Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SUN/USDT | $0.01834 | $201,937,065 | 17:57:21 27/04/2026 |
| 2 |  BitMart |
SUN/USDT | $0.01838 | $52,910,442 | 17:57:10 27/04/2026 |
| 3 |  NovaEx |
SUN/USDT | $0.01836 | $5,951,447 | 18:00:16 27/04/2026 |
| 4 |  Poloniex |
SUN/USDT | $0.01838 | $5,720,756 | 17:59:23 27/04/2026 |
| 5 |  HTX |
SUN/USDT | $0.01837 | $5,105,639 | 17:59:54 27/04/2026 |
| 6 |  Binance |
SUN/USDT | $0.01834 | $1,164,887 | 17:54:16 27/04/2026 |
| 7 |  BitradeX |
SUN/USDT | $0.01837 | $1,026,420 | 17:54:11 27/04/2026 |
| 8 |  Biconomy.com |
SUN/USDT | $0.01834 | $991,376 | 17:51:15 27/04/2026 |
| 9 |  Deepcoin |
SUN/USDT | $0.01834 | $948,698 | 17:57:15 27/04/2026 |
| 10 |  ICRYPEX |
SUN/USDT | $0.01836 | $909,733 | 18:00:09 27/04/2026 |
| 11 |  WhiteBIT |
SUN/USDT | $0.01836 | $862,695 | 17:57:15 27/04/2026 |
| 12 |  EXMO.ME |
SUN/USDT | $0.01837 | $539,739 | 18:00:08 27/04/2026 |
| 13 |  EXMO |
SUN/USDT | $0.01837 | $535,551 | 17:54:09 27/04/2026 |
| 14 |  SunX |
SUN/USDT | $0.01841 | $510,493 | 18:03:16 27/04/2026 |
| 15 |  MEXC |
SUN/USDT | $0.01834 | $496,635 | 17:57:15 27/04/2026 |
| 16 |  SuperEx |
SUN/USDT | $0.01840 | $483,808 | 17:57:11 27/04/2026 |
| 17 |  OrangeX |
SUN/USDT | $0.01834 | $477,448 | 17:54:15 27/04/2026 |
| 18 | WhiteBIT |
SUN/USDT | $0.01837 | $459,118 | 17:57:09 27/04/2026 |
| 19 |  BlockFin |
SUN/USDT | $0.01834 | $457,763 | 17:57:15 27/04/2026 |
| 20 | Binance |
SUN/USDT | $0.01837 | $456,912 | 17:56:54 27/04/2026 |
| 21 |  BiKing |
SUN/USDT | $0.01836 | $359,434 | 18:00:17 27/04/2026 |
| 22 |  Phemex |
SUN/USDT | $0.01841 | $350,701 | 17:57:11 27/04/2026 |
| 23 |  CoinW |
SUN/USDT | $0.01837 | $348,238 | 17:57:07 27/04/2026 |
| 24 |  Bitbaby |
SUN/USDT | $0.01835 | $327,082 | 17:57:16 27/04/2026 |
| 25 |  Bitrue |
SUN/USDT | $0.01834 | $297,755 | 17:57:17 27/04/2026 |
| 26 |  BTCC |
SUN/USDT | $0.01837 | $249,305 | 17:57:12 27/04/2026 |
| 27 | BlockFin |
SUN/USDT | $0.01839 | $239,968 | 17:57:10 27/04/2026 |
| 28 |  Cofinex |
SUN/USDT | $0.01834 | $238,588 | 18:00:15 27/04/2026 |
| 29 |  4E |
SUN/USDT | $0.01839 | $224,687 | 18:00:10 27/04/2026 |
| 30 |  SunSwap v2 |
WTRX/SUN | $0.3252 | $192,395 | 17:59:54 27/04/2026 |
| 31 | Biconomy.com |
SUN/USDT | $0.01837 | $171,715 | 17:51:07 27/04/2026 |
| 32 |  BloFin |
SUN/USDT | $0.01837 | $144,753 | 17:45:11 27/04/2026 |
| 33 | WhiteBIT |
SUN/USDC | $0.01836 | $126,854 | 17:57:09 27/04/2026 |
| 34 | Phemex |
SUN/USDT | $0.01835 | $107,004 | 17:57:16 27/04/2026 |
| 35 |  DigiFinex |
SUN/USDT | $0.01838 | $103,677 | 17:57:07 27/04/2026 |
| 36 |  Gate |
SUN/USDT | $0.01836 | $101,482 | 17:54:19 27/04/2026 |
| 37 |  Zoomex |
SUN/USDT | $0.01835 | $97,911.88 | 17:57:15 27/04/2026 |
| 38 |  CoinTR |
SUN/TRY | $0.01836 | $95,701.77 | 17:57:10 27/04/2026 |
| 39 |  Aivora Exchange |
