Vốn hóa: $2,375,800,097,572 Khối lượng (24h): $114,742,888,188 Tiền ảo: 37,198 Sàn giao dịch: 928 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01577 $362,275,663 05:54:19 11/03/2026
2 CRMClick CRMClick SUN/USDT $0.01597 $5,987,843 07:46:17 06/03/2026
3 NovaEx NovaEx SUN/USDT $0.01577 $5,415,164 06:00:16 11/03/2026
4 HTX HTX SUN/USDT $0.01578 $5,180,594 05:59:55 11/03/2026
5 Poloniex Poloniex SUN/USDT $0.01578 $5,104,206 05:54:11 11/03/2026
6 BTCC BTCC SUN/USDT $0.01580 $1,453,595 05:57:16 11/03/2026
7 OrangeX OrangeX SUN/USDT $0.01577 $1,358,993 05:54:15 11/03/2026
8 Binance Binance SUN/USDT $0.01577 $1,242,519 05:54:16 11/03/2026
9 WhiteBIT WhiteBIT SUN/USDT $0.01580 $1,188,206 05:57:10 11/03/2026
10 WhiteBIT WhiteBIT SUN/USDT $0.01580 $1,131,065 05:57:15 11/03/2026
11 Biconomy.com Biconomy.com SUN/USDT $0.01576 $943,928 05:57:15 11/03/2026
12 ICRYPEX ICRYPEX SUN/USDT $0.01581 $790,233 06:00:09 11/03/2026
13 Binance Binance SUN/USDT $0.01579 $600,290 05:56:54 11/03/2026
14 CoinW CoinW SUN/USDT $0.01581 $582,684 05:54:13 11/03/2026
15 SunX SunX SUN/USDT $0.01579 $555,133 06:03:17 11/03/2026
16 BitradeX BitradeX SUN/USDT $0.01579 $554,237 05:57:07 11/03/2026
17 EXMO.ME EXMO.ME SUN/USDT $0.01578 $533,216 05:54:11 11/03/2026
18 EXMO EXMO SUN/USDT $0.01580 $531,951 06:00:07 11/03/2026
19 Deepcoin Deepcoin SUN/USDT $0.01577 $520,704 05:57:15 11/03/2026
20 BlockFin BlockFin SUN/USDT $0.01578 $473,383 06:00:15 11/03/2026
21 Bybit Bybit SUN/USDT $0.01578 $461,513 05:54:16 11/03/2026
22 BlockFin BlockFin SUN/USDT $0.01579 $412,900 06:00:13 11/03/2026
23 BiKing BiKing SUN/USDT $0.01577 $386,378 06:00:16 11/03/2026
24 SuperEx SuperEx SUN/USDT $0.01575 $351,467 06:00:08 11/03/2026
25 MEXC MEXC SUN/USDT $0.01577 $344,289 05:54:16 11/03/2026
26 BitbabyExchange BitbabyExchange SUN/USDT $0.01576 $322,965 05:57:18 11/03/2026
27 MEXC MEXC SUN/USDT $0.01579 $319,192 05:54:11 11/03/2026
28 Bitrue Bitrue SUN/USDT $0.01576 $305,438 05:57:16 11/03/2026
29 BTCC BTCC SUN/USDT $0.01579 $301,807 05:57:13 11/03/2026
30 4E 4E SUN/USDT $0.01578 $298,480 05:54:12 11/03/2026
31 BloFin BloFin SUN/USDT $0.01582 $247,474 06:00:07 11/03/2026
32 Binance Binance SUN/TRY $0.01578 $235,206 05:56:54 11/03/2026
33 EasiCoin EasiCoin SUN/USDT $0.01577 $187,112 06:00:16 11/03/2026
34 Phemex Phemex SUN/USDT $0.01576 $174,465 05:57:13 11/03/2026
35 OrangeX OrangeX SUN/USDT $0.01580 $163,391 05:54:07 11/03/2026
36 WhiteBIT WhiteBIT SUN/USDC $0.01581 $161,378 05:57:10 11/03/2026
37 Biconomy.com Biconomy.com SUN/USDT $0.01579 $145,619 05:57:09 11/03/2026
38 DigiFinex DigiFinex SUN/USDT $0.01580 $138,487 05:54:08 11/03/2026
