Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01984 | $385,078,523 | 14:54:17 19/05/2026 |
| 2 |  BitMart |
SUN/USDT | $0.01986 | $43,415,087 | 14:57:08 19/05/2026 |
| 3 |  HTX |
SUN/USDT | $0.01986 | $7,418,686 | 14:59:54 19/05/2026 |
| 4 |  Poloniex |
SUN/USDT | $0.02000 | $5,534,293 | 14:59:23 19/05/2026 |
| 5 |  WOO X Pro |
SUN/USDT | $0.01985 | $4,850,026 | 15:00:16 19/05/2026 |
| 6 |  Binance |
SUN/USDT | $0.01984 | $2,529,095 | 14:54:16 19/05/2026 |
| 7 |  Deepcoin |
SUN/USDT | $0.01983 | $2,228,362 | 14:57:15 19/05/2026 |
| 8 |  OrangeX |
SUN/USDT | $0.01983 | $1,932,829 | 14:57:15 19/05/2026 |
| 9 |  BitradeX |
SUN/USDT | $0.01985 | $1,080,808 | 14:54:08 19/05/2026 |
| 10 |  WhiteBIT |
SUN/USDT | $0.01987 | $1,010,072 | 14:54:15 19/05/2026 |
| 11 |  ICRYPEX |
SUN/USDT | $0.01985 | $978,995 | 15:00:08 19/05/2026 |
| 12 | Binance |
SUN/USDT | $0.01985 | $938,963 | 14:56:54 19/05/2026 |
| 13 |  Biconomy.com |
SUN/USDT | $0.01984 | $769,066 | 14:54:15 19/05/2026 |
| 14 |  BiKing |
SUN/USDT | $0.01984 | $759,498 | 14:54:16 19/05/2026 |
| 15 |  SuperEx |
SUN/USDT | $0.01988 | $757,454 | 15:00:10 19/05/2026 |
| 16 |  BlockFin |
SUN/USDT | $0.01985 | $746,593 | 15:00:15 19/05/2026 |
| 17 |  SunX |
SUN/USDT | $0.01987 | $732,278 | 15:03:15 19/05/2026 |
| 18 |  CoinW |
SUN/USDT | $0.01989 | $694,441 | 14:57:07 19/05/2026 |
| 19 | BlockFin |
SUN/USDT | $0.01985 | $638,411 | 15:00:10 19/05/2026 |
| 20 |  EXMO |
SUN/USDT | $0.01989 | $510,751 | 14:57:10 19/05/2026 |
| 21 |  EXMO.ME |
SUN/USDT | $0.01989 | $510,646 | 15:00:10 19/05/2026 |
| 22 |  4E |
SUN/USDT | $0.01987 | $464,765 | 15:00:10 19/05/2026 |
| 23 |  BTCC |
SUN/USDT | $0.01986 | $463,590 | 14:57:10 19/05/2026 |
| 24 | WhiteBIT |
SUN/USDT | $0.01987 | $457,909 | 14:54:08 19/05/2026 |
| 25 |  MEXC |
SUN/USDT | $0.01983 | $416,902 | 14:57:16 19/05/2026 |
| 26 |  BloFin |
SUN/USDT | $0.01985 | $382,902 | 14:57:08 19/05/2026 |
| 27 |  Bitbaby |
SUN/USDT | $0.01985 | $370,155 | 15:00:16 19/05/2026 |
| 28 |  Phemex |
SUN/USDT | $0.01983 | $343,228 | 14:57:11 19/05/2026 |
| 29 |  Bitrue |
SUN/USDT | $0.01983 | $312,349 | 14:57:17 19/05/2026 |
| 30 |  EasiCoin |
SUN/USDT | $0.01986 | $296,753 | 15:00:16 19/05/2026 |
| 31 | Biconomy.com |
SUN/USDT | $0.01986 | $217,974 | 14:54:08 19/05/2026 |
| 32 |  DigiFinex |
SUN/USDT | $0.01986 | $215,684 | 14:57:08 19/05/2026 |
| 33 | Phemex |
SUN/USDT | $0.01983 | $200,117 | 14:57:16 19/05/2026 |
| 34 |  Bitbase |
SUN/USDT | $0.01989 | $177,945 | 14:15:16 19/05/2026 |
| 35 | Binance |
SUN/TRY | $0.01985 | $155,598 | 14:56:54 19/05/2026 |
| 36 | OrangeX |
SUN/USDT | $0.01986 | $142,723 | 14:57:09 19/05/2026 |
| 37 | MEXC |
SUN/USDT | $0.01986 | $142,446 | 14:45:08 19/05/2026 |
| 38 |  Ourbit |
SUN/USDT | $0.01986 | $141,958 | 14:57:10 19/05/2026 |
| 39 |  SunSwap v2 |
WTRX/SUN | $0.3565 | $137,507 | 14:55:27 19/05/2026 |
| 40 |  Cofinex |
SUN/USDT | $0.01982 | $133,896 | 14:57:15 19/05/2026 |
