Thị trường Sun [New] (SUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01976 | $364,410,520 | 15:57:21 19/05/2026 | |
| 2 | SUN/USDT | $0.01978 | $43,275,106 | 15:57:11 19/05/2026 | |
| 3 | SUN/USDT | $0.01979 | $7,595,102 | 15:56:54 19/05/2026 | |
| 4 | SUN/USDT | $0.01981 | $5,515,191 | 15:59:23 19/05/2026 | |
| 5 | SUN/USDT | $0.01974 | $3,668,743 | 16:00:16 19/05/2026 | |
| 6 | SUN/USDT | $0.01977 | $2,614,865 | 15:54:16 19/05/2026 | |
| 7 | SUN/USDT | $0.01976 | $2,259,486 | 15:57:15 19/05/2026 | |
| 8 | SUN/USDT | $0.01980 | $1,974,143 | 15:45:15 19/05/2026 | |
| 9 | SUN/USDT | $0.01980 | $1,091,619 | 15:54:10 19/05/2026 | |
| 10 | SUN/USDT | $0.01979 | $1,030,719 | 15:51:15 19/05/2026 | |
| 11 | SUN/USDT | $0.01975 | $974,895 | 16:00:09 19/05/2026 | |
| 12 | SUN/USDT | $0.01979 | $962,080 | 15:56:54 19/05/2026 | |
| 13 | SUN/USDT | $0.01980 | $799,571 | 15:48:15 19/05/2026 | |
| 14 | SUN/USDT | $0.01976 | $787,150 | 15:57:17 19/05/2026 | |
| 15 | SUN/USDT | $0.01973 | $768,291 | 16:00:13 19/05/2026 | |
| 16 | SUN/USDT | $0.01975 | $756,530 | 16:00:15 19/05/2026 | |
| 17 | SUN/USDT | $0.01975 | $742,518 | 16:03:17 19/05/2026 | |
| 18 | SUN/USDT | $0.01982 | $711,235 | 15:54:11 19/05/2026 | |
| 19 | SUN/USDT | $0.01976 | $643,609 | 16:00:15 19/05/2026 | |
| 20 | SUN/USDT | $0.01978 | $533,331 | 16:00:07 19/05/2026 | |
| 21 | SUN/USDT | $0.01978 | $531,856 | 15:57:11 19/05/2026 | |
| 22 | SUN/USDT | $0.01981 | $480,326 | 15:57:12 19/05/2026 | |
| 23 | SUN/USDT | $0.01978 | $476,100 | 15:57:11 19/05/2026 | |
| 24 | SUN/USDT | $0.01980 | $454,608 | 15:51:07 19/05/2026 | |
| 25 | SUN/USDT | $0.01977 | $414,964 | 15:54:15 19/05/2026 | |
| 26 | SUN/USDT | $0.01981 | $387,246 | 15:51:07 19/05/2026 | |
| 27 | SUN/USDT | $0.01976 | $373,763 | 15:57:20 19/05/2026 | |
| 28 | SUN/USDT | $0.01974 | $337,277 | 15:57:12 19/05/2026 | |
| 29 | SUN/USDT | $0.01976 | $312,018 | 15:57:16 19/05/2026 | |
| 30 | SUN/USDT | $0.01975 | $300,482 | 16:00:16 19/05/2026 | |
| 31 | SUN/USDT | $0.01981 | $223,887 | 15:48:10 19/05/2026 | |
| 32 | SUN/USDT | $0.01979 | $221,364 | 16:00:09 19/05/2026 | |
| 33 | SUN/USDT | $0.01977 | $206,101 | 15:57:16 19/05/2026 | |
| 34 | SUN/USDT | $0.01974 | $187,021 | 16:00:16 19/05/2026 | |
| 35 | SUN/TRY | $0.01983 | $153,912 | 15:56:54 19/05/2026 | |
| 36 | SUN/USDT | $0.01980 | $149,924 | 15:54:07 19/05/2026 | |
| 37 | SUN/USDT | $0.01982 | $149,070 | 15:45:08 19/05/2026 | |
| 38 | SUN/USDT | $0.01981 | $145,584 | 15:54:07 19/05/2026 | |
| 39 | SUN/USDT | $0.01983 | $141,069 | 16:00:17 19/05/2026 | |
| 40 | WTRX/SUN | $0.3554 | $137,770 | 15:25:24 19/05/2026 | |
| 41 | SUN/USDT | $0.01978 | $128,843 | 16:00:16 19/05/2026 | |
