Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1056 | $3,099,315 | 15:00:10 24/02/2026 | |
| 2 | SUPER/USDT | $0.1053 | $2,620,896 | 14:54:16 24/02/2026 | |
| 3 | SUPER/USDT | $0.1055 | $2,411,282 | 14:57:15 24/02/2026 | |
| 4 | SUPER/USDT | $0.1055 | $1,683,161 | 15:00:19 24/02/2026 | |
| 5 | SUPER/USDT | $0.1055 | $1,328,308 | 15:00:16 24/02/2026 | |
| 6 | SUPER/USDT | $0.1056 | $1,320,227 | 14:54:15 24/02/2026 | |
| 7 | SUPER/USDT | $0.1056 | $1,245,275 | 14:57:17 24/02/2026 | |
| 8 | SUPER/USDT | $0.1056 | $1,035,126 | 14:57:12 24/02/2026 | |
| 9 | SUPER/USDT | $0.1054 | $937,091 | 14:54:16 24/02/2026 | |
| 10 | SUPER/TRY | $0.1058 | $936,491 | 15:02:23 24/02/2026 | |
| 11 | SUPER/USDT | $0.1053 | $863,453 | 14:54:16 24/02/2026 | |
| 12 | SUPER/USDT | $0.1055 | $666,690 | 14:54:09 24/02/2026 | |
| 13 | SUPER/USDT | $0.1058 | $658,537 | 15:00:07 24/02/2026 | |
| 14 | SUPER/USDT | $0.1055 | $487,957 | 14:56:32 24/02/2026 | |
| 15 | SUPER/USDT | $0.1058 | $394,756 | 15:00:07 24/02/2026 | |
| 16 | SUPER/USDT | $0.1053 | $339,786 | 15:00:15 24/02/2026 | |
| 17 | SUPER/USDT | $0.1055 | $293,819 | 15:00:08 24/02/2026 | |
| 18 | SUPER/USDT | $0.1062 | $292,090 | 14:57:16 24/02/2026 | |
| 19 | SUPER/USD | $0.1058 | $291,918 | 14:56:29 24/02/2026 | |
| 20 | WETH/SUPER | $1,824.00 | $271,164 | 14:50:47 24/02/2026 | |
| 21 | SUPER/USDT | $0.1058 | $260,908 | 14:57:12 24/02/2026 | |
| 22 | SUPER/USDT | $0.1056 | $259,081 | 14:57:15 24/02/2026 | |
| 23 | SUPER/USDT | $0.1057 | $238,834 | 14:57:13 24/02/2026 | |
| 24 | SUPER/USDT | $0.1056 | $203,682 | 14:57:16 24/02/2026 | |
| 25 | SUPER/KRW | $0.1072 | $174,470 | 14:56:54 24/02/2026 | |
| 26 | SUPER/USDT | $0.1054 | $174,313 | 14:54:15 24/02/2026 | |
| 27 | SUPER/USDT | $0.1058 | $170,452 | 14:57:10 24/02/2026 | |
| 28 | SUPER/USDT | $0.1059 | $170,415 | 14:59:55 24/02/2026 | |
| 29 | SUPER/USDT | $0.1059 | $164,898 | 14:54:19 24/02/2026 | |
| 30 | SUPER/USDT | $0.1055 | $126,902 | 14:57:12 24/02/2026 | |
| 31 | SUPER/USDT | $0.1058 | $120,452 | 14:57:11 24/02/2026 | |
| 32 | SUPER/USDT | $0.1054 | $108,495 | 15:00:15 24/02/2026 | |
| 33 | SUPER/USDT | $0.1055 | $106,976 | 14:54:09 24/02/2026 | |
| 34 | SUPER/USDT | $0.1051 | $102,652 | 14:54:19 24/02/2026 | |
| 35 | SUPER/USD | $0.1055 | $89,253.47 | 14:57:26 24/02/2026 | |
| 36 | SUPER/USDT | $0.1055 | $84,604.46 | 14:54:07 24/02/2026 | |
| 37 | SUPER/USDT | $0.1054 | $68,344.84 | 14:54:07 24/02/2026 | |
| 38 | SUPER/USDT | $0.1056 | $67,690.99 | 15:00:15 24/02/2026 | |
| 39 | SUPER/USDT | $0.1052 | $62,985.62 | 14:57:11 24/02/2026 | |
| 40 | SUPER/USDT | $0.1059 | $58,981.92 | 14:42:08 24/02/2026 | |
| 41 | SUPER/USDT | $0.1057 | $57,949.60 | 14:57:10 24/02/2026 | |
