Vốn hóa: $4,004,770,891,843 Khối lượng (24h): $199,796,154,576 Tiền ảo: 35,835 Sàn giao dịch: 842 Thị phần: BTC: 58.2%, ETH: 14.0%

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SUPER/USDT $0.6642 $9,042,094 21:57:17 22/08/2025
2 Binance Binance SUPER/USDT $0.6637 $7,613,521 21:54:17 22/08/2025
3 CoinUp.io CoinUp.io SUPER/USDT $0.6638 $4,729,987 21:54:11 22/08/2025
4 BYDFi BYDFi SUPER/USDT $0.6627 $4,292,061 21:57:17 22/08/2025
5 HTX HTX SUPER/USDT $0.6635 $3,294,635 21:59:24 22/08/2025
6 Binance Binance SUPER/USDT $0.6643 $2,853,424 21:56:42 22/08/2025
7 WhiteBIT WhiteBIT SUPER/USDT $0.6636 $2,060,875 21:57:15 22/08/2025
8 FameEX FameEX SUPER/USDT $0.6628 $2,002,734 21:57:17 22/08/2025
9 Bybit Bybit SUPER/USDT $0.6641 $1,803,483 21:54:16 22/08/2025
10 Coinbase Exchange Coinbase Exchange SUPER/USD $0.6640 $1,753,787 21:56:57 22/08/2025
11 Hotcoin Hotcoin SUPER/USDT $0.6618 $1,617,803 21:57:18 22/08/2025
12 Toobit Toobit SUPER/USDT $0.6635 $1,455,752 21:57:09 22/08/2025
13 MEXC MEXC SUPER/USDT $0.6639 $1,376,314 21:54:17 22/08/2025
14 Bitrue Bitrue SUPER/USDT $0.6626 $1,248,579 21:57:18 22/08/2025
15 BitonEx BitonEx SUPER/USDT $0.6630 $1,132,733 22:00:09 22/08/2025
16 Coinlocally Coinlocally SUPER/USDT $0.6631 $1,089,242 22:00:32 22/08/2025
17 BitradeX BitradeX SUPER/USDT $0.6663 $1,056,161 21:51:07 22/08/2025
18 WEEX WEEX SUPER/USDT $0.6629 $1,016,210 21:57:17 22/08/2025
19 Hotcoin Hotcoin SUPER/USDT $0.6641 $991,841 21:58:45 22/08/2025
20 Coinflare Coinflare SUPER/USDT $0.6634 $964,908 21:57:16 22/08/2025
21 Gate Gate SUPER/USDT $0.6640 $898,162 21:51:19 22/08/2025
22 UZX UZX SUPER/USDT $0.6623 $855,656 21:57:08 22/08/2025
23 Gate Gate SUPER/USDT $0.6632 $813,179 21:56:24 22/08/2025
24 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.6629 $773,947 21:57:23 22/08/2025
25 Toobit Toobit SUPER/USDT $0.6626 $751,861 21:57:17 22/08/2025
26 Bitunix Bitunix SUPER/USDT $0.6623 $720,377 21:57:15 22/08/2025
27 XT.COM XT.COM SUPER/USDT $0.6632 $713,589 21:57:12 22/08/2025
28 GroveX GroveX SUPER/USDT $0.6649 $685,404 22:00:08 22/08/2025
29 BlockFin BlockFin SUPER/USDT $0.6622 $626,666 22:00:16 22/08/2025
30 WhiteBIT WhiteBIT SUPER/USDT $0.6619 $597,816 21:57:07 22/08/2025
31 Darkex Exchange Darkex Exchange SUPER/USDT $0.6640 $587,646 22:00:26 22/08/2025
32 KuCoin KuCoin SUPER/USDT $0.6640 $571,296 21:56:23 22/08/2025
33 Phemex Phemex SUPER/USDT $0.6624 $562,885 21:57:18 22/08/2025
34 KuCoin KuCoin SUPER/USDT $0.6651 $543,968 21:54:17 22/08/2025
35 Zoomex Zoomex SUPER/USDT $0.6627 $543,181 21:57:16 22/08/2025
36 BitMart BitMart SUPER/USDT $0.6638 $485,030 21:57:10 22/08/2025
37 CEEX exchange CEEX exchange SUPER/USDT $0.6628 $478,508 22:00:11 22/08/2025
