Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01836 | $203,977,850 | 18:57:18 27/04/2026 |
| 2 |  BitMart |
SUN/USDT | $0.01840 | $53,025,022 | 18:57:08 27/04/2026 |
| 3 |  NovaEx |
SUN/USDT | $0.01832 | $6,633,379 | 19:00:16 27/04/2026 |
| 4 |  Poloniex |
SUN/USDT | $0.01836 | $5,644,527 | 18:59:23 27/04/2026 |
| 5 |  HTX |
SUN/USDT | $0.01837 | $5,054,852 | 18:59:24 27/04/2026 |
| 6 |  Binance |
SUN/USDT | $0.01833 | $1,118,008 | 18:54:16 27/04/2026 |
| 7 |  BitradeX |
SUN/USDT | $0.01837 | $1,028,793 | 18:54:07 27/04/2026 |
| 8 |  Biconomy.com |
SUN/USDT | $0.01837 | $998,625 | 18:57:15 27/04/2026 |
| 9 |  Deepcoin |
SUN/USDT | $0.01837 | $948,202 | 18:57:15 27/04/2026 |
| 10 |  ICRYPEX |
SUN/USDT | $0.01832 | $906,900 | 19:00:13 27/04/2026 |
| 11 |  WhiteBIT |
SUN/USDT | $0.01836 | $871,105 | 18:54:15 27/04/2026 |
| 12 |  EXMO.ME |
SUN/USDT | $0.01840 | $524,787 | 18:57:09 27/04/2026 |
| 13 |  EXMO |
SUN/USDT | $0.01840 | $524,750 | 18:57:11 27/04/2026 |
| 14 |  SunX |
SUN/USDT | $0.01833 | $521,450 | 19:03:16 27/04/2026 |
| 15 |  MEXC |
SUN/USDT | $0.01835 | $515,426 | 18:57:16 27/04/2026 |
| 16 |  OrangeX |
SUN/USDT | $0.01836 | $476,670 | 18:57:15 27/04/2026 |
| 17 |  SuperEx |
SUN/USDT | $0.01834 | $469,228 | 18:54:11 27/04/2026 |
| 18 | WhiteBIT |
SUN/USDT | $0.01836 | $454,297 | 18:54:11 27/04/2026 |
| 19 |  BlockFin |
SUN/USDT | $0.01832 | $454,224 | 19:00:15 27/04/2026 |
| 20 | Binance |
SUN/USDT | $0.01840 | $438,521 | 18:56:54 27/04/2026 |
| 21 |  BiKing |
SUN/USDT | $0.01831 | $366,294 | 19:00:21 27/04/2026 |
| 22 |  Phemex |
SUN/USDT | $0.01837 | $352,261 | 18:57:09 27/04/2026 |
| 23 |  CoinW |
SUN/USDT | $0.01838 | $335,225 | 18:57:11 27/04/2026 |
| 24 |  Bitbaby |
SUN/USDT | $0.01836 | $313,844 | 18:57:15 27/04/2026 |
| 25 |  Bitrue |
SUN/USDT | $0.01836 | $297,734 | 18:57:17 27/04/2026 |
| 26 | BlockFin |
SUN/USDT | $0.01836 | $241,901 | 19:00:07 27/04/2026 |
| 27 |  Cofinex |
SUN/USDT | $0.01831 | $236,102 | 19:00:17 27/04/2026 |
| 28 |  BTCC |
SUN/USDT | $0.01837 | $218,979 | 18:57:10 27/04/2026 |
| 29 |  4E |
SUN/USDT | $0.01835 | $217,068 | 19:00:22 27/04/2026 |
| 30 |  SunSwap v2 |
WTRX/SUN | $0.3257 | $194,614 | 18:22:45 27/04/2026 |
| 31 | Biconomy.com |
SUN/USDT | $0.01839 | $154,971 | 18:57:09 27/04/2026 |
| 32 |  BloFin |
SUN/USDT | $0.01838 | $143,383 | 18:57:08 27/04/2026 |
| 33 | WhiteBIT |
SUN/USDC | $0.01836 | $136,987 | 18:54:11 27/04/2026 |
| 34 |  Gate |
SUN/USDT | $0.01835 | $108,374 | 18:54:19 27/04/2026 |
| 35 | Phemex |
SUN/USDT | $0.01837 | $105,727 | 18:57:16 27/04/2026 |
| 36 |  DigiFinex |
SUN/USDT | $0.01839 | $99,742.68 | 19:00:11 27/04/2026 |
| 37 |  CoinTR |
SUN/TRY | $0.01841 | $96,836.37 | 18:57:10 27/04/2026 |
| 38 |  Zoomex |
SUN/USDT | $0.01834 | $91,911.18 | 18:54:15 27/04/2026 |
| 39 |  Aivora Exchange |
