Vốn hóa: $3,683,008,558,061 Khối lượng (24h): $212,857,604,338 Tiền ảo: 35,496 Sàn giao dịch: 834 Thị phần: BTC: 61.3%, ETH: 11.4%

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Gate Gate SUPER/USDT $0.6877 $27,854,794 05:54:19 02/08/2025
2 BTCC BTCC SUPER/USDT $0.6896 $9,989,101 05:57:17 02/08/2025
3 Binance Binance SUPER/USDT $0.6894 $9,830,943 05:54:17 02/08/2025
4 BYDFi BYDFi SUPER/USDT $0.6915 $5,040,027 06:00:16 02/08/2025
5 Bybit Bybit SUPER/USDT $0.6891 $3,876,273 05:54:17 02/08/2025
6 Hotcoin Hotcoin SUPER/USDT $0.6902 $3,679,124 05:57:19 02/08/2025
7 Binance Binance SUPER/USDT $0.6909 $3,517,574 05:56:54 02/08/2025
8 HTX HTX SUPER/USDT $0.6926 $2,744,626 05:59:23 02/08/2025
9 WhiteBIT WhiteBIT SUPER/USDT $0.6908 $2,238,833 05:48:15 02/08/2025
10 MEXC MEXC SUPER/USDT $0.6909 $2,050,544 05:57:17 02/08/2025
11 Toobit Toobit SUPER/USDT $0.6926 $1,773,630 05:57:10 02/08/2025
12 Bitrue Bitrue SUPER/USDT $0.6903 $1,501,285 05:57:17 02/08/2025
13 Coinlocally Coinlocally SUPER/USDT $0.6890 $1,410,148 05:54:20 02/08/2025
14 BitonEx BitonEx SUPER/USDT $0.6900 $1,393,503 06:00:09 02/08/2025
15 Hotcoin Hotcoin SUPER/USDT $0.6906 $1,284,589 05:59:27 02/08/2025
16 Coinflare Coinflare SUPER/USDT $0.6894 $1,209,280 06:00:16 02/08/2025
17 Zoomex Zoomex SUPER/USDT $0.6909 $1,161,821 05:57:15 02/08/2025
18 Phemex Phemex SUPER/USDT $0.6900 $1,145,943 05:57:18 02/08/2025
19 Gate Gate SUPER/USDT $0.6924 $1,121,121 05:59:24 02/08/2025
20 Bitunix Bitunix SUPER/USDT $0.6893 $1,117,184 05:54:16 02/08/2025
21 BitradeX BitradeX SUPER/USDT $0.6911 $1,078,010 05:57:07 02/08/2025
22 CoinUp.io CoinUp.io SUPER/USDT $0.6915 $1,044,709 05:57:07 02/08/2025
23 UZX UZX SUPER/USDT $0.6912 $1,039,842 05:57:07 02/08/2025
24 Toobit Toobit SUPER/USDT $0.6904 $952,822 05:57:17 02/08/2025
25 Bitget Bitget SUPER/USDT $0.6887 $898,997 05:54:08 02/08/2025
26 XT.COM XT.COM SUPER/USDT $0.6916 $878,214 05:57:07 02/08/2025
27 WhiteBIT WhiteBIT SUPER/USDT $0.6933 $862,633 05:48:09 02/08/2025
28 Coinbase Exchange Coinbase Exchange SUPER/USD $0.6908 $859,147 05:56:55 02/08/2025
29 GroveX GroveX SUPER/USDT $0.6931 $784,602 05:57:10 02/08/2025
30 Darkex Exchange Darkex Exchange SUPER/USDT $0.6911 $719,361 06:00:16 02/08/2025
31 KuCoin KuCoin SUPER/USDT $0.6901 $712,095 05:54:17 02/08/2025
32 KCEX KCEX SUPER/USDT $0.6905 $666,765 05:57:16 02/08/2025
33 Hyperliquid Hyperliquid SUPER/USD $0.6905 $639,048 05:57:16 02/08/2025
34 Uniswap v2 Uniswap v2 WETH/SUPER $3,460.77 $622,630 05:43:59 02/08/2025
