Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.02477 | $1,028,428,354 | 16:54:19 06/10/2025 |
| 2 |  BTCC |
SUN/USDT | $0.02479 | $36,383,052 | 16:57:17 06/10/2025 |
| 3 |  Binance |
SUN/USDT | $0.02476 | $5,425,364 | 16:54:17 06/10/2025 |
| 4 |  HTX |
SUN/USDT | $0.02480 | $4,347,679 | 16:59:24 06/10/2025 |
| 5 |  BYDFi |
SUN/USDT | $0.02478 | $2,683,141 | 17:00:16 06/10/2025 |
| 6 | Binance |
SUN/USDT | $0.02480 | $2,108,594 | 16:56:54 06/10/2025 |
| 7 |  BitradeX |
SUN/USDT | $0.02481 | $2,051,409 | 16:54:07 06/10/2025 |
| 8 |  Cofinex |
SUN/USDT | $0.02478 | $2,038,356 | 17:00:17 06/10/2025 |
| 9 |  Poloniex |
SUN/USDT | $0.02480 | $1,793,546 | 16:59:53 06/10/2025 |
| 10 |  MEXC |
SUN/USDT | $0.02481 | $1,645,680 | 16:48:07 06/10/2025 |
| 11 |  BiKing |
SUN/USDT | $0.02477 | $1,640,644 | 16:54:20 06/10/2025 |
| 12 |  SuperEx |
SUN/USDT | $0.02477 | $1,639,256 | 17:00:15 06/10/2025 |
| 13 |  OrangeX |
SUN/USDT | $0.02477 | $1,431,290 | 16:57:15 06/10/2025 |
| 14 |  ICRYPEX |
SUN/USDT | $0.02483 | $1,242,564 | 17:00:08 06/10/2025 |
| 15 |  Gate |
SUN/USDT | $0.02476 | $1,229,192 | 16:54:24 06/10/2025 |
| 16 |  Bitrue |
SUN/USDT | $0.02477 | $1,216,767 | 16:57:17 06/10/2025 |
| 17 |  BlockFin |
SUN/USDT | $0.02476 | $1,194,387 | 16:57:17 06/10/2025 |
| 18 |  Biconomy.com |
SUN/USDT | $0.02479 | $1,108,973 | 16:48:15 06/10/2025 |
| 19 | MEXC |
SUN/USDT | $0.02478 | $1,062,671 | 16:54:17 06/10/2025 |
| 20 |  4E |
SUN/USDT | $0.02479 | $1,043,231 | 17:00:13 06/10/2025 |
| 21 | BTCC |
SUN/USDT | $0.02480 | $752,339 | 16:57:12 06/10/2025 |
| 22 |  CoinCatch |
SUN/USDT | $0.02477 | $749,913 | 17:00:15 06/10/2025 |
| 23 |  NovaEx |
SUN/USDT | $0.02478 | $725,519 | 17:00:16 06/10/2025 |
| 24 |  SunSwap V3 |
USDT/SUN | $1.00 | $699,880 | 16:45:33 06/10/2025 |
| 25 |  WhiteBIT |
SUN/USDT | $0.02480 | $598,058 | 16:57:15 06/10/2025 |
| 26 | WhiteBIT |
SUN/USDT | $0.02481 | $551,034 | 16:57:07 06/10/2025 |
| 27 |  EasiCoin |
SUN/USDT | $0.02478 | $524,405 | 17:00:16 06/10/2025 |
| 28 | Binance |
SUN/TRY | $0.02477 | $522,520 | 16:56:54 06/10/2025 |
| 29 | BlockFin |
SUN/USDT | $0.02481 | $512,473 | 16:57:11 06/10/2025 |
| 30 |  DigiFinex |
SUN/USDT | $0.02479 | $489,785 | 16:57:11 06/10/2025 |
| 31 |  Niza.io |
SUN/USDT | $0.02480 | $414,002 | 17:00:13 06/10/2025 |
| 32 | Biconomy.com |
SUN/USDT | $0.02481 | $410,655 | 16:48:10 06/10/2025 |
| 33 |  CoinW |
SUN/USDT | $0.02482 | $404,105 | 16:48:12 06/10/2025 |
| 34 |  Upbit |
SUN/KRW | $0.02497 | $399,799 | 16:56:54 06/10/2025 |
| 35 | HTX |
SUN/USDT | $0.02483 | $399,783 | 16:54:17 06/10/2025 |
| 36 |  EXMO.ME |
SUN/USDT | $0.02484 | $372,234 | 17:00:09 06/10/2025 |
| 37 |  EXMO |
SUN/USDT | $0.02484 | $371,289 | 16:45:07 06/10/2025 |
| 38 |  Phemex |
SUN/USDT | $0.02478 | $337,056 | 16:57:16 06/10/2025 |
| 39 |  Bitget |
