Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01729 | $216,787,772 | 05:57:18 07/04/2026 |
| 2 |  BitMart |
SUN/USDT | $0.01733 | $52,631,533 | 05:57:08 07/04/2026 |
| 3 |  NovaEx |
SUN/USDT | $0.01728 | $7,364,942 | 06:00:16 07/04/2026 |
| 4 |  Poloniex |
SUN/USDT | $0.01731 | $4,895,443 | 05:56:23 07/04/2026 |
| 5 |  HTX |
SUN/USDT | $0.01731 | $3,490,993 | 05:59:54 07/04/2026 |
| 6 |  BTCC |
SUN/USDT | $0.01781 | $1,771,841 | 07:00:16 01/04/2026 |
| 7 |  MEXC |
SUN/USDT | $0.01732 | $1,357,269 | 05:54:16 07/04/2026 |
| 8 |  OrangeX |
SUN/USDT | $0.01730 | $1,291,940 | 05:57:15 07/04/2026 |
| 9 |  Binance |
SUN/USDT | $0.01730 | $1,127,477 | 05:54:16 07/04/2026 |
| 10 |  Deepcoin |
SUN/USDT | $0.01730 | $998,151 | 05:57:15 07/04/2026 |
| 11 |  BitradeX |
SUN/USDT | $0.01732 | $987,622 | 05:54:07 07/04/2026 |
| 12 |  Biconomy.com |
SUN/USDT | $0.01730 | $965,669 | 05:57:15 07/04/2026 |
| 13 |  ICRYPEX |
SUN/USDT | $0.01728 | $847,126 | 06:00:13 07/04/2026 |
| 14 |  WhiteBIT |
SUN/USDT | $0.01730 | $726,189 | 05:54:15 07/04/2026 |
| 15 | WhiteBIT |
SUN/USDT | $0.01735 | $678,311 | 05:54:07 07/04/2026 |
| 16 |  SunX |
SUN/USDT | $0.01733 | $507,057 | 06:03:16 07/04/2026 |
| 17 |  BlockFin |
SUN/USDT | $0.01728 | $490,594 | 06:00:18 07/04/2026 |
| 18 |  CoinW |
SUN/USDT | $0.01735 | $470,889 | 05:57:11 07/04/2026 |
| 19 |  EXMO |
SUN/USDT | $0.01734 | $462,079 | 05:57:11 07/04/2026 |
| 20 |  EXMO.ME |
SUN/USDT | $0.01731 | $461,245 | 06:00:08 07/04/2026 |
| 21 |  SuperEx |
SUN/USDT | $0.01735 | $444,530 | 05:54:09 07/04/2026 |
| 22 | Binance |
SUN/USDT | $0.01732 | $426,578 | 05:56:54 07/04/2026 |
| 23 | BlockFin |
SUN/USDT | $0.01731 | $390,831 | 05:54:10 07/04/2026 |
| 24 |  BiKing |
SUN/USDT | $0.01729 | $386,054 | 05:57:17 07/04/2026 |
| 25 |  Phemex |
SUN/USDT | $0.01727 | $370,795 | 05:57:08 07/04/2026 |
| 26 |  Bitrue |
SUN/USDT | $0.01730 | $292,425 | 05:57:16 07/04/2026 |
| 27 |  BloFin |
SUN/USDT | $0.01737 | $238,828 | 05:42:07 07/04/2026 |
| 28 | BTCC |
SUN/USDT | $0.01733 | $213,891 | 05:54:08 07/04/2026 |
| 29 |  4E |
SUN/USDT | $0.01732 | $211,164 | 05:54:12 07/04/2026 |
| 30 |  Cofinex |
SUN/USDT | $0.01727 | $184,619 | 06:00:15 07/04/2026 |
| 31 |  Bitbaby |
SUN/USDT | $0.01731 | $181,467 | 05:51:16 07/04/2026 |
| 32 | MEXC |
SUN/USDT | $0.01733 | $167,369 | 05:54:09 07/04/2026 |
| 33 | Biconomy.com |
SUN/USDT | $0.01732 | $143,111 | 05:48:12 07/04/2026 |
| 34 |  SunSwap v2 |
WTRX/SUN | $0.3144 | $130,739 | 05:54:00 07/04/2026 |
| 35 |  CoinTR |
SUN/TRY | $0.01738 | $111,892 | 05:54:10 07/04/2026 |
| 36 |  GroveX |
SUN/USDT | $0.01733 | $102,537 | 05:54:08 07/04/2026 |
| 37 | Phemex |
SUN/USDT | $0.01730 | $100,366 | 05:57:17 07/04/2026 |
| 38 |  DigiFinex |
SUN/USDT | $0.01734 | $97,607.57 | 05:54:10 07/04/2026 |
| 39 |  Aivora Exchange |
SUN/USDT | $0.01791 | $86,751.54 | 06:00:13 07/04/2026 |
| 40 | EXMO |
SUN/USDC | $0.01731 | $81,923.78 | 05:57:11 07/04/2026 |
| 41 | EXMO.ME |