| 42 | SUN/TRY | $0.01983 | $127,640 | 15:57:13 19/05/2026 | |
| 43 | SUN/USDT | $0.01976 | $122,905 | 15:57:17 19/05/2026 | |
| 44 | SUN/USDT | $0.01976 | $112,837 | 15:57:15 19/05/2026 | |
| 45 | SUN/USDT | $0.01980 | $111,553 | 15:57:12 19/05/2026 | |
| 46 | SUN/USDT | $0.01980 | $109,761 | 16:00:11 19/05/2026 | |
| 47 | SUN/USDT | $0.01974 | $107,689 | 16:00:15 19/05/2026 | |
| 48 | SUN/USDT | $0.01979 | $106,241 | 15:57:08 19/05/2026 | |
| 49 | SUN/USDT | $0.01976 | $96,447.28 | 15:57:15 19/05/2026 | |
| 50 | SUN/KRW | $0.01955 | $92,285.55 | 15:56:53 19/05/2026 | |
| 51 | SUN/TRY | $0.01980 | $92,185.89 | 16:00:07 19/05/2026 | |
| 52 | SUN/USDC | $0.01978 | $91,593.68 | 16:00:07 19/05/2026 | |
| 53 | SUN/USDC | $0.01979 | $91,503.13 | 15:57:11 19/05/2026 | |
| 54 | SUN/USDT | $0.01977 | $90,545.88 | 16:00:09 19/05/2026 | |
| 55 | SUN/USDT | $0.01789 | $86,690.17 | 16:00:08 19/05/2026 | |
| 56 | SUN/USDT | $0.01978 | $80,234.05 | 15:57:12 19/05/2026 | |
| 57 | SUN/USDT | $0.01977 | $74,078.71 | 16:00:07 19/05/2026 | |
| 58 | SUN/USDT | $0.01979 | $68,967.51 | 15:57:11 19/05/2026 | |
| 59 | USDT/SUN | $0.9975 | $54,815.72 | 15:54:39 19/05/2026 | |
| 60 | SUN/USDT | $0.01977 | $54,328.09 | 16:00:09 19/05/2026 | |
| 61 | SUN/USDC | $0.01985 | $52,964.81 | 15:51:07 19/05/2026 | |
| 62 | SUN/USDT | $0.01987 | $51,285.13 | 15:54:18 19/05/2026 | |
| 63 | SUN/USDT | $0.01964 | $50,279.21 | 15:57:11 19/05/2026 | |
| 64 | SUN/USDT | $0.01979 | $48,045.05 | 15:57:09 19/05/2026 | |
| 65 | SUN/USDC | $0.01979 | $46,745.64 | 15:57:12 19/05/2026 | |
| 66 | SUN/USDT | $0.01988 | $43,159.25 | 16:00:12 19/05/2026 | |
| 67 | SUN/USDC | $0.01977 | $41,259.08 | 16:00:12 19/05/2026 | |
| 68 | SUN/USDT | $0.01980 | $40,572.88 | 15:57:12 19/05/2026 | |
| 69 | SUN/USDT | $0.01978 | $37,436.53 | 16:00:11 19/05/2026 | |
| 70 | SUN/USDT | $0.01977 | $33,818.11 | 16:00:07 19/05/2026 | |
| 71 | SUN/USDT | $0.01978 | $33,743.38 | 15:51:17 19/05/2026 | |
| 72 | SUN/USDT | $0.01981 | $32,751.63 | 15:54:11 19/05/2026 | |
| 73 | SUN/USDT | $0.01977 | $32,261.86 | 15:54:16 19/05/2026 | |
| 74 | SUN/USDT | $0.01979 | $32,144.60 | 15:54:19 19/05/2026 | |
| 75 | SUN/USDT | $0.01979 | $30,385.24 | 15:57:12 19/05/2026 | |
| 76 | SUN/KRW | $0.01960 | $30,301.65 | 15:59:54 19/05/2026 | |
| 77 | SUN/USDT | $0.01979 | $30,153.67 | 16:00:07 19/05/2026 | |
| 78 | SUN/USDT | $0.01992 | $27,968.36 | 15:57:11 19/05/2026 | |
| 79 | SUN/USDT | $0.01981 | $17,741.04 | 15:57:11 19/05/2026 | |
| 80 | SUN/USDT | $0.01981 | $17,740.71 | 15:56:54 19/05/2026 | |
| 81 | USDT/SUN | $0.9897 | $16,606.41 | 22:40:15 18/05/2026 | |
| 82 | SUN/USDT | $0.01983 | $12,615.84 | 15:54:07 19/05/2026 | |