| 42 | SUPER/TRY | $0.1053 | $57,394.92 | 14:56:32 24/02/2026 | |
| 43 | SUPER/USDT | $0.1055 | $57,333.53 | 14:57:12 24/02/2026 | |
| 44 | SUPER/EUR | $0.1058 | $55,805.75 | 14:57:13 24/02/2026 | |
| 45 | SUPER/BTC | $0.1061 | $53,611.79 | 14:56:32 24/02/2026 | |
| 46 | SUPER/USDT | $0.1056 | $49,967.99 | 14:57:11 24/02/2026 | |
| 47 | SUPER/USDT | $0.1055 | $48,797.61 | 14:57:11 24/02/2026 | |
| 48 | SUPER/TRY | $0.1056 | $44,384.95 | 14:55:53 24/02/2026 | |
| 49 | SUPER/USDT | $0.1056 | $37,664.32 | 15:00:15 24/02/2026 | |
| 50 | SUPER/USDT | $0.1056 | $35,578.90 | 15:00:16 24/02/2026 | |
| 51 | SUPER/USDT | $0.1054 | $33,421.32 | 14:57:10 24/02/2026 | |
| 52 | SUPER/USDT | $0.1055 | $31,017.98 | 15:00:14 24/02/2026 | |
| 53 | SUPER/USDT | $0.1055 | $30,101.84 | 14:54:08 24/02/2026 | |
| 54 | SUPER/USDT | $0.1057 | $28,622.71 | 15:00:07 24/02/2026 | |
| 55 | SUPER/USDT | $0.1057 | $27,318.46 | 14:57:10 24/02/2026 | |
| 56 | SUPER/KRW | $0.1079 | $26,083.61 | 14:59:54 24/02/2026 | |
| 57 | SUPER/USD | $0.1056 | $25,944.58 | 14:59:54 24/02/2026 | |
| 58 | SUPER/USDT | $0.1057 | $25,667.99 | 15:00:11 24/02/2026 | |
| 59 | SUPER/USDT | $0.1056 | $24,285.59 | 15:00:17 24/02/2026 | |
| 60 | SUPER/USDT | $0.1056 | $19,850.85 | 14:57:17 24/02/2026 | |
| 61 | SUPER/USDT | $0.1057 | $19,027.09 | 14:56:24 24/02/2026 | |
| 62 | SUPER/USDC | $0.1055 | $18,149.79 | 14:21:13 24/02/2026 | |
| 63 | SUPER/TRY | $0.1053 | $17,969.70 | 14:57:11 24/02/2026 | |
| 64 | SUPER/USDT | $0.1055 | $17,322.68 | 15:00:07 24/02/2026 | |
| 65 | SUPER/USDT | $0.1055 | $16,499.69 | 14:57:11 24/02/2026 | |
| 66 | SUPER/USDC | $0.1060 | $14,886.74 | 12:22:32 24/02/2026 | |
| 67 | SUPER/USDT | $0.1057 | $14,657.27 | 15:00:11 24/02/2026 | |
| 68 | SUPER/USDC | $0.1054 | $14,282.37 | 14:54:09 24/02/2026 | |
| 69 | SUPER/USDT | $0.1053 | $11,299.91 | 14:56:00 24/02/2026 | |
| 70 | SUPER/USD | $0.1059 | $11,091.47 | 14:57:11 24/02/2026 | |
| 71 | SUPER/USDT | $0.1056 | $10,965.10 | 14:59:53 24/02/2026 | |
| 72 | SUPER/USDT | $0.1060 | $10,727.21 | 14:54:07 24/02/2026 | |
| 73 | SUPER/INR | $0.1122 | $9,583.88 | 14:54:10 24/02/2026 | |
| 74 | SUPER/BLACK | $0.1054 | $9,058.15 | 14:29:37 24/02/2026 | |
| 75 | SUPER/USDT | $0.1056 | $8,490.67 | 15:00:09 24/02/2026 | |
| 76 | SUPER/USDT | $0.1054 | $8,079.04 | 14:57:11 24/02/2026 | |
| 77 | SUPER/USDT | $0.1054 | $7,126.01 | 15:00:09 24/02/2026 | |
| 78 | SUPER/USD | $0.1056 | $6,607.41 | 14:57:09 24/02/2026 | |
| 79 | SUPER/USDT | $0.1057 | $6,211.76 | 14:57:16 24/02/2026 | |
| 80 | SUPER/USDT | $0.1057 | $5,599.48 | 14:48:13 24/02/2026 | |
| 81 | SUPER/USDT | $0.1055 | $5,151.56 | 14:54:10 24/02/2026 | |
| 82 | SUPER/USDT | $0.1055 | $4,938.35 | 14:57:12 24/02/2026 | |
