Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
STORJ/USDT | $0.3240 | $100,623,821 | 03:02:58 08/02/2025 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.3244 | $58,334,379 | 02:59:58 08/02/2025 |
| 3 |  CoinCatch |
STORJ/USDT | $0.3233 | $36,766,949 | 03:02:58 08/02/2025 |
| 4 |  DOEX |
STORJ/USDT | $0.3238 | $15,254,906 | 03:02:58 08/02/2025 |
| 5 |  Millionero |
STORJ/USDT | $0.3244 | $12,425,791 | 03:02:58 08/02/2025 |
| 6 |  LBank |
STORJ/USDT | $0.3244 | $7,147,105 | 02:59:58 08/02/2025 |
| 7 |  Toobit |
STORJ/USDT | $0.3244 | $5,222,163 | 02:59:58 08/02/2025 |
| 8 |  Binance |
STORJ/USDT | $0.3248 | $5,122,794 | 02:53:58 08/02/2025 |
| 9 |  Koinbay |
STORJ/USDT | $0.4732 | $3,967,225 | 02:59:58 08/02/2025 |
| 10 |  WEEX |
STORJ/USDT | $0.3245 | $3,532,594 | 02:59:58 08/02/2025 |
| 11 | BTCC |
STORJ/USDT | $0.3240 | $3,146,264 | 03:02:57 08/02/2025 |
| 12 |  WhiteBIT |
STORJ/USDT | $0.3253 | $2,525,907 | 02:59:58 08/02/2025 |
| 13 |  OrangeX |
STORJ/USDT | $0.3242 | $2,345,754 | 02:59:58 08/02/2025 |
| 14 |  Bitunix |
STORJ/USDT | $0.3242 | $2,327,335 | 02:59:58 08/02/2025 |
| 15 |  OKX |
STORJ/USDT | $0.3243 | $1,984,118 | 02:53:58 08/02/2025 |
| 16 |  Biconomy.com |
STORJ/USDT | $0.3241 | $1,877,520 | 02:59:58 08/02/2025 |
| 17 |  B2Z Exchange |
STORJ/USD | $0.3232 | $1,868,018 | 03:02:58 08/02/2025 |
| 18 |  BITmarkets |
STORJ/USDT | $0.3245 | $1,866,343 | 02:59:58 08/02/2025 |
| 19 |  BTSE |
STORJ/USDT | $0.3245 | $1,865,749 | 02:59:58 08/02/2025 |
| 20 |  Fairdesk |
STORJ/USDT | $0.4912 | $1,863,588 | 03:02:58 08/02/2025 |
| 21 |  Hotcoin |
STORJ/USDT | $0.3244 | $1,832,585 | 02:59:58 08/02/2025 |
| 22 |  BiKing |
STORJ/USDT | $0.3243 | $1,544,262 | 03:02:58 08/02/2025 |
| 23 |  HTX |
STORJ/USDT | $0.3248 | $1,503,914 | 02:53:54 08/02/2025 |
| 24 | Hotcoin |
STORJ/USDT | $0.3243 | $1,430,843 | 02:59:56 08/02/2025 |
| 25 | Binance |
STORJ/USDT | $0.3244 | $1,128,752 | 02:53:54 08/02/2025 |
| 26 |  Bybit |
STORJ/USDT | $0.3247 | $1,078,739 | 02:53:58 08/02/2025 |
| 27 |  BVOX |
STORJ/USDT | $0.3245 | $1,027,202 | 02:59:58 08/02/2025 |
| 28 | WhiteBIT |
STORJ/USDT | $0.3235 | $784,659 | 02:59:52 08/02/2025 |
| 29 |  Upbit |
STORJ/KRW | $0.3438 | $749,684 | 02:57:03 08/02/2025 |
| 30 |  BYDFi |
STORJ/USDT | $0.3238 | $734,411 | 03:02:58 08/02/2025 |
| 31 |  GroveX |
STORJ/USDT | $0.3249 | $555,985 | 03:03:02 08/02/2025 |
| 32 |  Zoomex |
STORJ/USDT | $0.3241 | $538,995 | 02:59:58 08/02/2025 |
| 33 | LBank |
STORJ/USDT | $0.3242 | $490,918 | 03:00:03 08/02/2025 |
| 34 |  Bitci TR |
STORJ/USDT | $0.3246 | $490,915 | 03:02:53 08/02/2025 |
| 35 |  VOOX Exchange |
STORJ/USDT | $0.3244 | $475,327 | 02:59:56 08/02/2025 |
| 36 |  Globe Derivative Exchange |
STORJ/USD | $0.3237 | $361,190 | 03:02:58 08/02/2025 |
| 37 |  SuperEx |
STORJ/USDT | $0.3245 | $353,271 | 03:02:56 08/02/2025 |
