Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01577 | $362,275,663 | 05:54:19 11/03/2026 |
| 2 |  CRMClick |
SUN/USDT | $0.01597 | $5,987,843 | 07:46:17 06/03/2026 |
| 3 |  NovaEx |
SUN/USDT | $0.01577 | $5,415,164 | 06:00:16 11/03/2026 |
| 4 |  HTX |
SUN/USDT | $0.01578 | $5,180,594 | 05:59:55 11/03/2026 |
| 5 |  Poloniex |
SUN/USDT | $0.01578 | $5,104,206 | 05:54:11 11/03/2026 |
| 6 |  BTCC |
SUN/USDT | $0.01580 | $1,453,595 | 05:57:16 11/03/2026 |
| 7 |  OrangeX |
SUN/USDT | $0.01577 | $1,358,993 | 05:54:15 11/03/2026 |
| 8 |  Binance |
SUN/USDT | $0.01577 | $1,242,519 | 05:54:16 11/03/2026 |
| 9 |  WhiteBIT |
SUN/USDT | $0.01580 | $1,188,206 | 05:57:10 11/03/2026 |
| 10 | WhiteBIT |
SUN/USDT | $0.01580 | $1,131,065 | 05:57:15 11/03/2026 |
| 11 |  Biconomy.com |
SUN/USDT | $0.01576 | $943,928 | 05:57:15 11/03/2026 |
| 12 |  ICRYPEX |
SUN/USDT | $0.01581 | $790,233 | 06:00:09 11/03/2026 |
| 13 | Binance |
SUN/USDT | $0.01579 | $600,290 | 05:56:54 11/03/2026 |
| 14 |  CoinW |
SUN/USDT | $0.01581 | $582,684 | 05:54:13 11/03/2026 |
| 15 |  SunX |
SUN/USDT | $0.01579 | $555,133 | 06:03:17 11/03/2026 |
| 16 |  BitradeX |
SUN/USDT | $0.01579 | $554,237 | 05:57:07 11/03/2026 |
| 17 |  EXMO.ME |
SUN/USDT | $0.01578 | $533,216 | 05:54:11 11/03/2026 |
| 18 |  EXMO |
SUN/USDT | $0.01580 | $531,951 | 06:00:07 11/03/2026 |
| 19 |  Deepcoin |
SUN/USDT | $0.01577 | $520,704 | 05:57:15 11/03/2026 |
| 20 |  BlockFin |
SUN/USDT | $0.01578 | $473,383 | 06:00:15 11/03/2026 |
| 21 |  Bybit |
SUN/USDT | $0.01578 | $461,513 | 05:54:16 11/03/2026 |
| 22 | BlockFin |
SUN/USDT | $0.01579 | $412,900 | 06:00:13 11/03/2026 |
| 23 |  BiKing |
SUN/USDT | $0.01577 | $386,378 | 06:00:16 11/03/2026 |
| 24 |  SuperEx |
SUN/USDT | $0.01575 | $351,467 | 06:00:08 11/03/2026 |
| 25 |  MEXC |
SUN/USDT | $0.01577 | $344,289 | 05:54:16 11/03/2026 |
| 26 |  BitbabyExchange |
SUN/USDT | $0.01576 | $322,965 | 05:57:18 11/03/2026 |
| 27 | MEXC |
SUN/USDT | $0.01579 | $319,192 | 05:54:11 11/03/2026 |
| 28 |  Bitrue |
SUN/USDT | $0.01576 | $305,438 | 05:57:16 11/03/2026 |
| 29 | BTCC |
SUN/USDT | $0.01579 | $301,807 | 05:57:13 11/03/2026 |
| 30 |  4E |
SUN/USDT | $0.01578 | $298,480 | 05:54:12 11/03/2026 |
| 31 |  BloFin |
SUN/USDT | $0.01582 | $247,474 | 06:00:07 11/03/2026 |
| 32 | Binance |
SUN/TRY | $0.01578 | $235,206 | 05:56:54 11/03/2026 |
| 33 |  EasiCoin |
SUN/USDT | $0.01577 | $187,112 | 06:00:16 11/03/2026 |
| 34 |  Phemex |
SUN/USDT | $0.01576 | $174,465 | 05:57:13 11/03/2026 |
| 35 | OrangeX |
SUN/USDT | $0.01580 | $163,391 | 05:54:07 11/03/2026 |
| 36 | WhiteBIT |
SUN/USDC | $0.01581 | $161,378 | 05:57:10 11/03/2026 |
| 37 | Biconomy.com |
SUN/USDT | $0.01579 | $145,619 | 05:57:09 11/03/2026 |
| 38 |  DigiFinex |
SUN/USDT | $0.01580 | $138,487 | 05:54:08 11/03/2026 |
| 39 |  Zoomex |
SUN/USDT | $0.01576 | $138,418 | 05:57:15 11/03/2026 |
