Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01698 | $162,213,175 | 04:54:19 18/02/2026 |
| 2 |  NovaEx |
SUN/USDT | $0.01699 | $5,555,290 | 05:00:16 18/02/2026 |
| 3 |  Poloniex |
SUN/USDT | $0.01703 | $5,543,380 | 04:59:53 18/02/2026 |
| 4 |  HTX |
SUN/USDT | $0.01701 | $4,038,012 | 04:59:54 18/02/2026 |
| 5 |  CRMClick |
SUN/USDT | $0.01701 | $4,037,829 | 05:00:11 18/02/2026 |
| 6 |  Binance |
SUN/USDT | $0.01698 | $2,077,380 | 04:54:16 18/02/2026 |
| 7 |  OrangeX |
SUN/USDT | $0.01699 | $1,977,863 | 04:57:15 18/02/2026 |
| 8 |  WhiteBIT |
SUN/USDT | $0.01701 | $1,225,692 | 04:54:09 18/02/2026 |
| 9 | Binance |
SUN/USDT | $0.01700 | $1,200,979 | 04:56:42 18/02/2026 |
| 10 |  CoinW |
SUN/USDT | $0.01702 | $1,187,238 | 04:54:11 18/02/2026 |
| 11 |  Biconomy.com |
SUN/USDT | $0.01698 | $936,095 | 04:42:15 18/02/2026 |
| 12 |  BitradeX |
SUN/USDT | $0.01701 | $929,456 | 04:54:07 18/02/2026 |
| 13 |  SuperEx |
SUN/USDT | $0.01703 | $927,904 | 04:57:11 18/02/2026 |
| 14 |  BlockFin |
SUN/USDT | $0.01699 | $872,306 | 04:57:07 18/02/2026 |
| 15 |  ICRYPEX |
SUN/USDT | $0.01704 | $838,957 | 05:00:11 18/02/2026 |
| 16 |  MEXC |
SUN/USDT | $0.01698 | $799,022 | 04:57:15 18/02/2026 |
| 17 | WhiteBIT |
SUN/USDT | $0.01697 | $796,076 | 04:54:15 18/02/2026 |
| 18 | BlockFin |
SUN/USDT | $0.01698 | $652,329 | 04:57:15 18/02/2026 |
| 19 |  BiKing |
SUN/USDT | $0.01699 | $645,406 | 05:00:17 18/02/2026 |
| 20 |  4E |
SUN/USDT | $0.01700 | $594,567 | 04:57:12 18/02/2026 |
| 21 |  BTCC |
SUN/USDT | $0.01701 | $587,883 | 04:57:15 18/02/2026 |
| 22 |  EXMO |
SUN/USDT | $0.01703 | $552,937 | 04:45:07 18/02/2026 |
| 23 |  EXMO.ME |
SUN/USDT | $0.01703 | $551,856 | 04:54:11 18/02/2026 |
| 24 |  BloFin |
SUN/USDT | $0.01699 | $521,720 | 04:57:10 18/02/2026 |
| 25 |  Bybit |
SUN/USDT | $0.01697 | $503,879 | 04:54:16 18/02/2026 |
| 26 |  SunX |
SUN/USDT | $0.01701 | $493,214 | 05:03:17 18/02/2026 |
| 27 | MEXC |
SUN/USDT | $0.01700 | $441,934 | 04:45:08 18/02/2026 |
| 28 |  BitbabyExchange |
SUN/USDT | $0.01698 | $376,367 | 04:57:16 18/02/2026 |
| 29 |  Phemex |
SUN/USDT | $0.01696 | $352,092 | 04:57:11 18/02/2026 |
| 30 |  Bitrue |
SUN/USDT | $0.01698 | $348,424 | 04:57:16 18/02/2026 |
| 31 |  SunSwap v2 |
WTRX/SUN | $0.2820 | $330,023 | 04:11:48 18/02/2026 |
| 32 |  DigiFinex |
SUN/USDT | $0.01702 | $275,991 | 04:54:10 18/02/2026 |
| 33 |  EasiCoin |
SUN/USDT | $0.01699 | $265,669 | 05:00:16 18/02/2026 |
| 34 | Biconomy.com |
SUN/USDT | $0.01700 | $260,949 | 04:42:11 18/02/2026 |
| 35 | WhiteBIT |
SUN/USDC | $0.01696 | $260,103 | 04:54:09 18/02/2026 |
| 36 |  Gate |
SUN/USDT | $0.01699 | $208,943 | 04:54:19 18/02/2026 |
| 37 |  Ourbit |
SUN/USDT | $0.01701 | $186,705 | 04:54:09 18/02/2026 |
| 38 | OrangeX |
SUN/USDT | $0.01700 | $183,784 | 04:57:07 18/02/2026 |
| 39 | Phemex |
