Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STORJ/USDT | $0.09618 | $39,750,217 | 01:57:17 30/04/2026 |
| 2 |  TruBit Pro Exchange |
STORJ/USDT | $0.09627 | $34,483,116 | 02:00:15 30/04/2026 |
| 3 |  KTX |
STORJ/USDT | $0.09627 | $18,229,970 | 02:00:15 30/04/2026 |
| 4 |  LBank |
STORJ/USDT | $0.09628 | $11,526,996 | 01:57:16 30/04/2026 |
| 5 |  NovaEx |
STORJ/USDT | $0.09647 | $4,795,496 | 02:00:16 30/04/2026 |
| 6 |  Koinbay |
STORJ/USDT | $0.4730 | $3,965,885 | 01:57:15 30/04/2026 |
| 7 |  idax exchange |
STORJ/USDT | $0.09627 | $2,503,091 | 02:00:17 30/04/2026 |
| 8 |  WHXEX |
STORJ/USDT | $0.09627 | $2,503,041 | 02:00:16 30/04/2026 |
| 9 |  OrangeX |
STORJ/USDT | $0.09607 | $1,022,236 | 01:54:15 30/04/2026 |
| 10 |  BTSE |
STORJ/USDT | $0.09587 | $956,524 | 01:54:15 30/04/2026 |
| 11 |  B2Z Exchange |
STORJ/USD | $0.09662 | $919,640 | 02:00:16 30/04/2026 |
| 12 |  BITmarkets |
STORJ/USDT | $0.09657 | $919,128 | 02:00:15 30/04/2026 |
| 13 |  Binance |
STORJ/USDT | $0.09617 | $775,711 | 01:54:16 30/04/2026 |
| 14 | KTX |
STORJ/USDT | $0.09647 | $754,984 | 02:00:10 30/04/2026 |
| 15 |  YEX |
STORJ/USDT | $0.09607 | $509,826 | 01:54:16 30/04/2026 |
| 16 |  HTX |
STORJ/USDT | $0.09636 | $485,919 | 01:59:55 30/04/2026 |
| 17 |  BitradeX |
STORJ/USDT | $0.09657 | $456,799 | 01:57:12 30/04/2026 |
| 18 |  Millionero |
STORJ/USDT | $0.09616 | $398,099 | 02:00:17 30/04/2026 |
| 19 |  SuperEx |
STORJ/USDT | $0.09667 | $348,649 | 01:57:10 30/04/2026 |
| 20 | B2Z Exchange |
STORJ/USD | $0.09670 | $310,441 | 02:00:10 30/04/2026 |
| 21 | BITmarkets |
STORJ/USD | $0.09670 | $310,441 | 02:00:09 30/04/2026 |
| 22 |  WhiteBIT |
STORJ/USDT | $0.09547 | $274,846 | 01:54:15 30/04/2026 |
| 23 |  BiKing |
STORJ/USDT | $0.09628 | $269,620 | 01:57:18 30/04/2026 |
| 24 |  Hotcoin |
STORJ/USDT | $0.09617 | $263,320 | 01:57:20 30/04/2026 |
| 25 |  BVOX |
STORJ/USDT | $0.09628 | $257,000 | 01:57:15 30/04/2026 |
| 26 |  GroveX |
STORJ/USDT | $0.09606 | $234,785 | 01:54:09 30/04/2026 |
| 27 | WhiteBIT |
STORJ/USDT | $0.09646 | $205,978 | 01:54:07 30/04/2026 |
| 28 | Binance |
STORJ/USDT | $0.09647 | $153,066 | 01:56:54 30/04/2026 |
| 29 |  AscendEX |
STORJ/USDT | $0.09655 | $143,759 | 01:57:11 30/04/2026 |
| 30 |  Toobit |
STORJ/USDT | $0.09637 | $141,118 | 01:57:12 30/04/2026 |
| 31 |  BlockFin |
STORJ/USDT | $0.09627 | $126,454 | 01:57:11 30/04/2026 |
| 32 |  Pionex |
STORJ/USDT | $0.09647 | $121,507 | 01:57:09 30/04/2026 |
| 33 | BVOX |
STORJ/USDT | $0.09647 | $117,405 | 01:57:12 30/04/2026 |
| 34 |  CoinTR |
STORJ/TRY | $0.09652 | $114,474 | 02:00:10 30/04/2026 |
| 35 |  Picol |
STORJ/USDT | $0.09647 | $107,085 | 02:00:09 30/04/2026 |
| 36 |  Upbit |
STORJ/KRW | $0.09660 | $103,127 | 01:56:23 30/04/2026 |
| 37 |  Bitunix |
STORJ/USDT | $0.09618 | $98,797.50 | 01:57:15 30/04/2026 |
