Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01578 | $370,839,077 | 03:54:19 11/03/2026 |
| 2 |  NovaEx |
SUN/USDT | $0.01578 | $6,234,034 | 04:03:16 11/03/2026 |
| 3 |  CRMClick |
SUN/USDT | $0.01597 | $5,987,843 | 07:46:17 06/03/2026 |
| 4 |  HTX |
SUN/USDT | $0.01579 | $5,208,415 | 03:59:24 11/03/2026 |
| 5 |  Poloniex |
SUN/USDT | $0.01581 | $4,966,456 | 03:57:08 11/03/2026 |
| 6 |  BTCC |
SUN/USDT | $0.01580 | $1,448,120 | 03:57:16 11/03/2026 |
| 7 |  OrangeX |
SUN/USDT | $0.01579 | $1,343,245 | 03:42:15 11/03/2026 |
| 8 |  Binance |
SUN/USDT | $0.01578 | $1,225,031 | 03:54:16 11/03/2026 |
| 9 |  WhiteBIT |
SUN/USDT | $0.01581 | $1,155,726 | 03:54:11 11/03/2026 |
| 10 | WhiteBIT |
SUN/USDT | $0.01577 | $1,104,637 | 03:54:15 11/03/2026 |
| 11 |  Biconomy.com |
SUN/USDT | $0.01578 | $941,699 | 03:54:15 11/03/2026 |
| 12 |  ICRYPEX |
SUN/USDT | $0.01582 | $789,369 | 04:03:11 11/03/2026 |
| 13 | Binance |
SUN/USDT | $0.01581 | $607,907 | 03:56:54 11/03/2026 |
| 14 |  CoinW |
SUN/USDT | $0.01582 | $581,205 | 03:57:12 11/03/2026 |
| 15 |  BitradeX |
SUN/USDT | $0.01581 | $563,548 | 04:00:12 11/03/2026 |
| 16 |  SunX |
SUN/USDT | $0.01579 | $558,277 | 04:06:17 11/03/2026 |
| 17 |  Deepcoin |
SUN/USDT | $0.01577 | $534,220 | 03:57:15 11/03/2026 |
| 18 |  EXMO.ME |
SUN/USDT | $0.01580 | $494,306 | 04:00:12 11/03/2026 |
| 19 |  EXMO |
SUN/USDT | $0.01580 | $493,765 | 04:00:11 11/03/2026 |
| 20 |  BlockFin |
SUN/USDT | $0.01578 | $458,557 | 04:00:15 11/03/2026 |
| 21 |  Bybit |
SUN/USDT | $0.01578 | $437,155 | 03:54:16 11/03/2026 |
| 22 | BlockFin |
SUN/USDT | $0.01579 | $404,560 | 04:00:10 11/03/2026 |
| 23 |  BiKing |
SUN/USDT | $0.01577 | $382,038 | 04:00:24 11/03/2026 |
| 24 |  SuperEx |
SUN/USDT | $0.01582 | $358,612 | 04:03:09 11/03/2026 |
| 25 |  MEXC |
SUN/USDT | $0.01578 | $338,583 | 03:54:16 11/03/2026 |
| 26 |  BitbabyExchange |
SUN/USDT | $0.01577 | $321,964 | 03:54:16 11/03/2026 |
| 27 | MEXC |
SUN/USDT | $0.01581 | $321,541 | 03:57:07 11/03/2026 |
| 28 |  Bitrue |
SUN/USDT | $0.01577 | $305,269 | 03:57:17 11/03/2026 |
| 29 | BTCC |
SUN/USDT | $0.01580 | $304,170 | 03:57:12 11/03/2026 |
| 30 |  4E |
SUN/USDT | $0.01579 | $301,016 | 04:00:17 11/03/2026 |
| 31 |  BloFin |
SUN/USDT | $0.01579 | $242,702 | 03:54:08 11/03/2026 |
| 32 | Binance |
SUN/TRY | $0.01577 | $229,316 | 03:56:54 11/03/2026 |
| 33 |  EasiCoin |
SUN/USDT | $0.01577 | $184,908 | 04:03:16 11/03/2026 |
| 34 |  Phemex |
SUN/USDT | $0.01578 | $175,849 | 03:57:12 11/03/2026 |
| 35 | OrangeX |
SUN/USDT | $0.01579 | $168,862 | 03:42:07 11/03/2026 |
| 36 | WhiteBIT |
SUN/USDC | $0.01583 | $151,760 | 03:54:11 11/03/2026 |
| 37 | Biconomy.com |
SUN/USDT | $0.01580 | $147,831 | 03:54:09 11/03/2026 |
| 38 |  DigiFinex |
SUN/USDT | $0.01581 | $137,686 | 03:54:11 11/03/2026 |
| 39 |  Zoomex |
