Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1063 | $3,094,276 | 13:00:09 24/02/2026 | |
| 2 | SUPER/USDT | $0.1064 | $2,681,621 | 12:54:16 24/02/2026 | |
| 3 | SUPER/USDT | $0.1063 | $2,458,271 | 12:57:15 24/02/2026 | |
| 4 | SUPER/USDT | $0.1064 | $1,627,325 | 12:54:18 24/02/2026 | |
| 5 | SUPER/USDT | $0.1059 | $1,315,323 | 12:48:15 24/02/2026 | |
| 6 | SUPER/USDT | $0.1062 | $1,278,280 | 12:57:17 24/02/2026 | |
| 7 | SUPER/USDT | $0.1066 | $1,034,597 | 12:57:10 24/02/2026 | |
| 8 | SUPER/TRY | $0.1060 | $941,970 | 13:02:53 24/02/2026 | |
| 9 | SUPER/USDT | $0.1064 | $913,864 | 13:00:16 24/02/2026 | |
| 10 | SUPER/USDT | $0.1065 | $874,753 | 12:54:16 24/02/2026 | |
| 11 | SUPER/USDT | $0.1062 | $691,954 | 13:00:16 24/02/2026 | |
| 12 | SUPER/USDT | $0.1067 | $682,532 | 13:00:07 24/02/2026 | |
| 13 | SUPER/USDT | $0.1061 | $664,504 | 12:48:11 24/02/2026 | |
| 14 | SUPER/USDT | $0.1065 | $501,635 | 12:56:42 24/02/2026 | |
| 15 | SUPER/USDT | $0.1067 | $409,197 | 13:00:10 24/02/2026 | |
| 16 | SUPER/USDT | $0.1063 | $349,625 | 13:00:15 24/02/2026 | |
| 17 | SUPER/USDT | $0.1061 | $299,822 | 12:57:17 24/02/2026 | |
| 18 | SUPER/USD | $0.1064 | $295,366 | 12:56:30 24/02/2026 | |
| 19 | SUPER/USDT | $0.1065 | $293,653 | 12:54:12 24/02/2026 | |
| 20 | WETH/SUPER | $1,826.53 | $281,572 | 12:57:59 24/02/2026 | |
| 21 | SUPER/USDT | $0.1065 | $266,275 | 12:57:08 24/02/2026 | |
| 22 | SUPER/USDT | $0.1064 | $262,335 | 12:54:16 24/02/2026 | |
| 23 | SUPER/USDT | $0.1065 | $241,195 | 12:57:07 24/02/2026 | |
| 24 | SUPER/USDT | $0.1062 | $206,399 | 12:57:15 24/02/2026 | |
| 25 | SUPER/USDT | $0.1062 | $181,179 | 12:57:15 24/02/2026 | |
| 26 | SUPER/USDT | $0.1068 | $175,898 | 12:57:12 24/02/2026 | |
| 27 | SUPER/KRW | $0.1080 | $175,435 | 12:56:54 24/02/2026 | |
| 28 | SUPER/USDT | $0.1068 | $174,756 | 12:59:54 24/02/2026 | |
| 29 | SUPER/USDT | $0.1065 | $160,158 | 12:54:19 24/02/2026 | |
| 30 | SUPER/USDT | $0.1065 | $130,559 | 12:57:13 24/02/2026 | |
| 31 | SUPER/USDT | $0.1064 | $121,309 | 12:57:12 24/02/2026 | |
| 32 | SUPER/USDT | $0.1062 | $112,637 | 13:00:17 24/02/2026 | |
| 33 | SUPER/USDT | $0.1065 | $107,011 | 12:54:11 24/02/2026 | |
| 34 | SUPER/USDT | $0.1060 | $102,519 | 12:54:19 24/02/2026 | |
| 35 | SUPER/USD | $0.1063 | $90,226.68 | 12:57:26 24/02/2026 | |
| 36 | SUPER/USDT | $0.1064 | $86,037.75 | 12:57:11 24/02/2026 | |
| 37 | SUPER/USDT | $0.1063 | $69,782.97 | 12:57:08 24/02/2026 | |
| 38 | SUPER/USDT | $0.1061 | $67,434.64 | 13:00:15 24/02/2026 | |
| 39 | SUPER/BTC | $0.1059 | $67,029.94 | 12:56:42 24/02/2026 | |
| 40 | SUPER/USDT | $0.1069 | $63,849.58 | 12:57:10 24/02/2026 | |
| 41 | SUPER/USDT | $0.1064 | $61,583.00 | 12:54:08 24/02/2026 | |
| 42 | SUPER/TRY | $0.1063 | $58,507.45 | 12:56:42 24/02/2026 | |
