Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.07883 | $59,782,763 | 17:00:15 17/06/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.07853 | $50,378,951 | 17:00:15 17/06/2026 |
| 3 |  BingX |
STORJ/USDT | $0.07843 | $27,813,553 | 16:57:17 17/06/2026 |
| 4 |  WOO X Pro |
STORJ/USDT | $0.07853 | $6,397,630 | 17:00:16 17/06/2026 |
| 5 |  Koinbay |
STORJ/USDT | $0.4727 | $3,963,220 | 17:00:15 17/06/2026 |
| 6 |  idax exchange |
STORJ/USDT | $0.07863 | $3,482,491 | 17:00:17 17/06/2026 |
| 7 |  WHXEX |
STORJ/USDT | $0.07863 | $3,482,237 | 17:00:16 17/06/2026 |
| 8 |  Binance |
STORJ/USDT | $0.07842 | $2,069,454 | 16:54:16 17/06/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.07842 | $2,022,887 | 16:54:15 17/06/2026 |
| 10 |  WhiteBIT |
STORJ/USDT | $0.07823 | $1,633,541 | 16:57:15 17/06/2026 |
| 11 |  BitDelta |
STORJ/USDT | $0.07863 | $1,542,751 | 16:57:08 17/06/2026 |
| 12 |  LBank |
STORJ/USDT | $0.07853 | $1,446,424 | 16:57:17 17/06/2026 |
| 13 | LBank |
STORJ/USDT | $0.07841 | $1,340,378 | 16:57:08 17/06/2026 |
| 14 |  Ju.com |
STORJ/USDT | $0.07873 | $1,283,377 | 17:00:16 17/06/2026 |
| 15 |  YEX |
STORJ/USDT | $0.07842 | $1,094,640 | 16:54:16 17/06/2026 |
| 16 |  CRMClick |
STORJ/USDT | $0.07872 | $1,010,951 | 16:54:07 17/06/2026 |
| 17 |  HTX |
STORJ/USDT | $0.07882 | $1,010,627 | 16:59:54 17/06/2026 |
| 18 |  BTSE |
STORJ/USDT | $0.07832 | $958,609 | 16:54:15 17/06/2026 |
| 19 |  Paribu |
STORJ/TRY | $0.07865 | $933,296 | 17:02:53 17/06/2026 |
| 20 |  B2Z Exchange |
STORJ/USD | $0.07856 | $917,035 | 17:00:15 17/06/2026 |
| 21 |  BITmarkets |
STORJ/USDT | $0.07853 | $916,676 | 17:00:15 17/06/2026 |
| 22 | KTX |
STORJ/USDT | $0.07873 | $782,444 | 17:00:12 17/06/2026 |
| 23 |  BVOX |
STORJ/USDT | $0.07853 | $681,734 | 16:57:15 17/06/2026 |
| 24 |  BiKing |
STORJ/USDT | $0.07843 | $651,563 | 16:57:16 17/06/2026 |
| 25 |  SuperEx |
STORJ/USDT | $0.07832 | $560,221 | 16:54:10 17/06/2026 |
| 26 |  Hotcoin |
STORJ/USDT | $0.07843 | $416,461 | 16:57:20 17/06/2026 |
| 27 |  BitradeX |
STORJ/USDT | $0.07861 | $323,238 | 16:51:10 17/06/2026 |
| 28 |  Bybit |
STORJ/USDT | $0.07851 | $315,323 | 16:54:16 17/06/2026 |
| 29 |  EasiCoin |
STORJ/USDT | $0.07863 | $290,804 | 17:00:16 17/06/2026 |
| 30 | Binance |
STORJ/USDT | $0.07843 | $263,889 | 16:56:42 17/06/2026 |
| 31 |  BlockFin |
STORJ/USDT | $0.07863 | $255,178 | 17:00:07 17/06/2026 |
| 32 |  Bitunix |
STORJ/USDT | $0.07843 | $240,077 | 16:57:16 17/06/2026 |
| 33 |  Pionex |
STORJ/USDT | $0.07843 | $219,494 | 16:57:08 17/06/2026 |
| 34 |  Toobit |
STORJ/USDT | $0.07843 | $219,415 | 16:57:09 17/06/2026 |
| 35 | WhiteBIT |
STORJ/USDT | $0.07883 | $200,128 | 16:57:07 17/06/2026 |
| 36 |  Picol |
STORJ/USDT | $0.07872 | $193,613 | 17:00:07 17/06/2026 |
| 37 |  Upbit |
STORJ/KRW | $0.07787 | $190,582 | 16:56:23 17/06/2026 |
