Vốn hóa: $2,205,728,788,050 Khối lượng (24h): $38,156,405,310 Tiền ảo: 38,390 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Sun [New] (SUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUN/USDT $0.01826 $160,948,020 10:57:17 26/07/2026
2 BitMart BitMart SUN/USDT $0.01829 $44,278,103 10:57:11 26/07/2026
3 WOO X Pro WOO X Pro SUN/USDT $0.01824 $7,317,451 11:00:16 26/07/2026
4 HTX HTX SUN/USDT $0.01828 $6,525,624 10:59:53 26/07/2026
5 CRMClick CRMClick SUN/USDT $0.01828 $6,525,447 11:00:12 26/07/2026
6 Poloniex Poloniex SUN/USDT $0.01827 $5,490,615 10:59:23 26/07/2026
7 Deepcoin Deepcoin SUN/USDT $0.01826 $1,150,030 10:57:15 26/07/2026
8 BitradeX BitradeX SUN/USDT $0.01828 $1,064,032 10:48:08 26/07/2026
9 OrangeX OrangeX SUN/USDT $0.01826 $943,182 10:57:15 26/07/2026
10 ICRYPEX ICRYPEX SUN/USDT $0.01830 $899,304 11:00:13 26/07/2026
11 Binance Binance SUN/USDT $0.01826 $821,165 10:54:16 26/07/2026
12 WhiteBIT WhiteBIT SUN/USDT $0.01827 $679,580 10:57:15 26/07/2026
13 SunX SunX SUN/USDT $0.01826 $526,597 11:03:15 26/07/2026
14 CoinW CoinW SUN/USDT $0.01830 $518,239 10:57:10 26/07/2026
15 Binance Binance SUN/USDT $0.01830 $503,074 10:56:42 26/07/2026
16 SuperEx SuperEx SUN/USDT $0.01831 $491,802 11:00:13 26/07/2026
17 Biconomy.com Biconomy.com SUN/USDT $0.01826 $445,645 10:57:15 26/07/2026
18 XT.COM XT.COM SUN/USDT $0.01826 $407,375 10:57:41 26/07/2026
19 MEXC MEXC SUN/USDT $0.01826 $345,927 10:57:16 26/07/2026
20 Bybit Bybit SUN/USDT $0.01826 $340,187 10:54:16 26/07/2026
21 Phemex Phemex SUN/USDT $0.01826 $318,398 10:57:11 26/07/2026
22 BlockFin BlockFin SUN/USDT $0.01826 $306,912 10:57:15 26/07/2026
23 BiKing BiKing SUN/USDT $0.01825 $292,259 11:00:16 26/07/2026
24 BTCC BTCC SUN/USDT $0.01830 $251,552 10:57:08 26/07/2026
25 Bitunix Bitunix SUN/USDT $0.01826 $249,431 10:57:17 26/07/2026
26 4E 4E SUN/USDT $0.01828 $249,346 11:00:10 26/07/2026
27 BlockFin BlockFin SUN/USDT $0.01831 $235,314 10:57:11 26/07/2026
28 Biconomy.com Biconomy.com SUN/USDT $0.01829 $187,089 10:57:07 26/07/2026
29 GroveX GroveX SUN/USDT $0.01830 $174,949 10:57:11 26/07/2026
30 OrangeX OrangeX SUN/USDT $0.01827 $145,674 10:57:07 26/07/2026
31 BloFin BloFin SUN/USDT $0.01828 $140,812 10:54:07 26/07/2026
32 Bitbase Bitbase SUN/USDT $0.01829 $132,801 10:57:07 26/07/2026
33 Bitbaby Bitbaby SUN/USDT $0.01825 $116,308 10:57:15 26/07/2026
34 DigiFinex DigiFinex SUN/USDT $0.01829 $111,174 10:57:10 26/07/2026
35 Bybit Bybit SUN/USDT $0.01826 $106,658 10:54:08 26/07/2026
36 Zoomex Zoomex SUN/USDT $0.01826 $102,052 10:57:15 26/07/2026
37 YUBIT YUBIT SUN/USDT $0.01826 $89,750.19 10:57:15 26/07/2026
