Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01721 | $278,461,624 | 07:54:17 28/01/2026 |
| 2 |  HTX |
SUN/USDT | $0.01738 | $18,713,482 | 07:59:54 28/01/2026 |
| 3 |  CRMClick |
SUN/USDT | $0.01738 | $18,677,180 | 08:00:10 28/01/2026 |
| 4 |  Binance |
SUN/USDT | $0.01721 | $11,557,264 | 07:54:16 28/01/2026 |
| 5 |  OrangeX |
SUN/USDT | $0.01721 | $9,055,953 | 07:54:15 28/01/2026 |
| 6 |  Poloniex |
SUN/USDT | $0.01738 | $7,353,696 | 07:58:01 28/01/2026 |
| 7 |  NovaEx |
SUN/USDT | $0.01723 | $6,917,063 | 08:00:16 28/01/2026 |
| 8 |  WhiteBIT |
SUN/USDT | $0.01741 | $5,778,722 | 07:54:15 28/01/2026 |
| 9 | Binance |
SUN/USDT | $0.01741 | $5,157,609 | 07:56:54 28/01/2026 |
| 10 |  CoinW |
SUN/USDT | $0.01740 | $4,887,221 | 07:57:07 28/01/2026 |
| 11 |  BiKing |
SUN/USDT | $0.01723 | $3,360,802 | 08:00:18 28/01/2026 |
| 12 |  Bybit |
SUN/USDT | $0.01730 | $3,125,757 | 07:54:16 28/01/2026 |
| 13 |  SuperEx |
SUN/USDT | $0.01736 | $2,860,216 | 08:00:09 28/01/2026 |
| 14 |  4E |
SUN/USDT | $0.01741 | $2,557,051 | 07:57:09 28/01/2026 |
| 15 | WhiteBIT |
SUN/USDT | $0.01740 | $2,538,665 | 07:54:11 28/01/2026 |
| 16 |  BTCC |
SUN/USDT | $0.01740 | $2,495,413 | 07:57:16 28/01/2026 |
| 17 |  EasiCoin |
SUN/USDT | $0.01723 | $2,327,532 | 08:00:16 28/01/2026 |
| 18 |  ICRYPEX |
SUN/USDT | $0.01741 | $1,933,842 | 08:00:12 28/01/2026 |
| 19 |  BlockFin |
SUN/USDT | $0.01723 | $1,628,410 | 08:00:15 28/01/2026 |
| 20 |  Upbit |
SUN/KRW | $0.01759 | $1,588,690 | 07:56:53 28/01/2026 |
| 21 |  MEXC |
SUN/USDT | $0.01740 | $1,513,469 | 07:57:09 28/01/2026 |
| 22 | BlockFin |
SUN/USDT | $0.01738 | $1,511,071 | 08:00:12 28/01/2026 |
| 23 |  SunX |
SUN/USDT | $0.01728 | $1,366,875 | 08:03:17 28/01/2026 |
| 24 |  BitbabyExchange |
SUN/USDT | $0.01726 | $1,333,033 | 07:54:16 28/01/2026 |
| 25 |  DigiFinex |
SUN/USDT | $0.01743 | $1,159,958 | 07:57:07 28/01/2026 |
| 26 | Bybit |
SUN/USDT | $0.01738 | $1,100,333 | 07:54:08 28/01/2026 |
| 27 |  Bitrue |
SUN/USDT | $0.01724 | $1,088,499 | 07:57:17 28/01/2026 |
| 28 |  BitradeX |
SUN/USDT | $0.01740 | $1,071,646 | 08:00:11 28/01/2026 |
| 29 |  SunSwap v2 |
WTRX/SUN | $0.2943 | $1,039,678 | 07:56:27 28/01/2026 |
| 30 |  Cofinex |
SUN/USDT | $0.01726 | $1,038,052 | 08:00:17 28/01/2026 |
| 31 |  Bitget |
