STORJ/EUR | $0.07364 | $484.22 | 02:00:07 20/07/2026 |
| 104 |  Bitlo |
STORJ/TRY | $0.07339 | $462.45 | 02:00:07 20/07/2026 |
| 105 |  Aster |
STORJ/USDT | $0.07355 | $377.71 | 01:54:15 20/07/2026 |
| 106 |  Flipster |
STORJ/USDT | $0.07325 | $355.18 | 02:00:15 20/07/2026 |
| 107 |  Tothemoon |
STORJ/USDT | $0.07334 | $263.40 | 02:00:14 20/07/2026 |
| 108 | KuCoin |
STORJ/ETH | $0.07303 | $218.64 | 01:50:53 20/07/2026 |
| 109 | BITmarkets |
STORJ/IDR | $0.07357 | $218.37 | 02:00:07 20/07/2026 |
| 110 | OKX |
STORJ/EUR | $0.07268 | $186.13 | 01:56:23 20/07/2026 |
| 111 |  ZebPay |
STORJ/INR | $0.07473 | $129.66 | 01:54:09 20/07/2026 |
| 112 |  TRIV |
STORJ/IDR | $0.07368 | $81.13 | 02:00:10 20/07/2026 |
| 113 | TRIV |
STORJ/USDT | $0.07345 | $80.87 | 02:00:10 20/07/2026 |
| 114 |  Bitrue |
STORJ/USDT | $0.07315 | $74.01 | 01:57:12 20/07/2026 |
| 115 |  PrimeXBT |
STORJ/USDT | $0.07315 | $73.44 | 02:00:16 20/07/2026 |
| 116 |  Unocoin |
STORJ/USDT | $1.32 | $68.39 | 01:57:12 20/07/2026 |
| 117 |  CoinDCX |
STORJ/INR | $0.07687 | $47.47 | 02:00:11 20/07/2026 |
| 118 |  BitKan |
STORJ/USDT | $0.07381 | $41.87 | 02:00:12 20/07/2026 |
| 119 |  Coinone |
STORJ/KRW | $0.07165 | $19.81 | 01:59:53 20/07/2026 |
| 120 |  CEX.IO |
STORJ/USD | $0.07337 | $19.49 | 01:57:12 20/07/2026 |
| 121 | CEX.IO |
STORJ/EUR | $0.07357 | $19.49 | 01:57:12 20/07/2026 |
| 122 | CEX.IO |
STORJ/USDT | $0.07338 | $15.30 | 01:57:12 20/07/2026 |
| 123 | Unocoin |
STORJ/INR | $0.2172 | $12.75 | 01:57:12 20/07/2026 |
| 124 |  Azbit |
STORJ/USDT | $0.07315 | $9.81 | 01:57:11 20/07/2026 |
| 125 |  Binance.US |
STORJ/USDT | $0.07354 | $7.43 | 22:08:53 15/07/2026 |
| 126 | Crypto.com Exchange |
STORJ/USD | $0.07330 | $2.28 | 01:42:17 20/07/2026 |
| 127 |  Poloniex |
STORJ/USDT | $0.06795 | $0 | 01:59:53 20/07/2026 |
| 128 | HitBTC |
STORJ/BTC | $0.07977 | $0 | 01:57:11 20/07/2026 |
| 129 |  Indodax |
STORJ/IDR | $0.07463 | $0 | 01:59:54 20/07/2026 |
| 130 |  Bitstamp by Robinhood |
STORJ/EUR | $0.07434 | $0 | 01:59:53 20/07/2026 |
| 131 | Bitstamp by Robinhood |
STORJ/USD | $0.07402 | $0 | 01:59:53 20/07/2026 |
| 132 |  Korbit |
STORJ/KRW | $0.07131 | $0 | 01:57:11 20/07/2026 |
| 133 | Upbit |
STORJ/BTC | $0.07903 | $0 | 01:56:53 20/07/2026 |
| 134 |  WazirX |
STORJ/USDT | $0.07374 | $0 | 02:00:12 20/07/2026 |
| 135 |  Tokocrypto |
STORJ/USDT | $0.07335 | $0 | 01:57:11 20/07/2026 |
| 136 | CoinDCX |
STORJ/USDT | $0.07335 | $0 | 02:00:11 20/07/2026 |
| 137 |  Giottus |
STORJ/INR | $0.09897 | $0 | 01:45:09 20/07/2026 |
| 138 | Giottus |
STORJ/USDT | $0.07315 | $0 | 01:45:09 20/07/2026 |
| 139 |  Binance TH |
STORJ/USDT | $0.07335 | $0 | 01:57:11 20/07/2026 |
| 140 |  ADEN |
STORJ/USDT | $0.07304 | $0 | 02:00:54 20/07/2026 |
| 141 |  BitGW Exchange |
STORJ/USDT | $0.07355 | $0 | 01:57:08 20/07/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 20/07/2026, cặp giao dịch STORJ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,697,708 với tỷ giá $0.07315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.