Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUPER/USDT | $0.2891 | $9,899,765 | 23:12:17 13/11/2025 |
| 2 |  BTCC |
SUPER/USDT | $0.2552 | $8,765,880 | 11:57:17 17/11/2025 |
| 3 |  Binance |
SUPER/USDT | $0.2550 | $4,313,683 | 11:54:16 17/11/2025 |
| 4 |  WhiteBIT |
SUPER/USDT | $0.2558 | $3,607,758 | 11:57:15 17/11/2025 |
| 5 |  Bitcastle |
SUPER/USDT | $0.2548 | $2,240,561 | 11:57:22 17/11/2025 |
| 6 |  BYDFi |
SUPER/USDT | $0.3782 | $2,224,917 | 11:57:16 17/11/2025 |
| 7 |  NovaEx |
SUPER/USDT | $0.2549 | $1,692,891 | 11:57:16 17/11/2025 |
| 8 |  Bybit |
SUPER/USDT | $0.2553 | $1,561,617 | 11:54:17 17/11/2025 |
| 9 | Binance |
SUPER/USDT | $0.2551 | $1,148,369 | 11:56:54 17/11/2025 |
| 10 |  OrangeX |
SUPER/USDT | $0.2548 | $1,088,483 | 11:57:15 17/11/2025 |
| 11 |  BitMart |
SUPER/USDT | $0.2552 | $977,932 | 11:57:08 17/11/2025 |
| 12 |  WEEX |
SUPER/USDT | $0.2548 | $971,156 | 11:57:17 17/11/2025 |
| 13 |  Coinlocally |
SUPER/USDT | $0.2552 | $959,909 | 11:57:18 17/11/2025 |
| 14 |  Bitrue |
SUPER/USDT | $0.2548 | $737,883 | 11:57:16 17/11/2025 |
| 15 |  Toobit |
SUPER/USDT | $0.2552 | $618,585 | 11:57:12 17/11/2025 |
| 16 |  Coinflare |
SUPER/USDT | $0.2547 | $537,689 | 11:57:16 17/11/2025 |
| 17 |  GroveX |
SUPER/USDT | $0.2552 | $473,233 | 12:00:09 17/11/2025 |
| 18 |  Zoomex |
SUPER/USDT | $0.2554 | $468,088 | 11:57:16 17/11/2025 |
| 19 |  Gate |
SUPER/USDT | $0.2554 | $445,390 | 11:54:19 17/11/2025 |
| 20 |  Coinbase Exchange |
SUPER/USD | $0.2551 | $445,320 | 11:56:59 17/11/2025 |
| 21 |  KuCoin |
SUPER/USDT | $0.2555 | $437,762 | 11:54:20 17/11/2025 |
| 22 |  Phemex |
SUPER/USDT | $0.2547 | $419,439 | 11:57:17 17/11/2025 |
| 23 | WhiteBIT |
SUPER/USDT | $0.2549 | $410,602 | 11:57:08 17/11/2025 |
| 24 |  Cofinex |
SUPER/USDT | $0.2545 | $400,890 | 11:57:17 17/11/2025 |
| 25 | Toobit |
SUPER/USDT | $0.2548 | $400,661 | 11:57:17 17/11/2025 |
| 26 |  BitradeX |
SUPER/USDT | $0.2552 | $385,522 | 12:00:14 17/11/2025 |
| 27 |  UZX |
SUPER/USDT | $0.2552 | $375,802 | 11:57:11 17/11/2025 |
| 28 |  BlockFin |
SUPER/USDT | $0.2551 | $375,762 | 12:00:07 17/11/2025 |
| 29 | BlockFin |
SUPER/USDT | $0.2549 | $331,190 | 11:57:16 17/11/2025 |
| 30 |  XT.COM |
SUPER/USDT | $0.2551 | $298,375 | 11:57:12 17/11/2025 |
| 31 | KuCoin |
SUPER/USDT | $0.2556 | $297,664 | 11:55:24 17/11/2025 |
| 32 |  MEXC |
SUPER/USDT | $0.2549 | $285,235 | 11:57:16 17/11/2025 |