38 Uniswap v2 Uniswap v2 WETH/SUPER $4,614.76 $420,311 21:58:23 22/08/2025
39 Hibt Hibt SUPER/USDT $0.6626 $370,695 21:57:08 22/08/2025
40 Blackhole Blackhole SUPER/USDC $0.6588 $349,986 22:01:27 22/08/2025
41 Hyperliquid Hyperliquid SUPER/USD $0.6624 $337,400 21:57:16 22/08/2025
42 KCEX KCEX SUPER/USDT $0.6642 $328,413 21:57:07 22/08/2025
43 BloFin BloFin SUPER/USDT $0.6617 $328,395 21:57:16 22/08/2025
44 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.6592 $322,466 21:51:33 22/08/2025
45 Bitunix Bitunix SUPER/USDT $0.6626 $319,049 21:57:11 22/08/2025
46 BlockFin BlockFin SUPER/USDT $0.6632 $311,433 22:00:11 22/08/2025
47 Ourbit Ourbit SUPER/USDT $0.6650 $307,091 21:51:08 22/08/2025
48 Kraken Kraken SUPER/USD $0.6642 $217,747 21:59:24 22/08/2025
49 Tapbit Tapbit SUPER/USDT $0.6626 $215,262 21:57:07 22/08/2025
50 BVOX BVOX SUPER/USDT $0.6635 $213,372 21:57:18 22/08/2025
51 BloFin BloFin SUPER/USDT $0.6628 $204,068 21:57:07 22/08/2025
52 Bitget Bitget SUPER/USDT $0.6642 $202,310 21:54:08 22/08/2025
53 BTCC BTCC SUPER/USDT $0.6642 $188,725 21:57:12 22/08/2025
54 Pionex Pionex SUPER/USDT $0.6629 $188,045 21:57:15 22/08/2025
55 Cryptomus Cryptomus SUPER/USDT $0.6640 $165,233 21:57:10 22/08/2025
56 Binance Binance SUPER/BTC $0.6646 $156,192 21:56:42 22/08/2025
57 Aivora Exchange Aivora Exchange SUPER/USDT $0.6636 $145,212 22:00:12 22/08/2025
58 BingX BingX SUPER/USDT $0.6599 $139,593 21:45:09 22/08/2025
59 LeveX LeveX SUPER/USDT $0.6629 $129,734 22:00:09 22/08/2025
60 Bitvavo Bitvavo SUPER/EUR $0.6665 $123,313 21:57:08 22/08/2025
61 BlueBit BlueBit SUPER/USDT $0.6648 $111,885 22:00:11 22/08/2025
62 BYDFi BYDFi SUPER/USDT $0.6641 $100,527 21:57:11 22/08/2025
63 Binance Binance SUPER/TRY $0.6646 $97,334.38 21:56:42 22/08/2025
64 Phemex Phemex SUPER/USDT $0.6629 $81,898.13 21:57:09 22/08/2025
65 LCX Exchange LCX Exchange SUPER/EUR $0.6636 $81,014.44 22:00:07 22/08/2025
66 Blackhole Blackhole SUPER/BLACK $0.6633 $69,883.31 21:58:44 22/08/2025
67 LeveX LeveX SUPER/USDT $0.6627 $61,254.83 22:00:15 22/08/2025
68 WhiteBIT WhiteBIT SUPER/USDC $0.6617 $60,030.62 21:57:07 22/08/2025
69 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.6617 $58,668.53 22:00:16 22/08/2025
70 Koinpark Koinpark SUPER/INR $0.6725 $53,284.34 22:00:11 22/08/2025
71 Niza.io Niza.io SUPER/USD $0.6642 $51,534.25 22:00:10 22/08/2025
72 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.6615 $49,930.95 21:59:23 22/08/2025
73 Blackhole Blackhole SUPER/WAVAX $0.6596 $40,441.76 21:47:35 22/08/2025
74 Binance TR Binance TR SUPER/TRY $0.6647 $38,032.84 21:57:11 22/08/2025
75 Tothemoon Tothemoon SUPER/USDT $0.6649 $36,709.98 21:57:10 22/08/2025