| 38 |  YUBIT |
STORJ/USDT | $0.09618 | $96,726.00 | 01:57:15 30/04/2026 |
| 39 |  EagleX |
STORJ/USDT | $0.09617 | $90,224.34 | 02:00:15 30/04/2026 |
| 40 | CoinTR |
STORJ/USDT | $0.09657 | $88,018.42 | 02:00:10 30/04/2026 |
| 41 |  CoinW |
STORJ/USDT | $0.09639 | $85,539.52 | 01:57:11 30/04/2026 |
| 42 |  Gate |
STORJ/USDT | $0.09590 | $85,477.54 | 01:54:19 30/04/2026 |
| 43 |  Bitbaby |
STORJ/USDT | $0.09648 | $84,432.74 | 01:57:16 30/04/2026 |
| 44 |  BitMart |
STORJ/USDT | $0.09648 | $82,712.56 | 01:57:12 30/04/2026 |
| 45 | LBank |
STORJ/USDT | $0.09636 | $80,364.10 | 01:57:08 30/04/2026 |
| 46 |  BloFin |
STORJ/USDT | $0.09627 | $76,508.66 | 01:57:08 30/04/2026 |
| 47 |  Cofinex |
STORJ/USDT | $0.09627 | $76,282.56 | 02:00:17 30/04/2026 |
| 48 |  BTCC |
STORJ/USDT | $0.09658 | $76,012.45 | 01:57:11 30/04/2026 |
| 49 |  HitBTC |
STORJ/USDT | $0.09637 | $64,762.25 | 02:00:11 30/04/2026 |
| 50 |  Gleec BTC |
STORJ/USDT | $0.09637 | $64,762.25 | 02:00:09 30/04/2026 |
| 51 |  FMFW.io |
STORJ/USDT | $0.09611 | $64,746.78 | 01:54:08 30/04/2026 |
| 52 | Bitunix |
STORJ/USDT | $0.09647 | $64,690.90 | 01:57:09 30/04/2026 |
| 53 |  EasiCoin |
STORJ/USDT | $0.09627 | $59,234.34 | 02:00:16 30/04/2026 |
| 54 |  MEXC |
STORJ/USDT | $0.09655 | $57,946.02 | 01:57:08 30/04/2026 |
| 55 |  Tapbit |
STORJ/USDT | $0.09637 | $51,808.30 | 01:57:08 30/04/2026 |
| 56 |  Zoomex |
STORJ/USDT | $0.09625 | $44,931.60 | 01:57:17 30/04/2026 |
| 57 |  ICRYPEX |
STORJ/USDT | $0.09757 | $44,693.17 | 02:00:11 30/04/2026 |
| 58 | WHXEX |
STORJ/USDT | $0.09647 | $42,129.17 | 02:00:09 30/04/2026 |
| 59 | Koinbay |
STORJ/USDT | $0.09637 | $41,473.37 | 01:57:09 30/04/2026 |
| 60 | Binance |
STORJ/TRY | $0.09653 | $38,404.58 | 01:56:54 30/04/2026 |
| 61 |  XT.COM |
STORJ/USDT | $0.09647 | $38,277.18 | 01:57:08 30/04/2026 |
| 62 |  Biconomy.com |
STORJ/USDT | $0.09626 | $35,773.82 | 01:54:09 30/04/2026 |
| 63 |  WEEX |
STORJ/USDT | $0.09647 | $35,434.78 | 01:57:09 30/04/2026 |
| 64 |  BYDFi |
STORJ/USDT | $0.09642 | $34,439.70 | 01:57:10 30/04/2026 |
| 65 | BingX |
STORJ/USDT | $0.09647 | $33,447.61 | 01:57:08 30/04/2026 |
| 66 |  KuCoin |
STORJ/USDT | $0.09577 | $33,159.07 | 01:54:20 30/04/2026 |
| 67 |  BitTap |
STORJ/USDT | $0.09627 | $26,721.63 | 02:00:17 30/04/2026 |
| 68 |  VOOX Exchange |
STORJ/USDT | $0.09638 | $25,841.00 | 01:57:09 30/04/2026 |
| 69 |  ZKE |
STORJ/USDT | $0.09647 | $25,454.73 | 02:00:13 30/04/2026 |
| 70 |  Ourbit |
STORJ/USDT | $0.09637 | $22,360.86 | 01:57:08 30/04/2026 |
| 71 |  Blynex |
STORJ/USDT | $0.09649 | $19,651.55 | 02:00:12 30/04/2026 |
| 72 |  CoinEx |
STORJ/USDT | $0.09645 | $19,476.48 | 01:59:23 30/04/2026 |
| 73 |  LeveX |
STORJ/USDT | $0.09642 | $19,087.42 | 02:00:16 30/04/2026 |
| 74 |  BitDelta |
STORJ/USDT | $0.09647 | $18,384.80 | 01:57:08 30/04/2026 |