| 38 | BVOX |
STORJ/USDT | $0.3242 | $333,876 | 02:59:57 08/02/2025 |
| 39 |  KCEX |
STORJ/USDT | $0.3245 | $292,348 | 02:59:58 08/02/2025 |
| 40 | CoinCatch |
STORJ/USDT | $0.3240 | $280,797 | 03:02:55 08/02/2025 |
| 41 |  Phemex |
STORJ/USDT | $0.3244 | $248,553 | 02:59:58 08/02/2025 |
| 42 |  Ourbit |
STORJ/USDT | $0.3245 | $229,571 | 02:59:58 08/02/2025 |
| 43 | BYDFi |
STORJ/USDT | $0.3242 | $198,562 | 03:02:55 08/02/2025 |
| 44 |  XT.COM |
STORJ/USDT | $0.3243 | $190,099 | 02:59:56 08/02/2025 |
| 45 | KCEX |
STORJ/USDT | $0.3248 | $188,507 | 03:00:03 08/02/2025 |
| 46 | OKX |
STORJ/USDT | $0.3245 | $169,610 | 02:53:54 08/02/2025 |
| 47 | Toobit |
STORJ/USDT | $0.3244 | $164,740 | 02:59:55 08/02/2025 |
| 48 |  ICRYPEX |
STORJ/USDT | $0.3263 | $162,744 | 02:59:57 08/02/2025 |
| 49 | TruBit Pro Exchange |
STORJ/USDT | $0.3250 | $145,440 | 02:59:56 08/02/2025 |
| 50 | Millionero |
STORJ/USDT | $0.3241 | $144,185 | 03:02:57 08/02/2025 |
| 51 |  SpireX |
STORJ/USDT | $0.3237 | $121,717 | 03:02:58 08/02/2025 |
| 52 | Koinbay |
STORJ/USDT | $0.3232 | $121,584 | 03:00:03 08/02/2025 |
| 53 |  ZKE |
STORJ/USDT | $0.3238 | $121,431 | 03:03:03 08/02/2025 |
| 54 | Globe Derivative Exchange |
STORJ/USDT | $0.3243 | $109,381 | 03:03:01 08/02/2025 |
| 55 | Ourbit |
STORJ/USDT | $0.3241 | $105,453 | 03:00:03 08/02/2025 |
| 56 |  KuCoin |
STORJ/USDT | $0.3236 | $103,632 | 02:56:58 08/02/2025 |
| 57 | BTSE |
STORJ/USDT | $0.3245 | $102,334 | 03:00:04 08/02/2025 |
| 58 |  BitMart |
STORJ/USDT | $0.3241 | $99,905.81 | 03:00:03 08/02/2025 |
| 59 | Biconomy.com |
STORJ/USDT | $0.3244 | $96,978.51 | 02:59:56 08/02/2025 |
| 60 |  CoinW |
STORJ/USDT | $0.3244 | $91,891.36 | 02:59:56 08/02/2025 |
| 61 | Bitunix |
STORJ/USDT | $0.3242 | $91,435.59 | 02:59:57 08/02/2025 |
| 62 |  Coinbase Exchange |
STORJ/USD | $0.3240 | $83,483.74 | 02:53:53 08/02/2025 |
| 63 |  BitDelta |
STORJ/USDT | $0.3243 | $80,647.50 | 03:00:02 08/02/2025 |
| 64 |  AlphaX |
STORJ/USDT | $0.3238 | $74,841.42 | 03:02:58 08/02/2025 |
| 65 |  SAFEX |
STORJ/USDT | $0.3233 | $70,697.67 | 03:02:58 08/02/2025 |
| 66 |  DeGate |
STORJ/USDC | $0.3245 | $66,917.51 | 03:00:02 08/02/2025 |
| 67 |  Bithumb |
STORJ/KRW | $0.3436 | $59,742.48 | 02:59:52 08/02/2025 |
| 68 |  ONUS Pro |
STORJ/VNDC | $0.3238 | $55,325.57 | 03:02:58 08/02/2025 |
| 69 |  Bitget |
STORJ/USDT | $0.3251 | $49,765.63 | 02:53:54 08/02/2025 |
| 70 |  BloFin |
STORJ/USDT | $0.3249 | $48,466.75 | 02:59:58 08/02/2025 |
| 71 |  Tapbit |
STORJ/USDT | $0.3242 | $43,395.19 | 03:00:07 08/02/2025 |
| 72 |  BingX |
STORJ/USDT | $0.3242 | $37,266.49 | 03:00:02 08/02/2025 |
| 73 |  Bitexen |
STORJ/TRY | $0.3223 | $35,936.93 | 03:00:04 08/02/2025 |
| 74 |  Kraken |
STORJ/USD | $0.3242 | $27,879.86 | 02:53:53 08/02/2025 |
| 75 |  Gate.io |
