Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
STORJ/USDT | $0.1181 | $258,246,657 | 12:00:15 17/05/2026 |
| 2 |  Binance |
STORJ/USDT | $0.1179 | $153,219,308 | 11:54:16 17/05/2026 |
| 3 |  OrangeX |
STORJ/USDT | $0.1179 | $114,805,952 | 11:54:15 17/05/2026 |
| 4 |  TruBit Pro Exchange |
STORJ/USDT | $0.1180 | $92,664,613 | 12:00:15 17/05/2026 |
| 5 |  BVOX |
STORJ/USDT | $0.1177 | $50,274,249 | 11:57:15 17/05/2026 |
| 6 |  BiKing |
STORJ/USDT | $0.1179 | $44,389,455 | 12:00:16 17/05/2026 |
| 7 |  Ourbit |
STORJ/USDT | $0.1178 | $31,186,855 | 11:57:17 17/05/2026 |
| 8 |  Bybit |
STORJ/USDT | $0.1181 | $26,009,916 | 11:54:16 17/05/2026 |
| 9 |  Toobit |
STORJ/USDT | $0.1178 | $15,479,699 | 11:57:19 17/05/2026 |
| 10 |  XT.COM |
STORJ/USDT | $0.1178 | $15,226,408 | 11:57:38 17/05/2026 |
| 11 |  Bitunix |
STORJ/USDT | $0.1178 | $14,423,550 | 11:57:15 17/05/2026 |
| 12 |  Bitget |
STORJ/USDT | $0.1180 | $14,015,261 | 11:54:15 17/05/2026 |
| 13 |  Cofinex |
STORJ/USDT | $0.1179 | $13,922,751 | 12:00:17 17/05/2026 |
| 14 |  LBank |
STORJ/USDT | $0.1178 | $12,375,665 | 11:57:16 17/05/2026 |
| 15 |  BingX |
STORJ/USDT | $0.1179 | $11,182,534 | 11:57:18 17/05/2026 |
| 16 |  EasiCoin |
STORJ/USDT | $0.1178 | $9,729,672 | 12:00:16 17/05/2026 |
| 17 |  WEEX |
STORJ/USDT | $0.1177 | $9,188,438 | 11:57:16 17/05/2026 |
| 18 |  SuperEx |
STORJ/USDT | $0.1177 | $8,561,102 | 12:00:10 17/05/2026 |
| 19 |  Bitbaby |
STORJ/USDT | $0.1181 | $8,203,870 | 11:57:16 17/05/2026 |
| 20 | Binance |
STORJ/USDT | $0.1182 | $8,110,028 | 11:56:54 17/05/2026 |
| 21 |  Gate |
STORJ/USDT | $0.1183 | $7,899,402 | 11:54:19 17/05/2026 |
| 22 |  Zoomex |
STORJ/USDT | $0.1179 | $7,789,629 | 11:57:15 17/05/2026 |
| 23 |  YUBIT |
STORJ/USDT | $0.1177 | $7,640,921 | 11:57:15 17/05/2026 |
| 24 |  EagleX |
STORJ/USDT | $0.1178 | $7,493,061 | 12:00:15 17/05/2026 |
| 25 |  KCEX |
STORJ/USDT | $0.1178 | $6,894,817 | 11:57:15 17/05/2026 |
| 26 |  Upbit |
STORJ/KRW | $0.1182 | $6,815,638 | 11:56:54 17/05/2026 |
| 27 |  Pionex |
STORJ/USDT | $0.1180 | $6,160,472 | 11:57:09 17/05/2026 |
| 28 | Toobit |
STORJ/USDT | $0.1182 | $5,745,792 | 11:57:08 17/05/2026 |
| 29 |  Picol |
STORJ/USDT | $0.1182 | $5,417,726 | 12:00:12 17/05/2026 |
| 30 | Binance |
STORJ/TRY | $0.1184 | $5,411,964 | 11:56:54 17/05/2026 |
| 31 |  WOO X Pro |
STORJ/USDT | $0.1179 | $5,345,879 | 12:00:16 17/05/2026 |
| 32 |  Binance TR |
