Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STORJ/USDT | $0.1045 | $41,016,228 | 20:57:17 25/05/2026 | |
| 2 | STORJ/USDT | $0.1050 | $35,971,844 | 21:00:15 25/05/2026 | |
| 3 | STORJ/USDT | $0.1047 | $32,953,429 | 21:00:15 25/05/2026 | |
| 4 | STORJ/USDT | $0.1045 | $11,555,203 | 20:57:17 25/05/2026 | |
| 5 | STORJ/USDT | $0.1047 | $5,186,562 | 21:00:16 25/05/2026 | |
| 6 | STORJ/USDT | $0.1047 | $4,711,563 | 20:54:17 25/05/2026 | |
| 7 | STORJ/USDT | $0.4726 | $3,962,533 | 20:57:15 25/05/2026 | |
| 8 | STORJ/USDT | $0.1045 | $3,936,862 | 20:57:15 25/05/2026 | |
| 9 | STORJ/USDT | $0.1047 | $2,101,940 | 21:00:17 25/05/2026 | |
| 10 | STORJ/USDT | $0.1045 | $2,101,811 | 20:57:16 25/05/2026 | |
| 11 | STORJ/USDT | $0.1045 | $1,543,584 | 20:57:15 25/05/2026 | |
| 12 | STORJ/USDT | $0.1048 | $1,374,304 | 21:00:16 25/05/2026 | |
| 13 | STORJ/USDT | $0.1048 | $1,086,301 | 20:57:11 25/05/2026 | |
| 14 | STORJ/TRY | $0.1047 | $1,027,284 | 20:59:53 25/05/2026 | |
| 15 | STORJ/USDT | $0.1045 | $976,625 | 20:57:16 25/05/2026 | |
| 16 | STORJ/USD | $0.1049 | $934,391 | 21:00:15 25/05/2026 | |
| 17 | STORJ/USDT | $0.1049 | $933,923 | 21:00:15 25/05/2026 | |
| 18 | STORJ/USDT | $0.1044 | $933,325 | 20:57:15 25/05/2026 | |
| 19 | STORJ/USDT | $0.1046 | $867,009 | 20:54:16 25/05/2026 | |
| 20 | STORJ/USDT | $0.1045 | $847,638 | 20:57:13 25/05/2026 | |
| 21 | STORJ/KRW | $0.1031 | $792,393 | 20:56:53 25/05/2026 | |
| 22 | STORJ/USDT | $0.1049 | $780,159 | 21:00:08 25/05/2026 | |
| 23 | STORJ/USDT | $0.1048 | $561,711 | 20:59:55 25/05/2026 | |
| 24 | STORJ/USDT | $0.1047 | $552,939 | 21:00:16 25/05/2026 | |
| 25 | STORJ/USDT | $0.1045 | $522,738 | 20:57:16 25/05/2026 | |
| 26 | STORJ/USDT | $0.1046 | $505,740 | 20:57:16 25/05/2026 | |
| 27 | STORJ/USDT | $0.1042 | $439,097 | 20:57:11 25/05/2026 | |
| 28 | STORJ/USDT | $0.1047 | $437,848 | 20:56:42 25/05/2026 | |
| 29 | STORJ/USDT | $0.1052 | $421,176 | 21:00:07 25/05/2026 | |
| 30 | STORJ/USDT | $0.1045 | $395,375 | 20:57:16 25/05/2026 | |
| 31 | STORJ/USDT | $0.1047 | $388,289 | 21:00:15 25/05/2026 | |
| 32 | STORJ/USDT | $0.1045 | $388,240 | 20:57:15 25/05/2026 | |
| 33 | STORJ/USDT | $0.1044 | $385,935 | 20:57:17 25/05/2026 | |
| 34 | STORJ/USDT | $0.1047 | $383,172 | 20:57:12 25/05/2026 | |
| 35 | STORJ/USDT | $0.1046 | $376,194 | 20:57:15 25/05/2026 | |
| 36 | STORJ/USDT | $0.1047 | $370,092 | 20:57:12 25/05/2026 | |
| 37 | STORJ/USDT | $0.1047 | $364,298 | 21:00:17 25/05/2026 | |
| 38 | STORJ/USDT | $0.1046 | $364,052 | 20:54:15 25/05/2026 | |