35 BlockFin BlockFin SUPER/USDT $0.6898 $612,250 05:57:16 02/08/2025
36 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.6928 $593,372 05:58:11 02/08/2025
37 BitMart BitMart SUPER/USDT $0.6921 $504,722 05:54:09 02/08/2025
38 CEEX exchange CEEX exchange SUPER/USDT $0.6912 $478,999 06:00:07 02/08/2025
39 KuCoin KuCoin SUPER/USDT $0.6899 $475,655 05:58:23 02/08/2025
40 Hibt Hibt SUPER/USDT $0.6923 $457,091 05:57:07 02/08/2025
41 Pionex Pionex SUPER/USDT $0.6903 $455,172 05:57:15 02/08/2025
42 BloFin BloFin SUPER/USDT $0.6910 $396,664 05:48:17 02/08/2025
43 Ourbit Ourbit SUPER/USDT $0.6912 $382,188 05:57:09 02/08/2025
44 Bitunix Bitunix SUPER/USDT $0.6906 $338,607 05:54:09 02/08/2025
45 KCEX KCEX SUPER/USDT $0.6913 $326,520 05:57:07 02/08/2025
46 Bitvavo Bitvavo SUPER/EUR $0.6906 $280,249 05:57:08 02/08/2025
47 Binance Binance SUPER/BTC $0.6894 $263,338 05:56:54 02/08/2025
48 Tapbit Tapbit SUPER/USDT $0.6906 $239,144 05:57:11 02/08/2025
49 BVOX BVOX SUPER/USDT $0.6913 $229,278 05:51:17 02/08/2025
50 Kraken Kraken SUPER/USD $0.6903 $213,370 05:59:55 02/08/2025
51 BTCC BTCC SUPER/USDT $0.6912 $203,707 05:57:09 02/08/2025
52 Aivora Exchange Aivora Exchange SUPER/USDT $0.6901 $165,500 06:00:12 02/08/2025
53 WhiteBIT WhiteBIT SUPER/USDC $0.6937 $156,224 05:48:09 02/08/2025
54 Cryptomus Cryptomus SUPER/USDT $0.6901 $153,224 05:57:07 02/08/2025
55 BingX BingX SUPER/USDT $0.6914 $119,725 05:57:07 02/08/2025
56 BlueBit BlueBit SUPER/USDT $0.6919 $116,039 05:57:08 02/08/2025
57 Phemex Phemex SUPER/USDT $0.6911 $111,869 05:57:08 02/08/2025
58 BYDFi BYDFi SUPER/USDT $0.6922 $106,503 06:00:11 02/08/2025
59 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.6960 $88,471.92 05:59:53 02/08/2025
60 LCX Exchange LCX Exchange SUPER/EUR $0.6918 $83,405.26 06:00:09 02/08/2025
61 LeveX LeveX SUPER/USDT $0.6895 $82,026.36 06:00:09 02/08/2025
62 Binance Binance SUPER/TRY $0.6928 $78,561.40 05:56:54 02/08/2025
63 WEEX WEEX SUPER/USDT $0.6923 $72,434.90 05:57:08 02/08/2025
64 LeveX LeveX SUPER/USDT $0.6897 $67,342.71 06:00:16 02/08/2025
65 BlockFin BlockFin SUPER/USDT $0.6904 $62,882.58 05:57:09 02/08/2025
66 Koinpark Koinpark SUPER/INR $0.7007 $59,405.97 05:54:09 02/08/2025
67 Niza.io Niza.io SUPER/USD $0.6908 $55,530.00 05:54:09 02/08/2025
68 Pionex Pionex SUPER/USDT $0.6924 $42,194.07 05:57:12 02/08/2025
69 Tothemoon Tothemoon SUPER/USDT $0.6897 $41,727.81 05:57:07 02/08/2025
70 BloFin BloFin SUPER/USDT $0.6919 $40,358.22 05:48:07 02/08/2025
71 Binance TR Binance TR SUPER/TRY $0.6928 $36,677.74 05:57:10 02/08/2025