SUN/USDT | $0.01791 | $86,769.71 | 19:00:12 27/04/2026 |
| 40 |  GroveX |
SUN/USDT | $0.01837 | $85,974.05 | 18:57:09 27/04/2026 |
| 41 |  Bitunix |
SUN/USDT | $0.01836 | $84,359.72 | 18:54:11 27/04/2026 |
| 42 | EXMO.ME |
SUN/USDC | $0.01840 | $78,040.17 | 18:57:09 27/04/2026 |
| 43 | EXMO |
SUN/USDC | $0.01840 | $78,034.65 | 18:57:11 27/04/2026 |
| 44 |  Ourbit |
SUN/USDT | $0.01840 | $74,124.03 | 18:57:07 27/04/2026 |
| 45 |  idax exchange |
SUN/USDT | $0.01836 | $68,999.88 | 19:00:13 27/04/2026 |
| 46 | SunSwap v2 |
USDT/SUN | $0.9972 | $64,558.52 | 18:39:03 27/04/2026 |
| 47 |  YUBIT |
SUN/USDT | $0.01836 | $63,252.02 | 18:57:15 27/04/2026 |
| 48 |  EagleX |
SUN/USDT | $0.01831 | $61,395.37 | 19:00:15 27/04/2026 |
| 49 | OrangeX |
SUN/USDT | $0.01838 | $59,299.97 | 18:57:11 27/04/2026 |
| 50 |  EasiCoin |
SUN/USDT | $0.01831 | $57,331.17 | 19:00:16 27/04/2026 |
| 51 |  Upbit |
SUN/KRW | $0.01855 | $57,073.88 | 18:56:54 27/04/2026 |
| 52 | MEXC |
SUN/USDT | $0.01839 | $56,896.79 | 18:57:11 27/04/2026 |
| 53 |  BYDFi |
SUN/USDT | $0.01836 | $54,516.56 | 19:00:15 27/04/2026 |
| 54 |  BitKan |
SUN/USDT | $0.01836 | $54,320.90 | 19:00:12 27/04/2026 |
| 55 |  AscendEX |
SUN/USDT | $0.01832 | $53,442.49 | 18:57:08 27/04/2026 |
| 56 |  BVOX |
SUN/USDT | $0.01838 | $50,806.88 | 18:57:11 27/04/2026 |
| 57 |  BingX |
SUN/USDT | $0.01840 | $46,166.04 | 18:45:11 27/04/2026 |
| 58 |  ZKE |
SUN/USDT | $0.01835 | $41,355.59 | 19:00:09 27/04/2026 |
| 59 |  Tothemoon |
SUN/USDT | $0.01838 | $39,107.44 | 19:00:17 27/04/2026 |
| 60 | Tothemoon |
SUN/USDC | $0.01840 | $37,312.51 | 19:00:17 27/04/2026 |
| 61 | Bitrue |
SUN/USDC | $0.01839 | $33,659.23 | 18:57:09 27/04/2026 |
| 62 | CoinTR |
SUN/USDT | $0.01838 | $29,745.66 | 18:57:10 27/04/2026 |
| 63 |  LATOKEN |
SUN/USDT | $0.01839 | $29,654.00 | 18:57:17 27/04/2026 |
| 64 |  KuCoin |
SUN/USDT | $0.01839 | $27,207.58 | 18:54:19 27/04/2026 |
| 65 |  KCEX |
SUN/USDT | $0.01840 | $27,163.40 | 18:57:12 27/04/2026 |
| 66 | HTX |
SUN/USDT | $0.01841 | $25,127.55 | 18:57:16 27/04/2026 |
| 67 |  Pionex |
SUN/USDT | $0.01836 | $24,140.82 | 18:57:16 27/04/2026 |
| 68 |  Bybit |
SUN/USDT | $0.01841 | $24,083.28 | 18:54:08 27/04/2026 |
| 69 | Binance |
SUN/TRY | $0.01837 | $22,250.69 | 18:56:54 27/04/2026 |
| 70 |  Hibt |
SUN/USDT | $0.01840 | $21,901.45 | 18:57:12 27/04/2026 |
| 71 |  Bithumb |
SUN/KRW | $0.01860 | $21,700.74 | 18:59:24 27/04/2026 |
| 72 | CoinUp.io |
SUN/USDT | $0.01840 | $21,282.05 | 18:57:12 27/04/2026 |
| 73 | BloFin |
SUN/USDT | $0.01836 | $18,910.63 | 18:57:17 27/04/2026 |
| 74 | BiKing |
SUN/USDT | $0.01834 | $15,929.30 | 18:51:12 27/04/2026 |
| 75 | Gate |
SUN/USDT | $0.01834 | $15,502.24 | 18:56:24 27/04/2026 |
| 76 |  Niza.io |
SUN/USDT | $0.01839 | $14,223.87 | 18:57:11 27/04/2026 |
| 77 |  Bitget |
SUN/USDT | $0.01839 | $13,538.86 | 18:54:10 27/04/2026 |
