Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STORJ/USDT | $0.1045 | $41,016,228 | 20:57:17 25/05/2026 |
| 2 |  KTX |
STORJ/USDT | $0.1050 | $35,971,844 | 21:00:15 25/05/2026 |
| 3 |  TruBit Pro Exchange |
STORJ/USDT | $0.1047 | $32,953,429 | 21:00:15 25/05/2026 |
| 4 |  LBank |
STORJ/USDT | $0.1045 | $11,555,203 | 20:57:17 25/05/2026 |
| 5 |  WOO X Pro |
STORJ/USDT | $0.1047 | $5,186,562 | 21:00:16 25/05/2026 |
| 6 |  Binance |
STORJ/USDT | $0.1047 | $4,711,563 | 20:54:17 25/05/2026 |
| 7 |  Koinbay |
STORJ/USDT | $0.4726 | $3,962,533 | 20:57:15 25/05/2026 |
| 8 |  OrangeX |
STORJ/USDT | $0.1045 | $3,936,862 | 20:57:15 25/05/2026 |
| 9 |  idax exchange |
STORJ/USDT | $0.1047 | $2,101,940 | 21:00:17 25/05/2026 |
| 10 |  WHXEX |
STORJ/USDT | $0.1045 | $2,101,811 | 20:57:16 25/05/2026 |
| 11 |  BVOX |
STORJ/USDT | $0.1045 | $1,543,584 | 20:57:15 25/05/2026 |
| 12 |  BiKing |
STORJ/USDT | $0.1048 | $1,374,304 | 21:00:16 25/05/2026 |
| 13 | LBank |
STORJ/USDT | $0.1048 | $1,086,301 | 20:57:11 25/05/2026 |
| 14 |  Paribu |
STORJ/TRY | $0.1047 | $1,027,284 | 20:59:53 25/05/2026 |
| 15 |  Ourbit |
STORJ/USDT | $0.1045 | $976,625 | 20:57:16 25/05/2026 |
| 16 |  B2Z Exchange |
STORJ/USD | $0.1049 | $934,391 | 21:00:15 25/05/2026 |
| 17 |  BITmarkets |
STORJ/USDT | $0.1049 | $933,923 | 21:00:15 25/05/2026 |
| 18 |  BTSE |
STORJ/USDT | $0.1044 | $933,325 | 20:57:15 25/05/2026 |
| 19 |  Bybit |
STORJ/USDT | $0.1046 | $867,009 | 20:54:16 25/05/2026 |
| 20 |  SuperEx |
STORJ/USDT | $0.1045 | $847,638 | 20:57:13 25/05/2026 |
| 21 |  Upbit |
STORJ/KRW | $0.1031 | $792,393 | 20:56:53 25/05/2026 |
| 22 | KTX |
STORJ/USDT | $0.1049 | $780,159 | 21:00:08 25/05/2026 |
| 23 |  HTX |
STORJ/USDT | $0.1048 | $561,711 | 20:59:55 25/05/2026 |
| 24 |  YEX |
STORJ/USDT | $0.1047 | $552,939 | 21:00:16 25/05/2026 |
| 25 |  Bitbaby |
STORJ/USDT | $0.1045 | $522,738 | 20:57:16 25/05/2026 |
| 26 |  Toobit |
STORJ/USDT | $0.1046 | $505,740 | 20:57:16 25/05/2026 |
| 27 |  WhiteBIT |
STORJ/USDT | $0.1042 | $439,097 | 20:57:11 25/05/2026 |
| 28 | Binance |
STORJ/USDT | $0.1047 | $437,848 | 20:56:42 25/05/2026 |
| 29 |  Millionero |
STORJ/USDT | $0.1052 | $421,176 | 21:00:07 25/05/2026 |
| 30 |  Bitunix |
STORJ/USDT | $0.1045 | $395,375 | 20:57:16 25/05/2026 |
| 31 |  EagleX |
STORJ/USDT | $0.1047 | $388,289 | 21:00:15 25/05/2026 |
| 32 |  YUBIT |
