Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01745 | $231,131,822 | 23:54:18 08/06/2026 |
| 2 |  BitMart |
SUN/USDT | $0.01747 | $29,121,869 | 23:57:10 08/06/2026 |
| 3 |  Poloniex |
SUN/USDT | $0.01753 | $4,832,022 | 23:59:53 08/06/2026 |
| 4 |  WOO X Pro |
SUN/USDT | $0.01746 | $4,578,634 | 00:00:16 09/06/2026 |
| 5 |  HTX |
SUN/USDT | $0.01749 | $3,398,189 | 23:59:24 08/06/2026 |
| 6 |  Deepcoin |
SUN/USDT | $0.01745 | $1,706,798 | 23:57:15 08/06/2026 |
| 7 |  Binance |
SUN/USDT | $0.01745 | $1,272,980 | 23:54:17 08/06/2026 |
| 8 |  SunX |
SUN/USDT | $0.01725 | $1,078,867 | 00:03:15 09/06/2026 |
| 9 |  WhiteBIT |
SUN/USDT | $0.01748 | $1,059,454 | 23:51:15 08/06/2026 |
| 10 |  OrangeX |
SUN/USDT | $0.01745 | $945,825 | 23:57:15 08/06/2026 |
| 11 |  ICRYPEX |
SUN/USDT | $0.01745 | $856,939 | 00:00:08 09/06/2026 |
| 12 |  BlockFin |
SUN/USDT | $0.01746 | $786,690 | 00:00:15 09/06/2026 |
| 13 | BlockFin |
SUN/USDT | $0.01747 | $780,004 | 23:54:11 08/06/2026 |
| 14 |  BitradeX |
SUN/USDT | $0.01749 | $615,804 | 23:57:11 08/06/2026 |
| 15 |  Biconomy.com |
SUN/USDT | $0.01746 | $541,602 | 23:57:15 08/06/2026 |
| 16 | Binance |
SUN/USDT | $0.01748 | $488,683 | 23:56:42 08/06/2026 |
| 17 |  BloFin |
SUN/USDT | $0.01748 | $463,782 | 23:57:10 08/06/2026 |
| 18 |  BiKing |
SUN/USDT | $0.01745 | $396,172 | 00:00:17 09/06/2026 |
| 19 | WhiteBIT |
SUN/USDT | $0.01748 | $370,089 | 23:51:07 08/06/2026 |
| 20 |  CoinW |
SUN/USDT | $0.01750 | $362,712 | 23:57:10 08/06/2026 |
| 21 |  SuperEx |
SUN/USDT | $0.01750 | $335,383 | 00:00:10 09/06/2026 |
| 22 |  Bitrue |
SUN/USDT | $0.01745 | $292,537 | 23:57:16 08/06/2026 |
| 23 |  Bitbaby |
SUN/USDT | $0.01746 | $259,584 | 00:00:16 09/06/2026 |
| 24 |  MEXC |
SUN/USDT | $0.01745 | $256,119 | 23:57:16 08/06/2026 |
| 25 |  BTCC |
SUN/USDT | $0.01749 | $243,328 | 23:57:09 08/06/2026 |
| 26 |  4E |
SUN/USDT | $0.01747 | $241,748 | 00:00:07 09/06/2026 |
| 27 |  GroveX |
SUN/USDT | $0.01738 | $176,454 | 15:15:09 05/06/2026 |
| 28 | Biconomy.com |
SUN/USDT | $0.01748 | $166,979 | 23:57:08 08/06/2026 |
| 29 |  Phemex |
SUN/USDT | $0.01743 | $164,331 | 23:57:13 08/06/2026 |
| 30 | Phemex |
SUN/USDT | $0.01745 | $137,755 | 23:57:16 08/06/2026 |
| 31 | MEXC |
SUN/USDT | $0.01748 | $121,469 | 23:57:07 08/06/2026 |
| 32 |  DigiFinex |
SUN/USDT | $0.01748 | $112,798 | 23:57:10 08/06/2026 |
| 33 |  Bitbase |
SUN/USDT | $0.01745 | $108,165 | 23:57:17 08/06/2026 |
| 34 |  YUBIT |
SUN/USDT | $0.01745 | $106,311 | 23:57:15 08/06/2026 |
| 35 | OrangeX |
SUN/USDT | $0.01748 | $101,097 | 23:57:07 08/06/2026 |
| 36 |  CoinTR |
SUN/TRY | $0.01747 | $87,733.06 | 23:57:07 08/06/2026 |
| 37 |  Aivora Exchange |
SUN/USDT | $0.01790 | $86,732.26 | 00:00:11 09/06/2026 |
| 38 |  BitKan |
SUN/USDT | $0.01748 | $84,755.43 | 00:00:08 09/06/2026 |
| 39 |  Ourbit |