SUN/USDC | $0.01732 | $81,816.86 | 06:00:08 07/04/2026 |
| 42 |  Bitunix |
SUN/USDT | $0.01731 | $79,285.18 | 05:57:09 07/04/2026 |
| 43 | OrangeX |
SUN/USDT | $0.01733 | $74,704.09 | 05:57:08 07/04/2026 |
| 44 |  Ourbit |
SUN/USDT | $0.01731 | $73,214.31 | 05:57:12 07/04/2026 |
| 45 |  YUBIT |
SUN/USDT | $0.01729 | $72,297.45 | 05:57:15 07/04/2026 |
| 46 |  Upbit |
SUN/KRW | $0.01730 | $67,110.56 | 05:56:53 07/04/2026 |
| 47 | WhiteBIT |
SUN/USDC | $0.01731 | $65,689.76 | 05:54:07 07/04/2026 |
| 48 |  BingX |
SUN/USDT | $0.01731 | $62,476.21 | 05:57:08 07/04/2026 |
| 49 |  BVOX |
SUN/USDT | $0.01731 | $58,614.18 | 05:57:13 07/04/2026 |
| 50 |  idax exchange |
SUN/USDT | $0.01729 | $58,017.05 | 06:00:14 07/04/2026 |
| 51 |  AscendEX |
SUN/USDT | $0.01730 | $56,896.80 | 05:45:13 07/04/2026 |
| 52 | SunSwap v2 |
USDT/SUN | $0.9999 | $56,402.01 | 04:06:33 07/04/2026 |
| 53 | HTX |
SUN/USDT | $0.01732 | $55,015.97 | 05:54:17 07/04/2026 |
| 54 |  Zoomex |
SUN/USDT | $0.01731 | $53,881.32 | 05:57:18 07/04/2026 |
| 55 |  BYDFi |
SUN/USDT | $0.01730 | $53,849.26 | 06:00:15 07/04/2026 |
| 56 |  Bitget |
SUN/USDT | $0.01733 | $52,743.02 | 05:54:12 07/04/2026 |
| 57 | Binance |
SUN/TRY | $0.01735 | $51,434.08 | 05:56:52 07/04/2026 |
| 58 | Cofinex |
SUN/USDT | $0.01731 | $50,426.18 | 06:00:11 07/04/2026 |
| 59 |  BitKan |
SUN/USDT | $0.01731 | $47,246.40 | 06:00:08 07/04/2026 |
| 60 | BYDFi |
SUN/USDT | $0.01730 | $43,549.52 | 06:00:07 07/04/2026 |
| 61 |  Niza.io |
SUN/USDT | $0.01733 | $41,839.40 | 05:54:10 07/04/2026 |
| 62 |  Tothemoon |
SUN/USDT | $0.01740 | $37,690.59 | 06:00:17 07/04/2026 |
| 63 | Tothemoon |
SUN/USDC | $0.01728 | $35,101.56 | 06:00:17 07/04/2026 |
| 64 |  ZKE |
SUN/USDT | $0.01730 | $34,792.80 | 06:00:09 07/04/2026 |
| 65 |  Bybit |
SUN/USDT | $0.01734 | $34,422.67 | 05:54:09 07/04/2026 |
| 66 | Bitrue |
SUN/USDC | $0.01733 | $33,744.69 | 05:57:11 07/04/2026 |
| 67 |  Binance TR |
SUN/TRY | $0.01735 | $29,719.83 | 05:54:11 07/04/2026 |
| 68 | CoinTR |
SUN/USDT | $0.01732 | $29,268.76 | 05:54:10 07/04/2026 |
| 69 |  KCEX |
SUN/USDT | $0.01732 | $27,434.19 | 05:57:12 07/04/2026 |
| 70 |  Nonkyc.io Exchange |
SUN/USDT | $0.01731 | $27,227.50 | 06:00:18 07/04/2026 |
| 71 |  Gate |
SUN/USDT | $0.01731 | $26,900.54 | 05:54:19 07/04/2026 |
| 72 | BloFin |
SUN/USDT | $0.01730 | $25,751.59 | 05:57:20 07/04/2026 |
| 73 |  Hibt |
SUN/USDT | $0.01732 | $21,336.12 | 05:54:08 07/04/2026 |
| 74 | Gate |
SUN/USDT | $0.01734 | $17,104.31 | 05:56:54 07/04/2026 |
| 75 | BiKing |
SUN/USDT | $0.01734 | $17,100.68 | 05:57:10 07/04/2026 |
| 76 | CoinUp.io |
SUN/USDT | $0.01731 | $17,082.66 | 05:57:09 07/04/2026 |
| 77 |  EasiCoin |
SUN/USDT | $0.01728 | $14,919.91 | 06:00:16 07/04/2026 |
| 78 |  HashKey Global |
SUN/USDT | $0.01732 | $12,272.39 | 05:57:10 07/04/2026 |
| 79 |  Bithumb |
SUN/KRW | $0.01728 | $9,622.99 | 05:59:54 07/04/2026 |
| 80 |  KuCoin |
SUN/USDT | $0.01742 | $9,176.94 | 05:56:53 07/04/2026 |