STORJ/USDT | $0.1045 | $388,240 | 20:57:15 25/05/2026 |
| 33 |  Phemex |
STORJ/USDT | $0.1044 | $385,935 | 20:57:17 25/05/2026 |
| 34 |  BitradeX |
STORJ/USDT | $0.1047 | $383,172 | 20:57:12 25/05/2026 |
| 35 | WhiteBIT |
STORJ/USDT | $0.1046 | $376,194 | 20:57:15 25/05/2026 |
| 36 |  Pionex |
STORJ/USDT | $0.1047 | $370,092 | 20:57:12 25/05/2026 |
| 37 |  Cofinex |
STORJ/USDT | $0.1047 | $364,298 | 21:00:17 25/05/2026 |
| 38 |  Bitget |
STORJ/USDT | $0.1046 | $364,052 | 20:54:15 25/05/2026 |
| 39 | Toobit |
STORJ/USDT | $0.1047 | $359,140 | 20:57:09 25/05/2026 |
| 40 |  EasiCoin |
STORJ/USDT | $0.1048 | $348,397 | 21:00:16 25/05/2026 |
| 41 |  Picol |
STORJ/USDT | $0.1050 | $325,710 | 21:00:10 25/05/2026 |
| 42 |  Hotcoin |
STORJ/USDT | $0.1046 | $273,869 | 20:57:19 25/05/2026 |
| 43 |  Zoomex |
STORJ/USDT | $0.1046 | $260,225 | 20:57:19 25/05/2026 |
| 44 |  BTCC |
STORJ/USDT | $0.1048 | $219,301 | 20:57:12 25/05/2026 |
| 45 |  BlockFin |
STORJ/USDT | $0.1046 | $215,905 | 20:57:11 25/05/2026 |
| 46 |  Gate |
STORJ/USDT | $0.1046 | $212,523 | 20:54:20 25/05/2026 |
| 47 |  CoinW |
STORJ/USDT | $0.1049 | $156,208 | 20:57:11 25/05/2026 |
| 48 |  AscendEX |
STORJ/USDT | $0.1049 | $145,367 | 20:57:11 25/05/2026 |
| 49 | BVOX |
STORJ/USDT | $0.1047 | $142,235 | 20:57:07 25/05/2026 |
| 50 |  BloFin |
STORJ/USDT | $0.1047 | $130,483 | 20:54:11 25/05/2026 |
| 51 |  KuCoin |
STORJ/USDT | $0.1047 | $124,130 | 20:57:19 25/05/2026 |
| 52 |  XT.COM |
STORJ/USDT | $0.1047 | $109,281 | 20:57:13 25/05/2026 |
| 53 |  CoinTR |
STORJ/TRY | $0.1048 | $105,707 | 20:57:11 25/05/2026 |
| 54 | CoinTR |
STORJ/USDT | $0.1046 | $91,962.19 | 20:57:11 25/05/2026 |
| 55 |  BitMart |
STORJ/USDT | $0.1048 | $89,338.68 | 20:57:12 25/05/2026 |
| 56 | Bitget |
STORJ/USDT | $0.1049 | $85,967.46 | 20:54:11 25/05/2026 |
| 57 | Binance |
STORJ/TRY | $0.1050 | $84,530.16 | 20:56:54 25/05/2026 |
| 58 | BITmarkets |
STORJ/USD | $0.1053 | $82,477.25 | 21:00:09 25/05/2026 |
| 59 | B2Z Exchange |
STORJ/USD | $0.1053 | $82,446.86 | 21:00:09 25/05/2026 |
| 60 |  HitBTC |
STORJ/USDT | $0.1050 | $78,862.26 | 20:57:07 25/05/2026 |
| 61 |  FMFW.io |
STORJ/USDT | $0.1050 | $78,857.76 | 21:00:10 25/05/2026 |
| 62 |  Gleec BTC |
STORJ/USDT | $0.1050 | $78,857.76 | 21:00:08 25/05/2026 |
| 63 |  Tapbit |
STORJ/USDT | $0.1047 | $70,312.18 | 20:57:07 25/05/2026 |
| 64 |  WEEX |
