Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SUPER/USDT | $0.1001 | $11,511,290 | 22:54:16 02/04/2026 |
| 2 |  Binance |
SUPER/USDT | $0.1001 | $3,797,125 | 22:54:16 02/04/2026 |
| 3 |  OrangeX |
SUPER/USDT | $0.1004 | $3,335,841 | 22:42:15 02/04/2026 |
| 4 |  WEEX |
SUPER/USDT | $0.09997 | $2,056,895 | 22:54:17 02/04/2026 |
| 5 |  FameEX |
SUPER/USDT | $0.1001 | $1,844,481 | 22:54:17 02/04/2026 |
| 6 |  Bitcastle |
SUPER/USDT | $0.1001 | $1,732,562 | 23:00:19 02/04/2026 |
| 7 |  WhiteBIT |
SUPER/USDT | $0.1014 | $1,695,295 | 22:45:15 02/04/2026 |
| 8 |  NovaEx |
SUPER/USDT | $0.1001 | $1,200,991 | 23:00:16 02/04/2026 |
| 9 |  Coinlocally |
SUPER/USDT | $0.1002 | $1,124,496 | 23:00:16 02/04/2026 |
| 10 |  BitMart |
SUPER/USDT | $0.1003 | $1,039,201 | 22:54:11 02/04/2026 |
| 11 |  Paribu |
SUPER/TRY | $0.1007 | $947,450 | 22:49:23 02/04/2026 |
| 12 |  Bybit |
SUPER/USDT | $0.1001 | $846,633 | 22:54:16 02/04/2026 |
| 13 |  BlockFin |
SUPER/USDT | $0.1001 | $834,908 | 23:00:16 02/04/2026 |
| 14 |  Phemex |
SUPER/USDT | $0.1001 | $645,550 | 22:54:11 02/04/2026 |
| 15 | Binance |
SUPER/USDT | $0.1004 | $506,236 | 22:56:54 02/04/2026 |
| 16 |  BloFin |
SUPER/USDT | $0.1001 | $503,428 | 22:57:12 02/04/2026 |
| 17 |  Toobit |
SUPER/USDT | $0.09997 | $422,398 | 22:54:16 02/04/2026 |
| 18 | WhiteBIT |
SUPER/USDT | $0.1005 | $386,993 | 22:45:07 02/04/2026 |
| 19 |  MEXC |
SUPER/USDT | $0.09997 | $349,701 | 22:54:16 02/04/2026 |
| 20 |  Upbit |
SUPER/KRW | $0.1014 | $336,229 | 22:56:53 02/04/2026 |
| 21 |  Coinflare |
SUPER/USDT | $0.1064 | $281,034 | 18:06:15 31/03/2026 |
| 22 | Phemex |
SUPER/USDT | $0.1001 | $279,655 | 22:54:16 02/04/2026 |
| 23 | Toobit |
SUPER/USDT | $0.1003 | $267,949 | 22:54:09 02/04/2026 |
| 24 |  Aivora Exchange |
SUPER/USDT | $0.1326 | $263,681 | 23:00:10 02/04/2026 |
| 25 |  Zoomex |
SUPER/USDT | $0.1001 | $253,990 | 22:54:15 02/04/2026 |
| 26 |  BTCC |
SUPER/USDT | $0.1008 | $249,579 | 22:54:11 02/04/2026 |
| 27 |  UZX |
SUPER/USDT | $0.1002 | $244,127 | 22:54:08 02/04/2026 |
| 28 |  GroveX |
SUPER/USDT | $0.1006 | $240,294 | 23:00:10 02/04/2026 |
| 29 |  Coinbase Exchange |
SUPER/USD | $0.1005 | $224,501 | 22:57:00 02/04/2026 |
| 30 |  KuCoin |
SUPER/USDT | $0.1003 | $213,904 | 22:54:18 02/04/2026 |
| 31 |  Bitunix |
SUPER/USDT | $0.1006 | $201,573 | 22:48:15 02/04/2026 |
| 32 |  Bitrue |
SUPER/USDT | $0.09998 | $188,375 | 23:00:16 02/04/2026 |
| 33 |  Cofinex |
SUPER/USDT | $0.1003 | $182,317 | 23:00:15 02/04/2026 |