| 41 |  Binance TR |
SUN/TRY | $0.01985 | $129,658 | 14:57:11 19/05/2026 |
| 42 |  BYDFi |
SUN/USDT | $0.01986 | $124,863 | 15:00:15 19/05/2026 |
| 43 |  Bitunix |
SUN/USDT | $0.01983 | $120,525 | 14:57:15 19/05/2026 |
| 44 |  GroveX |
SUN/USDT | $0.01986 | $111,465 | 15:00:10 19/05/2026 |
| 45 |  YUBIT |
SUN/USDT | $0.01983 | $108,861 | 14:57:15 19/05/2026 |
| 46 |  BitKan |
SUN/USDT | $0.01985 | $106,767 | 15:00:09 19/05/2026 |
| 47 |  EagleX |
SUN/USDT | $0.01985 | $104,826 | 15:00:15 19/05/2026 |
| 48 |  BingX |
SUN/USDT | $0.01987 | $103,941 | 14:48:08 19/05/2026 |
| 49 |  CoinTR |
SUN/TRY | $0.01985 | $92,410.21 | 15:00:10 19/05/2026 |
| 50 | EXMO.ME |
SUN/USDC | $0.01989 | $91,922.70 | 15:00:10 19/05/2026 |
| 51 | EXMO |
SUN/USDC | $0.01987 | $91,658.48 | 14:57:10 19/05/2026 |
| 52 |  Upbit |
SUN/KRW | $0.01965 | $90,927.84 | 14:56:54 19/05/2026 |
| 53 |  idax exchange |
SUN/USDT | $0.01987 | $89,424.45 | 15:00:14 19/05/2026 |
| 54 |  Zoomex |
SUN/USDT | $0.01983 | $87,617.44 | 14:57:15 19/05/2026 |
| 55 |  Aivora Exchange |
SUN/USDT | $0.01790 | $86,696.52 | 15:00:10 19/05/2026 |
| 56 | Bitunix |
SUN/USDT | $0.01985 | $79,761.89 | 14:57:07 19/05/2026 |
| 57 | BYDFi |
SUN/USDT | $0.01986 | $70,427.43 | 14:57:11 19/05/2026 |
| 58 |  BVOX |
SUN/USDT | $0.01984 | $69,298.15 | 14:57:09 19/05/2026 |
| 59 |  ZKE |
SUN/USDT | $0.01986 | $53,374.29 | 15:00:09 19/05/2026 |
| 60 | WhiteBIT |
SUN/USDC | $0.01989 | $53,119.16 | 14:54:08 19/05/2026 |
| 61 |  AscendEX |
SUN/USDT | $0.01978 | $53,085.77 | 14:51:07 19/05/2026 |
| 62 | SunSwap v2 |
USDT/SUN | $0.9989 | $52,053.20 | 14:55:27 19/05/2026 |
| 63 |  KuCoin |
SUN/USDT | $0.01993 | $51,218.60 | 14:54:19 19/05/2026 |
| 64 |  Hibt |
SUN/USDT | $0.01986 | $46,606.83 | 14:57:08 19/05/2026 |
| 65 | Bitrue |
SUN/USDC | $0.01987 | $45,990.32 | 14:57:10 19/05/2026 |
| 66 |  Tothemoon |
SUN/USDT | $0.01986 | $43,066.00 | 15:00:17 19/05/2026 |
| 67 | Tothemoon |
SUN/USDC | $0.01989 | $41,033.82 | 15:00:17 19/05/2026 |
| 68 |  KCEX |
SUN/USDT | $0.01986 | $40,257.34 | 14:57:09 19/05/2026 |
| 69 |  Niza.io |
SUN/USDT | $0.01987 | $36,173.48 | 15:00:07 19/05/2026 |
| 70 | CoinTR |
SUN/USDT | $0.01988 | $34,083.45 | 15:00:10 19/05/2026 |
| 71 | HTX |
SUN/USDT | $0.01985 | $33,049.15 | 14:54:17 19/05/2026 |
| 72 |  Bithumb |
SUN/KRW | $0.01959 | $32,942.66 | 14:59:54 19/05/2026 |
| 73 | CoinUp.io |
SUN/USDT | $0.01986 | $32,297.02 | 14:54:08 19/05/2026 |
| 74 | BloFin |
SUN/USDT | $0.01983 | $31,860.86 | 14:57:16 19/05/2026 |
| 75 |  Bybit |
SUN/USDT | $0.01987 | $31,231.18 | 14:54:08 19/05/2026 |
| 76 |  Gate |
SUN/USDT | $0.01983 | $29,249.43 | 14:54:20 19/05/2026 |
| 77 |  LATOKEN |
SUN/USDT | $0.01993 | $28,794.88 | 14:57:10 19/05/2026 |
| 78 |  Nonkyc.io Exchange |
SUN/USDT | $0.01985 | $28,461.43 | 14:57:07 19/05/2026 |
| 79 | Gate |
SUN/USDT | $0.01985 | $18,073.12 | 14:56:54 19/05/2026 |
| 80 | BiKing |
