Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01786 | $199,531,167 | 05:57:17 06/07/2026 |
| 2 |  BitMart |
SUN/USDT | $0.01783 | $37,807,301 | 05:57:09 06/07/2026 |
| 3 |  CRMClick |
SUN/USDT | $0.01785 | $20,314,699 | 06:00:09 06/07/2026 |
| 4 |  HTX |
SUN/USDT | $0.01785 | $20,313,385 | 05:59:24 06/07/2026 |
| 5 |  WOO X Pro |
SUN/USDT | $0.01786 | $7,614,867 | 06:00:16 06/07/2026 |
| 6 |  Poloniex |
SUN/USDT | $0.01783 | $7,296,515 | 05:59:23 06/07/2026 |
| 7 |  Binance |
SUN/USDT | $0.01786 | $6,130,778 | 05:54:16 06/07/2026 |
| 8 |  OrangeX |
SUN/USDT | $0.01786 | $4,557,545 | 05:57:15 06/07/2026 |
| 9 | Binance |
SUN/USDT | $0.01784 | $3,527,456 | 05:56:42 06/07/2026 |
| 10 |  Deepcoin |
SUN/USDT | $0.01786 | $3,146,403 | 05:57:15 06/07/2026 |
| 11 |  CoinW |
SUN/USDT | $0.01784 | $2,554,774 | 05:54:07 06/07/2026 |
| 12 |  SuperEx |
SUN/USDT | $0.01781 | $2,011,275 | 05:57:11 06/07/2026 |
| 13 |  WhiteBIT |
SUN/USDT | $0.01785 | $1,898,927 | 05:54:15 06/07/2026 |
| 14 |  BiKing |
SUN/USDT | $0.01786 | $1,872,276 | 06:00:16 06/07/2026 |
| 15 |  BTCC |
SUN/USDT | $0.01785 | $1,763,858 | 05:57:10 06/07/2026 |
| 16 |  4E |
SUN/USDT | $0.01783 | $1,747,605 | 06:00:07 06/07/2026 |
| 17 |  BlockFin |
SUN/USDT | $0.01783 | $1,288,892 | 06:00:09 06/07/2026 |
| 18 |  Ourbit |
SUN/USDT | $0.01786 | $1,193,773 | 05:57:17 06/07/2026 |
| 19 |  SunX |
SUN/USDT | $0.01724 | $1,078,611 | 06:03:16 06/07/2026 |
| 20 | BlockFin |
SUN/USDT | $0.01786 | $1,010,722 | 06:00:15 06/07/2026 |
| 21 |  BitradeX |
SUN/USDT | $0.01783 | $994,731 | 05:54:10 06/07/2026 |
| 22 |  ICRYPEX |
SUN/USDT | $0.01787 | $893,072 | 06:00:07 06/07/2026 |
| 23 |  Bybit |
SUN/USDT | $0.01784 | $885,375 | 05:54:16 06/07/2026 |
| 24 |  DigiFinex |
SUN/USDT | $0.01786 | $789,573 | 05:57:08 06/07/2026 |
| 25 |  BloFin |
SUN/USDT | $0.01783 | $770,880 | 05:51:10 06/07/2026 |
| 26 |  XT.COM |
SUN/USDT | $0.01785 | $657,153 | 05:57:39 06/07/2026 |
| 27 | WhiteBIT |
SUN/USDT | $0.01785 | $655,627 | 05:54:09 06/07/2026 |
| 28 |  Bitbaby |
SUN/USDT | $0.01785 | $609,399 | 05:57:15 06/07/2026 |
| 29 |  MEXC |
SUN/USDT | $0.01786 | $523,556 | 05:57:16 06/07/2026 |
| 30 |  EXMO |
SUN/USDT | $0.01785 | $512,262 | 06:00:08 06/07/2026 |
| 31 |  EXMO.ME |
SUN/USDT | $0.01785 | $512,262 | 06:00:08 06/07/2026 |
| 32 |  Phemex |
SUN/USDT | $0.01787 | $507,391 | 05:57:16 06/07/2026 |
| 33 | Ourbit |
SUN/USDT | $0.01785 | $491,807 | 05:57:08 06/07/2026 |
| 34 | Binance |
SUN/TRY | $0.01777 | $433,471 | 05:56:54 06/07/2026 |
| 35 | Bybit |
SUN/USDT | $0.01783 | $418,569 | 05:54:08 06/07/2026 |
| 36 | OrangeX |
SUN/USDT | $0.01785 | $406,436 | 05:57:09 06/07/2026 |
| 37 | HTX |
SUN/USDT | $0.01786 | $402,801 | 05:54:19 06/07/2026 |
| 38 |  Bitbase |
SUN/USDT | $0.01787 | $346,513 | 05:51:17 06/07/2026 |
| 39 | Phemex |
SUN/USDT | $0.01787 | $343,535 | 05:57:08 06/07/2026 |
| 40 |  Binance TR |
SUN/TRY | $0.01777 | $342,185 | 05:57:13 06/07/2026 |