| 34 |  BitradeX |
SUPER/USDT | $0.1003 | $139,524 | 22:54:12 02/04/2026 |
| 35 |  CEEX exchange |
SUPER/USDT | $0.1004 | $138,793 | 23:00:10 02/04/2026 |
| 36 |  Hyperliquid |
SUPER/USD | $0.10000 | $134,653 | 22:54:26 02/04/2026 |
| 37 |  XT.COM |
SUPER/USDT | $0.1002 | $131,618 | 22:54:14 02/04/2026 |
| 38 |  LCX Exchange |
SUPER/EUR | $0.1005 | $124,165 | 23:00:09 02/04/2026 |
| 39 |  BtcTurk | Kripto |
SUPER/TRY | $0.1003 | $116,851 | 23:01:23 02/04/2026 |
| 40 | Binance |
SUPER/TRY | $0.1003 | $113,549 | 22:56:54 02/04/2026 |
| 41 |  Uniswap v2 |
WETH/SUPER | $2,060.67 | $109,196 | 22:54:59 02/04/2026 |
| 42 |  CoinTR |
SUPER/TRY | $0.1000 | $105,757 | 22:54:08 02/04/2026 |
| 43 |  Binance TR |
SUPER/TRY | $0.1005 | $100,657 | 22:54:11 02/04/2026 |
| 44 |  Ourbit |
SUPER/USDT | $0.1003 | $96,938.81 | 22:54:12 02/04/2026 |
| 45 |  Gate |
SUPER/USDT | $0.1003 | $90,517.16 | 22:54:19 02/04/2026 |
| 46 | Bitunix |
SUPER/USDT | $0.1008 | $88,876.71 | 22:48:10 02/04/2026 |
| 47 | BlockFin |
SUPER/USDT | $0.1002 | $79,405.61 | 22:57:15 02/04/2026 |
| 48 |  BingX |
SUPER/USDT | $0.1003 | $70,513.77 | 22:54:10 02/04/2026 |
| 49 |  DigiFinex |
SUPER/USDT | $0.1004 | $64,668.54 | 22:57:08 02/04/2026 |
| 50 |  BVOX |
SUPER/USDT | $0.1001 | $61,914.66 | 22:54:10 02/04/2026 |
| 51 | BloFin |
SUPER/USDT | $0.1002 | $57,439.33 | 22:57:16 02/04/2026 |
| 52 |  Tapbit |
SUPER/USDT | $0.1002 | $55,676.58 | 22:54:09 02/04/2026 |
| 53 | WhiteBIT |
SUPER/USDC | $0.1015 | $47,678.52 | 22:45:07 02/04/2026 |
| 54 |  LeveX |
SUPER/USDT | $0.1000 | $37,612.79 | 23:00:15 02/04/2026 |
| 55 | OrangeX |
SUPER/USDT | $0.1003 | $36,666.94 | 22:42:09 02/04/2026 |
| 56 |  CoinUp.io |
SUPER/USDT | $0.1002 | $36,425.33 | 22:54:10 02/04/2026 |
| 57 | CoinTR |
SUPER/USDT | $0.1004 | $36,193.21 | 22:54:08 02/04/2026 |
| 58 |  Kraken |
SUPER/USD | $0.1005 | $33,137.55 | 22:56:26 02/04/2026 |
| 59 | KuCoin |
SUPER/USDT | $0.1004 | $32,796.54 | 22:56:53 02/04/2026 |
| 60 |  BitTap |
SUPER/USDT | $0.1002 | $32,351.55 | 23:00:18 02/04/2026 |
| 61 |  BYDFi |
SUPER/USDT | $0.1002 | $29,729.89 | 22:54:09 02/04/2026 |
| 62 | Bitcastle |
SUPER/USDT | $0.1003 | $29,595.31 | 23:00:12 02/04/2026 |
| 63 |  KCEX |
SUPER/USDT | $0.1002 | $29,176.46 | 22:54:09 02/04/2026 |
| 64 |  Pionex |
SUPER/USDT | $0.1001 | $24,537.75 | 22:54:16 02/04/2026 |
| 65 | Binance |
SUPER/BTC | $0.1002 | $23,949.49 | 22:56:54 02/04/2026 |
| 66 |  Bitbaby |