SUN/USDT | $0.01578 | $131,176 | 03:57:15 11/03/2026 |
| 40 |  GroveX |
SUN/USDT | $0.01581 | $129,526 | 03:57:12 11/03/2026 |
| 41 |  Ourbit |
SUN/USDT | $0.01580 | $97,700.05 | 03:54:07 11/03/2026 |
| 42 |  Upbit |
SUN/KRW | $0.01567 | $92,226.33 | 03:56:53 11/03/2026 |
| 43 | EXMO.ME |
SUN/USDC | $0.01577 | $82,128.46 | 04:00:12 11/03/2026 |
| 44 | EXMO |
SUN/USDC | $0.01577 | $82,107.36 | 04:00:11 11/03/2026 |
| 45 |  BYDFi |
SUN/USDT | $0.01579 | $80,858.17 | 04:03:08 11/03/2026 |
| 46 |  Niza.io |
SUN/USDT | $0.01581 | $80,390.30 | 03:54:11 11/03/2026 |
| 47 |  Bitunix |
SUN/USDT | $0.01580 | $70,733.50 | 03:42:10 11/03/2026 |
| 48 |  BitKan |
SUN/USDT | $0.01579 | $70,133.60 | 04:03:12 11/03/2026 |
| 49 |  BingX |
SUN/USDT | $0.01581 | $66,359.92 | 03:54:11 11/03/2026 |
| 50 |  Nonkyc.io Exchange |
SUN/USDT | $0.01580 | $64,793.53 | 04:03:12 11/03/2026 |
| 51 |  BVOX |
SUN/USDT | $0.01581 | $60,092.43 | 03:57:07 11/03/2026 |
| 52 | BYDFi |
SUN/USDT | $0.01578 | $59,392.66 | 04:03:15 11/03/2026 |
| 53 |  AscendEX |
SUN/USDT | $0.01575 | $55,979.41 | 03:57:07 11/03/2026 |
| 54 |  idax exchange |
SUN/USDT | $0.01579 | $48,893.72 | 04:03:11 11/03/2026 |
| 55 | BiKing |
SUN/USDT | $0.01692 | $44,597.62 | 03:57:13 11/03/2026 |
| 56 |  SunSwap v2 |
WTRX/SUN | $0.2854 | $43,301.72 | 03:22:54 11/03/2026 |
| 57 |  KCEX |
SUN/USDT | $0.01581 | $41,049.24 | 03:57:08 11/03/2026 |
| 58 |  Aivora Exchange |
SUN/USDT | $0.01579 | $40,912.34 | 04:03:08 11/03/2026 |
| 59 | CRMClick |
SUN/USDT | $0.01592 | $38,174.78 | 07:00:17 06/03/2026 |
| 60 | Bitrue |
SUN/USDC | $0.01582 | $37,405.67 | 04:00:11 11/03/2026 |
| 61 |  Binance TR |
SUN/TRY | $0.01577 | $37,259.92 | 03:57:08 11/03/2026 |
| 62 |  Tothemoon |
SUN/USDT | $0.01588 | $34,654.31 | 04:00:16 11/03/2026 |
| 63 | Tothemoon |
SUN/USDC | $0.01579 | $32,446.72 | 04:00:16 11/03/2026 |
| 64 |  ZKE |
SUN/USDT | $0.01579 | $29,334.93 | 04:03:13 11/03/2026 |
| 65 | HTX |
SUN/USDT | $0.01581 | $28,832.46 | 03:57:17 11/03/2026 |
| 66 |  Gate |
SUN/USDT | $0.01578 | $28,678.21 | 03:54:19 11/03/2026 |
| 67 | CoinUp.io |
SUN/USDT | $0.01580 | $21,067.11 | 03:54:12 11/03/2026 |
| 68 | BloFin |
SUN/USDT | $0.01578 | $20,230.69 | 03:54:16 11/03/2026 |
| 69 |  Kraken |
SUN/USD | $0.01582 | $19,781.69 | 03:56:25 11/03/2026 |
| 70 | Bybit |
SUN/USDT | $0.01579 | $16,779.93 | 03:54:11 11/03/2026 |
| 71 | SunSwap v2 |
USDT/SUN | $0.9973 | $16,568.03 | 00:28:57 11/03/2026 |
| 72 |  LATOKEN |
SUN/USDT | $0.01581 | $16,241.70 | 03:54:10 11/03/2026 |
| 73 | Gate |
SUN/USDT | $0.01579 | $16,149.84 | 03:56:54 11/03/2026 |
| 74 |  Bithumb |
SUN/KRW | $0.01573 | $14,924.09 | 03:59:24 11/03/2026 |
| 75 |  Bitget |
SUN/USDT | $0.01583 | $14,194.09 | 03:54:12 11/03/2026 |
| 76 |  Hibt |
SUN/USDT | $0.01580 | $13,381.88 | 03:54:07 11/03/2026 |