| 83 | SUPER/BLACK | $0.1054 | $3,865.15 | 14:21:13 24/02/2026 | |
| 84 | SUPER/USDT | $0.1053 | $3,565.45 | 15:00:10 24/02/2026 | |
| 85 | SUPER/EUR | $0.1088 | $2,884.58 | 15:00:10 24/02/2026 | |
| 86 | SUPER/EUR | $0.1088 | $2,595.74 | 14:59:54 24/02/2026 | |
| 87 | SUPER/USDT | $0.1061 | $2,583.87 | 14:55:53 24/02/2026 | |
| 88 | SUPER/USDT | $0.1069 | $2,069.65 | 14:57:11 24/02/2026 | |
| 89 | WETH/SUPER | $1,822.57 | $1,682.15 | 14:50:47 24/02/2026 | |
| 90 | SUPER/USDC | $0.1056 | $1,094.61 | 14:49:39 24/02/2026 | |
| 91 | WETH/SUPER | $1,825.18 | $1,069.83 | 11:14:50 24/02/2026 | |
| 92 | SUPER/EUR | $0.1088 | $646.51 | 14:57:09 24/02/2026 | |
| 93 | SUPERVERSE/IDR | $0.1044 | $372.14 | 15:02:53 24/02/2026 | |
| 94 | SUPER/USDT | $0.1055 | $326.74 | 14:57:08 24/02/2026 | |
| 95 | SUPER/IDR | $0.1057 | $321.69 | 15:00:11 24/02/2026 | |
| 96 | SUPER/USDT | $0.1055 | $320.89 | 15:00:11 24/02/2026 | |
| 97 | WETH/SUPER | $1,806.18 | $310.65 | 12:17:11 24/02/2026 | |
| 98 | SAND/SUPER | $0.07660 | $276.79 | 11:15:35 24/02/2026 | |
| 99 | SUPER/WAVAX | $0.1069 | $257.98 | 14:06:06 24/02/2026 | |
| 100 | USDC/SUPER | $1.00 | $146.23 | 11:14:50 24/02/2026 | |
| 101 | SUPER/BTC | $0.1049 | $109.02 | 14:57:11 24/02/2026 | |
| 102 | SUPER/INR | $0.1146 | $104.20 | 14:57:15 24/02/2026 | |
| 103 | SUPER/WETH | $0.1055 | $104.07 | 14:29:37 24/02/2026 | |
| 104 | SUPER/USDT | $0.1059 | $39.57 | 15:00:15 24/02/2026 | |
| 105 | ETH/SUPER | $1,803.98 | $36.95 | 14:50:59 24/02/2026 | |
| 106 | SUPER/USDT | $0.1053 | $31.76 | 14:57:15 24/02/2026 | |
| 107 | WMATIC/SUPER | $0.1053 | $18.80 | 10:13:40 24/02/2026 | |
| 108 | SUPER/BTC.b | $0.1066 | $7.98 | 11:18:35 24/02/2026 | |
| 109 | SUPER/INR | $0.1311 | $1.39 | 14:06:08 24/02/2026 | |
| 110 | SUPER/USDT | $0.1166 | $0 | 14:59:23 24/02/2026 | |
| 111 | SUPER/BTC | $0.1137 | $0 | 14:56:54 24/02/2026 | |
| 112 | SUPER/USDT | $0.3968 | $0 | 14:56:54 24/02/2026 | |
| 113 | SUPER/INR | $0.1157 | $0 | 15:00:10 24/02/2026 | |
| 114 | SUPER/USDT | $0.1281 | $0 | 15:03:11 24/02/2026 | |
| 115 | SUPER/BRL | $0.1333 | $0 | 14:57:12 24/02/2026 | |
| 116 | SUPER/USDT | $0.1060 | $0 | 14:06:08 24/02/2026 | |
| 117 | SUPER/EUR | $0.1841 | $0 | 15:00:10 24/02/2026 | |
| 118 | SUPER/USDC | $0.1087 | $0 | 15:03:16 24/02/2026 | |
| 119 | SUPER/VNDC | $0.1059 | $0 | 14:57:13 24/02/2026 | |
| 120 | SUPER/USDT | $0.1055 | $0 | 14:57:11 24/02/2026 | |
| 121 | SUPER/USDT | $0.1052 | $0 | 15:03:43 24/02/2026 | |
| 122 | SUPER/USDT | $0.1058 | $0 | 15:00:07 24/02/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 24/02/2026, cặp giao dịch SUPER/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,099,315 với tỷ giá $0.1056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.