STORJ/USDT | $0.3235 | $27,492.02 | 02:56:55 08/02/2025 |
| 76 | BloFin |
STORJ/USDT | $0.3250 | $27,067.57 | 02:59:52 08/02/2025 |
| 77 | Binance |
STORJ/TRY | $0.3278 | $24,717.69 | 02:53:54 08/02/2025 |
| 78 |  Pionex |
STORJ/USDT | $0.3243 | $24,685.93 | 02:59:58 08/02/2025 |
| 79 |  BitKan |
STORJ/USDT | $0.3244 | $23,978.04 | 03:02:57 08/02/2025 |
| 80 |  CoinEx |
STORJ/USDT | $0.3248 | $22,814.05 | 03:00:03 08/02/2025 |
| 81 |  BtcTurk | Kripto |
STORJ/USDT | $0.3255 | $20,905.94 | 02:59:54 08/02/2025 |
| 82 |  DigiFinex |
STORJ/USDT | $0.3251 | $19,683.54 | 02:59:53 08/02/2025 |
| 83 |  BlueBit |
STORJ/USDT | $0.3206 | $19,570.18 | 03:02:54 08/02/2025 |
| 84 | KuCoin |
STORJ/USDT | $0.3248 | $19,086.78 | 02:53:54 08/02/2025 |
| 85 |  Koinpark |
STORJ/USDT | $0.3243 | $16,918.21 | 03:03:06 08/02/2025 |
| 86 |  Blynex |
STORJ/USDT | $0.3239 | $14,920.81 | 03:02:58 08/02/2025 |
| 87 |  Binance TR |
STORJ/TRY | $0.3278 | $14,000.91 | 02:59:51 08/02/2025 |
| 88 |  Hibt |
STORJ/USDT | $0.3241 | $13,568.44 | 03:00:02 08/02/2025 |
| 89 |  Niza Global |
STORJ/USD | $0.3242 | $13,562.66 | 03:03:03 08/02/2025 |
| 90 |  MEXC |
STORJ/USDT | $0.3245 | $10,596.33 | 02:57:05 08/02/2025 |
| 91 |  LATOKEN |
STORJ/USDT | $0.3253 | $10,476.18 | 03:00:03 08/02/2025 |
| 92 |  TGEX |
STORJ/USDT | $0.3238 | $9,925.26 | 03:02:58 08/02/2025 |
| 93 |  Uniswap v2 |
STORJ/WETH | $0.3243 | $8,723.76 | 02:53:59 08/02/2025 |
| 94 |  Paribu |
STORJ/TRY | $0.3262 | $8,618.16 | 02:59:54 08/02/2025 |
| 95 |  Bitrue |
STORJ/USDT | $0.3242 | $8,479.10 | 02:59:52 08/02/2025 |
| 96 | Pionex |
STORJ/USDT | $0.3242 | $8,247.18 | 02:59:56 08/02/2025 |
| 97 | Kraken |
STORJ/USD | $0.3266 | $8,094.78 | 02:53:58 08/02/2025 |
| 98 |  Bitvavo |
STORJ/EUR | $0.3243 | $6,998.41 | 02:59:54 08/02/2025 |
| 99 | LATOKEN |
STORJ/BTC | $0.3251 | $6,910.13 | 03:00:03 08/02/2025 |
| 100 | Binance |
STORJ/BTC | $0.3261 | $6,681.58 | 02:53:54 08/02/2025 |
| 101 | Koinpark |
STORJ/INR | $0.3161 | $6,299.14 | 03:02:56 08/02/2025 |
| 102 | Kraken |
STORJ/EUR | $0.3277 | $6,054.36 | 02:54:06 08/02/2025 |
| 103 |  Bit2Me |
STORJ/EUR | $0.3277 | $5,845.85 | 03:00:05 08/02/2025 |
| 104 |  Bitstamp |
STORJ/EUR | $0.3397 | $4,331.54 | 03:00:05 08/02/2025 |
| 105 |  Crypto.com Exchange |
STORJ/USD | $0.3276 | $3,314.42 | 03:00:06 08/02/2025 |
| 106 |  Gemini |
STORJ/USD | $0.3262 | $3,056.24 | 02:59:52 08/02/2025 |
| 107 | Niza Global |
STORJ/EUR | $0.3278 | $2,888.61 | 03:03:03 08/02/2025 |
| 108 | Bitstamp |
STORJ/USD | $0.3256 | $2,337.93 | 03:00:05 08/02/2025 |
| 109 |  Tothemoon |
STORJ/USDT | $0.3235 | $2,286.61 | 02:59:52 08/02/2025 |
| 110 |  Flipster |
STORJ/USDT | $0.3247 | $2,092.45 | 02:59:58 08/02/2025 |
| 111 |  Binance.US |
STORJ/USDT | $0.3364 | $1,617.86 | 02:59:54 08/02/2025 |
| 112 |  Coinone |
STORJ/KRW | $0.3436 | $1,559.23 | 02:59:52 08/02/2025 |