| 77 |  HashKey Global |
SUN/USDT | $0.01581 | $10,163.44 | 03:57:11 11/03/2026 |
| 78 | Bitrue |
SUN/USDT | $0.01580 | $8,769.57 | 03:57:07 11/03/2026 |
| 79 |  WEEX |
SUN/USDT | $0.01580 | $8,032.94 | 03:57:12 11/03/2026 |
| 80 |  Pionex |
SUN/USDT | $0.01578 | $5,731.41 | 03:57:16 11/03/2026 |
| 81 |  TGEX |
SUN/USDT | $0.01578 | $5,666.74 | 04:00:15 11/03/2026 |
| 82 |  KuCoin |
SUN/USDT | $0.01579 | $5,031.75 | 03:54:18 11/03/2026 |
| 83 |  CEX.IO |
SUN/USD | $0.01588 | $3,966.08 | 04:00:18 11/03/2026 |
| 84 | CEX.IO |
SUN/USDT | $0.01583 | $3,215.11 | 04:00:18 11/03/2026 |
| 85 |  Binance TH |
SUN/USDT | $0.01580 | $2,845.84 | 03:57:11 11/03/2026 |
| 86 | KuCoin |
SUN/USDT | $0.01578 | $2,661.33 | 03:56:53 11/03/2026 |
| 87 |  PointPay |
SUN/USDT | $0.01579 | $1,612.57 | 03:57:07 11/03/2026 |
| 88 |  ONUS Pro |
SUN/VNDC | $0.01580 | $1,283.55 | 04:03:11 11/03/2026 |
| 89 |  BlueBit |
SUN/USDT | $0.01579 | $857.63 | 04:06:09 11/03/2026 |
| 90 |  Cryptomus |
SUN/USDT | $0.01578 | $816.40 | 04:03:12 11/03/2026 |
| 91 |  TRIV |
SUN/IDR | $0.01583 | $504.26 | 04:03:21 11/03/2026 |
| 92 | TRIV |
SUN/USDT | $0.01580 | $503.22 | 04:03:21 11/03/2026 |
| 93 |  Tokocrypto |
SUN/USDT | $0.01580 | $422.80 | 03:57:11 11/03/2026 |
| 94 |  ChangeNOW |
SUN/BTC | $0.01643 | $217.99 | 03:57:08 11/03/2026 |
| 95 |  Flipster |
SUN/USDT | $0.01575 | $206.69 | 04:03:15 11/03/2026 |
| 96 |  Indodax |
SUN/IDR | $0.01572 | $155.61 | 04:02:54 11/03/2026 |
| 97 |  Bitlo |
SUN/TRY | $0.01577 | $101.20 | 03:54:12 11/03/2026 |
| 98 |  Reku |
SUN/IDR | $0.01578 | $65.10 | 04:03:10 11/03/2026 |
| 99 |  CoinDCX |
SUN/INR | $0.01626 | $55.24 | 04:00:11 11/03/2026 |
| 100 |  SunSwap V3 |
WTRX/SUN | $0.2849 | $53.18 | 14:59:21 10/03/2026 |
| 101 | Upbit |
SUN/BTC | $0.01605 | $47.84 | 03:56:53 11/03/2026 |
| 102 |  Bitfinex |
SUN/USD | $0.01589 | $28.60 | 03:59:53 11/03/2026 |
| 103 | Bitfinex |
SUN/USDT | $0.01596 | $11.48 | 03:59:23 11/03/2026 |
| 104 |  HitBTC |
SUN/USDT | $0.01599 | $0 | 04:00:07 11/03/2026 |
| 105 |  Bibox |
SUN/USDT | $0.006189 | $0 | 04:03:08 11/03/2026 |
| 106 | Upbit |
SUN/USDT | $0.01600 | $0 | 03:56:53 11/03/2026 |
| 107 |  ZebPay |
SUN/INR | $0.01673 | $0 | 03:57:07 11/03/2026 |
| 108 |  Mandala Exchange |
SUN/USDT | $0.01599 | $0 | 04:03:07 11/03/2026 |
| 109 | CoinDCX |
SUN/USDT | $0.01578 | $0 | 04:00:11 11/03/2026 |
| 110 |  Giottus |
SUN/INR | $0.01567 | $0 | 03:57:12 11/03/2026 |
| 111 | Giottus |
SUN/USDT | $0.01581 | $0 | 03:57:12 11/03/2026 |
| 112 |  Aevo |
SUN/USD | $0.01578 | $0 | 04:09:16 11/03/2026 |
| 113 |  ADEN |
SUN/USDT | $0.01577 | $0 | 04:06:43 11/03/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:19 11/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $370,839,077 với tỷ giá $0.01578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.