38 Bitrue Bitrue SUN/USDT $0.01826 $89,220.53 10:57:17 26/07/2026
39 Aivora Exchange Aivora Exchange SUN/USDT $0.01789 $86,679.06 11:00:11 26/07/2026
40 Ourbit Ourbit SUN/USDT $0.01830 $86,507.70 10:57:11 26/07/2026
41 Bitunix Bitunix SUN/USDT $0.01829 $81,202.12 10:57:07 26/07/2026
42 Bitbase Bitbase SUN/USDT $0.01826 $76,422.27 10:51:18 26/07/2026
43 WhiteBIT WhiteBIT SUN/USDT $0.01830 $74,505.91 10:57:07 26/07/2026
44 KCEX KCEX SUN/USDT $0.01826 $74,026.27 10:57:15 26/07/2026
45 MEXC MEXC SUN/USDT $0.01829 $73,265.92 10:51:08 26/07/2026
46 Phemex Phemex SUN/USDT $0.01826 $64,880.96 10:57:15 26/07/2026
47 LATOKEN LATOKEN SUN/USDT $0.01830 $60,146.97 10:57:07 26/07/2026
48 BVOX BVOX SUN/USDT $0.01829 $59,007.01 10:51:09 26/07/2026
49 idax exchange idax exchange SUN/USDT $0.01828 $57,485.69 11:00:13 26/07/2026
50 BitKan BitKan SUN/USDT $0.01830 $53,779.00 11:00:10 26/07/2026
51 SunSwap v2 SunSwap v2 WTRX/SUN $0.3310 $53,168.05 09:32:21 26/07/2026
52 Cofinex Cofinex SUN/USDT $0.01825 $51,998.92 11:00:17 26/07/2026
53 Cofinex Cofinex SUN/USDT $0.01826 $50,071.83 11:00:10 26/07/2026
54 BingX BingX SUN/USDT $0.01833 $46,837.15 10:57:10 26/07/2026
55 EasiCoin EasiCoin SUN/USDT $0.01825 $42,701.54 11:00:16 26/07/2026
56 Tothemoon Tothemoon SUN/USDT $0.01829 $38,954.28 11:00:15 26/07/2026
57 Tothemoon Tothemoon SUN/USDC $0.01830 $36,985.60 11:00:15 26/07/2026
58 Bitrue Bitrue SUN/USDC $0.01831 $36,579.56 10:57:12 26/07/2026
59 BYDFi BYDFi SUN/USDT $0.01829 $35,712.82 10:54:11 26/07/2026
60 ZKE ZKE SUN/USDT $0.01828 $34,489.33 11:00:11 26/07/2026
61 Niza.io Niza.io SUN/USDT $0.01846 $31,923.24 17:24:07 24/07/2026
62 WhiteBIT WhiteBIT SUN/USDC $0.01831 $30,791.88 10:57:07 26/07/2026
63 Hibt Hibt SUN/USDT $0.01830 $24,892.52 10:57:12 26/07/2026
64 HTX HTX SUN/USDT $0.01826 $22,855.82 10:48:19 26/07/2026
65 PointPay PointPay SUN/USDT $0.01826 $21,331.32 10:57:11 26/07/2026
66 Upbit Upbit SUN/KRW $0.01843 $18,316.28 10:56:53 26/07/2026
67 SunSwap v2 SunSwap v2 USDT/SUN $0.9981 $17,025.66 07:33:18 26/07/2026
68 Binance Binance SUN/TRY $0.01828 $15,395.63 10:56:42 26/07/2026
69 Nonkyc.io Exchange Nonkyc.io Exchange SUN/USDT $0.01829 $14,999.70 11:00:12 26/07/2026
70 CoinUp.io CoinUp.io SUN/USDT $0.01830 $14,316.09 10:57:08 26/07/2026
71 BloFin BloFin SUN/USDT $0.01826 $14,283.24 10:57:25 26/07/2026
72 Bitget Bitget SUN/USDT $0.01826 $13,491.34 10:54:54 26/07/2026
73 Gate Gate SUN/USDT $0.01829 $10,955.46 10:56:24 26/07/2026
74 BiKing BiKing SUN/USDT $0.01829 $10,955.19 11:00:08 26/07/2026
75 Gate Gate SUN/USDT $0.01827 $10,169.31 10:54:19 26/07/2026