39 Zoomex Zoomex SUN/USDT $0.01576 $138,418 05:57:15 11/03/2026
40 GroveX GroveX SUN/USDT $0.01580 $130,571 05:54:08 11/03/2026
41 Phemex Phemex SUN/USDT $0.01576 $105,777 05:57:16 11/03/2026
42 Ourbit Ourbit SUN/USDT $0.01578 $97,055.79 05:54:11 11/03/2026
43 Upbit Upbit SUN/KRW $0.01574 $86,053.97 05:56:54 11/03/2026
44 EXMO.ME EXMO.ME SUN/USDC $0.01579 $85,862.51 05:54:11 11/03/2026
45 EXMO EXMO SUN/USDC $0.01575 $85,281.06 06:00:07 11/03/2026
46 BYDFi BYDFi SUN/USDT $0.01579 $81,518.80 05:54:08 11/03/2026
47 Niza.io Niza.io SUN/USDT $0.01579 $79,791.10 05:54:11 11/03/2026
48 BitKan BitKan SUN/USDT $0.01579 $72,094.17 06:00:08 11/03/2026
49 Bitunix Bitunix SUN/USDT $0.01579 $69,849.17 05:54:07 11/03/2026
50 BingX BingX SUN/USDT $0.01580 $66,107.87 05:54:09 11/03/2026
51 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01579 $63,792.46 06:00:07 11/03/2026
52 BYDFi BYDFi SUN/USDT $0.01577 $60,545.84 06:00:15 11/03/2026
53 BVOX BVOX SUN/USDT $0.01578 $58,835.83 05:57:11 11/03/2026
54 AscendEX AscendEX SUN/USDT $0.01575 $55,718.96 05:54:12 11/03/2026
55 SunSwap v2 SunSwap v2 WTRX/SUN $0.2858 $47,858.56 05:53:48 11/03/2026
56 idax exchange idax exchange SUN/USDT $0.01580 $46,633.28 06:00:13 11/03/2026
57 BiKing BiKing SUN/USDT $0.01692 $44,595.98 06:00:07 11/03/2026
58 KCEX KCEX SUN/USDT $0.01579 $41,020.38 05:57:09 11/03/2026
59 Aivora Exchange Aivora Exchange SUN/USDT $0.01579 $40,207.74 06:00:08 11/03/2026
60 CRMClick CRMClick SUN/USDT $0.01592 $38,174.78 07:00:17 06/03/2026
61 Bitrue Bitrue SUN/USDC $0.01580 $37,162.27 05:57:08 11/03/2026
62 Binance TR Binance TR SUN/TRY $0.01578 $36,478.33 05:57:08 11/03/2026
63 Tothemoon Tothemoon SUN/USDT $0.01574 $34,833.76 06:00:12 11/03/2026
64 Tothemoon Tothemoon SUN/USDC $0.01577 $32,244.38 06:00:12 11/03/2026
65 HTX HTX SUN/USDT $0.01578 $28,528.13 05:57:24 11/03/2026
66 Gate Gate SUN/USDT $0.01577 $28,506.55 05:54:19 11/03/2026
67 ZKE ZKE SUN/USDT $0.01578 $28,022.33 06:00:09 11/03/2026
68 CoinUp.io CoinUp.io SUN/USDT $0.01579 $20,903.07 05:54:14 11/03/2026
69 BloFin BloFin SUN/USDT $0.01578 $20,897.75 06:00:16 11/03/2026
70 Kraken Kraken SUN/USD $0.01590 $19,875.00 05:59:25 11/03/2026
71 Bybit Bybit SUN/USDT $0.01577 $18,342.26 05:54:08 11/03/2026
72 Gate Gate SUN/USDT $0.01578 $15,892.64 05:56:54 11/03/2026
73 Bithumb Bithumb SUN/KRW $0.01569 $15,086.40 05:59:54 11/03/2026
74 LATOKEN LATOKEN SUN/USDT $0.01581 $14,158.91 05:57:11 11/03/2026
75 Bitget Bitget SUN/USDT $0.01585 $13,735.61 05:54:09 11/03/2026
76 Hibt Hibt SUN/USDT $0.01579 $13,209.64 05:57:10 11/03/2026
77 SunSwap v2 SunSwap v2 USDT/SUN $0.9966 $11,674.74 00:28:57 11/03/2026