STORJ/USDT | $0.1047 | $68,649.59 | 20:57:11 25/05/2026 |
| 65 |  Bitvavo |
STORJ/EUR | $0.1051 | $67,904.03 | 20:57:12 25/05/2026 |
| 66 | Bitunix |
STORJ/USDT | $0.1047 | $64,284.35 | 20:57:11 25/05/2026 |
| 67 |  MEXC |
STORJ/USDT | $0.1049 | $62,636.96 | 20:57:11 25/05/2026 |
| 68 |  Binance TR |
STORJ/TRY | $0.1050 | $60,512.08 | 20:57:12 25/05/2026 |
| 69 |  Bithumb |
STORJ/KRW | $0.1024 | $59,900.98 | 20:59:53 25/05/2026 |
| 70 |  BYDFi |
STORJ/USDT | $0.1047 | $57,607.56 | 21:00:15 25/05/2026 |
| 71 | Koinbay |
STORJ/USDT | $0.1047 | $53,067.87 | 20:57:12 25/05/2026 |
| 72 | WHXEX |
STORJ/USDT | $0.1049 | $52,716.94 | 21:00:12 25/05/2026 |
| 73 | Cofinex |
STORJ/USDT | $0.1049 | $50,719.22 | 21:00:10 25/05/2026 |
| 74 |  ICRYPEX |
STORJ/USDT | $0.1064 | $48,442.79 | 21:00:10 25/05/2026 |
| 75 | Ourbit |
STORJ/USDT | $0.1050 | $47,026.11 | 20:45:11 25/05/2026 |
| 76 |  BitTap |
STORJ/USDT | $0.1048 | $42,154.12 | 21:00:17 25/05/2026 |
| 77 | BingX |
STORJ/USDT | $0.1048 | $42,021.81 | 20:54:11 25/05/2026 |
| 78 |  LeveX |
STORJ/USDT | $0.1048 | $40,902.52 | 21:00:15 25/05/2026 |
| 79 |  Coinbase Exchange |
STORJ/USD | $0.1049 | $40,144.60 | 20:56:29 25/05/2026 |
| 80 |  Biconomy.com |
STORJ/USDT | $0.1048 | $38,178.19 | 20:48:10 25/05/2026 |
| 81 | BYDFi |
STORJ/USDT | $0.1047 | $36,755.32 | 21:00:08 25/05/2026 |
| 82 |  VOOX Exchange |
STORJ/USDT | $0.1047 | $32,201.25 | 20:57:09 25/05/2026 |
| 83 |  ZKE |
STORJ/USDT | $0.1049 | $31,630.50 | 21:00:12 25/05/2026 |
| 84 | KuCoin |
STORJ/USDT | $0.1050 | $19,629.16 | 20:59:53 25/05/2026 |
| 85 |  BitDelta |
STORJ/USDT | $0.1049 | $18,789.10 | 20:54:10 25/05/2026 |
| 86 | Pionex |
STORJ/USDT | $0.1046 | $18,781.22 | 20:57:16 25/05/2026 |
| 87 |  Blynex |
STORJ/USDT | $0.1050 | $17,203.61 | 21:00:07 25/05/2026 |
| 88 |  LATOKEN |
STORJ/USDT | $0.1047 | $14,489.38 | 20:57:07 25/05/2026 |
| 89 |  GroveX |
STORJ/USDT | $0.1049 | $13,946.34 | 20:57:09 25/05/2026 |
| 90 |  Tothemoon |
STORJ/USDT | $0.1052 | $13,397.80 | 21:00:14 25/05/2026 |
| 91 |  Ulink |
STORJ/USDT | $0.4840 | $13,160.53 | 21:00:19 25/05/2026 |
| 92 |  OKX |
STORJ/USDT | $0.1052 | $13,145.89 | 20:56:24 25/05/2026 |
| 93 |  Kraken |
STORJ/USD | $0.1049 | $12,957.67 | 20:59:54 25/05/2026 |
| 94 | B2Z Exchange |
STORJ/USDT | $0.1047 | $12,899.81 | 21:00:09 25/05/2026 |
| 95 | BITmarkets |
STORJ/USDT | $0.1048 | $12,899.02 | 21:00:09 25/05/2026 |