SUPER/USDT | $0.1004 | $23,665.65 | 22:54:09 02/04/2026 |
| 67 |  Bithumb |
SUPER/KRW | $0.1014 | $23,085.36 | 22:56:54 02/04/2026 |
| 68 |  Hibt |
SUPER/USDT | $0.1008 | $16,949.03 | 22:42:12 02/04/2026 |
| 69 |  BlueBit |
SUPER/USDT | $0.1004 | $16,307.18 | 23:00:07 02/04/2026 |
| 70 |  MGBX |
SUPER/USDT | $0.1004 | $14,478.52 | 23:00:10 02/04/2026 |
| 71 |  Bitvavo |
SUPER/EUR | $0.1008 | $14,269.52 | 22:54:10 02/04/2026 |
| 72 | Gate |
SUPER/USDT | $0.1009 | $13,153.38 | 22:56:54 02/04/2026 |
| 73 |  Bitget |
SUPER/USDT | $0.09997 | $11,022.36 | 22:54:08 02/04/2026 |
| 74 |  CoinEx |
SUPER/USDT | $0.1003 | $10,239.96 | 22:56:53 02/04/2026 |
| 75 |  Cryptomus |
SUPER/USDT | $0.1004 | $10,187.36 | 22:57:10 02/04/2026 |
| 76 |  Blackhole |
SUPER/USDC | $0.1007 | $9,984.64 | 22:38:52 02/04/2026 |
| 77 |  Koinpark |
SUPER/INR | $0.1048 | $9,978.14 | 22:54:10 02/04/2026 |
| 78 | LeveX |
SUPER/USDT | $0.1004 | $9,732.10 | 23:00:07 02/04/2026 |
| 79 |  Blynex |
SUPER/USDT | $0.1003 | $9,380.88 | 22:57:07 02/04/2026 |
| 80 | Pionex |
SUPER/USDT | $0.1003 | $8,588.26 | 22:54:09 02/04/2026 |
| 81 |  Niza.io |
SUPER/USD | $0.1005 | $8,367.61 | 23:00:09 02/04/2026 |
| 82 | Blackhole |
SUPER/BLACK | $0.09931 | $7,937.39 | 21:55:12 02/04/2026 |
| 83 |  Picol |
SUPER/USDT | $0.1003 | $7,574.85 | 22:54:08 02/04/2026 |
| 84 | BtcTurk | Kripto |
SUPER/USDT | $0.09897 | $5,957.97 | 22:56:23 02/04/2026 |
| 85 |  Tothemoon |
SUPER/USDT | $0.1005 | $5,837.49 | 23:00:14 02/04/2026 |
| 86 | Koinpark |
SUPER/USDT | $0.1002 | $5,332.62 | 22:54:10 02/04/2026 |
| 87 | WEEX |
SUPER/USDT | $0.1002 | $5,048.33 | 22:54:09 02/04/2026 |
| 88 |  Bit2Me |
SUPER/EUR | $0.1006 | $5,035.99 | 23:00:10 02/04/2026 |
| 89 | Kraken |
SUPER/EUR | $0.1006 | $4,965.32 | 22:56:56 02/04/2026 |
| 90 |  Crypto.com Exchange |
SUPER/USD | $0.1013 | $3,414.15 | 22:45:11 02/04/2026 |
| 91 |  Blackhole (CLMM) |
SUPER/USDC | $0.1005 | $3,181.97 | 22:38:49 02/04/2026 |
| 92 | Blackhole (CLMM) |
SUPER/BLACK | $0.09941 | $1,885.68 | 21:51:50 02/04/2026 |
| 93 | Niza.io |
SUPER/EUR | $0.1006 | $1,283.79 | 23:00:09 02/04/2026 |
| 94 | Crypto.com Exchange |
SUPER/USDT | $0.1010 | $1,158.34 | 22:45:11 02/04/2026 |
| 95 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.14 | 23:00:15 02/04/2026 |
| 96 |  Aerodrome Finance |
SUPER/USDC | $0.1002 | $625.61 | 22:44:39 02/04/2026 |
| 97 |  TRIV |
SUPER/IDR | $0.1011 | $523.16 | 23:00:13 02/04/2026 |
| 98 | TRIV |
SUPER/USDT | $0.1009 | $521.89 | 23:00:13 02/04/2026 |