SUN/USDT | $0.02480 | $328,788 | 16:54:10 06/10/2025 |
| 40 |  BloFin |
SUN/USDT | $0.02482 | $306,963 | 16:57:11 06/10/2025 |
| 41 |  Zoomex |
SUN/USDT | $0.02478 | $284,035 | 16:57:18 06/10/2025 |
| 42 |  BitKan |
SUN/USDT | $0.02481 | $280,021 | 17:00:14 06/10/2025 |
| 43 |  Bybit |
SUN/USDT | $0.02478 | $238,824 | 16:54:08 06/10/2025 |
| 44 |  Bithumb |
SUN/KRW | $0.02504 | $234,286 | 16:59:53 06/10/2025 |
| 45 |  GroveX |
SUN/USDT | $0.02479 | $220,065 | 17:00:09 06/10/2025 |
| 46 |  SpireX |
SUN/USDT | $0.02479 | $216,898 | 16:57:13 06/10/2025 |
| 47 |  Bitunix |
SUN/USDT | $0.02478 | $209,860 | 16:51:16 06/10/2025 |
| 48 | CoinUp.io |
SUN/USDT | $0.02481 | $203,787 | 16:54:11 06/10/2025 |
| 49 | BYDFi |
SUN/USDT | $0.02480 | $196,406 | 17:00:14 06/10/2025 |
| 50 | Bitunix |
SUN/USDT | $0.02480 | $152,070 | 16:51:11 06/10/2025 |
| 51 |  KCEX |
SUN/USDT | $0.02480 | $148,993 | 16:57:09 06/10/2025 |
| 52 | OrangeX |
SUN/USDT | $0.02481 | $130,517 | 16:57:07 06/10/2025 |
| 53 |  ZKE |
SUN/USDT | $0.02480 | $129,865 | 17:00:09 06/10/2025 |
| 54 |  BingX |
SUN/USDT | $0.02479 | $118,611 | 16:57:07 06/10/2025 |
| 55 |  BVOX |
SUN/USDT | $0.02479 | $113,355 | 16:51:16 06/10/2025 |
| 56 |  UEEx |
SUN/USDT | $0.02480 | $105,403 | 17:03:10 06/10/2025 |
| 57 |  Aivora Exchange |
SUN/USDT | $0.02480 | $93,219.73 | 17:00:13 06/10/2025 |
| 58 |  Ourbit |
SUN/USDT | $0.02481 | $91,709.80 | 16:57:11 06/10/2025 |
| 59 | Gate |
SUN/USDT | $0.02477 | $84,754.85 | 16:56:54 06/10/2025 |
| 60 | BiKing |
SUN/USDT | $0.02474 | $84,668.13 | 16:54:12 06/10/2025 |
| 61 |  Toobit |
SUN/USDT | $0.02478 | $79,001.28 | 16:57:17 06/10/2025 |
| 62 | Bitrue |
SUN/USDC | $0.02479 | $71,574.18 | 16:57:08 06/10/2025 |
| 63 |  Binance TR |
SUN/TRY | $0.02477 | $70,305.38 | 16:57:11 06/10/2025 |
| 64 | BloFin |
SUN/USDT | $0.02477 | $64,580.65 | 16:51:17 06/10/2025 |
| 65 |  PointPay |
SUN/USDT | $0.02480 | $61,171.48 | 16:57:07 06/10/2025 |
| 66 |  AscendEX |
SUN/USDT | $0.02470 | $55,078.93 | 16:48:08 06/10/2025 |
| 67 |  Tothemoon |
SUN/USDT | $0.02481 | $53,667.56 | 16:57:07 06/10/2025 |
| 68 |  KuCoin |
SUN/USDT | $0.02481 | $46,884.97 | 16:57:08 06/10/2025 |
| 69 |  Hibt |
SUN/USDT | $0.02480 | $46,322.79 | 16:57:08 06/10/2025 |
| 70 | EXMO |
SUN/USDC | $0.02478 | $46,127.34 | 16:45:07 06/10/2025 |
| 71 | EXMO.ME |
SUN/USDC | $0.02480 | $46,056.55 | 17:00:09 06/10/2025 |
| 72 | Phemex |
SUN/USDT | $0.02477 | $42,098.04 | 16:57:12 06/10/2025 |
| 73 |  Pionex |
SUN/USDT | $0.02477 | $32,489.73 | 16:57:17 06/10/2025 |
| 74 | KuCoin |
SUN/USDT | $0.02493 | $32,052.17 | 16:57:18 06/10/2025 |
| 75 | Bitrue |
SUN/USDT | $0.02480 | $25,420.57 | 16:57:08 06/10/2025 |
| 76 |  Bitexen |
SUN/TRY | $0.02451 | $16,389.32 | 17:00:09 06/10/2025 |
| 77 | Upbit |
SUN/BTC | $0.02506 | $16,023.98 | 16:56:54 06/10/2025 |
| 78 |  LATOKEN |