STORJ/TRY | $0.1184 | $5,196,503 | 11:57:09 17/05/2026 |
| 33 |  Paribu |
STORJ/TRY | $0.1183 | $4,519,832 | 11:58:53 17/05/2026 |
| 34 |  KuCoin |
STORJ/USDT | $0.1183 | $4,185,004 | 11:54:18 17/05/2026 |
| 35 |  BTCC |
STORJ/USDT | $0.1182 | $4,057,795 | 11:57:12 17/05/2026 |
| 36 |  Koinbay |
STORJ/USDT | $0.4729 | $3,964,781 | 11:48:16 17/05/2026 |
| 37 |  B2Z Exchange |
STORJ/USD | $0.1178 | $3,114,333 | 12:00:16 17/05/2026 |
| 38 |  BTSE |
STORJ/USDT | $0.1185 | $3,098,619 | 11:48:15 17/05/2026 |
| 39 |  Phemex |
STORJ/USDT | $0.1175 | $3,042,283 | 11:57:17 17/05/2026 |
| 40 |  BITmarkets |
STORJ/USDT | $0.1177 | $3,002,326 | 12:00:15 17/05/2026 |
| 41 |  CoinW |
STORJ/USDT | $0.1183 | $2,446,861 | 11:57:07 17/05/2026 |
| 42 |  HTX |
STORJ/USDT | $0.1185 | $2,330,846 | 11:59:54 17/05/2026 |
| 43 | KTX |
STORJ/USDT | $0.1182 | $2,238,262 | 12:00:10 17/05/2026 |
| 44 |  idax exchange |
STORJ/USDT | $0.1178 | $2,208,202 | 12:00:17 17/05/2026 |
| 45 |  WHXEX |
STORJ/USDT | $0.1178 | $2,208,192 | 12:00:16 17/05/2026 |
| 46 |  MEXC |
STORJ/USDT | $0.1179 | $2,146,415 | 11:57:16 17/05/2026 |
| 47 | LBank |
STORJ/USDT | $0.1182 | $2,057,785 | 11:57:12 17/05/2026 |
| 48 |  WhiteBIT |
STORJ/USDT | $0.1175 | $2,031,969 | 11:51:15 17/05/2026 |
| 49 | XT.COM |
STORJ/USDT | $0.1180 | $1,996,392 | 11:57:09 17/05/2026 |
| 50 | Gate |
STORJ/USDT | $0.1183 | $1,818,359 | 11:56:54 17/05/2026 |
| 51 |  Bithumb |
STORJ/KRW | $0.1168 | $1,774,481 | 11:59:53 17/05/2026 |
| 52 |  BYDFi |
STORJ/USDT | $0.1177 | $1,761,032 | 12:00:16 17/05/2026 |
| 53 |  BitTap |
STORJ/USDT | $0.1178 | $1,378,328 | 12:00:17 17/05/2026 |
| 54 |  OKX |
STORJ/USDT | $0.1182 | $1,273,149 | 11:56:24 17/05/2026 |
| 55 |  Hibt |
STORJ/USDT | $0.1181 | $1,030,779 | 11:57:08 17/05/2026 |
| 56 |  Coinbase Exchange |
STORJ/USD | $0.1184 | $886,795 | 11:56:29 17/05/2026 |
| 57 |  BitradeX |
STORJ/USDT | $0.1180 | $871,228 | 11:57:11 17/05/2026 |
| 58 | Pionex |
STORJ/USDT | $0.1178 | $762,974 | 11:57:15 17/05/2026 |
| 59 | WhiteBIT |
STORJ/USDT | $0.1185 | $748,226 | 11:57:18 17/05/2026 |
| 60 |  LATOKEN |
STORJ/USDT | $0.1179 | $711,054 | 11:57:09 17/05/2026 |
| 61 |  BlockFin |
STORJ/USDT | $0.1180 | $665,657 | 12:00:11 17/05/2026 |
| 62 | Ourbit |
STORJ/USDT | $0.1185 | $651,857 | 11:51:08 17/05/2026 |
| 63 |  YEX |
STORJ/USDT | $0.1177 | $644,000 | 11:57:16 17/05/2026 |
| 64 |  Bitvavo |