SUN/USDT | $0.01749 | $78,053.66 | 23:51:07 08/06/2026 |
| 40 |  EasiCoin |
SUN/USDT | $0.01746 | $74,392.65 | 00:00:16 09/06/2026 |
| 41 |  EagleX |
SUN/USDT | $0.01746 | $72,956.16 | 00:00:15 09/06/2026 |
| 42 |  BYDFi |
SUN/USDT | $0.01748 | $62,310.87 | 00:00:08 09/06/2026 |
| 43 | BYDFi |
SUN/USDT | $0.01746 | $60,334.03 | 00:00:15 09/06/2026 |
| 44 |  Bitunix |
SUN/USDT | $0.01748 | $60,104.65 | 23:57:10 08/06/2026 |
| 45 |  idax exchange |
SUN/USDT | $0.01748 | $59,741.74 | 00:00:10 09/06/2026 |
| 46 |  AscendEX |
SUN/USDT | $0.01747 | $54,787.50 | 23:57:10 08/06/2026 |
| 47 |  Cofinex |
SUN/USDT | $0.01745 | $54,280.57 | 00:00:15 09/06/2026 |
| 48 |  Zoomex |
SUN/USDT | $0.01746 | $51,919.13 | 23:57:15 08/06/2026 |
| 49 |  BVOX |
SUN/USDT | $0.01747 | $50,067.76 | 23:57:09 08/06/2026 |
| 50 | HTX |
SUN/USDT | $0.01752 | $44,049.60 | 23:45:15 08/06/2026 |
| 51 |  BingX |
SUN/USDT | $0.01748 | $41,435.56 | 23:54:11 08/06/2026 |
| 52 | WhiteBIT |
SUN/USDC | $0.01750 | $38,061.39 | 23:51:07 08/06/2026 |
| 53 |  Tothemoon |
SUN/USDT | $0.01746 | $37,143.55 | 00:00:15 09/06/2026 |
| 54 |  ZKE |
SUN/USDT | $0.01748 | $35,845.70 | 00:00:11 09/06/2026 |
| 55 | Tothemoon |
SUN/USDC | $0.01747 | $35,272.68 | 00:00:15 09/06/2026 |
| 56 | Bitrue |
SUN/USDC | $0.01749 | $35,160.26 | 23:57:07 08/06/2026 |
| 57 | BloFin |
SUN/USDT | $0.01745 | $35,043.11 | 23:57:16 08/06/2026 |
| 58 | CoinTR |
SUN/USDT | $0.01748 | $34,924.88 | 23:57:07 08/06/2026 |
| 59 |  KCEX |
SUN/USDT | $0.01749 | $31,542.33 | 23:57:12 08/06/2026 |
| 60 |  Bithumb |
SUN/KRW | $0.01714 | $31,297.86 | 23:59:53 08/06/2026 |
| 61 |  Niza.io |
SUN/USDT | $0.01748 | $30,383.63 | 00:00:09 09/06/2026 |
| 62 |  LATOKEN |
SUN/USDT | $0.01750 | $28,293.77 | 23:54:15 08/06/2026 |
| 63 |  SunSwap v2 |
WTRX/SUN | $0.3269 | $24,661.75 | 22:11:30 08/06/2026 |
| 64 |  Hibt |
SUN/USDT | $0.01748 | $24,373.51 | 23:57:08 08/06/2026 |
| 65 |  Gate |
SUN/USDT | $0.01746 | $23,944.77 | 23:54:19 08/06/2026 |
| 66 |  Nonkyc.io Exchange |
SUN/USDT | $0.01764 | $22,038.72 | 00:00:10 09/06/2026 |
| 67 | Binance |
SUN/TRY | $0.01751 | $21,839.11 | 23:56:42 08/06/2026 |
| 68 | SunSwap v2 |
USDT/SUN | $0.9959 | $21,459.05 | 22:36:39 08/06/2026 |
| 69 | CoinUp.io |
SUN/USDT | $0.01748 | $19,590.21 | 23:54:13 08/06/2026 |
| 70 |  Bybit |
SUN/USDT | $0.01750 | $11,755.79 | 23:54:12 08/06/2026 |
| 71 |  HashKey Global |
SUN/USDT | $0.01749 | $10,153.60 | 23:57:10 08/06/2026 |
| 72 |  Upbit |
SUN/KRW | $0.01716 | $9,390.74 | 23:56:53 08/06/2026 |
| 73 |  WEEX |
SUN/USDT | $0.01748 | $8,059.13 | 23:57:08 08/06/2026 |
| 74 | Bitrue |
SUN/USDT | $0.01748 | $7,191.43 | 23:57:07 08/06/2026 |
| 75 |  Bitget |
SUN/USDT | $0.01749 | $6,230.08 | 23:54:12 08/06/2026 |
| 76 |  Pionex |
SUN/USDT | $0.01745 | $5,550.00 | 23:57:16 08/06/2026 |
| 77 |  Binance TR |