SUN/USDT | $0.01725 | $1,035,157 | 07:54:16 28/01/2026 |
| 32 |  Biconomy.com |
SUN/USDT | $0.01728 | $1,028,943 | 07:57:15 28/01/2026 |
| 33 | MEXC |
SUN/USDT | $0.01724 | $990,909 | 07:57:16 28/01/2026 |
| 34 |  Zoomex |
SUN/USDT | $0.01731 | $940,174 | 07:57:15 28/01/2026 |
| 35 | OrangeX |
SUN/USDT | $0.01739 | $925,296 | 07:54:08 28/01/2026 |
| 36 |  BloFin |
SUN/USDT | $0.01742 | $906,985 | 07:54:07 28/01/2026 |
| 37 | CRMClick |
SUN/USDT | $0.01725 | $782,223 | 08:00:15 28/01/2026 |
| 38 | HTX |
SUN/USDT | $0.01726 | $780,938 | 07:57:25 28/01/2026 |
| 39 | Binance |
SUN/TRY | $0.01736 | $765,338 | 07:56:42 28/01/2026 |
| 40 | WhiteBIT |
SUN/USDC | $0.01737 | $762,716 | 07:54:11 28/01/2026 |
| 41 | Biconomy.com |
SUN/USDT | $0.01740 | $762,152 | 07:57:07 28/01/2026 |
| 42 |  Ourbit |
SUN/USDT | $0.01741 | $731,656 | 07:54:07 28/01/2026 |
| 43 |  Phemex |
SUN/USDT | $0.01724 | $695,518 | 07:57:16 28/01/2026 |
| 44 |  Binance TR |
SUN/TRY | $0.01736 | $655,768 | 07:57:08 28/01/2026 |
| 45 |  Gate |
SUN/USDT | $0.01736 | $619,868 | 07:56:54 28/01/2026 |
| 46 | BiKing |
SUN/USDT | $0.01738 | $619,817 | 08:00:08 28/01/2026 |
| 47 |  EXMO.ME |
SUN/USDT | $0.01741 | $618,087 | 07:57:07 28/01/2026 |
| 48 |  EXMO |
SUN/USDT | $0.01740 | $617,858 | 08:00:07 28/01/2026 |
| 49 |  BingX |
SUN/USDT | $0.01732 | $582,065 | 07:57:08 28/01/2026 |
| 50 |  BYDFi |
SUN/USDT | $0.01723 | $538,552 | 08:00:16 28/01/2026 |
| 51 | BTCC |
SUN/USDT | $0.01740 | $515,106 | 07:57:08 28/01/2026 |
| 52 |  Bitunix |
SUN/USDT | $0.01721 | $471,913 | 07:54:15 28/01/2026 |
| 53 |  BitKan |
SUN/USDT | $0.01739 | $423,915 | 08:00:08 28/01/2026 |
| 54 | Phemex |
SUN/USDT | $0.01734 | $407,409 | 07:57:10 28/01/2026 |
| 55 | SunSwap v2 |
USDT/SUN | $0.9950 | $394,025 | 07:36:33 28/01/2026 |
| 56 | Gate |
SUN/USDT | $0.01733 | $384,468 | 07:54:18 28/01/2026 |
| 57 |  Niza.io |
SUN/USDT | $0.01739 | $379,717 | 08:00:08 28/01/2026 |
| 58 |  Toobit |
SUN/USDT | $0.01724 | $366,003 | 07:57:19 28/01/2026 |
| 59 |  KCEX |
SUN/USDT | $0.01741 | $349,292 | 07:57:07 28/01/2026 |
| 60 |  CZR Exchange |
SUN/USDT | $0.01739 | $348,000 | 08:00:11 28/01/2026 |
| 61 | Bitunix |
SUN/USDT | $0.01741 | $326,127 | 07:54:08 28/01/2026 |
| 62 |  Nonkyc.io Exchange |
SUN/USDT | $0.01742 | $309,001 | 07:57:09 28/01/2026 |