STORJ/EUR | $0.1188 | $598,253 | 11:57:12 17/05/2026 |
| 65 |  FMFW.io |
STORJ/USDT | $0.1179 | $576,551 | 12:00:11 17/05/2026 |
| 66 |  HitBTC |
STORJ/USDT | $0.1179 | $576,549 | 12:00:08 17/05/2026 |
| 67 |  Gleec BTC |
STORJ/USDT | $0.1179 | $576,549 | 12:00:09 17/05/2026 |
| 68 |  LeveX |
STORJ/USDT | $0.1180 | $549,878 | 12:00:16 17/05/2026 |
| 69 | WEEX |
STORJ/USDT | $0.1180 | $500,890 | 11:57:12 17/05/2026 |
| 70 |  Tapbit |
STORJ/USDT | $0.1181 | $472,376 | 11:57:09 17/05/2026 |
| 71 | BVOX |
STORJ/USDT | $0.1180 | $459,183 | 11:57:10 17/05/2026 |
| 72 |  Millionero |
STORJ/USDT | $0.1077 | $432,788 | 22:00:11 15/05/2026 |
| 73 | BingX |
STORJ/USDT | $0.1181 | $428,304 | 11:57:10 17/05/2026 |
| 74 | KuCoin |
STORJ/USDT | $0.1187 | $419,538 | 11:56:53 17/05/2026 |
| 75 | MEXC |
STORJ/USDT | $0.1182 | $411,027 | 11:57:12 17/05/2026 |
| 76 |  Hotcoin |
STORJ/USDT | $0.1178 | $407,360 | 11:57:20 17/05/2026 |
| 77 |  BloFin |
STORJ/USDT | $0.1179 | $399,266 | 11:57:08 17/05/2026 |
| 78 |  Aster |
STORJ/USDT | $0.1175 | $345,082 | 11:54:15 17/05/2026 |
| 79 |  BitMart |
STORJ/USDT | $0.1181 | $313,734 | 11:57:09 17/05/2026 |
| 80 |  VOOX Exchange |
STORJ/USDT | $0.1180 | $285,103 | 11:57:08 17/05/2026 |
| 81 | Bitunix |
STORJ/USDT | $0.1180 | $259,803 | 11:57:07 17/05/2026 |
| 82 |  CoinEx |
STORJ/USDT | $0.1181 | $252,444 | 11:59:53 17/05/2026 |
| 83 | Bitget |
STORJ/USDT | $0.1181 | $251,325 | 11:54:08 17/05/2026 |
| 84 |  PrimeXBT |
STORJ/USDT | $0.1178 | $231,971 | 12:00:16 17/05/2026 |
| 85 |  BtcTurk | Kripto |
STORJ/USDT | $0.1185 | $230,178 | 11:57:53 17/05/2026 |
| 86 | WHXEX |
STORJ/USDT | $0.1181 | $206,137 | 12:00:09 17/05/2026 |
| 87 | Koinbay |
STORJ/USDT | $0.1185 | $200,498 | 11:48:09 17/05/2026 |
| 88 |  DigiFinex |
STORJ/USDT | $0.1185 | $145,187 | 12:00:08 17/05/2026 |
| 89 |  AscendEX |
STORJ/USDT | $0.1178 | $141,499 | 11:57:08 17/05/2026 |
| 90 |  GroveX |
STORJ/USDT | $0.1182 | $137,155 | 12:00:12 17/05/2026 |
| 91 |  SunX |
STORJ/USDT | $0.1178 | $131,503 | 12:00:18 17/05/2026 |
| 92 |  ICRYPEX |
STORJ/USDT | $0.1193 | $128,682 | 12:00:10 17/05/2026 |
| 93 |  ZKE |
STORJ/USDT | $0.1181 | $123,682 | 12:00:10 17/05/2026 |
| 94 |  Koinpark |
STORJ/USDT | $0.1181 | $117,768 | 12:00:09 17/05/2026 |
| 95 |  Kraken |
STORJ/USD | $0.1186 | $115,754 | 11:59:53 17/05/2026 |
| 96 |  CoinTR |
STORJ/TRY | $0.1186 | $109,617 | 12:00:08 17/05/2026 |
| 97 | BYDFi |
