Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.02397 | $3,913,781,172 | 08:48:38 16/08/2025 |
| 2 |  BTCC |
SUN/USDT | $0.02396 | $24,237,466 | 08:57:16 16/08/2025 |
| 3 |  Biconomy.com |
SUN/USDT | $0.02395 | $19,894,127 | 08:57:15 16/08/2025 |
| 4 |  HTX |
SUN/USDT | $0.02395 | $7,775,498 | 08:59:23 16/08/2025 |
| 5 |  Binance |
SUN/USDT | $0.02396 | $5,752,731 | 08:54:17 16/08/2025 |
| 6 |  Poloniex |
SUN/USDT | $0.02398 | $3,215,586 | 08:55:53 16/08/2025 |
| 7 |  Ourbit |
SUN/USDT | $0.02396 | $3,074,652 | 08:57:17 16/08/2025 |
| 8 |  BYDFi |
SUN/USDT | $0.02395 | $2,783,828 | 09:00:16 16/08/2025 |
| 9 | Binance |
SUN/USDT | $0.02396 | $2,122,043 | 08:56:42 16/08/2025 |
| 10 |  OrangeX |
SUN/USDT | $0.02395 | $1,981,583 | 08:51:23 16/08/2025 |
| 11 |  BlockFin |
SUN/USDT | $0.02395 | $1,869,305 | 09:00:16 16/08/2025 |
| 12 |  BitradeX |
SUN/USDT | $0.02397 | $1,797,789 | 08:57:15 16/08/2025 |
| 13 |  BiKing |
SUN/USDT | $0.02394 | $1,693,013 | 09:00:18 16/08/2025 |
| 14 |  Hibt |
SUN/USDT | $0.02398 | $1,570,868 | 08:48:26 16/08/2025 |
| 15 |  MEXC |
SUN/USDT | $0.02396 | $1,565,699 | 08:54:17 16/08/2025 |
| 16 | CoinUp.io |
SUN/USDT | $0.02397 | $1,321,879 | 08:48:11 16/08/2025 |
| 17 |  SuperEx |
SUN/USDT | $0.02392 | $1,316,348 | 09:00:12 16/08/2025 |
| 18 |  ICRYPEX |
SUN/USDT | $0.02395 | $1,192,486 | 08:57:10 16/08/2025 |
| 19 |  Bitrue |
SUN/USDT | $0.02395 | $1,176,885 | 08:57:18 16/08/2025 |
| 20 |  WhiteBIT |
SUN/USDT | $0.02395 | $1,052,866 | 08:57:15 16/08/2025 |
| 21 |  4E |
SUN/USDT | $0.02394 | $1,048,081 | 09:00:11 16/08/2025 |
| 22 | MEXC |
SUN/USDT | $0.02395 | $921,257 | 08:51:11 16/08/2025 |
| 23 |  CoinCatch |
SUN/USDT | $0.02395 | $780,074 | 09:00:15 16/08/2025 |
| 24 |  Hotcoin |
SUN/USDT | $0.02395 | $773,211 | 08:58:57 16/08/2025 |
| 25 |  Gate |
SUN/USDT | $0.02390 | $633,427 | 08:45:19 16/08/2025 |
| 26 |  KCEX |
SUN/USDT | $0.02396 | $597,041 | 08:57:16 16/08/2025 |
| 27 |  EasiCoin |
SUN/USDT | $0.02394 | $571,646 | 09:00:16 16/08/2025 |
| 28 | BTCC |
SUN/USDT | $0.02396 | $493,559 | 08:57:12 16/08/2025 |
| 29 |  DigiFinex |
SUN/USDT | $0.02394 | $481,742 | 08:57:07 16/08/2025 |
| 30 | Binance |
SUN/TRY | $0.02415 | $466,194 | 08:56:42 16/08/2025 |
| 31 | BlockFin |
SUN/USDT | $0.02395 | $454,062 | 09:00:11 16/08/2025 |
| 32 |  Bitunix |
SUN/USDT | $0.02396 | $446,774 | 08:54:16 16/08/2025 |
| 33 |  CoinW |
SUN/USDT | $0.02396 | $445,163 | 08:57:11 16/08/2025 |
| 34 |  Toobit |
SUN/USDT | $0.02396 | $441,808 | 08:57:17 16/08/2025 |
| 35 |  Phemex |
SUN/USDT | $0.02396 | $405,248 | 08:57:16 16/08/2025 |
| 36 |  RabbitX |
SUN/USD | $0.02232 | $371,301 | 00:48:17 11/08/2025 |
| 37 |  GroveX |