| 38 |  YUBIT |
STORJ/USDT | $0.07833 | $190,329 | 16:57:15 17/06/2026 |
| 39 |  GroveX |
STORJ/USDT | $0.07842 | $185,130 | 17:00:07 17/06/2026 |
| 40 |  Bitbaby |
STORJ/USDT | $0.07853 | $172,133 | 16:57:15 17/06/2026 |
| 41 |  BloFin |
STORJ/USDT | $0.07843 | $153,440 | 16:57:07 17/06/2026 |
| 42 |  AscendEX |
STORJ/USDT | $0.07909 | $151,423 | 16:57:07 17/06/2026 |
| 43 |  CoinW |
STORJ/USDT | $0.07871 | $138,088 | 16:51:07 17/06/2026 |
| 44 |  BTCC |
STORJ/USDT | $0.07843 | $131,911 | 16:57:09 17/06/2026 |
| 45 |  MEXC |
STORJ/USDT | $0.07853 | $114,310 | 16:57:16 17/06/2026 |
| 46 |  Bitbase |
STORJ/USDT | $0.07853 | $109,848 | 16:48:18 17/06/2026 |
| 47 |  Cofinex |
STORJ/USDT | $0.07843 | $106,362 | 17:00:17 17/06/2026 |
| 48 | BVOX |
STORJ/USDT | $0.07843 | $104,731 | 16:57:08 17/06/2026 |
| 49 |  CoinTR |
STORJ/TRY | $0.07924 | $103,069 | 17:00:10 17/06/2026 |
| 50 |  Zoomex |
STORJ/USDT | $0.07847 | $94,653.18 | 16:57:15 17/06/2026 |
| 51 | CoinTR |
STORJ/USDT | $0.07872 | $88,865.76 | 17:00:10 17/06/2026 |
| 52 |  BitMart |
STORJ/USDT | $0.07843 | $86,379.42 | 16:57:11 17/06/2026 |
| 53 |  Gate |
STORJ/USDT | $0.07859 | $82,489.17 | 16:54:19 17/06/2026 |
| 54 | Bitunix |
STORJ/USDT | $0.07843 | $76,365.66 | 16:57:10 17/06/2026 |
| 55 | BITmarkets |
STORJ/USD | $0.07860 | $75,196.02 | 17:00:08 17/06/2026 |
| 56 | B2Z Exchange |
STORJ/USD | $0.07860 | $75,195.53 | 17:00:09 17/06/2026 |
| 57 |  HitBTC |
STORJ/USDT | $0.07809 | $64,905.04 | 16:57:07 17/06/2026 |
| 58 |  FMFW.io |
STORJ/USDT | $0.07852 | $64,895.64 | 17:00:07 17/06/2026 |
| 59 |  Gleec BTC |
STORJ/USDT | $0.07852 | $64,895.64 | 17:00:11 17/06/2026 |
| 60 |  XT.COM |
STORJ/USDT | $0.07843 | $64,832.50 | 16:57:08 17/06/2026 |
| 61 | MEXC |
STORJ/USDT | $0.07857 | $55,027.67 | 16:54:10 17/06/2026 |
| 62 |  Tapbit |
STORJ/USDT | $0.07843 | $46,892.24 | 16:57:07 17/06/2026 |
| 63 |  Coinbase Exchange |
STORJ/USD | $0.07880 | $41,154.73 | 16:56:29 17/06/2026 |
| 64 | Koinbay |
STORJ/USDT | $0.07872 | $40,258.18 | 17:00:12 17/06/2026 |
| 65 | WHXEX |
STORJ/USDT | $0.07872 | $40,057.12 | 17:00:08 17/06/2026 |
| 66 | Binance |
STORJ/TRY | $0.07859 | $38,181.45 | 16:56:42 17/06/2026 |
| 67 |  ICRYPEX |
STORJ/USDT | $0.07722 | $36,159.72 | 17:00:10 17/06/2026 |
| 68 |  WEEX |
STORJ/USDT | $0.07843 | $33,873.34 | 16:57:08 17/06/2026 |
| 69 | BingX |
STORJ/USDT | $0.07833 | $33,802.77 | 16:57:08 17/06/2026 |
| 70 |  Bithumb |
STORJ/KRW | $0.07723 | $33,772.27 | 16:59:54 17/06/2026 |
| 71 |  BYDFi |
STORJ/USDT | $0.07857 | $33,695.82 | 16:54:07 17/06/2026 |
| 72 |  Ourbit |
STORJ/USDT | $0.07843 | $32,265.26 | 16:57:07 17/06/2026 |
| 73 |  Biconomy.com |
STORJ/USDT | $0.07861 | $28,461.32 | 16:51:07 17/06/2026 |
| 74 | BYDFi |
STORJ/USDT | $0.07863 | $25,830.04 | 17:00:16 17/06/2026 |
| 75 |  LeveX |