| 39 | STORJ/USDT | $0.1047 | $359,140 | 20:57:09 25/05/2026 | |
| 40 | STORJ/USDT | $0.1048 | $348,397 | 21:00:16 25/05/2026 | |
| 41 | STORJ/USDT | $0.1050 | $325,710 | 21:00:10 25/05/2026 | |
| 42 | STORJ/USDT | $0.1046 | $273,869 | 20:57:19 25/05/2026 | |
| 43 | STORJ/USDT | $0.1046 | $260,225 | 20:57:19 25/05/2026 | |
| 44 | STORJ/USDT | $0.1048 | $219,301 | 20:57:12 25/05/2026 | |
| 45 | STORJ/USDT | $0.1046 | $215,905 | 20:57:11 25/05/2026 | |
| 46 | STORJ/USDT | $0.1046 | $212,523 | 20:54:20 25/05/2026 | |
| 47 | STORJ/USDT | $0.1049 | $156,208 | 20:57:11 25/05/2026 | |
| 48 | STORJ/USDT | $0.1049 | $145,367 | 20:57:11 25/05/2026 | |
| 49 | STORJ/USDT | $0.1047 | $142,235 | 20:57:07 25/05/2026 | |
| 50 | STORJ/USDT | $0.1047 | $130,483 | 20:54:11 25/05/2026 | |
| 51 | STORJ/USDT | $0.1047 | $124,130 | 20:57:19 25/05/2026 | |
| 52 | STORJ/USDT | $0.1047 | $109,281 | 20:57:13 25/05/2026 | |
| 53 | STORJ/TRY | $0.1048 | $105,707 | 20:57:11 25/05/2026 | |
| 54 | STORJ/USDT | $0.1046 | $91,962.19 | 20:57:11 25/05/2026 | |
| 55 | STORJ/USDT | $0.1048 | $89,338.68 | 20:57:12 25/05/2026 | |
| 56 | STORJ/USDT | $0.1049 | $85,967.46 | 20:54:11 25/05/2026 | |
| 57 | STORJ/TRY | $0.1050 | $84,530.16 | 20:56:54 25/05/2026 | |
| 58 | STORJ/USD | $0.1053 | $82,477.25 | 21:00:09 25/05/2026 | |
| 59 | STORJ/USD | $0.1053 | $82,446.86 | 21:00:09 25/05/2026 | |
| 60 | STORJ/USDT | $0.1050 | $78,862.26 | 20:57:07 25/05/2026 | |
| 61 | STORJ/USDT | $0.1050 | $78,857.76 | 21:00:10 25/05/2026 | |
| 62 | STORJ/USDT | $0.1050 | $78,857.76 | 21:00:08 25/05/2026 | |
| 63 | STORJ/USDT | $0.1047 | $70,312.18 | 20:57:07 25/05/2026 | |
| 64 | STORJ/USDT | $0.1047 | $68,649.59 | 20:57:11 25/05/2026 | |
| 65 | STORJ/EUR | $0.1051 | $67,904.03 | 20:57:12 25/05/2026 | |
| 66 | STORJ/USDT | $0.1047 | $64,284.35 | 20:57:11 25/05/2026 | |
| 67 | STORJ/USDT | $0.1049 | $62,636.96 | 20:57:11 25/05/2026 | |
| 68 | STORJ/TRY | $0.1050 | $60,512.08 | 20:57:12 25/05/2026 | |
| 69 | STORJ/KRW | $0.1024 | $59,900.98 | 20:59:53 25/05/2026 | |
| 70 | STORJ/USDT | $0.1047 | $57,607.56 | 21:00:15 25/05/2026 | |
| 71 | STORJ/USDT | $0.1047 | $53,067.87 | 20:57:12 25/05/2026 | |
| 72 | STORJ/USDT | $0.1049 | $52,716.94 | 21:00:12 25/05/2026 | |
| 73 | STORJ/USDT | $0.1049 | $50,719.22 | 21:00:10 25/05/2026 | |
| 74 | STORJ/USDT | $0.1064 | $48,442.79 | 21:00:10 25/05/2026 | |
| 75 | STORJ/USDT | $0.1050 | $47,026.11 | 20:45:11 25/05/2026 | |
| 76 | STORJ/USDT | $0.1048 | $42,154.12 | 21:00:17 25/05/2026 | |
| 77 | STORJ/USDT | $0.1048 | $42,021.81 | 20:54:11 25/05/2026 | |