76 Bitexen Bitexen SUPER/TRY $0.6582 $35,653.97 21:54:07 22/08/2025
77 Koinpark Koinpark SUPER/USDT $0.6627 $31,308.31 22:00:11 22/08/2025
78 Blackhole Blackhole SUPER/WETH $0.6635 $30,025.41 21:51:03 22/08/2025
79 Blynex Blynex SUPER/USDT $0.6619 $28,518.65 22:00:09 22/08/2025
80 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.6580 $28,364.99 21:57:08 22/08/2025
81 WEEX WEEX SUPER/USDT $0.6632 $23,667.69 21:57:08 22/08/2025
82 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.6515 $15,328.63 21:59:23 22/08/2025
83 Kraken Kraken SUPER/EUR $0.6655 $13,105.36 21:59:24 22/08/2025
84 Bit2Me Bit2Me SUPER/EUR $0.6655 $12,644.87 21:57:07 22/08/2025
85 CoinEx CoinEx SUPER/USDT $0.6628 $10,781.96 21:59:24 22/08/2025
86 Pionex Pionex SUPER/USDT $0.6626 $8,568.19 21:57:08 22/08/2025
87 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.6500 $7,737.96 21:57:08 22/08/2025
88 OpenOcean OpenOcean AVAX/SUPER $23.04 $3,883.59 20:45:08 21/08/2025
89 Niza.io Niza.io SUPER/EUR $0.6654 $3,101.51 22:00:10 22/08/2025
90 OpenOcean OpenOcean BLACK/SUPER $0.3007 $2,767.19 23:45:15 21/08/2025
91 Blackhole Blackhole SUPER/BTC.b $0.6517 $2,464.58 21:33:33 22/08/2025
92 Tokocrypto Tokocrypto SUPER/USDT $0.6634 $2,347.62 21:57:08 22/08/2025
93 CoinDCX CoinDCX SUPER/INR $0.6947 $2,209.43 21:54:07 22/08/2025
94 TRIV TRIV SUPER/IDR $0.6664 $1,497.02 21:54:15 22/08/2025
95 TRIV TRIV SUPER/USDT $0.6639 $1,496.95 21:54:15 22/08/2025
96 Flipster Flipster SUPER/USDT $0.6643 $1,386.18 21:54:15 22/08/2025
97 Binance TH Binance TH SUPER/USDT $0.6633 $999.70 21:57:10 22/08/2025
98 ONUS Pro ONUS Pro SUPER/VNDC $0.6653 $871.44 22:00:10 22/08/2025
99 Indodax Indodax SUPERVERSE/IDR $0.6543 $815.35 21:59:24 22/08/2025
100 CoinDCX CoinDCX SUPER/USDT $0.6639 $735.63 21:54:07 22/08/2025
101 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9931 $632.87 21:17:14 22/08/2025
102 KuCoin KuCoin SUPER/BTC $0.6564 $500.16 21:56:23 22/08/2025
103 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $4,276.51 $361.47 18:54:47 22/08/2025
104 QuickSwap QuickSwap WMATIC/SUPER $0.2438 $126.52 21:06:30 22/08/2025
105 ChangeNOW ChangeNOW SUPER/BTC $0.6473 $1.73 22:00:09 22/08/2025
106 Poloniex Poloniex SUPER/USDT $0.6299 $0 21:59:23 22/08/2025
107 ZebPay ZebPay SUPER/INR $0.7131 $0 21:54:11 22/08/2025
108 NovaDAX NovaDAX SUPER/BRL $0.6555 $0 21:57:07 22/08/2025
109 Giottus Giottus SUPER/INR $0.8037 $0 22:00:11 22/08/2025
110 Giottus Giottus SUPER/USDT $0.6645 $0 22:00:11 22/08/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 22/08/2025, cặp giao dịch SUPER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,042,094 với tỷ giá $0.6642.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - CoinMarket.vn
4.8 trên 900 đánh giá