| 75 |  Binance TR |
STORJ/TRY | $0.09653 | $14,823.40 | 01:57:13 30/04/2026 |
| 76 |  Coinbase Exchange |
STORJ/USD | $0.09500 | $14,577.98 | 01:56:29 30/04/2026 |
| 77 |  LATOKEN |
STORJ/USDT | $0.09607 | $14,413.98 | 01:54:07 30/04/2026 |
| 78 |  Bitget |
STORJ/USDT | $0.09606 | $13,226.34 | 01:54:08 30/04/2026 |
| 79 | BITmarkets |
STORJ/USDT | $0.09667 | $12,694.01 | 02:00:09 30/04/2026 |
| 80 | BTSE |
STORJ/USDT | $0.09656 | $12,631.87 | 01:54:07 30/04/2026 |
| 81 |  Tothemoon |
STORJ/USDT | $0.09637 | $12,500.77 | 02:00:15 30/04/2026 |
| 82 |  Bithumb |
STORJ/KRW | $0.09662 | $12,324.01 | 01:59:54 30/04/2026 |
| 83 | B2Z Exchange |
STORJ/USDT | $0.09667 | $12,264.88 | 02:00:10 30/04/2026 |
| 84 |  Paribu |
STORJ/TRY | $0.09639 | $12,174.49 | 01:58:54 30/04/2026 |
| 85 | Pionex |
STORJ/USDT | $0.09628 | $8,028.18 | 01:57:17 30/04/2026 |
| 86 |  OKX |
STORJ/USDT | $0.09616 | $7,884.61 | 01:56:24 30/04/2026 |
| 87 |  Hibt |
STORJ/USDT | $0.09606 | $6,609.13 | 01:54:12 30/04/2026 |
| 88 |  Kraken |
STORJ/USD | $0.09543 | $6,290.07 | 01:59:25 30/04/2026 |
| 89 |  BtcTurk | Kripto |
STORJ/USDT | $0.09707 | $5,325.88 | 01:59:23 30/04/2026 |
| 90 | KuCoin |
STORJ/USDT | $0.09587 | $5,136.12 | 01:55:24 30/04/2026 |
| 91 |  Crypto.com Exchange |
STORJ/USD | $0.09614 | $2,431.43 | 01:57:12 30/04/2026 |
| 92 |  Koinpark |
STORJ/USDT | $0.09647 | $2,258.98 | 02:00:08 30/04/2026 |
| 93 |  DigiFinex |
STORJ/USDT | $0.09576 | $2,179.46 | 01:54:07 30/04/2026 |
| 94 | Gate |
STORJ/USDT | $0.09540 | $2,152.93 | 01:56:54 30/04/2026 |
| 95 |  Bitop |
STORJ/USDT | $0.09637 | $2,078.37 | 02:00:21 30/04/2026 |
| 96 |  Niza.io |
STORJ/USD | $0.09543 | $1,595.91 | 02:00:41 30/04/2026 |
| 97 |  Bitvavo |
STORJ/EUR | $0.09612 | $1,594.22 | 01:57:08 30/04/2026 |
| 98 | Kraken |
STORJ/EUR | $0.09663 | $1,585.50 | 01:59:55 30/04/2026 |
| 99 |  Bit2Me |
STORJ/EUR | $0.09662 | $1,579.40 | 01:57:08 30/04/2026 |
| 100 |  PrimeXBT |
STORJ/USDT | $0.09627 | $1,356.42 | 02:00:16 30/04/2026 |
| 101 |  Uniswap v2 |
STORJ/WETH | $0.09604 | $1,347.84 | 01:25:11 30/04/2026 |
| 102 | BITmarkets |
STORJ/USDC | $0.09618 | $1,161.27 | 02:00:09 30/04/2026 |
| 103 | B2Z Exchange |
STORJ/USDC | $0.09620 | $1,161.07 | 02:00:10 30/04/2026 |
| 104 |  Gemini |
STORJ/USD | $0.09565 | $1,073.51 | 01:59:54 30/04/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,260.12 | $1,044.70 | 18:25:11 29/04/2026 |
| 106 | Koinpark |
STORJ/INR | $0.09858 | $953.71 | 02:00:08 30/04/2026 |
| 107 |  Flipster |
STORJ/USDT | $0.09547 | $805.29 | 02:00:15 30/04/2026 |
| 108 | KuCoin |
STORJ/ETH | $0.09626 | $797.76 | 01:56:53 30/04/2026 |
| 109 | Niza.io |
STORJ/EUR | $0.09663 | $397.98 | 02:00:41 30/04/2026 |
| 110 |  Bitlo |
STORJ/TRY | $0.09652 | $349.96 | 02:00:12 30/04/2026 |
| 111 |  SunX |