78 HashKey Global HashKey Global SUN/USDT $0.01578 $10,043.93 05:57:12 11/03/2026
79 Bitrue Bitrue SUN/USDT $0.01579 $8,740.62 05:57:08 11/03/2026
80 WEEX WEEX SUN/USDT $0.01579 $7,888.87 05:57:08 11/03/2026
81 Pionex Pionex SUN/USDT $0.01576 $6,199.10 05:57:16 11/03/2026
82 TGEX TGEX SUN/USDT $0.01577 $5,737.65 05:57:15 11/03/2026
83 KuCoin KuCoin SUN/USDT $0.01582 $4,920.72 05:54:19 11/03/2026
84 CEX.IO CEX.IO SUN/USD $0.01587 $3,966.04 05:54:07 11/03/2026
85 CEX.IO CEX.IO SUN/USDT $0.01582 $3,215.09 05:54:07 11/03/2026
86 CoinEx CoinEx SUN/USDT $0.01586 $2,846.19 05:59:53 11/03/2026
87 Binance TH Binance TH SUN/USDT $0.01579 $2,845.72 05:57:07 11/03/2026
88 KuCoin KuCoin SUN/USDT $0.01578 $2,661.37 05:56:53 11/03/2026
89 PointPay PointPay SUN/USDT $0.01577 $1,851.79 05:54:11 11/03/2026
90 ONUS Pro ONUS Pro SUN/VNDC $0.01579 $1,283.00 06:00:14 11/03/2026
91 BlueBit BlueBit SUN/USDT $0.01579 $858.16 06:00:08 11/03/2026
92 Cryptomus Cryptomus SUN/USDT $0.01578 $816.43 06:00:07 11/03/2026
93 TRIV TRIV SUN/IDR $0.01583 $500.22 06:00:13 11/03/2026
94 TRIV TRIV SUN/USDT $0.01579 $499.08 06:00:13 11/03/2026
95 Tokocrypto Tokocrypto SUN/USDT $0.01579 $422.78 05:57:12 11/03/2026
96 ChangeNOW ChangeNOW SUN/BTC $0.01630 $216.25 05:57:08 11/03/2026
97 Flipster Flipster SUN/USDT $0.01579 $207.16 06:00:16 11/03/2026
98 Indodax Indodax SUN/IDR $0.01696 $169.34 06:02:54 11/03/2026
99 Bitlo Bitlo SUN/TRY $0.01578 $101.38 05:57:08 11/03/2026
100 Reku Reku SUN/IDR $0.01578 $65.10 06:00:07 11/03/2026
101 CoinDCX CoinDCX SUN/INR $0.01619 $52.82 06:00:13 11/03/2026
102 Upbit Upbit SUN/BTC $0.01595 $48.04 05:56:23 11/03/2026
103 SunSwap V3 SunSwap V3 WTRX/SUN $0.2847 $46.50 14:59:21 10/03/2026
104 Bitfinex Bitfinex SUN/USD $0.01589 $28.60 05:59:53 11/03/2026
105 Bitfinex Bitfinex SUN/USDT $0.01596 $11.48 05:59:24 11/03/2026
106 HitBTC HitBTC SUN/USDT $0.01599 $0 05:54:11 11/03/2026
107 Bibox Bibox SUN/USDT $0.006189 $0 06:00:10 11/03/2026
108 Upbit Upbit SUN/USDT $0.01600 $0 05:56:54 11/03/2026
109 ZebPay ZebPay SUN/INR $0.01653 $0 05:57:12 11/03/2026
110 Mandala Exchange Mandala Exchange SUN/USDT $0.01599 $0 06:00:12 11/03/2026
111 CoinDCX CoinDCX SUN/USDT $0.01578 $0 06:00:13 11/03/2026
112 Giottus Giottus SUN/INR $0.01560 $0 05:54:08 11/03/2026
113 Giottus Giottus SUN/USDT $0.01579 $0 05:54:08 11/03/2026
114 Aevo Aevo SUN/USD $0.01578 $0 06:03:16 11/03/2026
115 ADEN ADEN SUN/USDT $0.01577 $0 06:03:42 11/03/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:19 11/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,275,663 với tỷ giá $0.01577.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - CoinMarket.vn
4.2 trên 1019 đánh giá