Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01745 | $232,274,615 | 00:57:17 09/06/2026 |
| 2 |  BitMart |
SUN/USDT | $0.01749 | $29,673,577 | 00:57:08 09/06/2026 |
| 3 |  WOO X Pro |
SUN/USDT | $0.01746 | $7,859,947 | 01:00:16 09/06/2026 |
| 4 |  Poloniex |
SUN/USDT | $0.01753 | $4,934,709 | 00:59:53 09/06/2026 |
| 5 |  HTX |
SUN/USDT | $0.01750 | $3,573,929 | 00:59:24 09/06/2026 |
| 6 |  Deepcoin |
SUN/USDT | $0.01745 | $1,683,808 | 00:57:15 09/06/2026 |
| 7 |  Binance |
SUN/USDT | $0.01745 | $1,283,173 | 00:54:17 09/06/2026 |
| 8 |  SunX |
SUN/USDT | $0.01725 | $1,078,920 | 01:03:15 09/06/2026 |
| 9 |  WhiteBIT |
SUN/USDT | $0.01749 | $1,055,642 | 00:57:15 09/06/2026 |
| 10 |  OrangeX |
SUN/USDT | $0.01745 | $980,297 | 00:51:15 09/06/2026 |
| 11 |  ICRYPEX |
SUN/USDT | $0.01746 | $859,536 | 01:00:09 09/06/2026 |
| 12 |  BlockFin |
SUN/USDT | $0.01750 | $784,707 | 01:00:10 09/06/2026 |
| 13 | BlockFin |
SUN/USDT | $0.01746 | $783,404 | 01:00:15 09/06/2026 |
| 14 |  BitradeX |
SUN/USDT | $0.01748 | $618,309 | 00:57:18 09/06/2026 |
| 15 |  Biconomy.com |
SUN/USDT | $0.01748 | $529,049 | 00:48:15 09/06/2026 |
| 16 | Binance |
SUN/USDT | $0.01748 | $488,122 | 00:56:54 09/06/2026 |
| 17 |  BloFin |
SUN/USDT | $0.01750 | $471,620 | 00:54:10 09/06/2026 |
| 18 |  BiKing |
SUN/USDT | $0.01746 | $400,490 | 01:00:16 09/06/2026 |
| 19 | WhiteBIT |
SUN/USDT | $0.01749 | $367,914 | 00:57:10 09/06/2026 |
| 20 |  CoinW |
SUN/USDT | $0.01752 | $362,061 | 00:48:11 09/06/2026 |
| 21 |  SuperEx |
SUN/USDT | $0.01745 | $335,321 | 01:00:10 09/06/2026 |
| 22 |  Bitrue |
SUN/USDT | $0.01745 | $292,505 | 00:57:17 09/06/2026 |
| 23 |  Bitbaby |
SUN/USDT | $0.01746 | $260,139 | 01:00:15 09/06/2026 |
| 24 |  MEXC |
SUN/USDT | $0.01746 | $255,567 | 00:57:16 09/06/2026 |
| 25 |  BTCC |
SUN/USDT | $0.01749 | $244,219 | 00:57:08 09/06/2026 |
| 26 |  4E |
SUN/USDT | $0.01748 | $241,699 | 01:00:10 09/06/2026 |
| 27 |  GroveX |
SUN/USDT | $0.01738 | $176,454 | 15:15:09 05/06/2026 |
| 28 | Biconomy.com |
SUN/USDT | $0.01750 | $166,519 | 00:48:10 09/06/2026 |
| 29 |  Phemex |
SUN/USDT | $0.01751 | $163,921 | 00:57:12 09/06/2026 |
| 30 | Phemex |
SUN/USDT | $0.01746 | $138,595 | 00:57:17 09/06/2026 |
| 31 | MEXC |
SUN/USDT | $0.01749 | $120,946 | 00:57:07 09/06/2026 |
| 32 |  DigiFinex |
SUN/USDT | $0.01749 | $112,764 | 00:54:07 09/06/2026 |
| 33 |  Bitbase |
SUN/USDT | $0.01748 | $108,507 | 00:48:17 09/06/2026 |
| 34 |  YUBIT |
SUN/USDT | $0.01745 | $106,908 | 00:57:15 09/06/2026 |
| 35 | OrangeX |
SUN/USDT | $0.01750 | $101,902 | 00:51:08 09/06/2026 |
| 36 |  CoinTR |
SUN/TRY | $0.01750 | $87,173.16 | 01:00:10 09/06/2026 |
| 37 |  Aivora Exchange |
SUN/USDT | $0.01790 | $86,717.99 | 01:00:08 09/06/2026 |
| 38 |  BitKan |
SUN/USDT | $0.01749 | $81,865.89 | 01:00:07 09/06/2026 |
| 39 |  Ourbit |