SUN/USDT | $0.02482 | $16,017.33 | 16:54:11 06/10/2025 |
| 79 |  Cryptomus |
SUN/USDT | $0.02480 | $14,289.04 | 17:00:09 06/10/2025 |
| 80 |  HashKey Global |
SUN/USDT | $0.02481 | $13,716.90 | 16:57:07 06/10/2025 |
| 81 |  WEEX |
SUN/USDT | $0.02480 | $7,954.92 | 16:57:08 06/10/2025 |
| 82 | WhiteBIT |
SUN/USDC | $0.02476 | $6,881.64 | 16:57:07 06/10/2025 |
| 83 |  Kraken |
SUN/USD | $0.02455 | $6,637.49 | 16:59:54 06/10/2025 |
| 84 |  TGEX |
SUN/USDT | $0.02478 | $6,054.54 | 17:00:16 06/10/2025 |
| 85 |  Indodax |
SUN/IDR | $0.02490 | $5,351.52 | 16:59:54 06/10/2025 |
| 86 |  Binance TH |
SUN/USDT | $0.02480 | $5,022.97 | 16:57:07 06/10/2025 |
| 87 |  CoinDCX |
SUN/INR | $0.02546 | $2,438.21 | 16:57:13 06/10/2025 |
| 88 |  Tokocrypto |
SUN/USDT | $0.02480 | $1,908.68 | 16:57:08 06/10/2025 |
| 89 |  TRIV |
SUN/IDR | $0.02485 | $1,459.43 | 17:00:10 06/10/2025 |
| 90 | TRIV |
SUN/USDT | $0.02479 | $1,459.26 | 17:00:10 06/10/2025 |
| 91 |  BlueBit |
SUN/USDT | $0.02480 | $1,380.77 | 17:00:14 06/10/2025 |
| 92 |  Bitfinex |
SUN/USD | $0.02483 | $1,003.69 | 16:59:53 06/10/2025 |
| 93 |  Flipster |
SUN/USDT | $0.02479 | $595.41 | 17:00:16 06/10/2025 |
| 94 |  Reku |
SUN/IDR | $0.02466 | $492.96 | 16:57:09 06/10/2025 |
| 95 | CoinDCX |
SUN/USDT | $0.02481 | $346.81 | 16:57:13 06/10/2025 |
| 96 | Bitfinex |
SUN/USDT | $0.02480 | $338.82 | 16:59:53 06/10/2025 |
| 97 |  ONUS Pro |
SUN/VNDC | $0.02486 | $317.19 | 17:00:10 06/10/2025 |
| 98 | Upbit |
SUN/USDT | $0.02353 | $271.57 | 16:56:54 06/10/2025 |
| 99 |  Bitlo |
SUN/TRY | $0.02473 | $187.86 | 17:00:15 06/10/2025 |
| 100 | SunSwap V3 |
USDT/SUN | $0.9988 | $83.19 | 02:19:54 05/10/2025 |
| 101 |  ChangeNOW |
SUN/BTC | $0.02576 | $81.34 | 17:00:13 06/10/2025 |
| 102 |  SunSwap v2 |
PROS/SUN | $0.04319 | $58.75 | 12:00:00 05/10/2025 |
| 103 | SunSwap V3 |
WTRX/SUN | $0.3432 | $30.47 | 15:26:12 06/10/2025 |
| 104 |  CEX.IO |
SUN/USD | $0.02484 | $29.78 | 16:57:10 06/10/2025 |
| 105 | CEX.IO |
SUN/USDT | $0.02479 | $17.91 | 16:57:10 06/10/2025 |
| 106 | Poloniex |
SUN/USDD | $0.02293 | $0 | 16:59:53 06/10/2025 |
| 107 |  HitBTC |
SUN/USDT | $0.02525 | $0 | 16:57:07 06/10/2025 |
| 108 |  Bibox |
SUN/USDT | $0.006189 | $0 | 17:00:07 06/10/2025 |
| 109 |  ZebPay |
SUN/INR | $0.02622 | $0 | 17:00:07 06/10/2025 |
| 110 |  Mandala Exchange |
SUN/USDT | $0.02525 | $0 | 16:57:11 06/10/2025 |
| 111 |  Giottus |
SUN/INR | $0.02562 | $0 | 15:54:07 06/10/2025 |
| 112 | Giottus |
SUN/USDT | $0.02486 | $0 | 15:54:07 06/10/2025 |
| 113 |  Quanto |
SUN/USD | $0.02479 | $0 | 17:00:16 06/10/2025 |
| 114 |  Aevo |
SUN/USD | $0.02477 | $0 | 17:03:16 06/10/2025 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:19 06/10/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,028,428,354 với tỷ giá $0.02477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.