| 41 |  KCEX |
SUN/USDT | $0.01786 | $340,262 | 05:57:15 06/07/2026 |
| 42 |  YUBIT |
SUN/USDT | $0.01786 | $339,256 | 05:57:15 06/07/2026 |
| 43 |  Bitunix |
SUN/USDT | $0.01786 | $302,356 | 05:57:16 06/07/2026 |
| 44 |  BitKan |
SUN/USDT | $0.01785 | $302,345 | 06:00:07 06/07/2026 |
| 45 |  BYDFi |
SUN/USDT | $0.01786 | $301,025 | 06:00:16 06/07/2026 |
| 46 |  Cofinex |
SUN/USDT | $0.01786 | $282,981 | 06:00:15 06/07/2026 |
| 47 |  Bitget |
SUN/USDT | $0.01786 | $282,981 | 05:54:15 06/07/2026 |
| 48 |  idax exchange |
SUN/USDT | $0.01783 | $274,686 | 06:00:11 06/07/2026 |
| 49 |  EasiCoin |
SUN/USDT | $0.01785 | $269,273 | 06:00:16 06/07/2026 |
| 50 |  Zoomex |
SUN/USDT | $0.01785 | $265,678 | 05:57:16 06/07/2026 |
| 51 | MEXC |
SUN/USDT | $0.01784 | $247,860 | 05:42:10 06/07/2026 |
| 52 |  SunSwap v2 |
WTRX/SUN | $0.3286 | $244,062 | 05:33:06 06/07/2026 |
| 53 |  Bitrue |
SUN/USDT | $0.01786 | $227,495 | 05:57:17 06/07/2026 |
| 54 |  Hibt |
SUN/USDT | $0.01784 | $176,436 | 05:57:09 06/07/2026 |
| 55 |  GroveX |
SUN/USDT | $0.01785 | $170,860 | 06:00:09 06/07/2026 |
| 56 |  Gate |
SUN/USDT | $0.01784 | $165,482 | 05:54:19 06/07/2026 |
| 57 |  ZKE |
SUN/USDT | $0.01783 | $164,812 | 06:00:09 06/07/2026 |
| 58 |  Upbit |
SUN/KRW | $0.01760 | $161,740 | 05:56:23 06/07/2026 |
| 59 | Bitget |
SUN/USDT | $0.01784 | $160,447 | 05:54:07 06/07/2026 |
| 60 |  BingX |
SUN/USDT | $0.01783 | $152,316 | 05:51:11 06/07/2026 |
| 61 | WhiteBIT |
SUN/USDC | $0.01787 | $149,379 | 05:54:09 06/07/2026 |
| 62 | Bitunix |
SUN/USDT | $0.01784 | $134,535 | 05:57:09 06/07/2026 |
| 63 |  BVOX |
SUN/USDT | $0.01784 | $126,148 | 05:57:10 06/07/2026 |
| 64 | Bitrue |
SUN/USDC | $0.01786 | $118,593 | 05:57:07 06/07/2026 |
| 65 | BYDFi |
SUN/USDT | $0.01785 | $112,324 | 06:00:08 06/07/2026 |
| 66 | SunSwap v2 |
USDT/SUN | $1.00 | $109,900 | 05:35:24 06/07/2026 |
| 67 |  EagleX |
SUN/USDT | $0.01667 | $98,107.11 | 07:00:19 03/07/2026 |
| 68 | KCEX |
SUN/USDT | $0.01784 | $94,555.12 | 05:57:12 06/07/2026 |
| 69 |  Aivora Exchange |
SUN/USDT | $0.01790 | $86,695.56 | 06:00:09 06/07/2026 |
| 70 |  PointPay |
SUN/USDT | $0.01783 | $83,718.34 | 05:57:08 06/07/2026 |
| 71 | BloFin |
SUN/USDT | $0.01786 | $77,378.88 | 06:00:16 06/07/2026 |
| 72 | BiKing |
SUN/USDT | $0.01785 | $68,779.64 | 06:00:08 06/07/2026 |
| 73 | Gate |
SUN/USDT | $0.01785 | $68,774.69 | 05:56:24 06/07/2026 |
| 74 |  Niza.io |
SUN/USDT | $0.01785 | $61,851.72 | 05:57:10 06/07/2026 |
| 75 |  AscendEX |
SUN/USDT | $0.01761 | $58,029.79 | 05:57:08 06/07/2026 |
| 76 | Bitrue |
SUN/USDT | $0.01785 | $54,366.71 | 05:57:07 06/07/2026 |
| 77 |  KuCoin |
SUN/USDT | $0.01780 | $51,844.60 | 05:54:19 06/07/2026 |
| 78 | Cofinex |
SUN/USDT | $0.01785 | $51,404.90 | 06:00:08 06/07/2026 |
| 79 |  Nonkyc.io Exchange |
SUN/USDT | $0.01785 | $40,594.54 | 06:00:09 06/07/2026 |
| 80 |  Tothemoon |
SUN/USDT | $0.01773 | $37,243.06 | 06:00:12 06/07/2026 |
