Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.02207 | $237,470,183 | 20:57:18 06/11/2025 |
| 2 |  BTCC |
SUN/USDT | $0.02209 | $38,872,490 | 20:57:17 06/11/2025 |
| 3 |  CRMClick |
SUN/USDT | $0.02211 | $9,477,312 | 20:54:07 06/11/2025 |
| 4 |  HTX |
SUN/USDT | $0.02208 | $9,378,310 | 20:59:55 06/11/2025 |
| 5 |  NovaEx |
SUN/USDT | $0.02207 | $5,952,018 | 21:00:16 06/11/2025 |
| 6 |  Binance |
SUN/USDT | $0.02209 | $4,765,425 | 20:54:16 06/11/2025 |
| 7 |  Poloniex |
SUN/USDT | $0.02209 | $3,589,443 | 20:57:23 06/11/2025 |
| 8 | Binance |
SUN/USDT | $0.02208 | $3,133,588 | 20:56:54 06/11/2025 |
| 9 |  BitradeX |
SUN/USDT | $0.02210 | $2,920,941 | 21:00:11 06/11/2025 |
| 10 |  BYDFi |
SUN/USDT | $0.02249 | $2,378,656 | 21:00:16 06/11/2025 |
| 11 |  MEXC |
SUN/USDT | $0.02208 | $2,347,284 | 20:54:07 06/11/2025 |
| 12 |  SuperEx |
SUN/USDT | $0.02206 | $2,204,225 | 20:57:09 06/11/2025 |
| 13 |  SunPerp |
SUN/USDT | $0.02208 | $1,712,637 | 20:48:17 06/11/2025 |
| 14 |  OrangeX |
SUN/USDT | $0.02207 | $1,588,614 | 20:45:15 06/11/2025 |
| 15 |  4E |
SUN/USDT | $0.02208 | $1,554,849 | 20:57:07 06/11/2025 |
| 16 |  WhiteBIT |
SUN/USDT | $0.02207 | $1,534,574 | 20:57:15 06/11/2025 |
| 17 |  BiKing |
SUN/USDT | $0.02207 | $1,455,973 | 21:00:19 06/11/2025 |
| 18 |  SunSwap V3 |
USDT/SUN | $0.9995 | $1,401,623 | 20:51:21 06/11/2025 |
| 19 |  ICRYPEX |
SUN/USDT | $0.02206 | $1,113,472 | 21:00:12 06/11/2025 |
| 20 |  Biconomy.com |
SUN/USDT | $0.02209 | $1,105,318 | 20:54:15 06/11/2025 |
| 21 |  Bitrue |
SUN/USDT | $0.02207 | $1,057,710 | 20:57:17 06/11/2025 |
| 22 |  BlockFin |
SUN/USDT | $0.02207 | $997,247 | 21:00:16 06/11/2025 |
| 23 | MEXC |
SUN/USDT | $0.02207 | $808,222 | 20:57:17 06/11/2025 |
| 24 | BTCC |
SUN/USDT | $0.02208 | $790,404 | 20:57:12 06/11/2025 |
| 25 |  CoinCatch |
SUN/USDT | $0.02207 | $789,557 | 20:57:15 06/11/2025 |
| 26 |  EXMO.ME |
SUN/USDT | $0.02208 | $707,782 | 20:57:07 06/11/2025 |
| 27 |  DigiFinex |
SUN/USDT | $0.02208 | $706,890 | 20:54:07 06/11/2025 |
| 28 |  EXMO |
SUN/USDT | $0.02209 | $706,061 | 20:54:09 06/11/2025 |
| 29 |  CoinW |
SUN/USDT | $0.02208 | $703,505 | 20:57:11 06/11/2025 |
| 30 |  Niza.io |
SUN/USDT | $0.02209 | $587,102 | 20:54:07 06/11/2025 |
| 31 |  EasiCoin |
SUN/USDT | $0.02207 | $584,380 | 21:00:16 06/11/2025 |
| 32 | HTX |
SUN/USDT | $0.02212 | $526,209 | 20:51:23 06/11/2025 |
| 33 | CRMClick |
SUN/USDT | $0.02210 | $525,173 | 20:54:16 06/11/2025 |
| 34 | Biconomy.com |
SUN/USDT | $0.02208 | $437,788 | 20:54:11 06/11/2025 |
| 35 | WhiteBIT |
SUN/USDT | $0.02207 | $408,007 | 20:57:07 06/11/2025 |
| 36 |  Phemex |
SUN/USDT | $0.02206 | $393,417 | 20:57:17 06/11/2025 |
| 37 |  Gate |
SUN/USDT | $0.02208 | $382,240 | 20:54:19 06/11/2025 |
| 38 |  Cofinex |
SUN/USDT | $0.02205 | $357,534 | 21:00:15 06/11/2025 |
| 39 |  BitKan |
SUN/USDT | $0.02209 | $354,212 | 21:00:10 06/11/2025 |
