Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.02041 | $160,994,771 | 05:57:18 08/01/2026 |
| 2 |  OrangeX |
SUN/USDT | $0.02042 | $30,254,304 | 05:54:15 08/01/2026 |
| 3 |  SunX |
SUN/USDT | $0.02041 | $8,818,990 | 06:03:17 08/01/2026 |
| 4 |  BTCC |
SUN/USDT | $0.02044 | $7,432,048 | 05:57:16 08/01/2026 |
| 5 |  HTX |
SUN/USDT | $0.02042 | $7,117,261 | 05:59:54 08/01/2026 |
| 6 |  CRMClick |
SUN/USDT | $0.02046 | $7,110,400 | 05:51:08 08/01/2026 |
| 7 |  NovaEx |
SUN/USDT | $0.02041 | $5,758,014 | 06:00:16 08/01/2026 |
| 8 |  Poloniex |
SUN/USDT | $0.02045 | $5,567,408 | 05:57:07 08/01/2026 |
| 9 |  WhiteBIT |
SUN/USDT | $0.02043 | $1,991,468 | 05:57:15 08/01/2026 |
| 10 |  Binance |
SUN/USDT | $0.02044 | $1,893,159 | 05:56:54 08/01/2026 |
| 11 |  SuperEx |
SUN/USDT | $0.02039 | $1,348,636 | 06:00:11 08/01/2026 |
| 12 |  CoinW |
SUN/USDT | $0.02043 | $1,283,512 | 05:57:08 08/01/2026 |
| 13 |  BitradeX |
SUN/USDT | $0.02044 | $1,122,283 | 05:57:09 08/01/2026 |
| 14 |  Biconomy.com |
SUN/USDT | $0.02041 | $1,037,886 | 05:57:15 08/01/2026 |
| 15 |  ICRYPEX |
SUN/USDT | $0.02045 | $1,022,770 | 06:00:12 08/01/2026 |
| 16 |  4E |
SUN/USDT | $0.02042 | $937,074 | 05:57:10 08/01/2026 |
| 17 |  BiKing |
SUN/USDT | $0.02043 | $876,231 | 05:54:18 08/01/2026 |
| 18 |  SunSwap V3 |
USDT/SUN | $0.9989 | $787,112 | 05:34:57 08/01/2026 |
| 19 |  Bybit |
SUN/USDT | $0.02042 | $746,780 | 05:54:16 08/01/2026 |
| 20 |  CoinCatch |
SUN/USDT | $0.02040 | $726,085 | 06:03:16 08/01/2026 |
| 21 |  BlockFin |
SUN/USDT | $0.02041 | $684,769 | 06:00:15 08/01/2026 |
| 22 |  EXMO |
SUN/USDT | $0.02042 | $592,412 | 05:54:07 08/01/2026 |
| 23 |  EXMO.ME |
SUN/USDT | $0.02039 | $591,396 | 06:00:07 08/01/2026 |
| 24 |  MEXC |
SUN/USDT | $0.02043 | $564,469 | 05:48:19 08/01/2026 |
| 25 | MEXC |
SUN/USDT | $0.02043 | $496,697 | 05:54:16 08/01/2026 |
| 26 | WhiteBIT |
SUN/USDT | $0.02043 | $492,845 | 05:57:09 08/01/2026 |
| 27 | BlockFin |
SUN/USDT | $0.02040 | $456,532 | 06:00:10 08/01/2026 |
| 28 |  DigiFinex |
SUN/USDT | $0.02043 | $440,443 | 05:54:07 08/01/2026 |
| 29 |  BitbabyExchange |
SUN/USDT | $0.02042 | $401,930 | 05:57:16 08/01/2026 |
| 30 |  Upbit |
SUN/KRW | $0.02066 | $370,389 | 05:56:53 08/01/2026 |
| 31 |  Bitrue |
SUN/USDT | $0.02041 | $365,303 | 05:57:16 08/01/2026 |
| 32 |  Cofinex |
SUN/USDT | $0.02042 | $336,980 | 06:00:17 08/01/2026 |
| 33 | Biconomy.com |
SUN/USDT | $0.02043 | $329,152 | 05:57:08 08/01/2026 |
| 34 | OrangeX |
SUN/USDT | $0.02045 | $281,076 | 05:54:07 08/01/2026 |
| 35 |  BloFin |
SUN/USDT | $0.02042 | $272,396 | 05:54:07 08/01/2026 |
| 36 |  EasiCoin |
SUN/USDT | $0.02041 | $266,721 | 06:00:15 08/01/2026 |
| 37 |  Ourbit |
SUN/USDT | $0.02043 | $246,489 | 05:57:08 08/01/2026 |
| 38 |  Zoomex |
SUN/USDT | $0.02042 | $223,753 | 05:57:15 08/01/2026 |
| 39 | WhiteBIT |
SUN/USDC | $0.02040 | $222,326 | 05:57:09 08/01/2026 |