STORJ/USDT | $0.1182 | $106,241 | 12:00:08 17/05/2026 |
| 98 | BITmarkets |
STORJ/USD | $0.1183 | $83,777.93 | 12:00:12 17/05/2026 |
| 99 | B2Z Exchange |
STORJ/USD | $0.1183 | $83,773.71 | 12:00:12 17/05/2026 |
| 100 | CoinTR |
STORJ/USDT | $0.1180 | $83,212.47 | 12:00:08 17/05/2026 |
| 101 |  BitKan |
STORJ/USDT | $0.1186 | $79,056.06 | 12:00:12 17/05/2026 |
| 102 |  Biconomy.com |
STORJ/USDT | $0.1180 | $65,495.99 | 11:57:11 17/05/2026 |
| 103 | Cofinex |
STORJ/USDT | $0.1182 | $52,233.52 | 12:00:12 17/05/2026 |
| 104 | Koinpark |
STORJ/INR | $0.1218 | $50,734.39 | 12:00:09 17/05/2026 |
| 105 |  BitDelta |
STORJ/USDT | $0.1181 | $49,940.74 | 11:57:19 17/05/2026 |
| 106 |  Tokocrypto |
STORJ/USDT | $0.1182 | $47,107.46 | 11:57:11 17/05/2026 |
| 107 |  Uniswap v2 |
STORJ/WETH | $0.1187 | $40,788.77 | 11:02:35 17/05/2026 |
| 108 |  Binance TH |
STORJ/USDT | $0.1180 | $38,089.01 | 11:57:08 17/05/2026 |
| 109 |  Ulink |
STORJ/USDT | $0.1178 | $35,881.51 | 12:00:18 17/05/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.1186 | $30,830.75 | 11:57:07 17/05/2026 |
| 111 |  Niza.io |
STORJ/USD | $0.1186 | $29,993.24 | 11:51:13 17/05/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,200.29 | $26,651.25 | 08:41:35 17/05/2026 |
| 113 |  ADEN |
STORJ/USDT | $0.1175 | $20,914.26 | 12:03:47 17/05/2026 |
| 114 |  Blynex |
STORJ/USDT | $0.1189 | $20,617.93 | 11:45:10 17/05/2026 |
| 115 |  Tothemoon |
STORJ/USDT | $0.1182 | $15,847.55 | 12:00:12 17/05/2026 |
| 116 |  CoinDCX |
STORJ/INR | $0.1189 | $14,126.12 | 12:00:11 17/05/2026 |
| 117 |  Bit2Me |
STORJ/EUR | $0.1175 | $14,084.99 | 11:57:07 17/05/2026 |
| 118 | BITmarkets |
STORJ/USDT | $0.1183 | $13,410.59 | 12:00:12 17/05/2026 |
| 119 | B2Z Exchange |
STORJ/USDT | $0.1183 | $13,382.95 | 12:00:12 17/05/2026 |
| 120 | BTSE |
STORJ/USDT | $0.1188 | $13,287.34 | 11:48:07 17/05/2026 |
| 121 |  Flipster |
STORJ/USDT | $0.1184 | $11,178.38 | 12:00:18 17/05/2026 |
| 122 |  Bitrue |
STORJ/USDT | $0.1181 | $9,793.41 | 11:57:11 17/05/2026 |
| 123 | Kraken |
STORJ/EUR | $0.1175 | $9,699.88 | 11:59:53 17/05/2026 |
| 124 |  Crypto.com Exchange |
STORJ/USD | $0.1191 | $8,109.91 | 11:51:11 17/05/2026 |
| 125 |  TRIV |
STORJ/IDR | $0.1184 | $7,783.83 | 12:00:12 17/05/2026 |
| 126 | TRIV |
STORJ/USDT | $0.1181 | $7,782.56 | 12:00:12 17/05/2026 |
| 127 | CoinDCX |
STORJ/USDT | $0.1187 | $7,316.19 | 12:00:11 17/05/2026 |
| 128 |  Korbit |