| 99 |  CoinDCX |
SUPER/INR | $0.1058 | $410.37 | 23:00:08 02/04/2026 |
| 100 | Uniswap v2 |
SAND/SUPER | $0.07396 | $394.67 | 16:08:47 02/04/2026 |
| 101 | Blackhole |
SUPER/WAVAX | $0.09922 | $347.94 | 21:51:50 02/04/2026 |
| 102 |  Indodax |
SUPERVERSE/IDR | $0.1053 | $265.68 | 23:01:25 02/04/2026 |
| 103 |  Flipster |
SUPER/USDT | $0.1005 | $200.72 | 23:00:22 02/04/2026 |
| 104 |  ChangeNOW |
SUPER/BTC | $0.1133 | $174.92 | 23:00:11 02/04/2026 |
| 105 | Blackhole |
SUPER/WETH | $0.09987 | $163.40 | 21:51:50 02/04/2026 |
| 106 | CoinDCX |
SUPER/USDT | $0.1004 | $154.02 | 23:00:08 02/04/2026 |
| 107 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,062.57 | $136.03 | 21:50:11 02/04/2026 |
| 108 |  HTX |
SUPER/USDT | $0.09968 | $135.65 | 22:56:55 02/04/2026 |
| 109 |  Tokocrypto |
SUPER/USDT | $0.1002 | $59.88 | 22:54:09 02/04/2026 |
| 110 |  QuickSwap |
WETH/SUPER | $2,057.49 | $39.58 | 19:55:37 02/04/2026 |
| 111 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9999 | $27.24 | 19:55:37 02/04/2026 |
| 112 | SushiSwap (Ethereum) |
REVV/SUPER | $0.0001445 | $19.35 | 20:10:11 02/04/2026 |
| 113 | Upbit |
SUPER/USDT | $0.1026 | $12.43 | 22:56:23 02/04/2026 |
| 114 | Blackhole |
SUPER/BTC.b | $0.1003 | $7.80 | 21:37:57 02/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,010.47 | $7.59 | 05:22:11 02/04/2026 |
| 116 |  WazirX |
SUPER/USDT | $0.1032 | $2.06 | 23:00:10 02/04/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $2,092.65 | $2.02 | 15:47:47 01/04/2026 |
| 118 | QuickSwap |
WMATIC/SUPER | $0.09196 | $1.73 | 13:00:11 02/04/2026 |
| 119 |  Poloniex |
SUPER/USDT | $0.1050 | $0 | 22:55:53 02/04/2026 |
| 120 | Upbit |
SUPER/BTC | $0.1111 | $0 | 22:56:23 02/04/2026 |
| 121 |  ZebPay |
SUPER/INR | $0.1077 | $0 | 22:54:10 02/04/2026 |
| 122 |  NovaDAX |
SUPER/BRL | $0.1110 | $0 | 23:00:09 02/04/2026 |
| 123 |  Giottus |
SUPER/INR | $0.1282 | $0 | 22:33:08 02/04/2026 |
| 124 | Giottus |
SUPER/USDT | $0.09988 | $0 | 22:33:08 02/04/2026 |
| 125 |  ONUS Pro |
SUPER/VNDC | $0.1003 | $0 | 22:54:13 02/04/2026 |
| 126 |  Binance TH |
SUPER/USDT | $0.1002 | $0 | 22:54:10 02/04/2026 |
| 127 |  ADEN |
SUPER/USDT | $0.1003 | $0 | 23:00:49 02/04/2026 |
| 128 |  Gate US |
SUPER/USDT | $0.1004 | $0 | 23:00:12 02/04/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 02/04/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,511,290 với tỷ giá $0.1001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.