| 63 |  Aivora Exchange |
SUN/USDT | $0.01741 | $244,079 | 08:00:08 28/01/2026 |
| 64 |  ZKE |
SUN/USDT | $0.01740 | $208,758 | 08:00:09 28/01/2026 |
| 65 |  BVOX |
SUN/USDT | $0.01741 | $208,740 | 07:57:07 28/01/2026 |
| 66 | BYDFi |
SUN/USDT | $0.01741 | $179,926 | 07:54:07 28/01/2026 |
| 67 |  PointPay |
SUN/USDT | $0.01741 | $161,452 | 07:54:10 28/01/2026 |
| 68 | Bitrue |
SUN/USDC | $0.01741 | $156,482 | 07:57:09 28/01/2026 |
| 69 |  UEEx |
SUN/USDT | $0.01860 | $155,808 | 01:45:11 28/01/2026 |
| 70 |  GroveX |
SUN/USDT | $0.01741 | $150,784 | 08:00:08 28/01/2026 |
| 71 |  Bithumb |
SUN/KRW | $0.01760 | $137,140 | 07:59:54 28/01/2026 |
| 72 |  Hibt |
SUN/USDT | $0.01741 | $113,482 | 07:57:07 28/01/2026 |
| 73 | Bitget |
SUN/USDT | $0.01735 | $93,355.58 | 07:54:10 28/01/2026 |
| 74 | EXMO |
SUN/USDC | $0.01745 | $85,223.70 | 08:00:07 28/01/2026 |
| 75 | EXMO.ME |
SUN/USDC | $0.01744 | $85,218.28 | 07:57:07 28/01/2026 |
| 76 | Bitrue |
SUN/USDT | $0.01742 | $78,200.09 | 07:57:09 28/01/2026 |
| 77 | BloFin |
SUN/USDT | $0.01722 | $69,805.64 | 07:54:16 28/01/2026 |
| 78 |  KuCoin |
SUN/USDT | $0.01731 | $62,235.17 | 07:54:18 28/01/2026 |
| 79 |  Pionex |
SUN/USDT | $0.01724 | $55,279.57 | 07:57:16 28/01/2026 |
| 80 |  AscendEX |
SUN/USDT | $0.01720 | $53,149.33 | 07:54:10 28/01/2026 |
| 81 | Cofinex |
SUN/USDT | $0.01735 | $50,784.08 | 08:00:10 28/01/2026 |
| 82 |  Tokocrypto |
SUN/USDT | $0.01740 | $38,747.54 | 07:57:12 28/01/2026 |
| 83 |  TGEX |
SUN/USDT | $0.01722 | $38,508.29 | 07:51:15 28/01/2026 |
| 84 |  Tothemoon |
SUN/USDT | $0.01743 | $37,393.48 | 07:57:12 28/01/2026 |
| 85 | Tothemoon |
SUN/USDC | $0.01738 | $35,726.44 | 07:57:12 28/01/2026 |
| 86 |  LATOKEN |
SUN/USDT | $0.02186 | $28,059.04 | 07:51:15 28/01/2026 |
| 87 |  Binance TH |
SUN/USDT | $0.01742 | $24,748.15 | 07:57:08 28/01/2026 |
| 88 |  Bitfinex |
SUN/USDT | $0.01738 | $23,271.46 | 07:59:53 28/01/2026 |
| 89 | KuCoin |
SUN/USDT | $0.01740 | $22,833.81 | 07:55:23 28/01/2026 |
| 90 | CoinUp.io |
SUN/USDT | $0.01740 | $18,360.96 | 07:54:08 28/01/2026 |
| 91 | Bitfinex |
SUN/USD | $0.01740 | $18,246.26 | 07:59:53 28/01/2026 |
| 92 |  HashKey Global |
SUN/USDT | $0.01739 | $11,702.46 | 07:57:07 28/01/2026 |
| 93 |  WEEX |
SUN/USDT | $0.01741 | $9,268.51 | 07:57:08 28/01/2026 |