STORJ/USDT | $0.07876 | $24,883.83 | 17:00:15 17/06/2026 |
| 76 |  ZKE |
STORJ/USDT | $0.07873 | $24,037.12 | 17:00:11 17/06/2026 |
| 77 |  Binance TR |
STORJ/TRY | $0.07859 | $17,378.99 | 16:57:10 17/06/2026 |
| 78 |  Blynex |
STORJ/USDT | $0.07853 | $16,290.08 | 16:45:08 17/06/2026 |
| 79 |  BtcTurk | Kripto |
STORJ/USDT | $0.07883 | $15,815.81 | 16:57:23 17/06/2026 |
| 80 |  CoinEx |
STORJ/USDT | $0.07859 | $15,619.43 | 16:59:53 17/06/2026 |
| 81 |  KuCoin |
STORJ/USDT | $0.07863 | $15,393.47 | 16:57:19 17/06/2026 |
| 82 |  BitTap |
STORJ/USDT | $0.07853 | $14,574.70 | 16:57:17 17/06/2026 |
| 83 |  Bitget |
STORJ/USDT | $0.07858 | $12,050.47 | 16:54:07 17/06/2026 |
| 84 |  OKX |
STORJ/USDT | $0.07813 | $11,045.80 | 16:56:23 17/06/2026 |
| 85 |  LATOKEN |
STORJ/USDT | $0.07868 | $10,531.19 | 16:57:10 17/06/2026 |
| 86 |  Tothemoon |
STORJ/USDT | $0.07882 | $10,112.99 | 17:00:12 17/06/2026 |
| 87 | B2Z Exchange |
STORJ/USDT | $0.07852 | $9,827.58 | 17:00:09 17/06/2026 |
| 88 | BITmarkets |
STORJ/USDT | $0.07852 | $9,827.09 | 17:00:08 17/06/2026 |
| 89 | BTSE |
STORJ/USDT | $0.07862 | $9,808.48 | 16:54:10 17/06/2026 |
| 90 |  Hibt |
STORJ/USDT | $0.07812 | $8,943.23 | 16:54:10 17/06/2026 |
| 91 |  Bitvavo |
STORJ/EUR | $0.07844 | $8,867.22 | 16:57:08 17/06/2026 |
| 92 | Gate |
STORJ/USDT | $0.07891 | $8,038.04 | 16:56:24 17/06/2026 |
| 93 |  PrimeXBT |
STORJ/USDT | $0.07873 | $7,179.98 | 17:00:16 17/06/2026 |
| 94 |  Kraken |
STORJ/USD | $0.07871 | $4,370.03 | 16:59:54 17/06/2026 |
| 95 | KuCoin |
STORJ/USDT | $0.07873 | $4,241.86 | 16:54:53 17/06/2026 |
| 96 | Pionex |
STORJ/USDT | $0.07853 | $4,043.10 | 16:57:16 17/06/2026 |
| 97 |  Koinpark |
STORJ/USDT | $0.07843 | $4,041.54 | 16:57:10 17/06/2026 |
| 98 |  DigiFinex |
STORJ/USDT | $0.07843 | $3,746.10 | 16:57:07 17/06/2026 |
| 99 | Kraken |
STORJ/EUR | $0.07836 | $3,207.05 | 16:59:54 17/06/2026 |
| 100 |  Bit2Me |
STORJ/EUR | $0.07836 | $3,158.54 | 17:00:10 17/06/2026 |
| 101 |  BitKan |
STORJ/USDT | $0.07812 | $2,521.05 | 17:00:12 17/06/2026 |
| 102 |  Crypto.com Exchange |
STORJ/USD | $0.07826 | $2,382.25 | 16:57:08 17/06/2026 |
| 103 |  Uniswap v2 |
STORJ/WETH | $0.07871 | $2,368.10 | 15:54:23 17/06/2026 |
| 104 |  Aster |
STORJ/USDT | $0.07852 | $2,062.16 | 16:54:15 17/06/2026 |
| 105 | Koinpark |
STORJ/INR | $0.08329 | $1,764.17 | 16:57:10 17/06/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $1,770.84 | $1,280.51 | 15:54:47 17/06/2026 |
| 107 |  SunX |
STORJ/USDT | $0.07873 | $1,120.94 | 17:00:18 17/06/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.07871 | $1,088.94 | 16:57:08 17/06/2026 |
| 109 | Niza.io |
STORJ/EUR | $0.07836 | $797.66 | 16:57:08 17/06/2026 |
| 110 | BITmarkets |
STORJ/USDC | $0.07858 | $772.14 | 17:00:08 17/06/2026 |
| 111 | B2Z Exchange |
STORJ/USDC | $0.07861 | $771.86 | 17:00:09 17/06/2026 |
| 112 |  Ulink |