SUN/USDT | $0.01749 | $78,190.96 | 00:57:09 09/06/2026 |
| 40 |  EasiCoin |
SUN/USDT | $0.01746 | $74,522.35 | 01:00:16 09/06/2026 |
| 41 |  EagleX |
SUN/USDT | $0.01746 | $74,086.20 | 01:00:15 09/06/2026 |
| 42 |  BYDFi |
SUN/USDT | $0.01748 | $62,123.35 | 01:00:08 09/06/2026 |
| 43 |  idax exchange |
SUN/USDT | $0.01748 | $61,089.39 | 01:00:10 09/06/2026 |
| 44 | BYDFi |
SUN/USDT | $0.01745 | $60,962.44 | 01:00:15 09/06/2026 |
| 45 |  Bitunix |
SUN/USDT | $0.01748 | $60,184.15 | 00:54:08 09/06/2026 |
| 46 |  AscendEX |
SUN/USDT | $0.01745 | $57,059.21 | 00:57:07 09/06/2026 |
| 47 |  Cofinex |
SUN/USDT | $0.01748 | $53,973.50 | 01:00:17 09/06/2026 |
| 48 |  Zoomex |
SUN/USDT | $0.01747 | $50,120.10 | 00:57:15 09/06/2026 |
| 49 |  BVOX |
SUN/USDT | $0.01747 | $49,920.31 | 00:57:10 09/06/2026 |
| 50 | HTX |
SUN/USDT | $0.01752 | $42,758.03 | 00:57:17 09/06/2026 |
| 51 |  BingX |
SUN/USDT | $0.01749 | $41,410.40 | 00:54:08 09/06/2026 |
| 52 | WhiteBIT |
SUN/USDC | $0.01746 | $37,522.53 | 00:57:10 09/06/2026 |
| 53 |  Tothemoon |
SUN/USDT | $0.01747 | $37,172.66 | 01:00:12 09/06/2026 |
| 54 |  ZKE |
SUN/USDT | $0.01749 | $36,653.63 | 01:00:10 09/06/2026 |
| 55 | Tothemoon |
SUN/USDC | $0.01747 | $35,330.09 | 01:00:12 09/06/2026 |
| 56 | Bitrue |
SUN/USDC | $0.01749 | $35,169.95 | 00:57:10 09/06/2026 |
| 57 | BloFin |
SUN/USDT | $0.01746 | $34,801.63 | 00:54:16 09/06/2026 |
| 58 | CoinTR |
SUN/USDT | $0.01748 | $34,505.72 | 01:00:10 09/06/2026 |
| 59 |  KCEX |
SUN/USDT | $0.01748 | $31,416.92 | 00:57:07 09/06/2026 |
| 60 |  Bithumb |
SUN/KRW | $0.01714 | $31,174.87 | 00:59:53 09/06/2026 |
| 61 |  Niza.io |
SUN/USDT | $0.01749 | $30,224.02 | 00:57:08 09/06/2026 |
| 62 |  LATOKEN |
SUN/USDT | $0.01753 | $27,883.26 | 00:48:10 09/06/2026 |
| 63 |  Hibt |
SUN/USDT | $0.01749 | $24,407.46 | 00:54:12 09/06/2026 |
| 64 |  Gate |
SUN/USDT | $0.01747 | $23,879.61 | 00:54:19 09/06/2026 |
| 65 |  SunSwap v2 |
WTRX/SUN | $0.3259 | $22,055.62 | 00:49:51 09/06/2026 |
| 66 |  Nonkyc.io Exchange |
SUN/USDT | $0.01764 | $22,024.30 | 00:57:10 09/06/2026 |
| 67 | Binance |
SUN/TRY | $0.01754 | $21,971.50 | 00:56:42 09/06/2026 |
| 68 | SunSwap v2 |
USDT/SUN | $0.9989 | $21,459.05 | 22:36:39 08/06/2026 |
| 69 | CoinUp.io |
SUN/USDT | $0.01748 | $19,758.40 | 00:57:14 09/06/2026 |
| 70 |  Bybit |
SUN/USDT | $0.01749 | $11,538.60 | 00:54:09 09/06/2026 |
| 71 |  HashKey Global |
SUN/USDT | $0.01747 | $10,193.19 | 00:57:12 09/06/2026 |
| 72 |  Upbit |
SUN/KRW | $0.01716 | $9,396.49 | 00:56:53 09/06/2026 |
| 73 |  WEEX |
SUN/USDT | $0.01748 | $8,075.98 | 00:57:11 09/06/2026 |
| 74 | Bitrue |
SUN/USDT | $0.01748 | $7,094.88 | 00:57:10 09/06/2026 |
| 75 |  Pionex |
SUN/USDT | $0.01745 | $7,084.56 | 00:57:16 09/06/2026 |
| 76 |  Bitget |
SUN/USDT | $0.01753 | $5,822.37 | 00:54:08 09/06/2026 |
| 77 |  Binance TR |