| 94 |  Cryptomus |
SUN/USDT | $0.01740 | $7,226.68 | 07:57:09 28/01/2026 |
| 95 |  TRIV |
SUN/USDT | $0.01740 | $6,761.98 | 08:00:16 28/01/2026 |
| 96 | TRIV |
SUN/IDR | $0.01746 | $6,761.98 | 08:00:16 28/01/2026 |
| 97 |  CoinEx |
SUN/USDT | $0.01740 | $4,196.07 | 07:59:53 28/01/2026 |
| 98 |  Indodax |
SUN/IDR | $0.01763 | $4,129.80 | 08:02:53 28/01/2026 |
| 99 |  Kraken |
SUN/EUR | $0.01759 | $3,337.38 | 07:59:56 28/01/2026 |
| 100 |  CoinDCX |
SUN/INR | $0.01809 | $2,739.76 | 07:57:12 28/01/2026 |
| 101 | Kraken |
SUN/USD | $0.01744 | $1,840.34 | 07:59:56 28/01/2026 |
| 102 |  BlueBit |
SUN/USDT | $0.01740 | $1,473.21 | 08:03:11 28/01/2026 |
| 103 |  SunSwap V3 |
WTRX/SUN | $0.2918 | $977.50 | 03:38:45 28/01/2026 |
| 104 | CoinDCX |
SUN/USDT | $0.01740 | $885.60 | 07:57:12 28/01/2026 |
| 105 |  Flipster |
SUN/USDT | $0.01726 | $261.09 | 08:00:24 28/01/2026 |
| 106 |  Bitlo |
SUN/TRY | $0.01738 | $201.23 | 07:57:09 28/01/2026 |
| 107 | Upbit |
SUN/BTC | $0.01812 | $167.15 | 07:56:53 28/01/2026 |
| 108 |  ZebPay |
SUN/INR | $0.01860 | $108.39 | 07:54:08 28/01/2026 |
| 109 |  Reku |
SUN/IDR | $0.01858 | $82.11 | 08:00:11 28/01/2026 |
| 110 |  CEX.IO |
SUN/USD | $0.01747 | $41.77 | 08:00:07 28/01/2026 |
| 111 |  Giottus |
SUN/INR | $0.01859 | $31.55 | 08:00:07 28/01/2026 |
| 112 | Giottus |
SUN/USDT | $0.01739 | $29.90 | 08:00:07 28/01/2026 |
| 113 | CEX.IO |
SUN/USDT | $0.01740 | $22.59 | 08:00:07 28/01/2026 |
| 114 |  ChangeNOW |
SUN/BTC | $0.02104 | $21.21 | 08:00:07 28/01/2026 |
| 115 | Upbit |
SUN/USDT | $0.01748 | $16.43 | 07:56:53 28/01/2026 |
| 116 |  HitBTC |
SUN/USDT | $0.01845 | $5.18 | 07:54:10 28/01/2026 |
| 117 |  Mandala Exchange |
SUN/USDT | $0.01845 | $5.18 | 08:00:07 28/01/2026 |
| 118 | SunSwap V3 |
USDT/SUN | $0.8714 | $0.2100 | 19:32:36 27/01/2026 |
| 119 |  Bibox |
SUN/USDT | $0.006179 | $0 | 08:00:08 28/01/2026 |
| 120 |  ONUS Pro |
SUN/VNDC | $0.01746 | $0 | 07:54:11 28/01/2026 |
| 121 |  Aevo |
SUN/USD | $0.01721 | $0 | 08:03:16 28/01/2026 |
| 122 |  ADEN |
SUN/USDT | $0.01733 | $0 | 08:03:40 28/01/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 28/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,461,624 với tỷ giá $0.01721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.