76 HashKey Global HashKey Global SUN/USDT $0.01830 $9,556.82 10:57:11 26/07/2026
77 Bitrue Bitrue SUN/USDT $0.01830 $7,946.79 10:57:12 26/07/2026
78 WEEX WEEX SUN/USDT $0.01830 $7,944.41 10:57:11 26/07/2026
79 KuCoin KuCoin SUN/USDT $0.01828 $5,581.65 10:54:18 26/07/2026
80 Pionex Pionex SUN/USDT $0.01826 $4,398.43 10:57:16 26/07/2026
81 CoinEx CoinEx SUN/USDT $0.01829 $3,369.41 10:59:53 26/07/2026
82 KuCoin KuCoin SUN/USDT $0.01831 $2,713.69 10:56:23 26/07/2026
83 Bitkub Bitkub SUN/THB $0.01838 $1,787.78 10:57:11 26/07/2026
84 Kraken Kraken SUN/USD $0.01826 $1,760.55 10:59:54 26/07/2026
85 Binance TR Binance TR SUN/TRY $0.01828 $1,209.01 10:57:13 26/07/2026
86 Bithumb Bithumb SUN/KRW $0.01829 $892.58 10:59:54 26/07/2026
87 Cryptomus Cryptomus SUN/USDT $0.01831 $829.37 11:00:11 26/07/2026
88 TRIV TRIV SUN/IDR $0.01835 $709.77 11:00:13 26/07/2026
89 TRIV TRIV SUN/USDT $0.01829 $707.40 11:00:13 26/07/2026
90 Tokocrypto Tokocrypto SUN/USDT $0.01830 $103.66 10:57:08 26/07/2026
91 SunSwap V3 SunSwap V3 WTRX/SUN $0.3330 $74.85 00:40:03 26/07/2026
92 CoinDCX CoinDCX SUN/INR $0.01935 $66.03 11:00:10 26/07/2026
93 Binance TH Binance TH SUN/USDT $0.01830 $49.95 10:57:10 26/07/2026
94 Indodax Indodax SUN/IDR $0.01819 $33.99 10:59:24 26/07/2026
95 CEX.IO CEX.IO SUN/USDT $0.01832 $27.83 10:51:12 26/07/2026
96 CEX.IO CEX.IO SUN/USD $0.01837 $23.49 10:51:12 26/07/2026
97 Bitfinex Bitfinex SUN/USD $0.01831 $8.83 10:59:23 26/07/2026
98 Bitfinex Bitfinex SUN/USDT $0.01821 $3.93 10:59:53 26/07/2026
99 SunSwap V3 SunSwap V3 USDT/SUN $0.9992 $0.3306 20:16:24 25/07/2026
100 Bitlo Bitlo SUN/TRY $0.01829 $0.05486 10:57:10 26/07/2026
101 HitBTC HitBTC SUN/USDT $0.01967 $0 10:57:11 26/07/2026
102 Upbit Upbit SUN/BTC $0.01813 $0 10:56:53 26/07/2026
103 Upbit Upbit SUN/USDT $0.01809 $0 10:56:53 26/07/2026
104 ZebPay ZebPay SUN/INR $0.01950 $0 10:57:10 26/07/2026
105 Mandala Exchange Mandala Exchange SUN/USDT $0.01966 $0 11:00:11 26/07/2026
106 CoinDCX CoinDCX SUN/USDT $0.01828 $0 11:00:10 26/07/2026
107 Giottus Giottus SUN/INR $0.01495 $0 11:00:11 26/07/2026
108 Giottus Giottus SUN/USDT $0.01828 $0 11:00:11 26/07/2026
109 ADEN ADEN SUN/USDT $0.01827 $0 11:03:54 26/07/2026

Thông tin thị trường giao dịch Sun [New] (SUN)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 26/07/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,948,020 với tỷ giá $0.01826.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.

Cặp: Tên cặp giao dịch SUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sun [New] (SUN) Cặp giao dịch Sun [New] (SUN) - CoinMarket.vn
4.9 trên 1024 đánh giá