SUN/TRY | $0.01751 | $5,225.32 | 00:57:12 09/06/2026 |
| 78 |  KuCoin |
SUN/USDT | $0.01739 | $4,704.99 | 00:57:20 09/06/2026 |
| 79 | Gate |
SUN/USDT | $0.01748 | $3,959.30 | 00:56:54 09/06/2026 |
| 80 | BiKing |
SUN/USDT | $0.01748 | $3,959.09 | 01:00:09 09/06/2026 |
| 81 |  CoinEx |
SUN/USDT | $0.01751 | $3,321.16 | 00:59:53 09/06/2026 |
| 82 | KuCoin |
SUN/USDT | $0.01745 | $2,785.65 | 00:59:53 09/06/2026 |
| 83 |  PointPay |
SUN/USDT | $0.01749 | $2,307.69 | 00:54:07 09/06/2026 |
| 84 |  Flipster |
SUN/USDT | $0.01748 | $1,202.14 | 01:00:15 09/06/2026 |
| 85 |  BlueBit |
SUN/USDT | $0.01749 | $943.91 | 01:00:08 09/06/2026 |
| 86 |  Cryptomus |
SUN/USDT | $0.01745 | $856.72 | 01:00:08 09/06/2026 |
| 87 |  TRIV |
SUN/IDR | $0.01754 | $360.91 | 01:00:42 09/06/2026 |
| 88 | TRIV |
SUN/USDT | $0.01749 | $359.97 | 01:00:42 09/06/2026 |
| 89 |  CoinDCX |
SUN/INR | $0.01826 | $278.20 | 00:57:08 09/06/2026 |
| 90 |  Bitfinex |
SUN/USD | $0.01768 | $87.23 | 00:59:53 09/06/2026 |
| 91 |  CEX.IO |
SUN/USD | $0.01755 | $42.11 | 00:57:10 09/06/2026 |
| 92 |  Bitkub |
SUN/THB | $0.01761 | $32.54 | 00:57:10 09/06/2026 |
| 93 | CEX.IO |
SUN/USDT | $0.01751 | $25.42 | 00:57:10 09/06/2026 |
| 94 |  Binance TH |
SUN/USDT | $0.01748 | $24.48 | 00:57:10 09/06/2026 |
| 95 | Bitfinex |
SUN/USDT | $0.01762 | $23.77 | 00:59:24 09/06/2026 |
| 96 | CoinDCX |
SUN/USDT | $0.01748 | $14.41 | 00:57:08 09/06/2026 |
| 97 |  SunSwap V3 |
WTRX/SUN | $0.3265 | $9.95 | 18:45:15 08/06/2026 |
| 98 |  ZebPay |
SUN/INR | $0.01903 | $5.90 | 01:00:08 09/06/2026 |
| 99 |  Indodax |
SUN/IDR | $0.01718 | $5.84 | 00:59:54 09/06/2026 |
| 100 | Upbit |
SUN/BTC | $0.01783 | $3.43 | 00:56:53 09/06/2026 |
| 101 |  EXMO.ME |
SUN/USDT | $0.02096 | $2.00 | 01:00:17 09/06/2026 |
| 102 |  EXMO |
SUN/USDT | $0.02096 | $2.00 | 00:57:11 09/06/2026 |
| 103 | SunSwap V3 |
USDT/SUN | $0.9991 | $0.4957 | 00:49:51 09/06/2026 |
| 104 | EXMO |
SUN/USDC | $0.01353 | $0.06030 | 00:57:11 09/06/2026 |
| 105 | EXMO.ME |
SUN/USDC | $0.01353 | $0.06030 | 01:00:17 09/06/2026 |
| 106 |  Bitlo |
SUN/TRY | $0.01723 | $0.04324 | 00:57:08 09/06/2026 |
| 107 |  HitBTC |
SUN/USDT | $0.01967 | $0 | 01:00:08 09/06/2026 |
| 108 | Upbit |
SUN/USDT | $0.01799 | $0 | 00:56:53 09/06/2026 |
| 109 |  Mandala Exchange |
SUN/USDT | $0.01967 | $0 | 01:00:08 09/06/2026 |
| 110 |  Tokocrypto |
SUN/USDT | $0.01748 | $0 | 00:57:08 09/06/2026 |
| 111 |  Giottus |
SUN/INR | $0.01507 | $0 | 00:09:07 09/06/2026 |
| 112 | Giottus |
SUN/USDT | $0.01749 | $0 | 00:09:07 09/06/2026 |
| 113 |  Aevo |
SUN/USD | $0.01748 | $0 | 01:03:16 09/06/2026 |
| 114 |  ADEN |
SUN/USDT | $0.01748 | $0 | 01:03:52 09/06/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 09/06/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,274,615 với tỷ giá $0.01745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.