| 33 |  Darkex Exchange |
SUPER/USDT | $0.2552 | $275,298 | 11:57:14 17/11/2025 |
| 34 |  Paribu |
SUPER/TRY | $0.2558 | $227,097 | 11:59:53 17/11/2025 |
| 35 |  BloFin |
SUPER/USDT | $0.2551 | $225,850 | 12:00:09 17/11/2025 |
| 36 |  Bitunix |
SUPER/USDT | $0.2549 | $223,744 | 11:57:17 17/11/2025 |
| 37 |  Ourbit |
SUPER/USDT | $0.2554 | $180,940 | 11:51:07 17/11/2025 |
| 38 | BTCC |
SUPER/USDT | $0.2551 | $177,976 | 11:57:09 17/11/2025 |
| 39 |  KCEX |
SUPER/USDT | $0.2551 | $173,708 | 11:57:10 17/11/2025 |
| 40 | BloFin |
SUPER/USDT | $0.2551 | $156,923 | 11:51:17 17/11/2025 |
| 41 |  DigiFinex |
SUPER/USDT | $0.2552 | $140,950 | 11:51:07 17/11/2025 |
| 42 |  CEEX exchange |
SUPER/USDT | $0.2549 | $138,147 | 12:00:07 17/11/2025 |
| 43 | Bitunix |
SUPER/USDT | $0.2558 | $130,137 | 11:45:18 17/11/2025 |
| 44 |  BtcTurk | Kripto |
SUPER/TRY | $0.2554 | $128,663 | 11:57:23 17/11/2025 |
| 45 |  Uniswap v2 |
WETH/SUPER | $3,182.66 | $123,357 | 11:24:11 17/11/2025 |
| 46 |  Upbit |
SUPER/KRW | $0.2610 | $120,320 | 11:56:53 17/11/2025 |
| 47 |  BingX |
SUPER/USDT | $0.2554 | $116,845 | 11:51:09 17/11/2025 |
| 48 |  BVOX |
SUPER/USDT | $0.2551 | $107,409 | 11:57:14 17/11/2025 |
| 49 |  Blackhole (CLMM) |
SUPER/USDC | $0.2531 | $100,545 | 11:58:17 17/11/2025 |
| 50 | Binance |
SUPER/TRY | $0.2565 | $99,024.16 | 11:56:54 17/11/2025 |
| 51 |  Hyperliquid |
SUPER/USD | $0.2550 | $97,274.39 | 11:57:16 17/11/2025 |
| 52 |  Tapbit |
SUPER/USDT | $0.2552 | $96,032.69 | 11:57:10 17/11/2025 |
| 53 |  Cryptomus |
SUPER/USDT | $0.2556 | $90,184.19 | 11:51:10 17/11/2025 |
| 54 |  Bithumb |
SUPER/KRW | $0.2596 | $76,010.36 | 11:59:53 17/11/2025 |
| 55 | Gate |
SUPER/USDT | $0.2553 | $74,407.98 | 11:56:54 17/11/2025 |
| 56 |  Blackhole |
SUPER/USDC | $0.2550 | $71,228.28 | 11:00:59 17/11/2025 |
| 57 | Phemex |
SUPER/USDT | $0.2552 | $69,631.39 | 11:57:08 17/11/2025 |
| 58 | Bitcastle |
SUPER/USDT | $0.2552 | $61,101.46 | 12:00:08 17/11/2025 |
| 59 |  Bitvavo |
SUPER/EUR | $0.2548 | $60,865.79 | 11:57:09 17/11/2025 |
| 60 |  Kraken |
SUPER/USD | $0.2556 | $56,393.34 | 11:59:55 17/11/2025 |
| 61 |  Bitget |
SUPER/USDT | $0.2558 | $54,437.88 | 11:51:07 17/11/2025 |
| 62 |  BitbabyExchange |
SUPER/USDT | $0.2552 | $53,829.89 | 12:00:07 17/11/2025 |
| 63 |  Aivora Exchange |
SUPER/USDT | $0.2552 | $53,107.06 | 12:00:09 17/11/2025 |
| 64 |  Pionex |
SUPER/USDT | $0.2548 | $51,411.53 | 11:57:16 17/11/2025 |