STORJ/USDT | $0.07873 | $601.38 | 17:00:19 17/06/2026 |
| 113 |  Bitlo |
STORJ/TRY | $0.07837 | $459.00 | 17:00:12 17/06/2026 |
| 114 | KuCoin |
STORJ/ETH | $0.07756 | $383.89 | 16:54:53 17/06/2026 |
| 115 |  Bitrue |
STORJ/USDT | $0.07853 | $284.92 | 16:57:07 17/06/2026 |
| 116 |  TRIV |
STORJ/IDR | $0.07899 | $253.94 | 17:00:12 17/06/2026 |
| 117 | TRIV |
STORJ/USDT | $0.07882 | $253.34 | 17:00:12 17/06/2026 |
| 118 |  Flipster |
STORJ/USDT | $0.07862 | $215.79 | 17:00:15 17/06/2026 |
| 119 |  CoinDCX |
STORJ/INR | $0.08124 | $197.42 | 17:00:11 17/06/2026 |
| 120 | Upbit |
STORJ/BTC | $0.08167 | $95.92 | 16:56:53 17/06/2026 |
| 121 |  EagleX |
STORJ/USDT | $0.07693 | $74.30 | 17:00:15 17/06/2026 |
| 122 |  Unocoin |
STORJ/USDT | $1.32 | $68.37 | 16:57:08 17/06/2026 |
| 123 | CoinDCX |
STORJ/USDT | $0.07873 | $55.36 | 17:00:11 17/06/2026 |
| 124 | OKX |
STORJ/USD | $0.07757 | $24.74 | 16:56:23 17/06/2026 |
| 125 |  CEX.IO |
STORJ/USD | $0.07877 | $20.53 | 16:57:09 17/06/2026 |
| 126 | CEX.IO |
STORJ/USDT | $0.07875 | $20.42 | 16:57:09 17/06/2026 |
| 127 | CEX.IO |
STORJ/EUR | $0.07900 | $19.38 | 16:57:09 17/06/2026 |
| 128 |  Azbit |
STORJ/USDT | $0.07841 | $10.29 | 16:45:07 17/06/2026 |
| 129 |  WazirX |
STORJ/USDT | $0.07742 | $9.60 | 17:00:11 17/06/2026 |
| 130 |  Indodax |
STORJ/IDR | $0.07958 | $5.61 | 17:02:25 17/06/2026 |
| 131 | Crypto.com Exchange |
STORJ/USD | $0.07882 | $2.66 | 15:18:25 17/06/2026 |
| 132 | OKX |
STORJ/EUR | $0.07944 | $2.51 | 16:56:23 17/06/2026 |
| 133 | Unocoin |
STORJ/INR | $0.2221 | $2.33 | 16:57:08 17/06/2026 |
| 134 |  Binance.US |
STORJ/USDT | $0.07912 | $1.19 | 23:27:23 16/06/2026 |
| 135 |  Poloniex |
STORJ/USDT | $0.07113 | $0 | 16:59:53 17/06/2026 |
| 136 | HitBTC |
STORJ/BTC | $0.08035 | $0 | 16:57:07 17/06/2026 |
| 137 |  Bitstamp by Robinhood |
STORJ/EUR | $0.08397 | $0 | 16:59:53 17/06/2026 |
| 138 | Bitstamp by Robinhood |
STORJ/USD | $0.07764 | $0 | 16:59:53 17/06/2026 |
| 139 |  Coinone |
STORJ/KRW | $0.07703 | $0 | 16:59:53 17/06/2026 |
| 140 |  Korbit |
STORJ/KRW | $0.07267 | $0 | 16:57:10 17/06/2026 |
| 141 | OKX |
STORJ/USDC | $0.07718 | $0 | 16:56:23 17/06/2026 |
| 142 |  ZebPay |
STORJ/INR | $0.08295 | $0 | 16:57:07 17/06/2026 |
| 143 |  Tokocrypto |
STORJ/USDT | $0.07843 | $0 | 16:57:08 17/06/2026 |
| 144 |  Giottus |
STORJ/INR | $0.1012 | $0 | 16:45:11 17/06/2026 |
| 145 | Giottus |
STORJ/USDT | $0.07851 | $0 | 16:45:11 17/06/2026 |
| 146 |  Binance TH |
STORJ/USDT | $0.07843 | $0 | 16:57:07 17/06/2026 |
| 147 |  ADEN |
STORJ/USDT | $0.07882 | $0 | 17:03:52 17/06/2026 |
| 148 |  BitGW Exchange |
STORJ/USDT | $0.07912 | $0 | 17:00:08 17/06/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 17/06/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,782,763 với tỷ giá $0.07883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.