SUN/TRY | $0.01751 | $4,985.04 | 23:57:13 08/06/2026 |
| 78 |  KuCoin |
SUN/USDT | $0.01739 | $4,398.59 | 23:54:19 08/06/2026 |
| 79 | BiKing |
SUN/USDT | $0.01748 | $3,959.74 | 00:00:09 09/06/2026 |
| 80 | Gate |
SUN/USDT | $0.01748 | $3,958.84 | 23:56:24 08/06/2026 |
| 81 |  CoinEx |
SUN/USDT | $0.01748 | $3,301.50 | 23:59:23 08/06/2026 |
| 82 | KuCoin |
SUN/USDT | $0.01745 | $2,785.13 | 23:56:54 08/06/2026 |
| 83 |  PointPay |
SUN/USDT | $0.01750 | $2,319.77 | 23:57:10 08/06/2026 |
| 84 |  Flipster |
SUN/USDT | $0.01748 | $1,202.25 | 00:00:15 09/06/2026 |
| 85 |  BlueBit |
SUN/USDT | $0.01748 | $943.56 | 00:00:07 09/06/2026 |
| 86 |  Cryptomus |
SUN/USDT | $0.01745 | $856.84 | 00:00:07 09/06/2026 |
| 87 |  TRIV |
SUN/IDR | $0.01754 | $359.88 | 00:00:14 09/06/2026 |
| 88 | TRIV |
SUN/USDT | $0.01748 | $358.76 | 00:00:14 09/06/2026 |
| 89 |  CoinDCX |
SUN/INR | $0.01900 | $280.22 | 23:57:10 08/06/2026 |
| 90 |  Bitfinex |
SUN/USD | $0.01768 | $87.23 | 23:59:53 08/06/2026 |
| 91 |  Bitkub |
SUN/THB | $0.01761 | $32.56 | 23:57:07 08/06/2026 |
| 92 |  CEX.IO |
SUN/USDT | $0.01750 | $25.42 | 23:57:09 08/06/2026 |
| 93 | Bitfinex |
SUN/USDT | $0.01762 | $23.76 | 23:59:23 08/06/2026 |
| 94 | CEX.IO |
SUN/USD | $0.01754 | $16.89 | 23:57:09 08/06/2026 |
| 95 | CoinDCX |
SUN/USDT | $0.01748 | $14.41 | 23:57:10 08/06/2026 |
| 96 |  Binance TH |
SUN/USDT | $0.01748 | $13.41 | 23:57:11 08/06/2026 |
| 97 |  SunSwap V3 |
WTRX/SUN | $0.3256 | $9.95 | 18:45:15 08/06/2026 |
| 98 |  ZebPay |
SUN/INR | $0.01921 | $5.96 | 23:54:11 08/06/2026 |
| 99 |  Indodax |
SUN/IDR | $0.01718 | $5.84 | 23:59:53 08/06/2026 |
| 100 | Upbit |
SUN/BTC | $0.01779 | $3.43 | 23:56:23 08/06/2026 |
| 101 |  EXMO.ME |
SUN/USDT | $0.02096 | $2.00 | 00:00:11 09/06/2026 |
| 102 |  EXMO |
SUN/USDT | $0.02096 | $2.00 | 23:57:11 08/06/2026 |
| 103 | SunSwap V3 |
USDT/SUN | $0.9918 | $0.3594 | 16:30:15 08/06/2026 |
| 104 | EXMO |
SUN/USDC | $0.01353 | $0.06031 | 23:57:11 08/06/2026 |
| 105 | EXMO.ME |
SUN/USDC | $0.01353 | $0.06030 | 00:00:11 09/06/2026 |
| 106 |  Bitlo |
SUN/TRY | $0.01722 | $0.04323 | 00:00:07 09/06/2026 |
| 107 |  HitBTC |
SUN/USDT | $0.01968 | $0 | 00:00:07 09/06/2026 |
| 108 | Upbit |
SUN/USDT | $0.01799 | $0 | 23:56:53 08/06/2026 |
| 109 |  Mandala Exchange |
SUN/USDT | $0.01967 | $0 | 23:57:16 08/06/2026 |
| 110 |  Tokocrypto |
SUN/USDT | $0.01748 | $0 | 23:57:09 08/06/2026 |
| 111 |  Giottus |
SUN/INR | $0.01507 | $0 | 23:57:11 08/06/2026 |
| 112 | Giottus |
SUN/USDT | $0.01749 | $0 | 23:57:11 08/06/2026 |
| 113 |  Aevo |
SUN/USD | $0.01745 | $0 | 00:03:15 09/06/2026 |
| 114 |  ADEN |
SUN/USDT | $0.01746 | $0 | 00:03:51 09/06/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 08/06/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,131,822 với tỷ giá $0.01745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.