Vốn hóa: $3,016,502,184,326 Khối lượng (24h): $116,279,806,735 Tiền ảo: 36,991 Sàn giao dịch: 918 Thị phần: BTC: 59.0%, ETH: 12.0%

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.1884 $2,892,940 08:54:16 28/01/2026
2 OrangeX OrangeX SUPER/USDT $0.1883 $2,782,028 08:54:15 28/01/2026
3 Bitcastle Bitcastle SUPER/USDT $0.1886 $2,180,593 09:00:18 28/01/2026
4 Bybit Bybit SUPER/USDT $0.1885 $1,944,210 08:54:16 28/01/2026
5 Paribu Paribu SUPER/TRY $0.1884 $1,764,549 09:02:53 28/01/2026
6 FameEX FameEX SUPER/USDT $0.1885 $1,360,836 08:57:17 28/01/2026
7 Coinlocally Coinlocally SUPER/USDT $0.1884 $1,184,616 08:57:16 28/01/2026
8 BitMart BitMart SUPER/USDT $0.1886 $1,013,057 08:57:11 28/01/2026
9 NovaEx NovaEx SUPER/USDT $0.1885 $936,041 09:00:16 28/01/2026
10 Binance Binance SUPER/USDT $0.1886 $708,357 08:56:54 28/01/2026
11 WhiteBIT WhiteBIT SUPER/USDT $0.1881 $667,172 08:57:11 28/01/2026
12 WhiteBIT WhiteBIT SUPER/USDT $0.1879 $647,329 08:57:15 28/01/2026
13 Upbit Upbit SUPER/KRW $0.1913 $613,273 08:56:54 28/01/2026
14 Zoomex Zoomex SUPER/USDT $0.1885 $583,359 08:57:15 28/01/2026
15 BlockFin BlockFin SUPER/USDT $0.1886 $579,145 08:57:11 28/01/2026
16 BlockFin BlockFin SUPER/USDT $0.1884 $467,162 08:57:16 28/01/2026
17 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1886 $418,732 08:56:29 28/01/2026
18 Toobit Toobit SUPER/USDT $0.1886 $365,684 08:57:13 28/01/2026
19 Coinflare Coinflare SUPER/USDT $0.1887 $356,210 09:00:15 28/01/2026
20 BloFin BloFin SUPER/USDT $0.1886 $346,868 08:57:17 28/01/2026
21 Gate Gate SUPER/USDT $0.1882 $344,380 08:54:18 28/01/2026
22 GroveX GroveX SUPER/USDT $0.1883 $311,908 08:57:12 28/01/2026
23 Toobit Toobit SUPER/USDT $0.1885 $306,024 08:57:19 28/01/2026
24 UZX UZX SUPER/USDT $0.1885 $284,677 08:48:07 28/01/2026
25 Phemex Phemex SUPER/USDT $0.1885 $250,936 08:57:15 28/01/2026
26 HTX HTX SUPER/USDT $0.1891 $247,002 08:59:55 28/01/2026
27 CRMClick CRMClick SUPER/USDT $0.1887 $246,629 08:54:10 28/01/2026
28 Bitrue Bitrue SUPER/USDT $0.1883 $242,836 08:57:17 28/01/2026
29 Darkex Exchange Darkex Exchange SUPER/USDT $0.1886 $231,170 09:00:12 28/01/2026
30 Bitunix Bitunix SUPER/USDT $0.1882 $199,793 08:54:15 28/01/2026
31 XT.COM XT.COM SUPER/USDT $0.1885 $184,165 08:57:11 28/01/2026
32 Cofinex Cofinex SUPER/USDT $0.1879 $156,516 09:00:15 28/01/2026
33 KCEX KCEX SUPER/USDT $0.1886 $151,595 08:57:12 28/01/2026
34 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1889 $146,598 08:59:53 28/01/2026
35 BitradeX BitradeX SUPER/USDT $0.1883 $137,700 08:54:07 28/01/2026
36 Hyperliquid Hyperliquid SUPER/USD $0.1885 $130,919 08:57:15 28/01/2026
37 Binance Binance SUPER/TRY $0.1882 $128,719 08:56:42 28/01/2026
38 KuCoin KuCoin SUPER/USDT $0.1885 $124,665 08:54:18 28/01/2026
39 LCX Exchange LCX Exchange SUPER/EUR $0.1884 $121,655 09:00:11 28/01/2026
40 BloFin BloFin SUPER/USDT $0.1886 $113,530 09:00:16 28/01/2026
41 BingX BingX SUPER/USDT $0.1884 $102,405 08:54:07 28/01/2026
42 Bitunix Bitunix SUPER/USDT $0.1882 $97,502.07 08:54:07 28/01/2026