| 40 |  Ourbit |
SUN/USDT | $0.02207 | $345,556 | 20:57:11 06/11/2025 |
| 41 | BlockFin |
SUN/USDT | $0.02207 | $319,837 | 20:57:11 06/11/2025 |
| 42 |  Zoomex |
SUN/USDT | $0.02207 | $291,505 | 20:57:17 06/11/2025 |
| 43 | BYDFi |
SUN/USDT | $0.02208 | $287,225 | 21:00:10 06/11/2025 |
| 44 |  GroveX |
SUN/USDT | $0.02210 | $260,583 | 21:00:10 06/11/2025 |
| 45 |  KuCoin |
SUN/USDT | $0.02209 | $255,601 | 20:54:19 06/11/2025 |
| 46 |  SpireX |
SUN/USDT | $0.02208 | $244,579 | 21:00:09 06/11/2025 |
| 47 |  CZR Exchange |
SUN/USDT | $0.02208 | $244,549 | 21:00:08 06/11/2025 |
| 48 | Binance |
SUN/TRY | $0.02209 | $239,084 | 20:56:54 06/11/2025 |
| 49 |  Bitunix |
SUN/USDT | $0.02208 | $197,542 | 20:48:11 06/11/2025 |
| 50 |  BloFin |
SUN/USDT | $0.02209 | $190,719 | 21:00:11 06/11/2025 |
| 51 | Bitunix |
SUN/USDT | $0.02208 | $185,504 | 20:48:16 06/11/2025 |
| 52 | OrangeX |
SUN/USDT | $0.02209 | $168,868 | 20:45:10 06/11/2025 |
| 53 |  KCEX |
SUN/USDT | $0.02208 | $162,993 | 20:57:07 06/11/2025 |
| 54 | WhiteBIT |
SUN/USDC | $0.02204 | $159,064 | 20:57:07 06/11/2025 |
| 55 |  UEEx |
SUN/USDT | $0.02209 | $156,993 | 21:00:10 06/11/2025 |
| 56 |  BingX |
SUN/USDT | $0.02223 | $156,924 | 20:54:10 06/11/2025 |
| 57 |  Aivora Exchange |
SUN/USDT | $0.02209 | $147,981 | 21:00:08 06/11/2025 |
| 58 |  ZKE |
SUN/USDT | $0.02208 | $146,769 | 21:00:11 06/11/2025 |
| 59 |  BVOX |
SUN/USDT | $0.02207 | $123,116 | 20:57:11 06/11/2025 |
| 60 |  Upbit |
SUN/KRW | $0.02285 | $104,740 | 20:56:53 06/11/2025 |
| 61 | EXMO |
SUN/USDC | $0.02210 | $103,276 | 20:54:09 06/11/2025 |
| 62 | EXMO.ME |
SUN/USDC | $0.02209 | $103,083 | 20:57:07 06/11/2025 |
| 63 | BiKing |
SUN/USDT | $0.02212 | $100,305 | 21:00:12 06/11/2025 |
| 64 | Gate |
SUN/USDT | $0.02211 | $100,198 | 20:56:54 06/11/2025 |
| 65 | Bitrue |
SUN/USDC | $0.02208 | $98,304.17 | 20:57:07 06/11/2025 |
| 66 |  PointPay |
SUN/USDT | $0.02208 | $88,448.58 | 20:54:11 06/11/2025 |
| 67 |  Bithumb |
SUN/KRW | $0.02286 | $81,386.04 | 20:57:53 06/11/2025 |
| 68 |  Hibt |
SUN/USDT | $0.02208 | $68,739.49 | 20:48:11 06/11/2025 |
| 69 | Phemex |
SUN/USDT | $0.02212 | $61,576.35 | 20:57:08 06/11/2025 |
| 70 |  SunSwap v2 |
USDT/SUN | $0.9983 | $55,018.59 | 20:51:09 06/11/2025 |
| 71 |  Bybit |
SUN/USDT | $0.02209 | $54,592.87 | 20:54:08 06/11/2025 |
| 72 |  AscendEX |
SUN/USDT | $0.02194 | $53,369.53 | 20:57:07 06/11/2025 |
| 73 | BloFin |
SUN/USDT | $0.02207 | $48,319.54 | 21:00:16 06/11/2025 |
| 74 |  Tothemoon |
SUN/USDT | $0.02205 | $46,537.64 | 21:00:10 06/11/2025 |
| 75 |  Pionex |
SUN/USDT | $0.02207 | $40,641.95 | 20:57:17 06/11/2025 |
| 76 | Bitrue |
SUN/USDT | $0.02208 | $40,542.26 | 20:57:07 06/11/2025 |
| 77 | SunSwap v2 |
WTRX/SUN | $0.2868 | $34,314.63 | 19:29:18 06/11/2025 |
| 78 | KuCoin |
SUN/USDT | $0.02207 | $33,266.26 | 20:56:23 06/11/2025 |
| 79 |  Bitget |