| 40 |  BingX |
SUN/USDT | $0.02044 | $203,119 | 05:54:10 08/01/2026 |
| 41 |  Phemex |
SUN/USDT | $0.02040 | $201,510 | 05:57:16 08/01/2026 |
| 42 |  SpireX |
SUN/USDT | $0.02043 | $197,720 | 05:54:09 08/01/2026 |
| 43 |  CZR Exchange |
SUN/USDT | $0.02041 | $197,295 | 06:00:12 08/01/2026 |
| 44 |  GroveX |
SUN/USDT | $0.02044 | $184,600 | 05:57:09 08/01/2026 |
| 45 | CRMClick |
SUN/USDT | $0.02044 | $164,395 | 05:51:15 08/01/2026 |
| 46 | HTX |
SUN/USDT | $0.02043 | $163,880 | 05:54:24 08/01/2026 |
| 47 |  Bitunix |
SUN/USDT | $0.02042 | $156,813 | 05:57:15 08/01/2026 |
| 48 | BTCC |
SUN/USDT | $0.02044 | $149,221 | 05:57:09 08/01/2026 |
| 49 | Bitunix |
SUN/USDT | $0.02042 | $145,909 | 05:57:09 08/01/2026 |
| 50 |  BitKan |
SUN/USDT | $0.02045 | $141,268 | 06:00:12 08/01/2026 |
| 51 |  Niza.io |
SUN/USDT | $0.02042 | $140,861 | 06:00:07 08/01/2026 |
| 52 |  KCEX |
SUN/USDT | $0.02044 | $140,709 | 05:57:10 08/01/2026 |
| 53 |  BYDFi |
SUN/USDT | $0.02043 | $140,231 | 06:00:18 08/01/2026 |
| 54 |  TGEX |
SUN/USDT | $0.02042 | $127,903 | 05:57:15 08/01/2026 |
| 55 |  SunSwap v2 |
WTRX/SUN | $0.2985 | $124,786 | 03:38:48 08/01/2026 |
| 56 |  Gate |
SUN/USDT | $0.02042 | $120,417 | 05:54:19 08/01/2026 |
| 57 |  ZKE |
SUN/USDT | $0.02041 | $118,377 | 06:00:13 08/01/2026 |
| 58 | Bybit |
SUN/USDT | $0.02047 | $102,715 | 05:54:11 08/01/2026 |
| 59 | Binance |
SUN/TRY | $0.02045 | $97,452.00 | 05:56:32 08/01/2026 |
| 60 |  UEEx |
SUN/USDT | $0.02042 | $94,894.13 | 06:00:13 08/01/2026 |
| 61 |  Aivora Exchange |
SUN/USDT | $0.02041 | $93,090.43 | 06:00:09 08/01/2026 |
| 62 | EXMO |
SUN/USDC | $0.02044 | $90,252.06 | 05:54:07 08/01/2026 |
| 63 | EXMO.ME |
SUN/USDC | $0.02044 | $89,538.39 | 06:00:07 08/01/2026 |
| 64 | BYDFi |
SUN/USDT | $0.02042 | $77,947.01 | 06:00:07 08/01/2026 |
| 65 |  BVOX |
SUN/USDT | $0.02042 | $76,575.56 | 05:48:07 08/01/2026 |
| 66 | Bitrue |
SUN/USDC | $0.02043 | $63,362.21 | 05:57:07 08/01/2026 |
| 67 |  Binance TR |
SUN/TRY | $0.02045 | $60,527.76 | 05:57:09 08/01/2026 |
| 68 | SunSwap v2 |
USDT/SUN | $0.9979 | $55,093.84 | 01:18:51 08/01/2026 |
| 69 |  AscendEX |
SUN/USDT | $0.02041 | $54,487.50 | 05:57:07 08/01/2026 |
| 70 | Gate |
SUN/USDT | $0.02044 | $48,603.57 | 05:56:24 08/01/2026 |
| 71 | BiKing |
SUN/USDT | $0.02043 | $48,595.95 | 05:54:10 08/01/2026 |
| 72 |  PointPay |
SUN/USDT | $0.02045 | $47,698.86 | 05:54:07 08/01/2026 |
| 73 | BloFin |
SUN/USDT | $0.02043 | $46,456.39 | 05:51:16 08/01/2026 |
| 74 |  Tothemoon |
SUN/USDT | $0.02040 | $43,827.98 | 05:57:08 08/01/2026 |
| 75 |  Hibt |
SUN/USDT | $0.02044 | $41,643.24 | 05:57:07 08/01/2026 |
| 76 | Tothemoon |
SUN/USDC | $0.02046 | $40,593.61 | 05:57:08 08/01/2026 |
| 77 | Phemex |
SUN/USDT | $0.02047 | $37,849.20 | 05:57:10 08/01/2026 |
| 78 |  Bithumb |
SUN/KRW | $0.02066 | $37,317.20 | 05:59:54 08/01/2026 |
| 79 |  Bitget |
