Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01976 | $364,410,520 | 15:57:21 19/05/2026 |
| 2 |  BitMart |
SUN/USDT | $0.01978 | $43,275,106 | 15:57:11 19/05/2026 |
| 3 |  HTX |
SUN/USDT | $0.01979 | $7,595,102 | 15:56:54 19/05/2026 |
| 4 |  Poloniex |
SUN/USDT | $0.01981 | $5,515,191 | 15:59:23 19/05/2026 |
| 5 |  WOO X Pro |
SUN/USDT | $0.01974 | $3,668,743 | 16:00:16 19/05/2026 |
| 6 |  Binance |
SUN/USDT | $0.01977 | $2,614,865 | 15:54:16 19/05/2026 |
| 7 |  Deepcoin |
SUN/USDT | $0.01976 | $2,259,486 | 15:57:15 19/05/2026 |
| 8 |  OrangeX |
SUN/USDT | $0.01980 | $1,974,143 | 15:45:15 19/05/2026 |
| 9 |  BitradeX |
SUN/USDT | $0.01980 | $1,091,619 | 15:54:10 19/05/2026 |
| 10 |  WhiteBIT |
SUN/USDT | $0.01979 | $1,030,719 | 15:51:15 19/05/2026 |
| 11 |  ICRYPEX |
SUN/USDT | $0.01975 | $974,895 | 16:00:09 19/05/2026 |
| 12 | Binance |
SUN/USDT | $0.01979 | $962,080 | 15:56:54 19/05/2026 |
| 13 |  Biconomy.com |
SUN/USDT | $0.01980 | $799,571 | 15:48:15 19/05/2026 |
| 14 |  BiKing |
SUN/USDT | $0.01976 | $787,150 | 15:57:17 19/05/2026 |
| 15 |  SuperEx |
SUN/USDT | $0.01973 | $768,291 | 16:00:13 19/05/2026 |
| 16 |  BlockFin |
SUN/USDT | $0.01975 | $756,530 | 16:00:15 19/05/2026 |
| 17 |  SunX |
SUN/USDT | $0.01975 | $742,518 | 16:03:17 19/05/2026 |
| 18 |  CoinW |
SUN/USDT | $0.01982 | $711,235 | 15:54:11 19/05/2026 |
| 19 | BlockFin |
SUN/USDT | $0.01976 | $643,609 | 16:00:15 19/05/2026 |
| 20 |  EXMO.ME |
SUN/USDT | $0.01978 | $533,331 | 16:00:07 19/05/2026 |
| 21 |  EXMO |
SUN/USDT | $0.01978 | $531,856 | 15:57:11 19/05/2026 |
| 22 |  BTCC |
SUN/USDT | $0.01981 | $480,326 | 15:57:12 19/05/2026 |
| 23 |  4E |
SUN/USDT | $0.01978 | $476,100 | 15:57:11 19/05/2026 |
| 24 | WhiteBIT |
SUN/USDT | $0.01980 | $454,608 | 15:51:07 19/05/2026 |
| 25 |  MEXC |
SUN/USDT | $0.01977 | $414,964 | 15:54:15 19/05/2026 |
| 26 |  BloFin |
SUN/USDT | $0.01981 | $387,246 | 15:51:07 19/05/2026 |
| 27 |  Bitbaby |
SUN/USDT | $0.01976 | $373,763 | 15:57:20 19/05/2026 |
| 28 |  Phemex |
SUN/USDT | $0.01974 | $337,277 | 15:57:12 19/05/2026 |
| 29 |  Bitrue |
SUN/USDT | $0.01976 | $312,018 | 15:57:16 19/05/2026 |
| 30 |  EasiCoin |
SUN/USDT | $0.01975 | $300,482 | 16:00:16 19/05/2026 |
| 31 | Biconomy.com |
SUN/USDT | $0.01981 | $223,887 | 15:48:10 19/05/2026 |
| 32 |  DigiFinex |
SUN/USDT | $0.01979 | $221,364 | 16:00:09 19/05/2026 |
| 33 | Phemex |
SUN/USDT | $0.01977 | $206,101 | 15:57:16 19/05/2026 |
| 34 |  Bitbase |
SUN/USDT | $0.01974 | $187,021 | 16:00:16 19/05/2026 |
| 35 | Binance |
SUN/TRY | $0.01983 | $153,912 | 15:56:54 19/05/2026 |
| 36 | MEXC |
SUN/USDT | $0.01980 | $149,924 | 15:54:07 19/05/2026 |
| 37 | OrangeX |
SUN/USDT | $0.01982 | $149,070 | 15:45:08 19/05/2026 |
| 38 |  Ourbit |
SUN/USDT | $0.01981 | $145,584 | 15:54:07 19/05/2026 |
| 39 |  Cofinex |
SUN/USDT | $0.01983 | $141,069 | 16:00:17 19/05/2026 |
| 40 |  SunSwap v2 |
WTRX/SUN | $0.3554 | $137,770 | 15:25:24 19/05/2026 |