SUN/USDT | $0.01699 | $175,173 | 04:57:17 18/02/2026 |
| 40 |  Zoomex |
SUN/USDT | $0.01697 | $151,179 | 04:57:16 18/02/2026 |
| 41 | SunSwap v2 |
USDT/SUN | $1.00 | $144,642 | 04:59:15 18/02/2026 |
| 42 | Bybit |
SUN/USDT | $0.01701 | $134,051 | 04:54:11 18/02/2026 |
| 43 |  KCEX |
SUN/USDT | $0.01700 | $128,879 | 04:57:12 18/02/2026 |
| 44 |  Cofinex |
SUN/USDT | $0.01699 | $127,651 | 05:00:15 18/02/2026 |
| 45 |  BingX |
SUN/USDT | $0.01701 | $120,605 | 04:54:08 18/02/2026 |
| 46 | BTCC |
SUN/USDT | $0.01700 | $120,115 | 04:57:10 18/02/2026 |
| 47 |  Bitunix |
SUN/USDT | $0.01700 | $113,410 | 04:57:07 18/02/2026 |
| 48 |  Niza.io |
SUN/USDT | $0.01701 | $110,466 | 04:57:10 18/02/2026 |
| 49 | Bitunix |
SUN/USDT | $0.01698 | $108,904 | 04:57:15 18/02/2026 |
| 50 |  GroveX |
SUN/USDT | $0.01700 | $99,087.25 | 04:57:11 18/02/2026 |
| 51 |  BYDFi |
SUN/USDT | $0.01697 | $98,679.04 | 05:00:15 18/02/2026 |
| 52 |  BitKan |
SUN/USDT | $0.01700 | $97,840.07 | 05:00:12 18/02/2026 |
| 53 |  Nonkyc.io Exchange |
SUN/USDT | $0.01701 | $92,546.51 | 05:00:07 18/02/2026 |
| 54 | BiKing |
SUN/USDT | $0.01700 | $90,190.53 | 05:00:13 18/02/2026 |
| 55 | Gate |
SUN/USDT | $0.01699 | $90,178.63 | 04:56:54 18/02/2026 |
| 56 | BYDFi |
SUN/USDT | $0.01701 | $85,446.27 | 05:00:08 18/02/2026 |
| 57 | EXMO.ME |
SUN/USDC | $0.01707 | $84,786.12 | 04:54:11 18/02/2026 |
| 58 | EXMO |
SUN/USDC | $0.01705 | $84,584.23 | 04:45:07 18/02/2026 |
| 59 |  Upbit |
SUN/KRW | $0.01752 | $80,678.16 | 04:56:24 18/02/2026 |
| 60 |  ZKE |
SUN/USDT | $0.01701 | $75,667.98 | 05:00:10 18/02/2026 |
| 61 |  BVOX |
SUN/USDT | $0.01700 | $66,311.79 | 04:57:12 18/02/2026 |
| 62 |  Aivora Exchange |
SUN/USDT | $0.01702 | $64,932.08 | 05:00:11 18/02/2026 |
| 63 | Binance |
SUN/TRY | $0.01701 | $64,112.45 | 04:56:54 18/02/2026 |
| 64 | CRMClick |
SUN/USDT | $0.01700 | $58,380.62 | 05:00:15 18/02/2026 |
| 65 | HTX |
SUN/USDT | $0.01698 | $57,970.33 | 04:54:16 18/02/2026 |
| 66 |  AscendEX |
SUN/USDT | $0.01698 | $57,377.16 | 04:57:12 18/02/2026 |
| 67 | Bitrue |
SUN/USDC | $0.01702 | $53,657.62 | 04:57:08 18/02/2026 |
| 68 |  PointPay |
SUN/USDT | $0.01700 | $37,740.24 | 04:57:07 18/02/2026 |
| 69 | BloFin |
SUN/USDT | $0.01698 | $26,556.10 | 04:57:16 18/02/2026 |
| 70 |  Hibt |
SUN/USDT | $0.01700 | $26,416.47 | 04:48:11 18/02/2026 |
| 71 |  LATOKEN |
SUN/USDT | $0.01701 | $20,227.39 | 04:54:10 18/02/2026 |
| 72 | Bitrue |
SUN/USDT | $0.01700 | $15,077.13 | 04:57:08 18/02/2026 |
| 73 |  Bitget |
SUN/USDT | $0.01700 | $12,281.50 | 04:54:09 18/02/2026 |
| 74 |  Bithumb |
SUN/KRW | $0.01747 | $11,767.83 | 04:59:54 18/02/2026 |
| 75 |  HashKey Global |
SUN/USDT | $0.01699 | $10,772.17 | 04:57:07 18/02/2026 |
| 76 |  Pionex |
SUN/USDT | $0.01698 | $10,536.55 | 04:57:15 18/02/2026 |
| 77 |  Tothemoon |
SUN/USDT | $0.01698 | $10,210.74 | 04:57:12 18/02/2026 |