| 81 |  Kraken |
SUN/USD | $0.01780 | $36,544.38 | 05:59:24 06/07/2026 |
| 82 | Tothemoon |
SUN/USDC | $0.01781 | $34,898.74 | 06:00:12 06/07/2026 |
| 83 |  Pionex |
SUN/USDT | $0.01786 | $28,946.55 | 05:57:16 06/07/2026 |
| 84 | CoinUp.io |
SUN/USDT | $0.01784 | $17,438.49 | 05:57:10 06/07/2026 |
| 85 |  HashKey Global |
SUN/USDT | $0.01784 | $10,659.95 | 05:57:07 06/07/2026 |
| 86 | KuCoin |
SUN/USDT | $0.01769 | $8,201.59 | 05:59:23 06/07/2026 |
| 87 |  WEEX |
SUN/USDT | $0.01784 | $8,104.39 | 05:57:11 06/07/2026 |
| 88 |  Bithumb |
SUN/KRW | $0.01749 | $5,286.41 | 05:59:53 06/07/2026 |
| 89 |  Binance TH |
SUN/USDT | $0.01784 | $4,359.10 | 05:57:09 06/07/2026 |
| 90 | Kraken |
SUN/EUR | $0.01777 | $3,880.67 | 05:59:24 06/07/2026 |
| 91 |  Bitfinex |
SUN/USDT | $0.01648 | $3,270.46 | 05:59:23 06/07/2026 |
| 92 |  CoinEx |
SUN/USDT | $0.01785 | $3,192.79 | 05:59:23 06/07/2026 |
| 93 |  TRIV |
SUN/IDR | $0.01789 | $3,183.56 | 06:00:10 06/07/2026 |
| 94 | TRIV |
SUN/USDT | $0.01784 | $3,183.56 | 06:00:10 06/07/2026 |
| 95 |  Cryptomus |
SUN/USDT | $0.01769 | $2,527.87 | 06:00:08 06/07/2026 |
| 96 |  CoinDCX |
SUN/INR | $0.01869 | $1,230.89 | 06:00:07 06/07/2026 |
| 97 | CoinDCX |
SUN/USDT | $0.01784 | $867.53 | 06:00:07 06/07/2026 |
| 98 |  Indodax |
SUN/IDR | $0.01767 | $807.50 | 06:02:24 06/07/2026 |
| 99 |  Flipster |
SUN/USDT | $0.01783 | $790.94 | 06:00:15 06/07/2026 |
| 100 |  Tokocrypto |
SUN/USDT | $0.01784 | $613.17 | 05:57:11 06/07/2026 |
| 101 |  SunSwap V3 |
WTRX/SUN | $0.3264 | $428.50 | 03:03:00 06/07/2026 |
| 102 | Bitfinex |
SUN/USD | $0.01691 | $64.28 | 05:59:23 06/07/2026 |
| 103 |  CEX.IO |
SUN/USD | $0.01792 | $23.17 | 04:03:12 06/07/2026 |
| 104 | CEX.IO |
SUN/USDT | $0.01786 | $15.36 | 06:00:09 06/07/2026 |
| 105 | Upbit |
SUN/BTC | $0.01752 | $14.08 | 05:56:53 06/07/2026 |
| 106 |  Bitkub |
SUN/THB | $0.01702 | $5.98 | 05:57:07 06/07/2026 |
| 107 |  ADEN |
SUN/USDT | $0.01783 | $4.80 | 06:03:54 06/07/2026 |
| 108 | SunSwap V3 |
USDT/SUN | $1.01 | $2.32 | 02:32:00 06/07/2026 |
| 109 | EXMO |
SUN/USDC | $0.01669 | $2.00 | 06:00:08 06/07/2026 |
| 110 | EXMO.ME |
SUN/USDC | $0.01669 | $2.00 | 06:00:08 06/07/2026 |
| 111 |  HitBTC |
SUN/USDT | $0.01967 | $0 | 06:00:07 06/07/2026 |
| 112 | Upbit |
SUN/USDT | $0.01698 | $0 | 05:56:53 06/07/2026 |
| 113 |  ZebPay |
SUN/INR | $0.01921 | $0 | 06:00:07 06/07/2026 |
| 114 |  LATOKEN |
SUN/USDT | $0.01670 | $0 | 19:27:10 05/07/2026 |
| 115 |  Mandala Exchange |
SUN/USDT | $0.01967 | $0 | 06:00:08 06/07/2026 |
| 116 |  Giottus |
SUN/INR | $0.01513 | $0 | 05:51:11 06/07/2026 |
| 117 | Giottus |
SUN/USDT | $0.01788 | $0 | 05:51:11 06/07/2026 |
| 118 |  Bitlo |
SUN/TRY | $0.01651 | $0 | 06:00:09 06/07/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 06/07/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,531,167 với tỷ giá $0.01786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.