Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.02113 | $515,283,103 | 21:45:31 07/09/2025 |
| 2 |  HTX |
SUN/USDT | $0.02112 | $32,950,102 | 21:59:23 07/09/2025 |
| 3 |  Biconomy.com |
SUN/USDT | $0.02114 | $30,443,293 | 21:48:15 07/09/2025 |
| 4 |  BTCC |
SUN/USDT | $0.02115 | $25,122,545 | 21:57:16 07/09/2025 |
| 5 |  Poloniex |
SUN/USDT | $0.02110 | $11,936,598 | 22:00:53 07/09/2025 |
| 6 |  Binance |
SUN/USDT | $0.02114 | $11,035,312 | 21:54:16 07/09/2025 |
| 7 |  BYDFi |
SUN/USDT | $0.02105 | $5,712,347 | 22:06:17 07/09/2025 |
| 8 |  Ourbit |
SUN/USDT | $0.02114 | $5,451,758 | 21:57:17 07/09/2025 |
| 9 | Binance |
SUN/USDT | $0.02113 | $5,270,943 | 21:56:42 07/09/2025 |
| 10 |  WhiteBIT |
SUN/USDT | $0.02112 | $4,955,381 | 21:57:15 07/09/2025 |
| 11 |  MEXC |
SUN/USDT | $0.02114 | $3,997,756 | 21:48:09 07/09/2025 |
| 12 |  BiKing |
SUN/USDT | $0.02104 | $3,601,512 | 22:06:18 07/09/2025 |
| 13 |  SuperEx |
SUN/USDT | $0.02102 | $2,943,056 | 22:06:09 07/09/2025 |
| 14 |  BitradeX |
SUN/USDT | $0.02114 | $2,812,748 | 21:57:08 07/09/2025 |
| 15 |  Hibt |
SUN/USDT | $0.02116 | $2,687,486 | 21:48:33 07/09/2025 |
| 16 |  4E |
SUN/USDT | $0.02104 | $2,612,668 | 22:06:09 07/09/2025 |
| 17 |  Bitget |
SUN/USDT | $0.02115 | $2,355,290 | 21:54:16 07/09/2025 |
| 18 |  Cofinex |
SUN/USDT | $0.02104 | $2,352,867 | 22:09:18 07/09/2025 |
| 19 | MEXC |
SUN/USDT | $0.02114 | $2,298,528 | 21:54:17 07/09/2025 |
| 20 |  Gate |
SUN/USDT | $0.02113 | $2,143,720 | 21:48:19 07/09/2025 |
| 21 |  OrangeX |
SUN/USDT | $0.02114 | $1,984,883 | 21:57:15 07/09/2025 |
| 22 |  Bitrue |
SUN/USDT | $0.02114 | $1,894,466 | 21:57:17 07/09/2025 |
| 23 | Binance |
SUN/TRY | $0.02114 | $1,850,893 | 21:56:42 07/09/2025 |
| 24 |  Bybit |
SUN/USDT | $0.02113 | $1,543,506 | 21:54:17 07/09/2025 |
| 25 |  BlockFin |
SUN/USDT | $0.02104 | $1,338,316 | 22:09:16 07/09/2025 |
| 26 |  DigiFinex |
SUN/USDT | $0.02115 | $1,188,262 | 21:57:09 07/09/2025 |
| 27 |  EasiCoin |
SUN/USDT | $0.02104 | $1,184,765 | 22:09:16 07/09/2025 |
| 28 |  ICRYPEX |
SUN/USDT | $0.02106 | $1,158,528 | 22:03:10 07/09/2025 |
| 29 |  CoinW |
SUN/USDT | $0.02113 | $1,045,408 | 21:57:08 07/09/2025 |
| 30 |  KCEX |
SUN/USDT | $0.02114 | $1,030,263 | 21:57:16 07/09/2025 |
| 31 |  Niza.io |
SUN/USDT | $0.02115 | $1,007,111 | 22:00:09 07/09/2025 |
| 32 |  Toobit |
SUN/USDT | $0.02113 | $940,266 | 21:57:17 07/09/2025 |
| 33 | Ourbit |
SUN/USDT | $0.02115 | $909,267 | 21:54:08 07/09/2025 |
| 34 |  CoinCatch |
SUN/USDT | $0.02112 | $764,015 | 21:57:15 07/09/2025 |
| 35 |  Phemex |
SUN/USDT | $0.02113 | $761,277 | 21:57:17 07/09/2025 |
| 36 |  Binance TR |
SUN/TRY | $0.02114 | $733,614 | 21:57:10 07/09/2025 |
| 37 | BlockFin |
SUN/USDT | $0.02106 | $644,149 | 22:09:08 07/09/2025 |
| 38 | BYDFi |