| 65 | BYDFi |
SUPER/USDT | $0.2553 | $50,096.19 | 11:51:09 17/11/2025 |
| 66 | Blackhole (CLMM) |
SUPER/BLACK | $0.2528 | $46,357.06 | 11:55:05 17/11/2025 |
| 67 |  BlueBit |
SUPER/USDT | $0.2557 | $43,046.94 | 11:57:11 17/11/2025 |
| 68 |  Hibt |
SUPER/USDT | $0.2551 | $38,996.94 | 11:51:11 17/11/2025 |
| 69 |  LeveX |
SUPER/USDT | $0.2549 | $38,739.85 | 11:57:16 17/11/2025 |
| 70 |  Binance TR |
SUPER/TRY | $0.2565 | $35,133.40 | 11:57:09 17/11/2025 |
| 71 | Binance |
SUPER/BTC | $0.2548 | $34,611.04 | 11:56:54 17/11/2025 |
| 72 | OrangeX |
SUPER/USDT | $0.2553 | $34,609.26 | 11:57:09 17/11/2025 |
| 73 | WhiteBIT |
SUPER/USDC | $0.2547 | $30,300.49 | 11:57:08 17/11/2025 |
| 74 |  LCX Exchange |
SUPER/EUR | $0.2547 | $30,092.45 | 12:00:07 17/11/2025 |
| 75 |  CRMClick |
SUPER/USDT | $0.2560 | $29,100.46 | 11:51:14 17/11/2025 |
| 76 |  HTX |
SUPER/USDT | $0.2551 | $29,063.12 | 11:59:54 17/11/2025 |
| 77 |  Crypto.com Exchange |
SUPER/USD | $0.2546 | $27,372.86 | 11:57:11 17/11/2025 |
| 78 | Blackhole |
SUPER/BLACK | $0.2528 | $24,146.25 | 11:56:59 17/11/2025 |
| 79 |  Koinpark |
SUPER/INR | $0.2650 | $21,763.96 | 12:00:13 17/11/2025 |
| 80 | Pionex |
SUPER/USDT | $0.2551 | $20,964.66 | 11:57:10 17/11/2025 |
| 81 | BtcTurk | Kripto |
SUPER/USDT | $0.2529 | $18,900.14 | 11:57:23 17/11/2025 |
| 82 |  Coinbase International Exchange |
SUPER/USDC | $0.2486 | $15,270.66 | 11:57:16 17/11/2025 |
| 83 |  Tothemoon |
SUPER/USDT | $0.2548 | $15,049.71 | 12:00:14 17/11/2025 |
| 84 | LeveX |
SUPER/USDT | $0.2551 | $14,727.00 | 12:00:08 17/11/2025 |
| 85 |  Niza.io |
SUPER/USD | $0.2556 | $13,836.01 | 12:00:07 17/11/2025 |
| 86 |  CoinEx |
SUPER/USDT | $0.2551 | $13,528.98 | 11:59:23 17/11/2025 |
| 87 | Koinpark |
SUPER/USDT | $0.2552 | $12,301.37 | 12:00:13 17/11/2025 |
| 88 |  Blynex |
SUPER/USDT | $0.2554 | $12,116.29 | 12:00:07 17/11/2025 |
| 89 | Blackhole |
SUPER/WAVAX | $0.2557 | $10,690.21 | 11:47:37 17/11/2025 |
| 90 |  CoinUp.io |
SUPER/USDT | $0.2551 | $10,249.75 | 11:57:11 17/11/2025 |
| 91 |  MGBX |
SUPER/USDT | $0.2549 | $9,877.05 | 12:00:09 17/11/2025 |
| 92 | KuCoin |
SUPER/BTC | $0.2520 | $8,186.36 | 11:55:24 17/11/2025 |
| 93 |  Bit2Me |
SUPER/EUR | $0.2550 | $6,951.42 | 11:57:09 17/11/2025 |
| 94 | Kraken |
SUPER/EUR | $0.2550 | $6,204.90 | 11:59:55 17/11/2025 |
| 95 | Crypto.com Exchange |
SUPER/USDT | $0.2468 | $5,730.69 | 11:57:11 17/11/2025 |