| 83 | SUN/USDT | $0.01979 | $12,004.03 | 15:57:12 19/05/2026 | |
| 84 | SUN/USDT | $0.01976 | $11,605.99 | 15:57:15 19/05/2026 | |
| 85 | SUN/USDT | $0.01977 | $10,916.07 | 15:57:11 19/05/2026 | |
| 86 | SUN/USDT | $0.01979 | $8,089.16 | 15:57:08 19/05/2026 | |
| 87 | SUN/USDT | $0.01982 | $6,520.09 | 15:48:11 19/05/2026 | |
| 88 | SUN/USDT | $0.01978 | $3,473.18 | 15:59:53 19/05/2026 | |
| 89 | SUN/USDT | $0.01983 | $2,554.56 | 15:56:53 19/05/2026 | |
| 90 | SUN/USD | $0.01980 | $1,967.10 | 15:59:25 19/05/2026 | |
| 91 | SUN/USDT | $0.01980 | $1,070.80 | 16:00:10 19/05/2026 | |
| 92 | SUN/IDR | $0.01942 | $920.95 | 15:59:54 19/05/2026 | |
| 93 | SUN/IDR | $0.01984 | $849.79 | 16:00:12 19/05/2026 | |
| 94 | SUN/USDT | $0.01977 | $846.80 | 16:00:12 19/05/2026 | |
| 95 | SUN/USDT | $0.01983 | $782.11 | 16:00:11 19/05/2026 | |
| 96 | SUN/USDT | $0.01979 | $646.62 | 15:57:08 19/05/2026 | |
| 97 | SUN/USDT | $0.01980 | $562.89 | 16:00:16 19/05/2026 | |
| 98 | SUN/INR | $0.02075 | $238.22 | 16:00:08 19/05/2026 | |
| 99 | WTRX/SUN | $0.3536 | $186.57 | 09:15:06 19/05/2026 | |
| 100 | SUN/USDT | $0.01979 | $99.69 | 15:57:12 19/05/2026 | |
| 101 | SUN/THB | $0.01968 | $61.94 | 15:57:11 19/05/2026 | |
| 102 | SUN/TRY | $0.01986 | $49.64 | 15:54:07 19/05/2026 | |
| 103 | SUN/IDR | $0.01948 | $43.50 | 16:00:08 19/05/2026 | |
| 104 | SUN/USDT | $0.01983 | $33.72 | 16:00:08 19/05/2026 | |
| 105 | SUN/USD | $0.01985 | $22.39 | 15:57:11 19/05/2026 | |
| 106 | SUN/USDT | $0.01945 | $21.14 | 15:59:23 19/05/2026 | |
| 107 | SUN/USDT | $0.01980 | $17.64 | 15:57:11 19/05/2026 | |
| 108 | SUN/USDT | $0.01991 | $15.70 | 15:56:53 19/05/2026 | |
| 109 | SUN/USD | $0.01935 | $11.37 | 15:59:54 19/05/2026 | |
| 110 | SUN/INR | $0.02104 | $8.14 | 16:00:10 19/05/2026 | |
| 111 | SUN/USDT | $0.01967 | $5.23 | 15:57:08 19/05/2026 | |
| 112 | SUN/USDT | $0.01967 | $5.23 | 15:57:09 19/05/2026 | |
| 113 | SUN/USDT | $0.006183 | $0 | 16:00:09 19/05/2026 | |
| 114 | SUN/BTC | $0.01902 | $0 | 15:56:53 19/05/2026 | |
| 115 | SUN/INR | $0.01495 | $0 | 14:54:08 19/05/2026 | |
| 116 | SUN/USDT | $0.01988 | $0 | 14:54:08 19/05/2026 | |
| 117 | SUN/USD | $0.01975 | $0 | 16:03:16 19/05/2026 | |
| 118 | SUN/USDT | $0.01973 | $0 | 16:03:45 19/05/2026 |
Thông tin thị trường giao dịch Sun [New] (SUN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch SUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:21 19/05/2026, cặp giao dịch SUN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,410,520 với tỷ giá $0.01976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUN.
Cặp: Tên cặp giao dịch SUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.