SUN/USDT | $0.01992 | $17,666.99 | 14:54:07 19/05/2026 |
| 81 |  SunSwap V3 |
USDT/SUN | $0.9930 | $16,606.41 | 22:40:15 18/05/2026 |
| 82 |  Bitget |
SUN/USDT | $0.01990 | $12,601.98 | 14:54:11 19/05/2026 |
| 83 | Bitrue |
SUN/USDT | $0.01986 | $11,676.11 | 14:57:10 19/05/2026 |
| 84 |  Pionex |
SUN/USDT | $0.01983 | $11,528.16 | 14:57:15 19/05/2026 |
| 85 |  HashKey Global |
SUN/USDT | $0.01987 | $11,108.82 | 14:57:10 19/05/2026 |
| 86 |  WEEX |
SUN/USDT | $0.01985 | $7,993.95 | 14:57:10 19/05/2026 |
| 87 |  PointPay |
SUN/USDT | $0.01985 | $6,322.42 | 14:57:10 19/05/2026 |
| 88 | KuCoin |
SUN/USDT | $0.01973 | $3,566.87 | 14:56:53 19/05/2026 |
| 89 |  CoinEx |
SUN/USDT | $0.01979 | $3,472.92 | 14:59:23 19/05/2026 |
| 90 |  Kraken |
SUN/USD | $0.01980 | $1,967.10 | 14:59:24 19/05/2026 |
| 91 |  BlueBit |
SUN/USDT | $0.01986 | $1,077.70 | 15:00:12 19/05/2026 |
| 92 |  Indodax |
SUN/IDR | $0.01988 | $870.54 | 15:02:53 19/05/2026 |
| 93 |  Cryptomus |
SUN/USDT | $0.01973 | $842.00 | 15:00:10 19/05/2026 |
| 94 |  TRIV |
SUN/IDR | $0.01993 | $827.07 | 15:00:15 19/05/2026 |
| 95 | TRIV |
SUN/USDT | $0.01985 | $823.92 | 15:00:15 19/05/2026 |
| 96 |  Binance TH |
SUN/USDT | $0.01986 | $646.69 | 14:57:10 19/05/2026 |
| 97 |  Flipster |
SUN/USDT | $0.01991 | $562.62 | 15:00:15 19/05/2026 |
| 98 |  CoinDCX |
SUN/INR | $0.02075 | $238.20 | 15:00:07 19/05/2026 |
| 99 | SunSwap V3 |
WTRX/SUN | $0.3548 | $186.57 | 09:15:06 19/05/2026 |
| 100 |  Tokocrypto |
SUN/USDT | $0.01986 | $99.70 | 14:57:09 19/05/2026 |
| 101 |  Bitkub |
SUN/THB | $0.01972 | $61.96 | 14:57:10 19/05/2026 |
| 102 |  Bitlo |
SUN/TRY | $0.01988 | $49.32 | 15:00:09 19/05/2026 |
| 103 |  Reku |
SUN/IDR | $0.01949 | $43.54 | 15:00:15 19/05/2026 |
| 104 | CoinDCX |
SUN/USDT | $0.01973 | $33.72 | 15:00:07 19/05/2026 |
| 105 |  CEX.IO |
SUN/USD | $0.01995 | $22.39 | 15:00:09 19/05/2026 |
| 106 |  Bitfinex |
SUN/USDT | $0.01945 | $21.14 | 14:59:23 19/05/2026 |
| 107 | CEX.IO |
SUN/USDT | $0.01990 | $17.64 | 15:00:09 19/05/2026 |
| 108 | Upbit |
SUN/USDT | $0.01991 | $15.78 | 14:56:54 19/05/2026 |
| 109 | Bitfinex |
SUN/USD | $0.01935 | $11.37 | 14:59:53 19/05/2026 |
| 110 |  ZebPay |
SUN/INR | $0.02106 | $8.15 | 15:00:11 19/05/2026 |
| 111 |  Mandala Exchange |
SUN/USDT | $0.01967 | $5.23 | 15:00:12 19/05/2026 |
| 112 |  HitBTC |
SUN/USDT | $0.01967 | $5.23 | 15:00:08 19/05/2026 |
| 113 |  Bibox |
SUN/USDT | $0.006183 | $0 | 15:00:10 19/05/2026 |
| 114 | Upbit |
SUN/BTC | $0.01909 | $0 | 14:56:54 19/05/2026 |
| 115 |  Giottus |
SUN/INR | $0.01495 | $0 | 14:54:08 19/05/2026 |
| 116 | Giottus |
SUN/USDT | $0.01988 | $0 | 14:54:08 19/05/2026 |
| 117 |  Aevo |
SUN/USD | $0.01987 | $0 | 15:03:15 19/05/2026 |
| 118 |  ADEN |
SUN/USDT | $0.01981 | $0 | 15:03:45 19/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 19/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,078,523 với tỷ giá $0.01984.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.