SUN/USDT | $0.02047 | $31,983.83 | 05:54:09 08/01/2026 |
| 80 |  KuCoin |
SUN/USDT | $0.02041 | $28,205.55 | 05:55:23 08/01/2026 |
| 81 |  Pionex |
SUN/USDT | $0.02043 | $24,713.03 | 05:57:15 08/01/2026 |
| 82 |  Indodax |
SUN/IDR | $0.02047 | $22,600.74 | 05:59:53 08/01/2026 |
| 83 | Bitrue |
SUN/USDT | $0.02044 | $20,101.68 | 05:57:07 08/01/2026 |
| 84 |  LATOKEN |
SUN/USDT | $0.02187 | $15,062.40 | 05:54:07 08/01/2026 |
| 85 | KuCoin |
SUN/USDT | $0.02043 | $12,543.00 | 05:54:18 08/01/2026 |
| 86 |  HashKey Global |
SUN/USDT | $0.02043 | $10,210.64 | 05:57:11 08/01/2026 |
| 87 |  Cryptomus |
SUN/USDT | $0.02041 | $8,510.94 | 06:00:11 08/01/2026 |
| 88 |  WEEX |
SUN/USDT | $0.02044 | $8,040.48 | 05:57:09 08/01/2026 |
| 89 | CoinUp.io |
SUN/USDT | $0.02042 | $7,701.13 | 05:57:09 08/01/2026 |
| 90 | Upbit |
SUN/BTC | $0.02023 | $2,576.13 | 05:56:53 08/01/2026 |
| 91 |  TRIV |
SUN/IDR | $0.02051 | $2,241.56 | 06:00:17 08/01/2026 |
| 92 | TRIV |
SUN/USDT | $0.02044 | $2,241.56 | 06:00:17 08/01/2026 |
| 93 |  BlueBit |
SUN/USDT | $0.02046 | $1,141.15 | 05:54:10 08/01/2026 |
| 94 |  Flipster |
SUN/USDT | $0.02045 | $928.64 | 06:00:16 08/01/2026 |
| 95 |  Binance TH |
SUN/USDT | $0.02044 | $825.60 | 05:57:07 08/01/2026 |
| 96 |  CoinDCX |
SUN/INR | $0.02081 | $652.20 | 05:57:14 08/01/2026 |
| 97 | CoinDCX |
SUN/USDT | $0.02041 | $226.69 | 05:57:14 08/01/2026 |
| 98 | SunSwap V3 |
WTRX/SUN | $0.2993 | $193.33 | 05:54:09 08/01/2026 |
| 99 |  Tokocrypto |
SUN/USDT | $0.02044 | $162.84 | 05:57:09 08/01/2026 |
| 100 |  ONUS Pro |
SUN/VNDC | $0.02049 | $150.89 | 05:54:15 08/01/2026 |
| 101 |  Bitfinex |
SUN/USD | $0.02021 | $100.18 | 05:59:53 08/01/2026 |
| 102 |  Bitlo |
SUN/TRY | $0.02042 | $85.46 | 06:00:10 08/01/2026 |
| 103 |  Reku |
SUN/IDR | $0.01999 | $79.69 | 06:00:15 08/01/2026 |
| 104 | Bitfinex |
SUN/USDT | $0.02008 | $56.20 | 05:59:53 08/01/2026 |
| 105 |  Giottus |
SUN/USDT | $0.02044 | $45.17 | 05:42:12 08/01/2026 |
| 106 | Giottus |
SUN/INR | $0.01989 | $43.86 | 05:42:12 08/01/2026 |
| 107 |  ChangeNOW |
SUN/BTC | $0.01986 | $34.16 | 06:00:10 08/01/2026 |
| 108 |  CEX.IO |
SUN/USD | $0.02045 | $25.23 | 05:57:07 08/01/2026 |
| 109 | CEX.IO |
SUN/USDT | $0.02046 | $22.37 | 05:57:07 08/01/2026 |
| 110 |  HitBTC |
SUN/USDT | $0.01873 | $0 | 06:00:09 08/01/2026 |
| 111 |  Bibox |
SUN/USDT | $0.006183 | $0 | 06:00:11 08/01/2026 |
| 112 | Upbit |
SUN/USDT | $0.01878 | $0 | 05:56:53 08/01/2026 |
| 113 |  ZebPay |
SUN/INR | $0.02131 | $0 | 06:00:11 08/01/2026 |
| 114 |  Mandala Exchange |
SUN/USDT | $0.01873 | $0 | 05:57:07 08/01/2026 |
| 115 |  Aevo |
SUN/USD | $0.02041 | $0 | 06:03:16 08/01/2026 |
| 116 |  ADEN |
SUN/USDT | $0.02040 | $0 | 06:03:36 08/01/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 08/01/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,994,771 với tỷ giá $0.02041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.