SUN/USDT | $0.02395 | $351,274 | 09:00:09 16/08/2025 |
| 38 |  EXMO |
SUN/USDT | $0.02385 | $350,780 | 08:54:11 16/08/2025 |
| 39 |  EXMO.ME |
SUN/USDT | $0.02385 | $350,780 | 08:54:12 16/08/2025 |
| 40 | WhiteBIT |
SUN/USDT | $0.02396 | $313,096 | 08:57:07 16/08/2025 |
| 41 | HTX |
SUN/USDT | $0.02405 | $291,467 | 08:54:20 16/08/2025 |
| 42 | BYDFi |
SUN/USDT | $0.02394 | $284,199 | 09:00:07 16/08/2025 |
| 43 |  Zoomex |
SUN/USDT | $0.02395 | $278,318 | 08:57:15 16/08/2025 |
| 44 |  BloFin |
SUN/USDT | $0.02394 | $273,249 | 08:51:07 16/08/2025 |
| 45 |  Binance TR |
SUN/TRY | $0.02415 | $266,136 | 08:57:10 16/08/2025 |
| 46 |  Niza.io |
SUN/USDT | $0.02393 | $232,389 | 09:00:09 16/08/2025 |
| 47 |  BitKan |
SUN/USDT | $0.02396 | $223,188 | 09:00:07 16/08/2025 |
| 48 |  Bybit |
SUN/USDT | $0.02398 | $206,446 | 08:54:11 16/08/2025 |
| 49 | Ourbit |
SUN/USDT | $0.02396 | $205,600 | 08:51:07 16/08/2025 |
| 50 | KCEX |
SUN/USDT | $0.02396 | $197,783 | 08:57:11 16/08/2025 |
| 51 | Bitunix |
SUN/USDT | $0.02396 | $143,333 | 08:54:11 16/08/2025 |
| 52 |  Bitget |
SUN/USDT | $0.02402 | $122,891 | 08:54:10 16/08/2025 |
| 53 |  Bithumb |
SUN/KRW | $0.02405 | $121,487 | 08:56:53 16/08/2025 |
| 54 |  BVOX |
SUN/USDT | $0.02395 | $110,857 | 08:51:17 16/08/2025 |
| 55 | BloFin |
SUN/USDT | $0.02395 | $108,865 | 08:57:17 16/08/2025 |
| 56 |  UEEx |
SUN/USDT | $0.02394 | $105,646 | 09:00:12 16/08/2025 |
| 57 |  Aivora Exchange |
SUN/USDT | $0.02395 | $103,751 | 09:00:11 16/08/2025 |
| 58 |  BingX |
SUN/USDT | $0.02396 | $91,429.63 | 08:57:07 16/08/2025 |
| 59 |  PointPay |
SUN/USDT | $0.02396 | $70,784.26 | 08:57:07 16/08/2025 |
| 60 | Bitrue |
SUN/USDC | $0.02398 | $69,319.91 | 08:57:08 16/08/2025 |
| 61 | Gate |
SUN/USDT | $0.02396 | $68,800.71 | 08:56:24 16/08/2025 |
| 62 | BiKing |
SUN/USDT | $0.02396 | $68,322.15 | 09:00:08 16/08/2025 |
| 63 |  Tothemoon |
SUN/USDT | $0.02402 | $52,582.75 | 08:57:10 16/08/2025 |
| 64 | EXMO.ME |
SUN/USDC | $0.02768 | $47,974.98 | 08:54:12 16/08/2025 |
| 65 |  AscendEX |
SUN/USDT | $0.02356 | $47,400.49 | 08:57:09 16/08/2025 |
| 66 | Hibt |
SUN/USDT | $0.02398 | $46,889.22 | 08:48:10 16/08/2025 |
| 67 | EXMO |
SUN/USDC | $0.02768 | $44,506.66 | 08:54:11 16/08/2025 |
| 68 | Phemex |
SUN/USDT | $0.02392 | $42,268.65 | 08:57:09 16/08/2025 |
| 69 |  Pionex |
SUN/USDT | $0.02396 | $37,682.35 | 08:57:17 16/08/2025 |
| 70 | WhiteBIT |
SUN/USDC | $0.02393 | $32,799.16 | 08:57:07 16/08/2025 |
| 71 | Bitrue |
SUN/USDT | $0.02396 | $27,253.98 | 08:57:08 16/08/2025 |
| 72 |  Bitexen |
SUN/TRY | $0.02370 | $19,621.61 | 08:57:11 16/08/2025 |
| 73 |  LATOKEN |
SUN/USDT | $0.02393 | $19,355.06 | 08:57:08 16/08/2025 |
| 74 |  KuCoin |