| 96 | BTSE |
STORJ/USDT | $0.1052 | $12,868.31 | 20:57:11 25/05/2026 |
| 97 |  CoinEx |
STORJ/USDT | $0.1049 | $12,746.16 | 20:59:23 25/05/2026 |
| 98 |  Hibt |
STORJ/USDT | $0.1052 | $10,645.13 | 20:48:12 25/05/2026 |
| 99 |  PrimeXBT |
STORJ/USDT | $0.1048 | $9,196.36 | 21:00:16 25/05/2026 |
| 100 |  BtcTurk | Kripto |
STORJ/USDT | $0.1050 | $8,309.16 | 20:59:56 25/05/2026 |
| 101 | Gate |
STORJ/USDT | $0.1047 | $8,027.45 | 20:56:54 25/05/2026 |
| 102 |  Koinpark |
STORJ/USDT | $0.1050 | $6,682.10 | 21:00:10 25/05/2026 |
| 103 |  DigiFinex |
STORJ/USDT | $0.1051 | $6,475.48 | 21:00:10 25/05/2026 |
| 104 | Kraken |
STORJ/EUR | $0.1052 | $4,345.50 | 20:59:54 25/05/2026 |
| 105 |  Bit2Me |
STORJ/EUR | $0.1052 | $4,245.98 | 20:57:10 25/05/2026 |
| 106 |  Uniswap v2 |
STORJ/WETH | $0.1050 | $3,956.37 | 19:25:23 25/05/2026 |
| 107 |  Crypto.com Exchange |
STORJ/USD | $0.1048 | $3,385.02 | 20:48:10 25/05/2026 |
| 108 |  Niza.io |
STORJ/USD | $0.1049 | $3,230.58 | 21:00:07 25/05/2026 |
| 109 |  SunX |
STORJ/USDT | $0.1047 | $2,983.29 | 21:00:18 25/05/2026 |
| 110 | Koinpark |
STORJ/INR | $0.1101 | $2,903.42 | 21:00:10 25/05/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/STORJ | $2,117.09 | $2,835.85 | 19:05:11 25/05/2026 |
| 112 |  Coinone |
STORJ/KRW | $0.1035 | $1,776.77 | 20:59:55 25/05/2026 |
| 113 |  Gemini |
STORJ/USD | $0.1130 | $1,744.25 | 23:41:54 21/05/2026 |
| 114 |  BitKan |
STORJ/USDT | $0.1059 | $1,628.92 | 21:00:09 25/05/2026 |
| 115 |  Aster |
STORJ/USDT | $0.1052 | $1,610.55 | 20:54:15 25/05/2026 |
| 116 | Niza.io |
STORJ/EUR | $0.1052 | $1,080.34 | 21:00:07 25/05/2026 |
| 117 | BITmarkets |
STORJ/USDC | $0.1048 | $1,080.16 | 21:00:09 25/05/2026 |
| 118 | B2Z Exchange |
STORJ/USDC | $0.1048 | $1,079.38 | 21:00:09 25/05/2026 |
| 119 | KuCoin |
STORJ/ETH | $0.1049 | $755.71 | 20:59:53 25/05/2026 |
| 120 |  TRIV |
STORJ/IDR | $0.1053 | $490.73 | 21:00:12 25/05/2026 |
| 121 | TRIV |
STORJ/USDT | $0.1050 | $489.24 | 21:00:12 25/05/2026 |
| 122 |  Bitlo |
STORJ/TRY | $0.1050 | $486.87 | 20:57:10 25/05/2026 |
| 123 |  Flipster |
STORJ/USDT | $0.1046 | $474.58 | 21:00:15 25/05/2026 |
| 124 |  Bitrue |
STORJ/USDT | $0.1049 | $304.92 | 20:57:08 25/05/2026 |
| 125 | OKX |
STORJ/USD | $0.1035 | $303.39 | 20:56:53 25/05/2026 |
| 126 |  Indodax |
STORJ/IDR | $0.1064 | $104.23 | 20:59:53 25/05/2026 |
| 127 |  NovaDAX |