SUN/USDT | $0.02208 | $27,626.25 | 20:54:07 06/11/2025 |
| 80 |  LATOKEN |
SUN/USDT | $0.02188 | $19,574.06 | 20:57:09 06/11/2025 |
| 81 |  Binance TR |
SUN/TRY | $0.02209 | $19,237.90 | 20:57:12 06/11/2025 |
| 82 |  HashKey Global |
SUN/USDT | $0.02207 | $12,770.74 | 20:57:07 06/11/2025 |
| 83 |  Cryptomus |
SUN/USDT | $0.02208 | $10,063.49 | 21:00:07 06/11/2025 |
| 84 |  WEEX |
SUN/USDT | $0.02208 | $7,931.77 | 20:57:11 06/11/2025 |
| 85 |  TGEX |
SUN/USDT | $0.02207 | $6,665.13 | 20:57:19 06/11/2025 |
| 86 | CoinUp.io |
SUN/USDT | $0.02207 | $5,504.66 | 20:57:11 06/11/2025 |
| 87 | Upbit |
SUN/USDT | $0.02103 | $4,695.16 | 20:56:23 06/11/2025 |
| 88 |  Tokocrypto |
SUN/USDT | $0.02208 | $2,058.68 | 20:57:11 06/11/2025 |
| 89 |  TRIV |
SUN/IDR | $0.02213 | $2,035.69 | 21:00:18 06/11/2025 |
| 90 | TRIV |
SUN/USDT | $0.02209 | $2,035.69 | 21:00:18 06/11/2025 |
| 91 |  BlueBit |
SUN/USDT | $0.02210 | $1,231.02 | 21:00:11 06/11/2025 |
| 92 |  CoinDCX |
SUN/INR | $0.02304 | $1,028.96 | 21:00:17 06/11/2025 |
| 93 | SunSwap V3 |
WTRX/SUN | $0.2870 | $695.33 | 19:37:54 06/11/2025 |
| 94 |  Indodax |
SUN/IDR | $0.02158 | $657.64 | 20:59:55 06/11/2025 |
| 95 |  Binance TH |
SUN/USDT | $0.02208 | $385.10 | 20:57:07 06/11/2025 |
| 96 | Upbit |
SUN/BTC | $0.02249 | $278.19 | 20:56:23 06/11/2025 |
| 97 | SunSwap V3 |
USDT/SUN | $1.00 | $166.58 | 17:46:48 06/11/2025 |
| 98 |  Flipster |
SUN/USDT | $0.02208 | $163.42 | 21:00:16 06/11/2025 |
| 99 |  Bitlo |
SUN/TRY | $0.02200 | $102.26 | 21:00:12 06/11/2025 |
| 100 | CoinDCX |
SUN/USDT | $0.02208 | $62.37 | 21:00:17 06/11/2025 |
| 101 |  Reku |
SUN/IDR | $0.02188 | $49.97 | 21:00:15 06/11/2025 |
| 102 |  CEX.IO |
SUN/USD | $0.02215 | $26.10 | 20:57:07 06/11/2025 |
| 103 | CEX.IO |
SUN/USDT | $0.02209 | $25.80 | 20:57:07 06/11/2025 |
| 104 |  Bitfinex |
SUN/USD | $0.02114 | $14.05 | 20:59:53 06/11/2025 |
| 105 | Bitfinex |
SUN/USDT | $0.02156 | $11.30 | 20:59:23 06/11/2025 |
| 106 |  ChangeNOW |
SUN/BTC | $0.02112 | $9.79 | 21:00:10 06/11/2025 |
| 107 |  HitBTC |
SUN/USDT | $0.02271 | $0 | 20:57:07 06/11/2025 |
| 108 |  Bibox |
SUN/USDT | $0.006187 | $0 | 21:00:12 06/11/2025 |
| 109 |  ZebPay |
SUN/INR | $0.02408 | $0 | 20:45:10 06/11/2025 |
| 110 |  Mandala Exchange |
SUN/USDT | $0.02271 | $0 | 20:54:11 06/11/2025 |
| 111 |  Giottus |
SUN/INR | $0.02350 | $0 | 20:54:12 06/11/2025 |
| 112 | Giottus |
SUN/USDT | $0.02209 | $0 | 20:54:12 06/11/2025 |
| 113 |  ONUS Pro |
SUN/VNDC | $0.02214 | $0 | 20:54:14 06/11/2025 |
| 114 |  Quanto |
SUN/USD | $0.02165 | $0 | 22:57:16 03/11/2025 |
| 115 |  Aevo |
SUN/USD | $0.02209 | $0 | 21:03:16 06/11/2025 |
| 116 |  ADEN |
SUN/USDT | $0.02207 | $0 | 21:03:33 06/11/2025 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 06/11/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,470,183 với tỷ giá $0.02207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.