| 78 | CoinUp.io |
SUN/USDT | $0.01700 | $10,126.61 | 04:54:11 18/02/2026 |
| 79 |  Binance TH |
SUN/USDT | $0.01700 | $9,893.54 | 04:57:09 18/02/2026 |
| 80 | Tothemoon |
SUN/USDC | $0.01702 | $9,286.81 | 04:57:12 18/02/2026 |
| 81 |  TGEX |
SUN/USDT | $0.01698 | $8,375.49 | 04:54:15 18/02/2026 |
| 82 |  WEEX |
SUN/USDT | $0.01700 | $8,061.23 | 04:57:10 18/02/2026 |
| 83 |  KuCoin |
SUN/USDT | $0.01707 | $7,950.18 | 04:55:23 18/02/2026 |
| 84 |  Binance TR |
SUN/TRY | $0.01701 | $7,088.34 | 04:57:08 18/02/2026 |
| 85 | KuCoin |
SUN/USDT | $0.01703 | $4,311.58 | 04:54:19 18/02/2026 |
| 86 |  CoinEx |
SUN/USDT | $0.01701 | $3,040.69 | 04:59:53 18/02/2026 |
| 87 |  ONUS Pro |
SUN/VNDC | $0.01703 | $2,465.77 | 04:57:10 18/02/2026 |
| 88 |  Cryptomus |
SUN/USDT | $0.01707 | $2,453.29 | 04:54:07 18/02/2026 |
| 89 |  Reku |
SUN/IDR | $0.01691 | $2,369.74 | 05:00:10 18/02/2026 |
| 90 |  BlueBit |
SUN/USDT | $0.01700 | $829.44 | 05:00:09 18/02/2026 |
| 91 |  TRIV |
SUN/IDR | $0.01705 | $717.53 | 05:00:13 18/02/2026 |
| 92 | TRIV |
SUN/USDT | $0.01700 | $715.39 | 05:00:13 18/02/2026 |
| 93 |  Bitfinex |
SUN/USD | $0.01717 | $619.26 | 04:59:23 18/02/2026 |
| 94 |  Indodax |
SUN/IDR | $0.01686 | $456.10 | 04:59:54 18/02/2026 |
| 95 |  SunSwap V3 |
WTRX/SUN | $0.2820 | $394.80 | 04:59:15 18/02/2026 |
| 96 | Bitfinex |
SUN/USDT | $0.01712 | $358.94 | 04:59:54 18/02/2026 |
| 97 |  CoinDCX |
SUN/INR | $0.01778 | $294.58 | 04:57:11 18/02/2026 |
| 98 |  Flipster |
SUN/USDT | $0.01693 | $198.40 | 05:00:15 18/02/2026 |
| 99 |  Bitlo |
SUN/TRY | $0.01701 | $101.53 | 04:54:08 18/02/2026 |
| 100 | CoinDCX |
SUN/USDT | $0.01707 | $60.62 | 04:57:11 18/02/2026 |
| 101 |  Tokocrypto |
SUN/USDT | $0.01700 | $26.37 | 04:57:10 18/02/2026 |
| 102 |  CEX.IO |
SUN/USD | $0.01708 | $25.54 | 04:57:09 18/02/2026 |
| 103 | CEX.IO |
SUN/USDT | $0.01703 | $22.88 | 04:57:09 18/02/2026 |
| 104 |  ChangeNOW |
SUN/BTC | $0.01736 | $15.93 | 05:00:10 18/02/2026 |
| 105 |  HitBTC |
SUN/USDT | $0.01704 | $0 | 04:51:08 18/02/2026 |
| 106 |  Bibox |
SUN/USDT | $0.006185 | $0 | 05:00:09 18/02/2026 |
| 107 | Upbit |
SUN/BTC | $0.01696 | $0 | 04:56:24 18/02/2026 |
| 108 | Upbit |
SUN/USDT | $0.02338 | $0 | 04:56:24 18/02/2026 |
| 109 |  ZebPay |
SUN/INR | $0.01842 | $0 | 05:00:13 18/02/2026 |
| 110 |  Mandala Exchange |
SUN/USDT | $0.01704 | $0 | 04:57:18 18/02/2026 |
| 111 |  Giottus |
SUN/INR | $0.01876 | $0 | 04:45:09 18/02/2026 |
| 112 | Giottus |
SUN/USDT | $0.01700 | $0 | 04:45:09 18/02/2026 |
| 113 |  Aevo |
SUN/USD | $0.01699 | $0 | 05:03:16 18/02/2026 |
| 114 |  ADEN |
SUN/USDT | $0.01699 | $0 | 05:03:41 18/02/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:19 18/02/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,213,175 với tỷ giá $0.01698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.