| 41 |  BYDFi |
SUN/USDT | $0.01978 | $128,843 | 16:00:16 19/05/2026 |
| 42 |  Binance TR |
SUN/TRY | $0.01983 | $127,640 | 15:57:13 19/05/2026 |
| 43 |  Bitunix |
SUN/USDT | $0.01976 | $122,905 | 15:57:17 19/05/2026 |
| 44 |  YUBIT |
SUN/USDT | $0.01976 | $112,837 | 15:57:15 19/05/2026 |
| 45 |  GroveX |
SUN/USDT | $0.01980 | $111,553 | 15:57:12 19/05/2026 |
| 46 |  BitKan |
SUN/USDT | $0.01980 | $109,761 | 16:00:11 19/05/2026 |
| 47 |  EagleX |
SUN/USDT | $0.01974 | $107,689 | 16:00:15 19/05/2026 |
| 48 |  BingX |
SUN/USDT | $0.01979 | $106,241 | 15:57:08 19/05/2026 |
| 49 |  Zoomex |
SUN/USDT | $0.01976 | $96,447.28 | 15:57:15 19/05/2026 |
| 50 |  Upbit |
SUN/KRW | $0.01955 | $92,285.55 | 15:56:53 19/05/2026 |
| 51 |  CoinTR |
SUN/TRY | $0.01980 | $92,185.89 | 16:00:07 19/05/2026 |
| 52 | EXMO.ME |
SUN/USDC | $0.01978 | $91,593.68 | 16:00:07 19/05/2026 |
| 53 | EXMO |
SUN/USDC | $0.01979 | $91,503.13 | 15:57:11 19/05/2026 |
| 54 |  idax exchange |
SUN/USDT | $0.01977 | $90,545.88 | 16:00:09 19/05/2026 |
| 55 |  Aivora Exchange |
SUN/USDT | $0.01789 | $86,690.17 | 16:00:08 19/05/2026 |
| 56 | Bitunix |
SUN/USDT | $0.01978 | $80,234.05 | 15:57:12 19/05/2026 |
| 57 | BYDFi |
SUN/USDT | $0.01977 | $74,078.71 | 16:00:07 19/05/2026 |
| 58 |  BVOX |
SUN/USDT | $0.01979 | $68,967.51 | 15:57:11 19/05/2026 |
| 59 | SunSwap v2 |
USDT/SUN | $0.9975 | $54,815.72 | 15:54:39 19/05/2026 |
| 60 |  ZKE |
SUN/USDT | $0.01977 | $54,328.09 | 16:00:09 19/05/2026 |
| 61 | WhiteBIT |
SUN/USDC | $0.01985 | $52,964.81 | 15:51:07 19/05/2026 |
| 62 |  KuCoin |
SUN/USDT | $0.01987 | $51,285.13 | 15:54:18 19/05/2026 |
| 63 |  AscendEX |
SUN/USDT | $0.01964 | $50,279.21 | 15:57:11 19/05/2026 |
| 64 |  Hibt |
SUN/USDT | $0.01979 | $48,045.05 | 15:57:09 19/05/2026 |
| 65 | Bitrue |
SUN/USDC | $0.01979 | $46,745.64 | 15:57:12 19/05/2026 |
| 66 |  Tothemoon |
SUN/USDT | $0.01988 | $43,159.25 | 16:00:12 19/05/2026 |
| 67 | Tothemoon |
SUN/USDC | $0.01977 | $41,259.08 | 16:00:12 19/05/2026 |
| 68 |  KCEX |
SUN/USDT | $0.01980 | $40,572.88 | 15:57:12 19/05/2026 |
| 69 |  Niza.io |
SUN/USDT | $0.01978 | $37,436.53 | 16:00:11 19/05/2026 |
| 70 | CoinTR |
SUN/USDT | $0.01977 | $33,818.11 | 16:00:07 19/05/2026 |
| 71 | HTX |
SUN/USDT | $0.01978 | $33,743.38 | 15:51:17 19/05/2026 |
| 72 |  Bybit |
SUN/USDT | $0.01981 | $32,751.63 | 15:54:11 19/05/2026 |
| 73 | BloFin |
SUN/USDT | $0.01977 | $32,261.86 | 15:54:16 19/05/2026 |
| 74 |  Gate |
SUN/USDT | $0.01979 | $32,144.60 | 15:54:19 19/05/2026 |
| 75 | CoinUp.io |
SUN/USDT | $0.01979 | $30,385.24 | 15:57:12 19/05/2026 |
| 76 |  Bithumb |
SUN/KRW | $0.01960 | $30,301.65 | 15:59:54 19/05/2026 |
| 77 |  Nonkyc.io Exchange |
SUN/USDT | $0.01979 | $30,153.67 | 16:00:07 19/05/2026 |
| 78 |  LATOKEN |
SUN/USDT | $0.01992 | $27,968.36 | 15:57:11 19/05/2026 |
| 79 | BiKing |
SUN/USDT | $0.01981 | $17,741.04 | 15:57:11 19/05/2026 |
| 80 | Gate |