STORJ/BRL | $0.1037 | $87.14 | 20:57:08 25/05/2026 |
| 128 |  Unocoin |
STORJ/USDT | $1.32 | $68.36 | 21:00:08 25/05/2026 |
| 129 |  CEX.IO |
STORJ/USD | $0.1049 | $34.36 | 20:54:07 25/05/2026 |
| 130 | CEX.IO |
STORJ/EUR | $0.1052 | $23.69 | 20:54:07 25/05/2026 |
| 131 | CEX.IO |
STORJ/USDT | $0.1048 | $21.56 | 20:54:07 25/05/2026 |
| 132 |  CoinDCX |
STORJ/INR | $0.1117 | $20.04 | 21:00:07 25/05/2026 |
| 133 | OKX |
STORJ/EUR | $0.1048 | $9.91 | 20:56:24 25/05/2026 |
| 134 | Crypto.com Exchange |
STORJ/USD | $0.1046 | $9.05 | 20:03:17 25/05/2026 |
| 135 | CoinDCX |
STORJ/USDT | $0.1050 | $8.86 | 21:00:07 25/05/2026 |
| 136 |  Azbit |
STORJ/USDT | $0.1050 | $7.11 | 20:57:11 25/05/2026 |
| 137 | Unocoin |
STORJ/INR | $0.1260 | $3.13 | 21:00:08 25/05/2026 |
| 138 | OKX |
STORJ/USDC | $0.1023 | $2.14 | 20:56:24 25/05/2026 |
| 139 |  Binance.US |
STORJ/USDT | $0.1017 | $1.12 | 02:22:23 25/05/2026 |
| 140 |  Poloniex |
STORJ/USDT | $0.1009 | $0 | 20:59:53 25/05/2026 |
| 141 | HitBTC |
STORJ/BTC | $0.09249 | $0 | 20:57:07 25/05/2026 |
| 142 |  Bitstamp by Robinhood |
STORJ/EUR | $0.1397 | $0 | 20:59:53 25/05/2026 |
| 143 | Bitstamp by Robinhood |
STORJ/USD | $0.1059 | $0 | 20:59:53 25/05/2026 |
| 144 |  Korbit |
STORJ/KRW | $0.1079 | $0 | 20:57:15 25/05/2026 |
| 145 | Upbit |
STORJ/BTC | $0.1127 | $0 | 20:56:53 25/05/2026 |
| 146 |  ZebPay |
STORJ/INR | $0.1096 | $0 | 21:00:10 25/05/2026 |
| 147 |  WazirX |
STORJ/USDT | $0.1239 | $0 | 21:00:11 25/05/2026 |
| 148 |  Tokocrypto |
STORJ/USDT | $0.1047 | $0 | 20:57:11 25/05/2026 |
| 149 |  Giottus |
STORJ/INR | $0.1004 | $0 | 20:51:08 25/05/2026 |
| 150 | Giottus |
STORJ/USDT | $0.1050 | $0 | 20:51:08 25/05/2026 |
| 151 |  Binance TH |
STORJ/USDT | $0.1047 | $0 | 20:57:11 25/05/2026 |
| 152 |  ADEN |
STORJ/USDT | $0.1047 | $0 | 21:03:46 25/05/2026 |
| 153 |  BitGW Exchange |
STORJ/USDT | $0.1017 | $0 | 20:57:10 25/05/2026 |
Thông tin thị trường giao dịch Storj (STORJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STORJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 25/05/2026, cặp giao dịch STORJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,016,228 với tỷ giá $0.1045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STORJ.
Cặp: Tên cặp giao dịch STORJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STORJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.