43 Binance TR Binance TR SUPER/TRY $0.1882 $94,894.77 08:57:12 28/01/2026
44 CEEX exchange CEEX exchange SUPER/USDT $0.1888 $89,326.23 09:03:12 28/01/2026
45 BVOX BVOX SUPER/USDT $0.1884 $88,491.78 08:57:10 28/01/2026
46 DigiFinex DigiFinex SUPER/USDT $0.1882 $86,822.99 08:54:11 28/01/2026
47 Tapbit Tapbit SUPER/USDT $0.1886 $84,519.82 08:57:11 28/01/2026
48 Bithumb Bithumb SUPER/KRW $0.1905 $79,907.24 08:59:53 28/01/2026
49 BTCC BTCC SUPER/USDT $0.1885 $70,885.21 08:57:11 28/01/2026
50 Bitget Bitget SUPER/USDT $0.1888 $69,988.08 08:54:12 28/01/2026
51 Ourbit Ourbit SUPER/USDT $0.1888 $67,919.88 08:57:07 28/01/2026
52 Uniswap v2 Uniswap v2 WETH/SUPER $3,013.99 $65,693.39 08:35:35 28/01/2026
53 Phemex Phemex SUPER/USDT $0.1883 $65,168.47 08:57:11 28/01/2026
54 WhiteBIT WhiteBIT SUPER/USDC $0.1892 $57,015.40 08:57:11 28/01/2026
55 OrangeX OrangeX SUPER/USDT $0.1885 $55,105.40 08:54:12 28/01/2026
56 Cofinex Cofinex SUPER/USDT $0.1878 $50,564.17 09:00:11 28/01/2026
57 Gate Gate SUPER/USDT $0.1890 $50,258.93 08:56:24 28/01/2026
58 BitbabyExchange BitbabyExchange SUPER/USDT $0.1887 $47,426.47 09:00:12 28/01/2026
59 KuCoin KuCoin SUPER/USDT $0.1890 $43,647.13 08:56:53 28/01/2026
60 BitTap BitTap SUPER/USDT $0.1885 $43,465.07 09:00:17 28/01/2026
61 Kraken Kraken SUPER/USD $0.1914 $42,041.94 08:59:54 28/01/2026
62 Bitcastle Bitcastle SUPER/USDT $0.1887 $41,866.70 09:00:13 28/01/2026
63 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1883 $39,736.68 08:46:52 28/01/2026
64 Aivora Exchange Aivora Exchange SUPER/USDT $0.1889 $39,336.41 09:00:09 28/01/2026
65 CoinUp.io CoinUp.io SUPER/USDT $0.1883 $39,137.20 08:54:08 28/01/2026
66 BYDFi BYDFi SUPER/USDT $0.1887 $37,566.88 09:00:07 28/01/2026
67 BlueBit BlueBit SUPER/USDT $0.1887 $31,869.12 09:03:08 28/01/2026
68 LeveX LeveX SUPER/USDT $0.1883 $31,364.96 09:00:15 28/01/2026
69 Pionex Pionex SUPER/USDT $0.1886 $24,982.96 08:57:16 28/01/2026
70 Hibt Hibt SUPER/USDT $0.1882 $24,113.30 08:54:10 28/01/2026
71 Bitvavo Bitvavo SUPER/EUR $0.1900 $22,469.91 08:57:11 28/01/2026
72 Binance Binance SUPER/BTC $0.1885 $22,229.50 08:56:42 28/01/2026
73 CoinEx CoinEx SUPER/USDT $0.1884 $18,847.33 08:59:53 28/01/2026
74 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1886 $18,028.59 08:59:53 28/01/2026
75 Blackhole Blackhole SUPER/USDC $0.1903 $16,741.67 06:41:36 28/01/2026
76 Blackhole Blackhole SUPER/BLACK $0.1884 $15,841.61 08:46:52 28/01/2026
77 Koinpark Koinpark SUPER/INR $0.1956 $13,784.19 08:57:12 28/01/2026
78 Pionex Pionex SUPER/USDT $0.1888 $13,635.56 08:57:13 28/01/2026
79 Cryptomus Cryptomus SUPER/USDT $0.1889 $13,290.63 08:54:10 28/01/2026
80 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1884 $12,402.33 08:39:41 28/01/2026
81 Picol Picol SUPER/USDT $0.1888 $12,037.39 09:00:11 28/01/2026
82 LeveX LeveX SUPER/USDT $0.1886 $11,529.18 09:00:11 28/01/2026
83 Tothemoon Tothemoon SUPER/USDT $0.1882 $10,752.05 08:57:16 28/01/2026
84 Niza.io Niza.io SUPER/USD $0.1914 $10,324.16 08:57:13 28/01/2026
85 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1888 $8,769.54 08:48:11 28/01/2026