STORJ/KRW | $0.1169 | $6,341.65 | 11:57:09 17/05/2026 |
| 129 |  CEX.IO |
STORJ/USD | $0.1183 | $5,215.32 | 11:57:07 17/05/2026 |
| 130 | Crypto.com Exchange |
STORJ/USD | $0.1192 | $4,295.58 | 11:27:18 17/05/2026 |
| 131 |  NovaDAX |
STORJ/BRL | $0.1161 | $3,629.78 | 11:57:07 17/05/2026 |
| 132 |  Indodax |
STORJ/IDR | $0.1182 | $2,909.99 | 11:59:23 17/05/2026 |
| 133 | CEX.IO |
STORJ/USDT | $0.1182 | $2,626.21 | 11:57:07 17/05/2026 |
| 134 | Niza.io |
STORJ/EUR | $0.1175 | $2,541.27 | 11:51:13 17/05/2026 |
| 135 | Upbit |
STORJ/BTC | $0.1175 | $1,771.81 | 11:56:54 17/05/2026 |
| 136 | OKX |
STORJ/USD | $0.1251 | $1,483.88 | 11:56:24 17/05/2026 |
| 137 | BITmarkets |
STORJ/USDC | $0.1183 | $1,358.49 | 12:00:12 17/05/2026 |
| 138 | B2Z Exchange |
STORJ/USDC | $0.1183 | $1,358.17 | 12:00:12 17/05/2026 |
| 139 |  Binance.US |
STORJ/USDT | $0.1220 | $1,068.83 | 11:59:53 17/05/2026 |
| 140 |  BitGW Exchange |
STORJ/USDT | $0.1220 | $1,068.79 | 12:00:08 17/05/2026 |
| 141 |  Coinone |
STORJ/KRW | $0.1184 | $752.23 | 11:59:53 17/05/2026 |
| 142 | KuCoin |
STORJ/ETH | $0.1183 | $713.47 | 11:56:23 17/05/2026 |
| 143 |  Gemini |
STORJ/USD | $0.1177 | $707.93 | 11:59:53 17/05/2026 |
| 144 | OKX |
STORJ/USDC | $0.1185 | $629.00 | 11:56:54 17/05/2026 |
| 145 | OKX |
STORJ/EUR | $0.1186 | $524.77 | 11:56:54 17/05/2026 |
| 146 |  ZebPay |
STORJ/INR | $0.1204 | $435.42 | 12:00:10 17/05/2026 |
| 147 |  WazirX |
STORJ/USDT | $0.1195 | $91.33 | 12:00:12 17/05/2026 |
| 148 |  Unocoin |
STORJ/USDT | $1.32 | $68.40 | 11:57:11 17/05/2026 |
| 149 | CEX.IO |
STORJ/EUR | $0.1188 | $32.53 | 11:57:07 17/05/2026 |
| 150 |  Poloniex |
STORJ/USDT | $0.09776 | $11.56 | 11:59:53 17/05/2026 |
| 151 |  Azbit |
STORJ/USDT | $0.1187 | $10.16 | 11:51:12 17/05/2026 |
| 152 | Unocoin |
STORJ/INR | $0.1250 | $3.11 | 11:57:11 17/05/2026 |
| 153 | HitBTC |
STORJ/BTC | $0.09351 | $0 | 12:00:08 17/05/2026 |
| 154 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1395 | $0 | 11:59:53 17/05/2026 |
| 155 | Bitstamp by Robinhood |
STORJ/USD | $0.1410 | $0 | 11:59:53 17/05/2026 |
| 156 |  Giottus |
STORJ/INR | $0.09960 | $0 | 11:57:08 17/05/2026 |
| 157 | Giottus |
STORJ/USDT | $0.1182 | $0 | 11:57:08 17/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 17/05/2026, cặp giao dịch STORJ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,246,657 với tỷ giá $0.1181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.