| 78 | STORJ/USDT | $0.1048 | $40,902.52 | 21:00:15 25/05/2026 | |
| 79 | STORJ/USD | $0.1049 | $40,144.60 | 20:56:29 25/05/2026 | |
| 80 | STORJ/USDT | $0.1048 | $38,178.19 | 20:48:10 25/05/2026 | |
| 81 | STORJ/USDT | $0.1047 | $36,755.32 | 21:00:08 25/05/2026 | |
| 82 | STORJ/USDT | $0.1047 | $32,201.25 | 20:57:09 25/05/2026 | |
| 83 | STORJ/USDT | $0.1049 | $31,630.50 | 21:00:12 25/05/2026 | |
| 84 | STORJ/USDT | $0.1050 | $19,629.16 | 20:59:53 25/05/2026 | |
| 85 | STORJ/USDT | $0.1049 | $18,789.10 | 20:54:10 25/05/2026 | |
| 86 | STORJ/USDT | $0.1046 | $18,781.22 | 20:57:16 25/05/2026 | |
| 87 | STORJ/USDT | $0.1050 | $17,203.61 | 21:00:07 25/05/2026 | |
| 88 | STORJ/USDT | $0.1047 | $14,489.38 | 20:57:07 25/05/2026 | |
| 89 | STORJ/USDT | $0.1049 | $13,946.34 | 20:57:09 25/05/2026 | |
| 90 | STORJ/USDT | $0.1052 | $13,397.80 | 21:00:14 25/05/2026 | |
| 91 | STORJ/USDT | $0.4840 | $13,160.53 | 21:00:19 25/05/2026 | |
| 92 | STORJ/USDT | $0.1052 | $13,145.89 | 20:56:24 25/05/2026 | |
| 93 | STORJ/USD | $0.1049 | $12,957.67 | 20:59:54 25/05/2026 | |
| 94 | STORJ/USDT | $0.1047 | $12,899.81 | 21:00:09 25/05/2026 | |
| 95 | STORJ/USDT | $0.1048 | $12,899.02 | 21:00:09 25/05/2026 | |
| 96 | STORJ/USDT | $0.1052 | $12,868.31 | 20:57:11 25/05/2026 | |
| 97 | STORJ/USDT | $0.1049 | $12,746.16 | 20:59:23 25/05/2026 | |
| 98 | STORJ/USDT | $0.1052 | $10,645.13 | 20:48:12 25/05/2026 | |
| 99 | STORJ/USDT | $0.1048 | $9,196.36 | 21:00:16 25/05/2026 | |
| 100 | STORJ/USDT | $0.1050 | $8,309.16 | 20:59:56 25/05/2026 | |
| 101 | STORJ/USDT | $0.1047 | $8,027.45 | 20:56:54 25/05/2026 | |
| 102 | STORJ/USDT | $0.1050 | $6,682.10 | 21:00:10 25/05/2026 | |
| 103 | STORJ/USDT | $0.1051 | $6,475.48 | 21:00:10 25/05/2026 | |
| 104 | STORJ/EUR | $0.1052 | $4,345.50 | 20:59:54 25/05/2026 | |
| 105 | STORJ/EUR | $0.1052 | $4,245.98 | 20:57:10 25/05/2026 | |
| 106 | STORJ/WETH | $0.1050 | $3,956.37 | 19:25:23 25/05/2026 | |
| 107 | STORJ/USD | $0.1048 | $3,385.02 | 20:48:10 25/05/2026 | |
| 108 | STORJ/USD | $0.1049 | $3,230.58 | 21:00:07 25/05/2026 | |
| 109 | STORJ/USDT | $0.1047 | $2,983.29 | 21:00:18 25/05/2026 | |
| 110 | STORJ/INR | $0.1101 | $2,903.42 | 21:00:10 25/05/2026 | |
| 111 | ETH/STORJ | $2,117.09 | $2,835.85 | 19:05:11 25/05/2026 | |
| 112 | STORJ/KRW | $0.1035 | $1,776.77 | 20:59:55 25/05/2026 | |
| 113 | STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 | |
| 114 | STORJ/USDT | $0.1059 | $1,628.92 | 21:00:09 25/05/2026 | |
| 115 | STORJ/USDT | $0.1052 | $1,610.55 | 20:54:15 25/05/2026 | |