STORJ/USDT | $0.09627 | $265.31 | 02:00:18 30/04/2026 |
| 112 | Upbit |
STORJ/BTC | $0.09631 | $173.66 | 01:56:23 30/04/2026 |
| 113 |  TRIV |
STORJ/IDR | $0.09672 | $159.62 | 02:00:15 30/04/2026 |
| 114 | TRIV |
STORJ/USDT | $0.09647 | $159.11 | 02:00:15 30/04/2026 |
| 115 |  Ulink |
STORJ/USDT | $0.09627 | $157.47 | 02:00:19 30/04/2026 |
| 116 |  Bitrue |
STORJ/USDT | $0.09637 | $147.11 | 01:57:09 30/04/2026 |
| 117 |  CoinDCX |
STORJ/INR | $0.1009 | $140.24 | 02:00:08 30/04/2026 |
| 118 | CoinDCX |
STORJ/USDT | $0.09587 | $131.37 | 02:00:08 30/04/2026 |
| 119 |  BitGW Exchange |
STORJ/USDT | $0.09628 | $101.33 | 01:57:11 30/04/2026 |
| 120 |  Binance.US |
STORJ/USDT | $0.09628 | $101.33 | 01:59:53 30/04/2026 |
| 121 | OKX |
STORJ/USD | $0.09681 | $93.18 | 01:56:24 30/04/2026 |
| 122 |  Unocoin |
STORJ/USDT | $1.32 | $68.42 | 01:57:11 30/04/2026 |
| 123 |  BitKan |
STORJ/USDT | $0.09533 | $63.68 | 02:00:10 30/04/2026 |
| 124 |  Bitstamp by Robinhood |
STORJ/USD | $0.09918 | $50.67 | 01:59:53 30/04/2026 |
| 125 |  CEX.IO |
STORJ/EUR | $0.09689 | $45.45 | 01:57:11 30/04/2026 |
| 126 | CEX.IO |
STORJ/USD | $0.09669 | $23.57 | 01:57:11 30/04/2026 |
| 127 | CEX.IO |
STORJ/USDT | $0.09662 | $20.68 | 01:57:11 30/04/2026 |
| 128 |  Coinone |
STORJ/KRW | $0.09700 | $16.01 | 01:56:24 30/04/2026 |
| 129 | Crypto.com Exchange |
STORJ/USD | $0.09934 | $13.77 | 01:54:18 30/04/2026 |
| 130 |  Azbit |
STORJ/USDT | $0.09567 | $8.78 | 01:57:07 30/04/2026 |
| 131 | OKX |
STORJ/USDC | $0.09663 | $6.79 | 01:56:54 30/04/2026 |
| 132 | Unocoin |
STORJ/INR | $0.2211 | $4.42 | 01:57:11 30/04/2026 |
| 133 |  Indodax |
STORJ/IDR | $0.09655 | $1.72 | 01:59:24 30/04/2026 |
| 134 |  Poloniex |
STORJ/USDT | $0.09246 | $0 | 01:59:53 30/04/2026 |
| 135 | HitBTC |
STORJ/BTC | $0.09819 | $0 | 02:00:11 30/04/2026 |
| 136 | Bitstamp by Robinhood |
STORJ/EUR | $0.1166 | $0 | 01:59:53 30/04/2026 |
| 137 |  Korbit |
STORJ/KRW | $0.1012 | $0 | 01:54:09 30/04/2026 |
| 138 |  ZebPay |
STORJ/INR | $0.09759 | $0 | 01:54:12 30/04/2026 |
| 139 |  WazirX |
STORJ/USDT | $0.09907 | $0 | 02:00:12 30/04/2026 |
| 140 |  NovaDAX |
STORJ/BRL | $0.1071 | $0 | 01:57:08 30/04/2026 |
| 141 |  Tokocrypto |
STORJ/USDT | $0.09648 | $0 | 01:57:12 30/04/2026 |
| 142 |  Giottus |
STORJ/INR | $0.1007 | $0 | 01:54:08 30/04/2026 |
| 143 | Giottus |
STORJ/USDT | $0.09636 | $0 | 01:54:08 30/04/2026 |
| 144 |  Binance TH |
STORJ/USDT | $0.09647 | $0 | 01:57:11 30/04/2026 |
| 145 |  Dzengi.com |
STORJ/USD | $0.09876 | $0 | 15:45:07 27/04/2026 |
| 146 |  ADEN |
STORJ/USDT | $0.09633 | $0 | 02:03:48 30/04/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 30/04/2026, cặp giao dịch STORJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,750,217 với tỷ giá $0.09618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.