| 78 |  HashKey Global |
SUN/USDT | $0.01841 | $11,421.90 | 18:57:11 27/04/2026 |
| 79 |  Nonkyc.io Exchange |
SUN/USDT | $0.01838 | $11,266.83 | 18:57:10 27/04/2026 |
| 80 |  WEEX |
SUN/USDT | $0.01840 | $8,033.77 | 18:57:08 27/04/2026 |
| 81 |  Binance TR |
SUN/TRY | $0.01837 | $7,931.10 | 18:57:14 27/04/2026 |
| 82 | Bitrue |
SUN/USDT | $0.01840 | $5,441.87 | 18:57:09 27/04/2026 |
| 83 |  PointPay |
SUN/USDT | $0.01841 | $4,816.63 | 18:54:07 27/04/2026 |
| 84 |  CoinEx |
SUN/USDT | $0.01840 | $3,304.92 | 18:59:53 27/04/2026 |
| 85 | KuCoin |
SUN/USDT | $0.01831 | $2,622.70 | 18:54:23 27/04/2026 |
| 86 |  BlueBit |
SUN/USDT | $0.01837 | $982.50 | 19:00:09 27/04/2026 |
| 87 |  Cryptomus |
SUN/USDT | $0.01831 | $804.50 | 19:00:11 27/04/2026 |
| 88 |  CoinDCX |
SUN/INR | $0.01850 | $460.28 | 18:54:11 27/04/2026 |
| 89 |  TRIV |
SUN/IDR | $0.01844 | $459.23 | 19:00:17 27/04/2026 |
| 90 | TRIV |
SUN/USDT | $0.01840 | $458.19 | 19:00:17 27/04/2026 |
| 91 |  Flipster |
SUN/USDT | $0.01833 | $432.40 | 19:00:15 27/04/2026 |
| 92 |  Tokocrypto |
SUN/USDT | $0.01840 | $303.25 | 18:57:09 27/04/2026 |
| 93 |  Bitkub |
SUN/THB | $0.01853 | $231.66 | 18:54:11 27/04/2026 |
| 94 |  Indodax |
SUN/IDR | $0.01853 | $188.10 | 18:59:55 27/04/2026 |
| 95 |  SunSwap V3 |
WTRX/SUN | $0.3249 | $132.85 | 16:18:54 27/04/2026 |
| 96 | CoinDCX |
SUN/USDT | $0.01831 | $109.34 | 18:54:11 27/04/2026 |
| 97 |  Bitlo |
SUN/TRY | $0.01826 | $56.74 | 18:54:08 27/04/2026 |
| 98 |  CEX.IO |
SUN/USDT | $0.01842 | $30.09 | 18:57:12 27/04/2026 |
| 99 | CEX.IO |
SUN/USD | $0.01846 | $27.93 | 18:57:12 27/04/2026 |
| 100 |  Binance TH |
SUN/USDT | $0.01840 | $24.79 | 18:57:10 27/04/2026 |
| 101 |  Reku |
SUN/IDR | $0.01859 | $18.71 | 18:54:13 27/04/2026 |
| 102 |  Bitfinex |
SUN/USDT | $0.01843 | $13.88 | 18:59:53 27/04/2026 |
| 103 | Bitfinex |
SUN/USD | $0.01818 | $10.08 | 18:59:23 27/04/2026 |
| 104 |  ChangeNOW |
SUN/BTC | $0.02061 | $8.77 | 17:06:11 22/04/2026 |
| 105 |  HitBTC |
SUN/USDT | $0.01853 | $0 | 19:00:11 27/04/2026 |
| 106 |  Bibox |
SUN/USDT | $0.006189 | $0 | 19:00:11 27/04/2026 |
| 107 | Upbit |
SUN/BTC | $0.01886 | $0 | 18:56:54 27/04/2026 |
| 108 | Upbit |
SUN/USDT | $0.01850 | $0 | 18:56:54 27/04/2026 |
| 109 |  ZebPay |
SUN/INR | $0.01938 | $0 | 19:00:07 27/04/2026 |
| 110 |  Mandala Exchange |
SUN/USDT | $0.01853 | $0 | 19:00:07 27/04/2026 |
| 111 |  Giottus |
SUN/INR | $0.01530 | $0 | 18:54:10 27/04/2026 |
| 112 | Giottus |
SUN/USDT | $0.01837 | $0 | 18:54:10 27/04/2026 |
| 113 |  Aevo |
SUN/USD | $0.01833 | $0 | 19:03:16 27/04/2026 |
| 114 |  ADEN |
SUN/USDT | $0.01834 | $0 | 19:03:48 27/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 27/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,977,850 với tỷ giá $0.01836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.