72 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.6877 $36,047.40 05:48:11 02/08/2025
73 Koinpark Koinpark SUPER/USDT $0.6905 $34,905.20 05:54:09 02/08/2025
74 Blynex Blynex SUPER/USDT $0.6912 $31,608.16 06:00:12 02/08/2025
75 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.7268 $30,067.59 05:59:53 02/08/2025
76 Bitexen Bitexen SUPER/TRY $0.6849 $29,758.32 05:54:08 02/08/2025
77 Bit2Me Bit2Me SUPER/EUR $0.6922 $26,621.92 05:57:11 02/08/2025
78 Kraken Kraken SUPER/EUR $0.6922 $25,802.73 05:59:55 02/08/2025
79 CoinEx CoinEx SUPER/USDT $0.6898 $11,939.62 05:59:23 02/08/2025
80 Pharaoh Exchange Pharaoh Exchange SUPER/USDC $0.7366 $11,845.58 18:53:56 01/08/2025
81 Niza.io Niza.io SUPER/EUR $0.6950 $6,738.84 05:54:09 02/08/2025
82 ONUS Pro ONUS Pro SUPER/VNDC $0.6914 $5,240.12 06:00:13 02/08/2025
83 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.6867 $3,026.57 05:48:11 02/08/2025
84 TRIV TRIV SUPER/IDR $0.6942 $2,980.74 06:00:12 02/08/2025
85 TRIV TRIV SUPER/USDT $0.6931 $2,980.71 06:00:12 02/08/2025
86 Flipster Flipster SUPER/USDT $0.6898 $2,044.31 06:00:16 02/08/2025
87 CoinDCX CoinDCX SUPER/USDT $0.6897 $2,019.30 06:00:13 02/08/2025
88 Tokocrypto Tokocrypto SUPER/USDT $0.6916 $1,567.14 05:57:09 02/08/2025
89 CoinDCX CoinDCX SUPER/INR $0.7342 $1,541.39 06:00:13 02/08/2025
90 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9978 $1,060.90 05:43:36 02/08/2025
91 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $3,463.67 $778.27 05:36:47 02/08/2025
92 KuCoin KuCoin SUPER/BTC $0.6831 $609.15 05:58:23 02/08/2025
93 Indodax Indodax SUPERVERSE/IDR $0.7518 $603.78 05:59:55 02/08/2025
94 ChangeNOW ChangeNOW SUPER/BTC $0.7575 $185.03 06:00:09 02/08/2025
95 NovaDAX NovaDAX SUPER/BRL $0.7451 $178.72 05:57:07 02/08/2025
96 QuickSwap QuickSwap WMATIC/SUPER $0.1965 $146.50 05:28:38 02/08/2025
97 ZebPay ZebPay SUPER/INR $0.7399 $10.62 05:57:07 02/08/2025
98 Poloniex Poloniex SUPER/USDT $0.7145 $7.64 05:59:53 02/08/2025
99 LBank LBank SUPER/USDT $0.4423 $0 05:57:11 02/08/2025
100 Giottus Giottus SUPER/INR $0.8042 $0 05:15:08 02/08/2025
101 Giottus Giottus SUPER/USDT $0.7057 $0 05:15:08 02/08/2025
102 Binance TH Binance TH SUPER/USDT $0.6923 $0 05:57:07 02/08/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 102 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:19 02/08/2025, cặp giao dịch SUPER/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,854,794 với tỷ giá $0.6877.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - CoinMarket.vn
4.8 trên 900 đánh giá