| 40 |  GroveX |
SUN/USDT | $0.01580 | $130,571 | 05:54:08 11/03/2026 |
| 41 | Phemex |
SUN/USDT | $0.01576 | $105,777 | 05:57:16 11/03/2026 |
| 42 |  Ourbit |
SUN/USDT | $0.01578 | $97,055.79 | 05:54:11 11/03/2026 |
| 43 |  Upbit |
SUN/KRW | $0.01574 | $86,053.97 | 05:56:54 11/03/2026 |
| 44 | EXMO.ME |
SUN/USDC | $0.01579 | $85,862.51 | 05:54:11 11/03/2026 |
| 45 | EXMO |
SUN/USDC | $0.01575 | $85,281.06 | 06:00:07 11/03/2026 |
| 46 |  BYDFi |
SUN/USDT | $0.01579 | $81,518.80 | 05:54:08 11/03/2026 |
| 47 |  Niza.io |
SUN/USDT | $0.01579 | $79,791.10 | 05:54:11 11/03/2026 |
| 48 |  BitKan |
SUN/USDT | $0.01579 | $72,094.17 | 06:00:08 11/03/2026 |
| 49 |  Bitunix |
SUN/USDT | $0.01579 | $69,849.17 | 05:54:07 11/03/2026 |
| 50 |  BingX |
SUN/USDT | $0.01580 | $66,107.87 | 05:54:09 11/03/2026 |
| 51 |  Nonkyc.io Exchange |
SUN/USDT | $0.01579 | $63,792.46 | 06:00:07 11/03/2026 |
| 52 | BYDFi |
SUN/USDT | $0.01577 | $60,545.84 | 06:00:15 11/03/2026 |
| 53 |  BVOX |
SUN/USDT | $0.01578 | $58,835.83 | 05:57:11 11/03/2026 |
| 54 |  AscendEX |
SUN/USDT | $0.01575 | $55,718.96 | 05:54:12 11/03/2026 |
| 55 |  SunSwap v2 |
WTRX/SUN | $0.2858 | $47,858.56 | 05:53:48 11/03/2026 |
| 56 |  idax exchange |
SUN/USDT | $0.01580 | $46,633.28 | 06:00:13 11/03/2026 |
| 57 | BiKing |
SUN/USDT | $0.01692 | $44,595.98 | 06:00:07 11/03/2026 |
| 58 |  KCEX |
SUN/USDT | $0.01579 | $41,020.38 | 05:57:09 11/03/2026 |
| 59 |  Aivora Exchange |
SUN/USDT | $0.01579 | $40,207.74 | 06:00:08 11/03/2026 |
| 60 | CRMClick |
SUN/USDT | $0.01592 | $38,174.78 | 07:00:17 06/03/2026 |
| 61 | Bitrue |
SUN/USDC | $0.01580 | $37,162.27 | 05:57:08 11/03/2026 |
| 62 |  Binance TR |
SUN/TRY | $0.01578 | $36,478.33 | 05:57:08 11/03/2026 |
| 63 |  Tothemoon |
SUN/USDT | $0.01574 | $34,833.76 | 06:00:12 11/03/2026 |
| 64 | Tothemoon |
SUN/USDC | $0.01577 | $32,244.38 | 06:00:12 11/03/2026 |
| 65 | HTX |
SUN/USDT | $0.01578 | $28,528.13 | 05:57:24 11/03/2026 |
| 66 |  Gate |
SUN/USDT | $0.01577 | $28,506.55 | 05:54:19 11/03/2026 |
| 67 |  ZKE |
SUN/USDT | $0.01578 | $28,022.33 | 06:00:09 11/03/2026 |
| 68 | CoinUp.io |
SUN/USDT | $0.01579 | $20,903.07 | 05:54:14 11/03/2026 |
| 69 | BloFin |
SUN/USDT | $0.01578 | $20,897.75 | 06:00:16 11/03/2026 |
| 70 |  Kraken |
SUN/USD | $0.01590 | $19,875.00 | 05:59:25 11/03/2026 |
| 71 | Bybit |
SUN/USDT | $0.01577 | $18,342.26 | 05:54:08 11/03/2026 |
| 72 | Gate |
SUN/USDT | $0.01578 | $15,892.64 | 05:56:54 11/03/2026 |
| 73 |  Bithumb |
SUN/KRW | $0.01569 | $15,086.40 | 05:59:54 11/03/2026 |
| 74 |  LATOKEN |
SUN/USDT | $0.01581 | $14,158.91 | 05:57:11 11/03/2026 |
| 75 |  Bitget |
SUN/USDT | $0.01585 | $13,735.61 | 05:54:09 11/03/2026 |
| 76 |  Hibt |
SUN/USDT | $0.01579 | $13,209.64 | 05:57:10 11/03/2026 |
| 77 | SunSwap v2 |
USDT/SUN | $0.9966 | $11,674.74 | 00:28:57 11/03/2026 |
| 78 |  HashKey Global |