| 116 | STORJ/EUR | $0.1052 | $1,080.34 | 21:00:07 25/05/2026 | |
| 117 | STORJ/USDC | $0.1048 | $1,080.16 | 21:00:09 25/05/2026 | |
| 118 | STORJ/USDC | $0.1048 | $1,079.38 | 21:00:09 25/05/2026 | |
| 119 | STORJ/ETH | $0.1049 | $755.71 | 20:59:53 25/05/2026 | |
| 120 | STORJ/IDR | $0.1053 | $490.73 | 21:00:12 25/05/2026 | |
| 121 | STORJ/USDT | $0.1050 | $489.24 | 21:00:12 25/05/2026 | |
| 122 | STORJ/TRY | $0.1050 | $486.87 | 20:57:10 25/05/2026 | |
| 123 | STORJ/USDT | $0.1046 | $474.58 | 21:00:15 25/05/2026 | |
| 124 | STORJ/USDT | $0.1049 | $304.92 | 20:57:08 25/05/2026 | |
| 125 | STORJ/USD | $0.1035 | $303.39 | 20:56:53 25/05/2026 | |
| 126 | STORJ/IDR | $0.1064 | $104.23 | 20:59:53 25/05/2026 | |
| 127 | STORJ/BRL | $0.1037 | $87.14 | 20:57:08 25/05/2026 | |
| 128 | STORJ/USDT | $1.32 | $68.36 | 21:00:08 25/05/2026 | |
| 129 | STORJ/USD | $0.1049 | $34.36 | 20:54:07 25/05/2026 | |
| 130 | STORJ/EUR | $0.1052 | $23.69 | 20:54:07 25/05/2026 | |
| 131 | STORJ/USDT | $0.1048 | $21.56 | 20:54:07 25/05/2026 | |
| 132 | STORJ/INR | $0.1117 | $20.04 | 21:00:07 25/05/2026 | |
| 133 | STORJ/EUR | $0.1048 | $9.91 | 20:56:24 25/05/2026 | |
| 134 | STORJ/USD | $0.1046 | $9.05 | 20:03:17 25/05/2026 | |
| 135 | STORJ/USDT | $0.1050 | $8.86 | 21:00:07 25/05/2026 | |
| 136 | STORJ/USDT | $0.1050 | $7.11 | 20:57:11 25/05/2026 | |
| 137 | STORJ/INR | $0.1260 | $3.13 | 21:00:08 25/05/2026 | |
| 138 | STORJ/USDC | $0.1023 | $2.14 | 20:56:24 25/05/2026 | |
| 139 | STORJ/USDT | $0.1017 | $1.12 | 02:22:23 25/05/2026 | |
| 140 | STORJ/USDT | $0.1009 | $0 | 20:59:53 25/05/2026 | |
| 141 | STORJ/BTC | $0.09249 | $0 | 20:57:07 25/05/2026 | |
| 142 | STORJ/EUR | $0.1397 | $0 | 20:59:53 25/05/2026 | |
| 143 | STORJ/USD | $0.1059 | $0 | 20:59:53 25/05/2026 | |
| 144 | STORJ/KRW | $0.1079 | $0 | 20:57:15 25/05/2026 | |
| 145 | STORJ/BTC | $0.1127 | $0 | 20:56:53 25/05/2026 | |
| 146 | STORJ/INR | $0.1096 | $0 | 21:00:10 25/05/2026 | |
| 147 | STORJ/USDT | $0.1239 | $0 | 21:00:11 25/05/2026 | |
| 148 | STORJ/USDT | $0.1047 | $0 | 20:57:11 25/05/2026 | |
| 149 | STORJ/INR | $0.1004 | $0 | 20:51:08 25/05/2026 | |
| 150 | STORJ/USDT | $0.1050 | $0 | 20:51:08 25/05/2026 | |
| 151 | STORJ/USDT | $0.1047 | $0 | 20:57:11 25/05/2026 | |
| 152 | STORJ/USDT | $0.1047 | $0 | 21:03:46 25/05/2026 | |
| 153 | STORJ/USDT | $0.1017 | $0 | 20:57:10 25/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 25/05/2026, cặp giao dịch STORJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,016,228 với tỷ giá $0.1045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.