SUN/USDT | $0.01791 | $86,772.42 | 18:00:08 27/04/2026 |
| 40 |  Bitunix |
SUN/USDT | $0.01837 | $85,405.19 | 17:57:07 27/04/2026 |
| 41 |  GroveX |
SUN/USDT | $0.01837 | $85,175.63 | 18:00:07 27/04/2026 |
| 42 |  Ourbit |
SUN/USDT | $0.01837 | $80,582.13 | 17:57:07 27/04/2026 |
| 43 | EXMO.ME |
SUN/USDC | $0.01840 | $78,206.31 | 18:00:08 27/04/2026 |
| 44 | EXMO |
SUN/USDC | $0.01834 | $77,996.37 | 17:54:09 27/04/2026 |
| 45 |  idax exchange |
SUN/USDT | $0.01839 | $72,154.57 | 18:00:09 27/04/2026 |
| 46 | OrangeX |
SUN/USDT | $0.01837 | $69,592.13 | 17:54:09 27/04/2026 |
| 47 | SunSwap v2 |
USDT/SUN | $0.9987 | $68,655.21 | 17:55:21 27/04/2026 |
| 48 |  YUBIT |
SUN/USDT | $0.01834 | $62,769.55 | 17:57:15 27/04/2026 |
| 49 |  EagleX |
SUN/USDT | $0.01835 | $60,371.00 | 18:00:15 27/04/2026 |
| 50 |  Upbit |
SUN/KRW | $0.01857 | $57,861.57 | 17:56:53 27/04/2026 |
| 51 | MEXC |
SUN/USDT | $0.01838 | $57,000.83 | 17:57:08 27/04/2026 |
| 52 |  EasiCoin |
SUN/USDT | $0.01835 | $56,086.62 | 18:00:16 27/04/2026 |
| 53 |  BYDFi |
SUN/USDT | $0.01836 | $54,513.97 | 18:00:16 27/04/2026 |
| 54 |  BitKan |
SUN/USDT | $0.01838 | $53,560.44 | 18:00:08 27/04/2026 |
| 55 |  AscendEX |
SUN/USDT | $0.01829 | $53,434.11 | 17:54:11 27/04/2026 |
| 56 |  BVOX |
SUN/USDT | $0.01837 | $50,896.69 | 17:57:08 27/04/2026 |
| 57 |  BingX |
SUN/USDT | $0.01837 | $48,840.03 | 17:57:07 27/04/2026 |
| 58 |  ZKE |
SUN/USDT | $0.01838 | $43,306.47 | 18:00:13 27/04/2026 |
| 59 |  Tothemoon |
SUN/USDT | $0.01831 | $39,004.73 | 18:00:12 27/04/2026 |
| 60 | Tothemoon |
SUN/USDC | $0.01838 | $37,199.00 | 18:00:12 27/04/2026 |
| 61 |  Pionex |
SUN/USDT | $0.01834 | $34,251.88 | 17:57:16 27/04/2026 |
| 62 | Bitrue |
SUN/USDC | $0.01838 | $34,076.01 | 17:57:08 27/04/2026 |
| 63 | CoinTR |
SUN/USDT | $0.01835 | $29,716.63 | 17:57:10 27/04/2026 |
| 64 |  Bybit |
SUN/USDT | $0.01839 | $28,989.55 | 17:54:10 27/04/2026 |
| 65 |  LATOKEN |
SUN/USDT | $0.01838 | $28,969.31 | 17:57:07 27/04/2026 |
| 66 |  KCEX |
SUN/USDT | $0.01837 | $28,690.15 | 17:57:10 27/04/2026 |
| 67 |  KuCoin |
SUN/USDT | $0.01839 | $27,205.91 | 17:54:19 27/04/2026 |
| 68 | HTX |
SUN/USDT | $0.01837 | $25,310.31 | 17:57:16 27/04/2026 |
| 69 |  Hibt |
SUN/USDT | $0.01837 | $24,913.65 | 17:57:10 27/04/2026 |
| 70 |  Bithumb |
SUN/KRW | $0.01854 | $24,688.41 | 17:59:53 27/04/2026 |
| 71 | Binance |
SUN/TRY | $0.01836 | $24,020.67 | 17:56:54 27/04/2026 |
| 72 | CoinUp.io |
SUN/USDT | $0.01837 | $21,038.15 | 17:57:19 27/04/2026 |
| 73 | BloFin |
SUN/USDT | $0.01835 | $19,185.24 | 17:48:24 27/04/2026 |
| 74 | Gate |
SUN/USDT | $0.01832 | $17,162.81 | 17:56:24 27/04/2026 |
| 75 | BiKing |
SUN/USDT | $0.01832 | $17,085.01 | 18:00:09 27/04/2026 |
| 76 |  Bitget |
SUN/USDT | $0.01835 | $14,541.26 | 17:54:12 27/04/2026 |
| 77 |  Niza.io |
SUN/USDT | $0.01838 | $14,235.72 | 18:00:09 27/04/2026 |