SUN/USDT | $0.02397 | $18,397.66 | 08:56:23 16/08/2025 |
| 75 |  HashKey Global |
SUN/USDT | $0.02396 | $11,323.86 | 08:57:11 16/08/2025 |
| 76 |  Tokocrypto |
SUN/USDT | $0.02396 | $9,721.30 | 08:57:09 16/08/2025 |
| 77 |  Bitfinex |
SUN/USDT | $0.02399 | $9,390.77 | 08:59:24 16/08/2025 |
| 78 |  TGEX |
SUN/USDT | $0.02394 | $8,493.63 | 09:00:15 16/08/2025 |
| 79 | Bitfinex |
SUN/USD | $0.02459 | $8,385.59 | 08:59:53 16/08/2025 |
| 80 | KuCoin |
SUN/USDT | $0.02398 | $5,998.36 | 08:42:17 16/08/2025 |
| 81 |  WEEX |
SUN/USDT | $0.02396 | $5,972.01 | 08:57:10 16/08/2025 |
| 82 |  Cryptomus |
SUN/USDT | $0.02397 | $5,731.64 | 09:00:11 16/08/2025 |
| 83 |  Kraken |
SUN/USD | $0.02420 | $3,884.57 | 08:56:57 16/08/2025 |
| 84 |  CoinDCX |
SUN/INR | $0.02392 | $2,840.30 | 08:57:18 16/08/2025 |
| 85 |  Indodax |
SUN/IDR | $0.02370 | $1,704.56 | 08:59:54 16/08/2025 |
| 86 |  Binance TH |
SUN/USDT | $0.02396 | $1,656.03 | 08:57:08 16/08/2025 |
| 87 |  ONUS Pro |
SUN/VNDC | $0.02397 | $1,552.94 | 09:00:12 16/08/2025 |
| 88 |  TRIV |
SUN/USDT | $0.02394 | $1,444.02 | 09:00:11 16/08/2025 |
| 89 | TRIV |
SUN/IDR | $0.02400 | $1,444.02 | 09:00:11 16/08/2025 |
| 90 |  CEX.IO |
SUN/USDT | $0.02396 | $1,424.10 | 08:54:10 16/08/2025 |
| 91 |  Upbit |
SUN/BTC | $0.02364 | $1,356.33 | 08:56:23 16/08/2025 |
| 92 |  BlueBit |
SUN/USDT | $0.02396 | $1,339.96 | 09:00:09 16/08/2025 |
| 93 |  Flipster |
SUN/USDT | $0.02396 | $682.05 | 08:57:16 16/08/2025 |
| 94 | CoinDCX |
SUN/USDT | $0.02397 | $637.26 | 08:57:18 16/08/2025 |
| 95 | Kraken |
SUN/EUR | $0.02375 | $566.85 | 08:56:24 16/08/2025 |
| 96 |  Bitlo |
SUN/TRY | $0.02404 | $494.52 | 09:00:11 16/08/2025 |
| 97 |  Reku |
SUN/IDR | $0.02438 | $117.16 | 08:57:12 16/08/2025 |
| 98 |  SunSwap v2 |
PROS/SUN | $0.04343 | $64.03 | 23:15:36 15/08/2025 |
| 99 |  HitBTC |
SUN/USDT | $0.02408 | $14.69 | 08:54:11 16/08/2025 |
| 100 |  Mandala Exchange |
SUN/USDT | $0.02408 | $14.69 | 08:57:09 16/08/2025 |
| 101 |  ChangeNOW |
SUN/BTC | $0.02399 | $7.23 | 09:00:07 16/08/2025 |
| 102 |  Giottus |
SUN/INR | $0.02131 | $0.1398 | 08:21:12 16/08/2025 |
| 103 | Poloniex |
SUN/USDD | $0.01977 | $0 | 08:55:53 16/08/2025 |
| 104 |  Bibox |
SUN/USDT | $0.006193 | $0 | 09:00:11 16/08/2025 |
| 105 |  ZebPay |
SUN/INR | $0.02541 | $0 | 08:57:11 16/08/2025 |
| 106 | Giottus |
SUN/USDT | $0.02396 | $0 | 08:21:12 16/08/2025 |
| 107 |  OX.FUN |
SUN/USD | $0.02391 | $0 | 09:00:17 16/08/2025 |
| 108 |  Aevo |
SUN/USD | $0.02393 | $0 | 09:00:16 16/08/2025 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:38 16/08/2025, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,913,781,172 với tỷ giá $0.02397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.