SUN/USDT | $0.01578 | $10,043.93 | 05:57:12 11/03/2026 |
| 79 | Bitrue |
SUN/USDT | $0.01579 | $8,740.62 | 05:57:08 11/03/2026 |
| 80 |  WEEX |
SUN/USDT | $0.01579 | $7,888.87 | 05:57:08 11/03/2026 |
| 81 |  Pionex |
SUN/USDT | $0.01576 | $6,199.10 | 05:57:16 11/03/2026 |
| 82 |  TGEX |
SUN/USDT | $0.01577 | $5,737.65 | 05:57:15 11/03/2026 |
| 83 |  KuCoin |
SUN/USDT | $0.01582 | $4,920.72 | 05:54:19 11/03/2026 |
| 84 |  CEX.IO |
SUN/USD | $0.01587 | $3,966.04 | 05:54:07 11/03/2026 |
| 85 | CEX.IO |
SUN/USDT | $0.01582 | $3,215.09 | 05:54:07 11/03/2026 |
| 86 |  CoinEx |
SUN/USDT | $0.01586 | $2,846.19 | 05:59:53 11/03/2026 |
| 87 |  Binance TH |
SUN/USDT | $0.01579 | $2,845.72 | 05:57:07 11/03/2026 |
| 88 | KuCoin |
SUN/USDT | $0.01578 | $2,661.37 | 05:56:53 11/03/2026 |
| 89 |  PointPay |
SUN/USDT | $0.01577 | $1,851.79 | 05:54:11 11/03/2026 |
| 90 |  ONUS Pro |
SUN/VNDC | $0.01579 | $1,283.00 | 06:00:14 11/03/2026 |
| 91 |  BlueBit |
SUN/USDT | $0.01579 | $858.16 | 06:00:08 11/03/2026 |
| 92 |  Cryptomus |
SUN/USDT | $0.01578 | $816.43 | 06:00:07 11/03/2026 |
| 93 |  TRIV |
SUN/IDR | $0.01583 | $500.22 | 06:00:13 11/03/2026 |
| 94 | TRIV |
SUN/USDT | $0.01579 | $499.08 | 06:00:13 11/03/2026 |
| 95 |  Tokocrypto |
SUN/USDT | $0.01579 | $422.78 | 05:57:12 11/03/2026 |
| 96 |  ChangeNOW |
SUN/BTC | $0.01630 | $216.25 | 05:57:08 11/03/2026 |
| 97 |  Flipster |
SUN/USDT | $0.01579 | $207.16 | 06:00:16 11/03/2026 |
| 98 |  Indodax |
SUN/IDR | $0.01696 | $169.34 | 06:02:54 11/03/2026 |
| 99 |  Bitlo |
SUN/TRY | $0.01578 | $101.38 | 05:57:08 11/03/2026 |
| 100 |  Reku |
SUN/IDR | $0.01578 | $65.10 | 06:00:07 11/03/2026 |
| 101 |  CoinDCX |
SUN/INR | $0.01619 | $52.82 | 06:00:13 11/03/2026 |
| 102 | Upbit |
SUN/BTC | $0.01595 | $48.04 | 05:56:23 11/03/2026 |
| 103 |  SunSwap V3 |
WTRX/SUN | $0.2847 | $46.50 | 14:59:21 10/03/2026 |
| 104 |  Bitfinex |
SUN/USD | $0.01589 | $28.60 | 05:59:53 11/03/2026 |
| 105 | Bitfinex |
SUN/USDT | $0.01596 | $11.48 | 05:59:24 11/03/2026 |
| 106 |  HitBTC |
SUN/USDT | $0.01599 | $0 | 05:54:11 11/03/2026 |
| 107 |  Bibox |
SUN/USDT | $0.006189 | $0 | 06:00:10 11/03/2026 |
| 108 | Upbit |
SUN/USDT | $0.01600 | $0 | 05:56:54 11/03/2026 |
| 109 |  ZebPay |
SUN/INR | $0.01653 | $0 | 05:57:12 11/03/2026 |
| 110 |  Mandala Exchange |
SUN/USDT | $0.01599 | $0 | 06:00:12 11/03/2026 |
| 111 | CoinDCX |
SUN/USDT | $0.01578 | $0 | 06:00:13 11/03/2026 |
| 112 |  Giottus |
SUN/INR | $0.01560 | $0 | 05:54:08 11/03/2026 |
| 113 | Giottus |
SUN/USDT | $0.01579 | $0 | 05:54:08 11/03/2026 |
| 114 |  Aevo |
SUN/USD | $0.01578 | $0 | 06:03:16 11/03/2026 |
| 115 |  ADEN |
SUN/USDT | $0.01577 | $0 | 06:03:42 11/03/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:19 11/03/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,275,663 với tỷ giá $0.01577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.