SUN/USDT | $0.02104 | $610,766 | 22:06:07 07/09/2025 |
| 39 | BTCC |
SUN/USDT | $0.02114 | $511,308 | 21:57:08 07/09/2025 |
| 40 |  Bitunix |
SUN/USDT | $0.02114 | $496,036 | 21:57:16 07/09/2025 |
| 41 |  Zoomex |
SUN/USDT | $0.02113 | $463,052 | 21:54:16 07/09/2025 |
| 42 | HTX |
SUN/USDT | $0.02109 | $405,992 | 21:39:20 07/09/2025 |
| 43 |  BloFin |
SUN/USDT | $0.02114 | $383,981 | 21:57:07 07/09/2025 |
| 44 |  BitKan |
SUN/USDT | $0.02104 | $373,829 | 22:09:07 07/09/2025 |
| 45 | WhiteBIT |
SUN/USDT | $0.02115 | $334,914 | 21:57:07 07/09/2025 |
| 46 |  EXMO.ME |
SUN/USDT | $0.02115 | $313,650 | 21:57:08 07/09/2025 |
| 47 |  EXMO |
SUN/USDT | $0.02115 | $313,641 | 21:57:09 07/09/2025 |
| 48 | Bitunix |
SUN/USDT | $0.02114 | $304,185 | 21:57:07 07/09/2025 |
| 49 | KCEX |
SUN/USDT | $0.02115 | $302,565 | 21:57:08 07/09/2025 |
| 50 |  UEEx |
SUN/USDT | $0.02104 | $263,917 | 22:09:08 07/09/2025 |
| 51 |  BingX |
SUN/USDT | $0.02116 | $258,419 | 21:48:07 07/09/2025 |
| 52 |  Aivora Exchange |
SUN/USDT | $0.02105 | $236,282 | 22:09:08 07/09/2025 |
| 53 |  BVOX |
SUN/USDT | $0.02114 | $184,567 | 21:51:14 07/09/2025 |
| 54 |  PointPay |
SUN/USDT | $0.02114 | $170,822 | 21:57:07 07/09/2025 |
| 55 | Bybit |
SUN/USDT | $0.02113 | $164,740 | 21:54:08 07/09/2025 |
| 56 | Bitrue |
SUN/USDC | $0.02116 | $132,862 | 21:57:08 07/09/2025 |
| 57 |  GroveX |
SUN/USDT | $0.02108 | $125,169 | 22:09:12 07/09/2025 |
| 58 |  Pionex |
SUN/USDT | $0.02114 | $118,569 | 21:57:17 07/09/2025 |
| 59 | Hibt |
SUN/USDT | $0.02115 | $115,353 | 21:51:09 07/09/2025 |
| 60 | Phemex |
SUN/USDT | $0.02117 | $102,660 | 21:57:10 07/09/2025 |
| 61 |  Bithumb |
SUN/KRW | $0.02120 | $101,815 | 21:59:53 07/09/2025 |
| 62 |  LATOKEN |
SUN/USDT | $0.02067 | $95,951.25 | 21:57:08 07/09/2025 |
| 63 | CoinUp.io |
SUN/USDT | $0.02115 | $88,369.03 | 21:48:10 07/09/2025 |
| 64 | Bitget |
SUN/USDT | $0.02115 | $79,511.93 | 21:54:10 07/09/2025 |
| 65 | BloFin |
SUN/USDT | $0.02115 | $75,214.48 | 21:57:17 07/09/2025 |
| 66 |  Upbit |
SUN/BTC | $0.02013 | $73,192.45 | 21:56:24 07/09/2025 |
| 67 | Bitrue |
SUN/USDT | $0.02113 | $71,420.12 | 21:57:08 07/09/2025 |
| 68 | WhiteBIT |
SUN/USDC | $0.02114 | $69,035.00 | 21:57:07 07/09/2025 |
| 69 | BiKing |
SUN/USDT | $0.02105 | $58,809.12 | 22:06:08 07/09/2025 |
| 70 | Gate |
SUN/USDT | $0.02112 | $58,799.04 | 21:59:24 07/09/2025 |
| 71 |  AscendEX |
SUN/USDT | $0.02048 | $54,000.37 | 21:54:09 07/09/2025 |
| 72 |  Tothemoon |
SUN/USDT | $0.02109 | $44,400.55 | 22:03:11 07/09/2025 |
| 73 | EXMO.ME |
SUN/USDC | $0.02115 | $38,620.82 | 21:57:08 07/09/2025 |
| 74 | EXMO |
SUN/USDC | $0.02115 | $38,619.64 | 21:57:09 07/09/2025 |
| 75 |  KuCoin |
SUN/USDT | $0.02115 | $29,979.87 | 21:59:23 07/09/2025 |
| 76 |  Bitexen |
SUN/TRY | $0.02074 | $26,918.15 | 22:06:07 07/09/2025 |