86 Blynex Blynex SUPER/USDT $0.1883 $8,607.55 08:48:10 28/01/2026
87 Koinpark Koinpark SUPER/USDT $0.1885 $7,564.94 08:57:12 28/01/2026
88 MGBX MGBX SUPER/USDT $0.1886 $7,072.04 09:00:11 28/01/2026
89 WEEX WEEX SUPER/USDT $0.1885 $5,073.27 08:57:09 28/01/2026
90 Bit2Me Bit2Me SUPER/EUR $0.1885 $3,767.04 09:00:11 28/01/2026
91 Kraken Kraken SUPER/EUR $0.1886 $2,064.99 08:59:54 28/01/2026
92 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1890 $1,375.28 09:00:15 28/01/2026
93 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1891 $1,257.48 08:48:11 28/01/2026
94 Uniswap v2 Uniswap v2 SAND/SUPER $0.1271 $1,256.59 07:01:11 28/01/2026
95 Binance TH Binance TH SUPER/USDT $0.1885 $1,246.74 08:57:10 28/01/2026
96 Blackhole Blackhole SUPER/WAVAX $0.1912 $1,062.38 08:57:56 28/01/2026
97 TRIV TRIV SUPER/IDR $0.1893 $944.57 09:00:15 28/01/2026
98 TRIV TRIV SUPER/USDT $0.1886 $941.03 09:00:15 28/01/2026
99 Niza.io Niza.io SUPER/EUR $0.1886 $666.02 08:57:13 28/01/2026
100 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1892 $663.00 07:41:47 28/01/2026
101 CoinDCX CoinDCX SUPER/INR $0.1971 $578.01 09:00:14 28/01/2026
102 Tokocrypto Tokocrypto SUPER/USDT $0.1885 $281.79 08:57:10 28/01/2026
103 CoinDCX CoinDCX SUPER/USDT $0.1890 $274.70 09:00:14 28/01/2026
104 Flipster Flipster SUPER/USDT $0.1887 $241.30 09:00:15 28/01/2026
105 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,991.02 $154.38 05:10:59 28/01/2026
106 QuickSwap QuickSwap WETH/SUPER $3,013.29 $146.51 08:51:27 28/01/2026
107 Blackhole Blackhole SUPER/WETH $0.1879 $120.18 03:12:27 28/01/2026
108 ChangeNOW ChangeNOW SUPER/BTC $0.2156 $91.16 08:57:13 28/01/2026
109 Indodax Indodax SUPERVERSE/IDR $0.1928 $77.00 09:02:53 28/01/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,998.55 $48.53 08:39:47 28/01/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $3,001.46 $34.47 08:39:47 28/01/2026
112 Poloniex Poloniex SUPER/USDT $0.1827 $22.58 08:54:23 28/01/2026
113 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9998 $22.23 04:06:09 28/01/2026
114 Blackhole Blackhole SUPER/BTC.b $0.1907 $11.65 23:44:18 27/01/2026
115 QuickSwap QuickSwap WMATIC/SUPER $0.1188 $2.21 05:26:01 28/01/2026
116 Upbit Upbit SUPER/BTC $0.2591 $0 08:56:54 28/01/2026
117 Upbit Upbit SUPER/USDT $0.1898 $0 08:56:54 28/01/2026
118 ZebPay ZebPay SUPER/INR $0.1994 $0 08:54:12 28/01/2026
119 WazirX WazirX SUPER/USDT $0.1869 $0 09:03:12 28/01/2026
120 NovaDAX NovaDAX SUPER/BRL $0.1959 $0 08:57:08 28/01/2026
121 Giottus Giottus SUPER/INR $0.2187 $0 08:51:12 28/01/2026
122 Giottus Giottus SUPER/USDT $0.1882 $0 08:51:12 28/01/2026
123 ONUS Pro ONUS Pro SUPER/VNDC $0.1893 $0 08:57:15 28/01/2026
124 ADEN ADEN SUPER/USDT $0.1886 $0 09:03:40 28/01/2026
125 Gate US Gate US SUPER/USDT $0.1891 $0 09:00:08 28/01/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 28/01/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,892,940 với tỷ giá $0.1884.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - CoinMarket.vn
4.5 trên 1016 đánh giá