| 81 |  WEEX |
SUN/USDT | $0.01732 | $7,951.24 | 05:57:08 07/04/2026 |
| 82 | KuCoin |
SUN/USDT | $0.01739 | $7,391.46 | 05:54:19 07/04/2026 |
| 83 |  TGEX |
SUN/USDT | $0.01713 | $7,096.10 | 05:57:18 07/04/2026 |
| 84 |  PointPay |
SUN/USDT | $0.01734 | $6,846.28 | 05:54:07 07/04/2026 |
| 85 |  Pionex |
SUN/USDT | $0.01729 | $6,050.00 | 05:57:15 07/04/2026 |
| 86 | Bitrue |
SUN/USDT | $0.01732 | $5,392.78 | 05:57:11 07/04/2026 |
| 87 |  LATOKEN |
SUN/USDT | $0.01735 | $4,705.56 | 05:57:10 07/04/2026 |
| 88 |  Bitkub |
SUN/THB | $0.01722 | $3,602.25 | 05:57:07 07/04/2026 |
| 89 |  CoinEx |
SUN/USDT | $0.01731 | $3,113.45 | 05:59:24 07/04/2026 |
| 90 |  Kraken |
SUN/USD | $0.01729 | $2,832.26 | 05:59:26 07/04/2026 |
| 91 |  Cryptomus |
SUN/USDT | $0.01741 | $2,794.49 | 06:00:07 07/04/2026 |
| 92 |  BlueBit |
SUN/USDT | $0.01733 | $935.31 | 06:00:08 07/04/2026 |
| 93 |  TRIV |
SUN/IDR | $0.01737 | $412.88 | 06:00:11 07/04/2026 |
| 94 | TRIV |
SUN/USDT | $0.01732 | $411.63 | 06:00:11 07/04/2026 |
| 95 |  Flipster |
SUN/USDT | $0.01727 | $383.12 | 06:00:15 07/04/2026 |
| 96 |  Binance TH |
SUN/USDT | $0.01732 | $307.59 | 05:57:07 07/04/2026 |
| 97 |  Tokocrypto |
SUN/USDT | $0.01732 | $266.82 | 05:57:11 07/04/2026 |
| 98 |  SunSwap V3 |
WTRX/SUN | $0.3160 | $253.57 | 04:33:03 07/04/2026 |
| 99 |  ZebPay |
SUN/INR | $0.01856 | $222.76 | 06:00:11 07/04/2026 |
| 100 |  CoinDCX |
SUN/INR | $0.01742 | $192.64 | 05:57:10 07/04/2026 |
| 101 |  Bitfinex |
SUN/USD | $0.01729 | $129.65 | 05:59:23 07/04/2026 |
| 102 |  Bitlo |
SUN/TRY | $0.01734 | $97.37 | 05:57:12 07/04/2026 |
| 103 |  Reku |
SUN/IDR | $0.01762 | $69.49 | 06:00:14 07/04/2026 |
| 104 |  CEX.IO |
SUN/USDT | $0.01735 | $47.38 | 05:57:10 07/04/2026 |
| 105 | Bitfinex |
SUN/USDT | $0.01702 | $34.39 | 05:59:54 07/04/2026 |
| 106 | CEX.IO |
SUN/USD | $0.01738 | $18.10 | 05:57:10 07/04/2026 |
| 107 |  Indodax |
SUN/IDR | $0.01732 | $15.92 | 05:59:24 07/04/2026 |
| 108 |  ChangeNOW |
SUN/BTC | $0.01821 | $7.75 | 05:57:08 07/04/2026 |
| 109 | CoinDCX |
SUN/USDT | $0.01742 | $2.02 | 05:57:10 07/04/2026 |
| 110 |  HitBTC |
SUN/USDT | $0.01785 | $0 | 06:00:07 07/04/2026 |
| 111 |  Bibox |
SUN/USDT | $0.006186 | $0 | 06:00:08 07/04/2026 |
| 112 | Upbit |
SUN/BTC | $0.01792 | $0 | 05:56:53 07/04/2026 |
| 113 | Upbit |
SUN/USDT | $0.01292 | $0 | 05:56:53 07/04/2026 |
| 114 |  Mandala Exchange |
SUN/USDT | $0.01786 | $0 | 05:57:10 07/04/2026 |
| 115 |  Giottus |
SUN/INR | $0.01550 | $0 | 05:30:10 07/04/2026 |
| 116 | Giottus |
SUN/USDT | $0.01736 | $0 | 05:30:10 07/04/2026 |
| 117 |  ONUS Pro |
SUN/VNDC | $0.01715 | $0 | 16:42:10 03/04/2026 |
| 118 |  Aevo |
SUN/USD | $0.01732 | $0 | 06:03:16 07/04/2026 |
| 119 |  ADEN |
SUN/USDT | $0.01731 | $0 | 06:00:46 07/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 07/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,787,772 với tỷ giá $0.01729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.