| 77 |  ONUS Pro |
SUN/VNDC | $0.02108 | $19,189.78 | 22:06:10 07/09/2025 |
| 78 |  Flipster |
SUN/USDT | $0.02105 | $15,875.28 | 22:03:16 07/09/2025 |
| 79 | KuCoin |
SUN/USDT | $0.02115 | $15,216.01 | 21:54:21 07/09/2025 |
| 80 |  HashKey Global |
SUN/USDT | $0.02113 | $11,075.84 | 21:57:09 07/09/2025 |
| 81 |  Bitfinex |
SUN/USD | $0.02092 | $8,951.57 | 21:59:24 07/09/2025 |
| 82 | Bitfinex |
SUN/USDT | $0.02100 | $8,943.37 | 21:59:24 07/09/2025 |
| 83 |  Cryptomus |
SUN/USDT | $0.02115 | $8,576.11 | 22:09:07 07/09/2025 |
| 84 |  WEEX |
SUN/USDT | $0.02114 | $8,142.98 | 21:57:08 07/09/2025 |
| 85 |  TGEX |
SUN/USDT | $0.02104 | $8,065.57 | 22:09:16 07/09/2025 |
| 86 |  CoinEx |
SUN/USDT | $0.02104 | $6,546.43 | 21:59:23 07/09/2025 |
| 87 |  Binance TH |
SUN/USDT | $0.02114 | $6,286.01 | 21:57:07 07/09/2025 |
| 88 |  TRIV |
SUN/IDR | $0.02113 | $3,505.89 | 22:09:14 07/09/2025 |
| 89 | TRIV |
SUN/USDT | $0.02105 | $3,505.89 | 22:09:14 07/09/2025 |
| 90 |  Kraken |
SUN/USD | $0.02093 | $3,233.95 | 21:59:24 07/09/2025 |
| 91 |  Tokocrypto |
SUN/USDT | $0.02114 | $1,263.89 | 21:57:10 07/09/2025 |
| 92 |  BlueBit |
SUN/USDT | $0.02108 | $1,182.71 | 22:09:11 07/09/2025 |
| 93 |  SunSwap V3 |
WTRX/SUN | $0.3305 | $1,159.57 | 22:10:21 07/09/2025 |
| 94 | Kraken |
SUN/EUR | $0.02097 | $1,105.80 | 21:59:24 07/09/2025 |
| 95 |  Indodax |
SUN/IDR | $0.02113 | $840.21 | 21:59:24 07/09/2025 |
| 96 |  Bitlo |
SUN/TRY | $0.02097 | $810.85 | 22:09:07 07/09/2025 |
| 97 |  CoinDCX |
SUN/INR | $0.02114 | $809.82 | 22:06:12 07/09/2025 |
| 98 | CoinDCX |
SUN/USDT | $0.02115 | $741.93 | 22:06:12 07/09/2025 |
| 99 |  SunSwap v2 |
PROS/SUN | $0.04260 | $536.91 | 21:11:12 07/09/2025 |
| 100 |  Reku |
SUN/IDR | $0.02076 | $366.62 | 21:54:11 07/09/2025 |
| 101 |  ChangeNOW |
SUN/BTC | $0.02117 | $25.91 | 22:09:07 07/09/2025 |
| 102 |  CEX.IO |
SUN/USD | $0.02120 | $19.35 | 21:54:10 07/09/2025 |
| 103 | CEX.IO |
SUN/USDT | $0.02115 | $12.35 | 21:54:10 07/09/2025 |
| 104 | Poloniex |
SUN/USDD | $0.02094 | $0 | 22:00:53 07/09/2025 |
| 105 |  HitBTC |
SUN/USDT | $0.02407 | $0 | 22:00:13 07/09/2025 |
| 106 |  Bibox |
SUN/USDT | $0.006188 | $0 | 22:06:10 07/09/2025 |
| 107 |  ZebPay |
SUN/INR | $0.02228 | $0 | 22:06:08 07/09/2025 |
| 108 |  Mandala Exchange |
SUN/USDT | $0.02407 | $0 | 22:06:07 07/09/2025 |
| 109 |  Giottus |
SUN/INR | $0.02082 | $0 | 21:30:08 07/09/2025 |
| 110 | Giottus |
SUN/USDT | $0.02114 | $0 | 21:30:08 07/09/2025 |
| 111 |  OX.FUN |
SUN/USD | $0.02103 | $0 | 22:09:17 07/09/2025 |
| 112 |  Aevo |
SUN/USD | $0.02104 | $0 | 22:09:16 07/09/2025 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:31 07/09/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $515,283,103 với tỷ giá $0.02113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.