SUN/USDT | $0.01981 | $17,740.71 | 15:56:54 19/05/2026 |
| 81 |  SunSwap V3 |
USDT/SUN | $0.9897 | $16,606.41 | 22:40:15 18/05/2026 |
| 82 |  Bitget |
SUN/USDT | $0.01983 | $12,615.84 | 15:54:07 19/05/2026 |
| 83 | Bitrue |
SUN/USDT | $0.01979 | $12,004.03 | 15:57:12 19/05/2026 |
| 84 |  Pionex |
SUN/USDT | $0.01976 | $11,605.99 | 15:57:15 19/05/2026 |
| 85 |  HashKey Global |
SUN/USDT | $0.01977 | $10,916.07 | 15:57:11 19/05/2026 |
| 86 |  WEEX |
SUN/USDT | $0.01979 | $8,089.16 | 15:57:08 19/05/2026 |
| 87 |  PointPay |
SUN/USDT | $0.01982 | $6,520.09 | 15:48:11 19/05/2026 |
| 88 |  CoinEx |
SUN/USDT | $0.01978 | $3,473.18 | 15:59:53 19/05/2026 |
| 89 | KuCoin |
SUN/USDT | $0.01983 | $2,554.56 | 15:56:53 19/05/2026 |
| 90 |  Kraken |
SUN/USD | $0.01980 | $1,967.10 | 15:59:25 19/05/2026 |
| 91 |  BlueBit |
SUN/USDT | $0.01980 | $1,070.80 | 16:00:10 19/05/2026 |
| 92 |  Indodax |
SUN/IDR | $0.01942 | $920.95 | 15:59:54 19/05/2026 |
| 93 |  TRIV |
SUN/IDR | $0.01984 | $849.79 | 16:00:12 19/05/2026 |
| 94 | TRIV |
SUN/USDT | $0.01977 | $846.80 | 16:00:12 19/05/2026 |
| 95 |  Cryptomus |
SUN/USDT | $0.01983 | $782.11 | 16:00:11 19/05/2026 |
| 96 |  Binance TH |
SUN/USDT | $0.01979 | $646.62 | 15:57:08 19/05/2026 |
| 97 |  Flipster |
SUN/USDT | $0.01980 | $562.89 | 16:00:16 19/05/2026 |
| 98 |  CoinDCX |
SUN/INR | $0.02075 | $238.22 | 16:00:08 19/05/2026 |
| 99 | SunSwap V3 |
WTRX/SUN | $0.3536 | $186.57 | 09:15:06 19/05/2026 |
| 100 |  Tokocrypto |
SUN/USDT | $0.01979 | $99.69 | 15:57:12 19/05/2026 |
| 101 |  Bitkub |
SUN/THB | $0.01968 | $61.94 | 15:57:11 19/05/2026 |
| 102 |  Bitlo |
SUN/TRY | $0.01986 | $49.64 | 15:54:07 19/05/2026 |
| 103 |  Reku |
SUN/IDR | $0.01948 | $43.50 | 16:00:08 19/05/2026 |
| 104 | CoinDCX |
SUN/USDT | $0.01983 | $33.72 | 16:00:08 19/05/2026 |
| 105 |  CEX.IO |
SUN/USD | $0.01985 | $22.39 | 15:57:11 19/05/2026 |
| 106 |  Bitfinex |
SUN/USDT | $0.01945 | $21.14 | 15:59:23 19/05/2026 |
| 107 | CEX.IO |
SUN/USDT | $0.01980 | $17.64 | 15:57:11 19/05/2026 |
| 108 | Upbit |
SUN/USDT | $0.01991 | $15.70 | 15:56:53 19/05/2026 |
| 109 | Bitfinex |
SUN/USD | $0.01935 | $11.37 | 15:59:54 19/05/2026 |
| 110 |  ZebPay |
SUN/INR | $0.02104 | $8.14 | 16:00:10 19/05/2026 |
| 111 |  HitBTC |
SUN/USDT | $0.01967 | $5.23 | 15:57:08 19/05/2026 |
| 112 |  Mandala Exchange |
SUN/USDT | $0.01967 | $5.23 | 15:57:09 19/05/2026 |
| 113 |  Bibox |
SUN/USDT | $0.006183 | $0 | 16:00:09 19/05/2026 |
| 114 | Upbit |
SUN/BTC | $0.01902 | $0 | 15:56:53 19/05/2026 |
| 115 |  Giottus |
SUN/INR | $0.01495 | $0 | 14:54:08 19/05/2026 |
| 116 | Giottus |
SUN/USDT | $0.01988 | $0 | 14:54:08 19/05/2026 |
| 117 |  Aevo |
SUN/USD | $0.01975 | $0 | 16:03:16 19/05/2026 |
| 118 |  ADEN |
SUN/USDT | $0.01973 | $0 | 16:03:45 19/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:21 19/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,410,520 với tỷ giá $0.01976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.