| 96 | WEEX |
SUPER/USDT | $0.2551 | $5,006.70 | 11:57:08 17/11/2025 |
| 97 |  OpenOcean |
USDC.e/SUPER | $0.9988 | $4,003.42 | 07:57:12 14/11/2025 |
| 98 |  Aerodrome Finance |
SUPER/USDC | $0.2551 | $2,613.37 | 11:28:59 17/11/2025 |
| 99 | Niza.io |
SUPER/EUR | $0.2551 | $1,532.89 | 12:00:07 17/11/2025 |
| 100 |  CoinDCX |
SUPER/INR | $0.2655 | $1,454.53 | 12:00:10 17/11/2025 |
| 101 |  ONUS Pro |
SUPER/VNDC | $0.2556 | $876.54 | 11:51:13 17/11/2025 |
| 102 |  TRIV |
SUPER/IDR | $0.2558 | $830.39 | 12:00:16 17/11/2025 |
| 103 | TRIV |
SUPER/USDT | $0.2552 | $828.21 | 12:00:16 17/11/2025 |
| 104 |  Indodax |
SUPERVERSE/IDR | $0.2397 | $525.63 | 11:59:54 17/11/2025 |
| 105 | CoinDCX |
SUPER/USDT | $0.2557 | $422.91 | 12:00:10 17/11/2025 |
| 106 |  SushiSwap (Ethereum) |
WETH/SUPER | $3,167.69 | $285.49 | 04:30:11 17/11/2025 |
| 107 |  QuickSwap |
WETH/SUPER | $3,178.75 | $270.55 | 11:27:25 17/11/2025 |
| 108 | Blackhole |
SUPER/WETH | $0.2529 | $190.74 | 10:10:57 17/11/2025 |
| 109 |  ChangeNOW |
SUPER/BTC | $0.2827 | $157.34 | 11:57:11 17/11/2025 |
| 110 |  Flipster |
SUPER/USDT | $0.2553 | $135.16 | 11:57:16 17/11/2025 |
| 111 |  Tokocrypto |
SUPER/USDT | $0.2551 | $118.83 | 11:57:08 17/11/2025 |
| 112 | Blackhole |
SUPER/BTC.b | $0.2528 | $54.47 | 11:57:47 17/11/2025 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $3,154.60 | $50.37 | 03:35:47 17/11/2025 |
| 114 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $3,140.64 | $36.45 | 02:22:35 17/11/2025 |
| 115 | Upbit |
SUPER/USDT | $0.2506 | $31.59 | 11:56:53 17/11/2025 |
| 116 |  ZebPay |
SUPER/INR | $0.2788 | $21.74 | 12:00:07 17/11/2025 |
| 117 | QuickSwap |
WMATIC/SUPER | $0.1499 | $2.87 | 11:27:25 17/11/2025 |
| 118 |  Poloniex |
SUPER/USDT | $0.2848 | $0 | 12:02:53 17/11/2025 |
| 119 | Upbit |
SUPER/BTC | $0.3449 | $0 | 11:56:53 17/11/2025 |
| 120 |  WazirX |
SUPER/USDT | $0.2705 | $0 | 12:03:07 17/11/2025 |
| 121 |  NovaDAX |
SUPER/BRL | $0.2663 | $0 | 12:00:14 17/11/2025 |
| 122 |  Giottus |
SUPER/INR | $0.3494 | $0 | 10:54:12 17/11/2025 |
| 123 | Giottus |
SUPER/USDT | $0.2657 | $0 | 10:54:12 17/11/2025 |
| 124 |  Binance TH |
SUPER/USDT | $0.2551 | $0 | 11:57:10 17/11/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:17 13/11/2025, cặp giao dịch SUPER/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,899,765 với tỷ giá $0.2891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.