| 78 |  HashKey Global |
SUN/USDT | $0.01837 | $11,380.06 | 17:57:09 27/04/2026 |
| 79 |  Nonkyc.io Exchange |
SUN/USDT | $0.01839 | $11,252.87 | 17:57:07 27/04/2026 |
| 80 |  WEEX |
SUN/USDT | $0.01837 | $8,128.98 | 17:57:08 27/04/2026 |
| 81 |  Binance TR |
SUN/TRY | $0.01836 | $7,929.41 | 17:57:09 27/04/2026 |
| 82 | Bitrue |
SUN/USDT | $0.01838 | $5,740.27 | 17:57:08 27/04/2026 |
| 83 |  PointPay |
SUN/USDT | $0.01839 | $5,117.42 | 17:54:10 27/04/2026 |
| 84 |  CoinEx |
SUN/USDT | $0.01836 | $3,312.13 | 17:59:53 27/04/2026 |
| 85 | KuCoin |
SUN/USDT | $0.01837 | $2,631.07 | 17:55:54 27/04/2026 |
| 86 |  BlueBit |
SUN/USDT | $0.01837 | $985.49 | 18:00:10 27/04/2026 |
| 87 |  Cryptomus |
SUN/USDT | $0.01837 | $804.49 | 18:00:19 27/04/2026 |
| 88 |  TRIV |
SUN/IDR | $0.01842 | $460.29 | 18:00:12 27/04/2026 |
| 89 | TRIV |
SUN/USDT | $0.01837 | $458.97 | 18:00:12 27/04/2026 |
| 90 |  Flipster |
SUN/USDT | $0.01832 | $432.40 | 17:57:15 27/04/2026 |
| 91 |  CoinDCX |
SUN/INR | $0.01839 | $355.98 | 18:00:11 27/04/2026 |
| 92 |  Tokocrypto |
SUN/USDT | $0.01837 | $303.24 | 17:57:10 27/04/2026 |
| 93 |  Bitkub |
SUN/THB | $0.01829 | $231.81 | 17:54:09 27/04/2026 |
| 94 |  SunSwap V3 |
WTRX/SUN | $0.3252 | $161.66 | 16:18:54 27/04/2026 |
| 95 | CoinDCX |
SUN/USDT | $0.01837 | $109.33 | 18:00:11 27/04/2026 |
| 96 |  Bitlo |
SUN/TRY | $0.01832 | $57.05 | 17:54:10 27/04/2026 |
| 97 |  Indodax |
SUN/IDR | $0.01866 | $35.08 | 17:59:53 27/04/2026 |
| 98 |  CEX.IO |
SUN/USDT | $0.01840 | $30.09 | 17:57:10 27/04/2026 |
| 99 | CEX.IO |
SUN/USD | $0.01844 | $27.93 | 17:57:10 27/04/2026 |
| 100 |  Binance TH |
SUN/USDT | $0.01837 | $24.78 | 17:57:08 27/04/2026 |
| 101 |  Reku |
SUN/IDR | $0.01860 | $18.72 | 18:00:11 27/04/2026 |
| 102 |  Bitfinex |
SUN/USDT | $0.01843 | $13.88 | 17:59:53 27/04/2026 |
| 103 | Bitfinex |
SUN/USD | $0.01818 | $10.08 | 17:59:53 27/04/2026 |
| 104 |  ChangeNOW |
SUN/BTC | $0.02061 | $8.77 | 17:06:11 22/04/2026 |
| 105 |  HitBTC |
SUN/USDT | $0.01853 | $0 | 17:57:10 27/04/2026 |
| 106 |  Bibox |
SUN/USDT | $0.006189 | $0 | 18:00:09 27/04/2026 |
| 107 | Upbit |
SUN/BTC | $0.01889 | $0 | 17:56:53 27/04/2026 |
| 108 | Upbit |
SUN/USDT | $0.01850 | $0 | 17:56:53 27/04/2026 |
| 109 |  ZebPay |
SUN/INR | $0.01940 | $0 | 17:57:10 27/04/2026 |
| 110 |  Mandala Exchange |
SUN/USDT | $0.01853 | $0 | 18:00:09 27/04/2026 |
| 111 |  Giottus |
SUN/INR | $0.01531 | $0 | 17:33:07 27/04/2026 |
| 112 | Giottus |
SUN/USDT | $0.01834 | $0 | 17:33:07 27/04/2026 |
| 113 |  Aevo |
SUN/USD | $0.01838 | $0 | 18:03:16 27/04/2026 |
| 114 |  ADEN |
SUN/USDT | $0.01838 | $0 | 18:03:48 27/04/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:21 27/04/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,937,065 với tỷ giá $0.01834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.