| 113 |  Bitlo |
STORJ/TRY | $0.3270 | $1,434.95 | 03:02:52 08/02/2025 |
| 114 | WEEX |
STORJ/USDT | $0.3242 | $921.45 | 03:00:05 08/02/2025 |
| 115 | Crypto.com Exchange |
STORJ/USD | $0.3279 | $599.27 | 02:59:58 08/02/2025 |
| 116 |  CoinDCX |
STORJ/INR | $0.3546 | $525.42 | 03:02:52 08/02/2025 |
| 117 |  TRIV |
STORJ/IDR | $0.3254 | $495.00 | 03:02:58 08/02/2025 |
| 118 | TRIV |
STORJ/USDT | $0.3240 | $492.86 | 03:02:58 08/02/2025 |
| 119 | Crypto.com Exchange |
STORJ/USDT | $0.3277 | $450.37 | 02:59:56 08/02/2025 |
| 120 |  Dzengi.com |
STORJ/USD | $0.3236 | $426.95 | 03:02:54 08/02/2025 |
| 121 | KuCoin |
STORJ/ETH | $0.3244 | $403.36 | 02:56:55 08/02/2025 |
| 122 | OKX |
STORJ/USDC | $0.3255 | $332.11 | 02:53:54 08/02/2025 |
| 123 | ONUS Pro |
STORJ/VNDC | $0.3259 | $269.20 | 03:02:56 08/02/2025 |
| 124 | CoinDCX |
STORJ/USDT | $0.3240 | $238.98 | 03:02:52 08/02/2025 |
| 125 |  ChangeNOW |
STORJ/BTC | $0.3181 | $170.31 | 03:02:56 08/02/2025 |
| 126 | KuCoin |
STORJ/BTC | $0.3229 | $112.69 | 02:56:55 08/02/2025 |
| 127 |  Indodax |
STORJ/IDR | $0.3063 | $104.67 | 02:59:53 08/02/2025 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.44 | 03:02:53 08/02/2025 |
| 129 | Upbit |
STORJ/BTC | $0.3438 | $59.98 | 02:57:03 08/02/2025 |
| 130 |  CEX.IO |
STORJ/EUR | $0.3256 | $29.21 | 03:00:05 08/02/2025 |
| 131 | Unocoin |
STORJ/INR | $0.5806 | $26.21 | 03:02:53 08/02/2025 |
| 132 | CEX.IO |
STORJ/USD | $0.3246 | $24.50 | 03:00:05 08/02/2025 |
| 133 | CEX.IO |
STORJ/USDT | $0.3244 | $21.18 | 02:59:53 08/02/2025 |
| 134 |  Korbit |
STORJ/KRW | $0.3466 | $17.16 | 02:59:52 08/02/2025 |
| 135 |  ZebPay |
STORJ/INR | $0.3443 | $7.93 | 03:02:53 08/02/2025 |
| 136 |  Poloniex |
STORJ/USDT | $0.3577 | $5.32 | 02:59:53 08/02/2025 |
| 137 |  Foxbit |
STORJ/BRL | $0.3113 | $3.91 | 02:59:55 08/02/2025 |
| 138 |  FMFW.io |
STORJ/USDT | $0.3131 | $0.1575 | 02:59:54 08/02/2025 |
| 139 |  Gleec BTC |
STORJ/USDT | $0.3130 | $0.1575 | 03:03:06 08/02/2025 |
| 140 |  HitBTC |
STORJ/USDT | $0.3130 | $0.1575 | 03:00:05 08/02/2025 |
| 141 | Poloniex |
STORJ/BTC | $0.4256 | $0 | 02:59:53 08/02/2025 |
| 142 | HitBTC |
STORJ/BTC | $0.3202 | $0 | 03:00:05 08/02/2025 |
| 143 | HitBTC |
STORJ/ETH | $0.3161 | $0 | 03:00:05 08/02/2025 |
| 144 |  NovaDAX |
STORJ/BRL | $0.3099 | $0 | 03:02:53 08/02/2025 |
| 145 |  Tokocrypto |
STORJ/USDT | $0.3243 | $0 | 02:59:54 08/02/2025 |
| 146 | CoinDCX |
STORJ/BTC | $0.3251 | $0 | 03:02:52 08/02/2025 |
| 147 | ONUS Pro |
STORJ/USDT | $0.3277 | $0 | 03:02:56 08/02/2025 |
| 148 |  Binance TH |
STORJ/USDT | $0.3242 | $0 | 03:00:03 08/02/2025 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:02:58 08/02/2025, cặp giao dịch STORJ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,623,821 với tỷ giá $0.3240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.