| 43 | SUPER/USDT | $0.1064 | $58,412.40 | 12:57:11 24/02/2026 | |
| 44 | SUPER/TRY | $0.1063 | $57,890.60 | 12:59:53 24/02/2026 | |
| 45 | SUPER/USDT | $0.1065 | $57,525.22 | 12:54:09 24/02/2026 | |
| 46 | SUPER/EUR | $0.1061 | $55,731.86 | 12:57:08 24/02/2026 | |
| 47 | SUPER/USDT | $0.1066 | $51,189.51 | 12:54:11 24/02/2026 | |
| 48 | SUPER/USDT | $0.1065 | $50,199.91 | 12:57:10 24/02/2026 | |
| 49 | SUPER/USDT | $0.1063 | $38,082.41 | 13:00:15 24/02/2026 | |
| 50 | SUPER/USDT | $0.1061 | $35,569.78 | 13:00:16 24/02/2026 | |
| 51 | SUPER/USDT | $0.1066 | $33,368.93 | 12:57:10 24/02/2026 | |
| 52 | SUPER/USDT | $0.1065 | $32,064.30 | 13:00:09 24/02/2026 | |
| 53 | SUPER/USDT | $0.1066 | $31,141.92 | 12:54:09 24/02/2026 | |
| 54 | SUPER/USDT | $0.1066 | $30,233.54 | 12:57:11 24/02/2026 | |
| 55 | SUPER/USDT | $0.1061 | $29,525.52 | 12:48:09 24/02/2026 | |
| 56 | SUPER/USDT | $0.1066 | $26,435.80 | 13:00:09 24/02/2026 | |
| 57 | SUPER/USD | $0.1058 | $25,711.02 | 12:59:57 24/02/2026 | |
| 58 | SUPER/USDT | $0.1063 | $24,626.41 | 13:00:20 24/02/2026 | |
| 59 | SUPER/KRW | $0.1080 | $21,408.29 | 12:59:54 24/02/2026 | |
| 60 | SUPER/USDT | $0.1062 | $19,959.48 | 12:57:17 24/02/2026 | |
| 61 | SUPER/USDT | $0.1065 | $18,970.99 | 12:56:24 24/02/2026 | |
| 62 | SUPER/USDC | $0.1057 | $18,466.13 | 12:24:22 24/02/2026 | |
| 63 | SUPER/USDT | $0.1065 | $17,500.07 | 13:00:08 24/02/2026 | |
| 64 | SUPER/USDT | $0.1065 | $17,067.97 | 12:57:10 24/02/2026 | |
| 65 | SUPER/TRY | $0.1063 | $16,239.38 | 12:57:11 24/02/2026 | |
| 66 | SUPER/USDC | $0.1060 | $15,238.96 | 12:22:32 24/02/2026 | |
| 67 | SUPER/USDT | $0.1065 | $15,062.82 | 13:00:08 24/02/2026 | |
| 68 | SUPER/USDC | $0.1055 | $14,554.12 | 12:48:11 24/02/2026 | |
| 69 | SUPER/USDT | $0.1061 | $11,768.51 | 12:54:23 24/02/2026 | |
| 70 | SUPER/USD | $0.1065 | $11,077.98 | 12:57:11 24/02/2026 | |
| 71 | SUPER/USDT | $0.1064 | $11,021.32 | 12:59:53 24/02/2026 | |
| 72 | SUPER/USDT | $0.1060 | $10,792.29 | 12:54:12 24/02/2026 | |
| 73 | SUPER/INR | $0.1133 | $9,882.39 | 13:00:08 24/02/2026 | |
| 74 | SUPER/BLACK | $0.1061 | $9,162.27 | 12:49:09 24/02/2026 | |
| 75 | SUPER/USDT | $0.1066 | $8,385.82 | 13:00:08 24/02/2026 | |
| 76 | SUPER/USDT | $0.1063 | $8,343.65 | 12:57:11 24/02/2026 | |
| 77 | SUPER/USDT | $0.1063 | $7,312.38 | 13:00:08 24/02/2026 | |
| 78 | SUPER/USD | $0.1058 | $6,536.46 | 12:54:09 24/02/2026 | |
| 79 | SUPER/USDT | $0.1064 | $6,223.03 | 12:57:17 24/02/2026 | |
| 80 | SUPER/USDT | $0.1065 | $5,848.46 | 13:00:08 24/02/2026 | |
| 81 | SUPER/USDT | $0.1065 | $5,312.01 | 13:00:08 24/02/2026 | |
| 82 | SUPER/USDT | $0.1065 | $4,978.05 | 12:57:10 24/02/2026 | |
| 83 | SUPER/BLACK | $0.1061 | $3,692.31 | 12:47:54 24/02/2026 | |
| 84 | SUPER/USDT | $0.1061 | $3,687.14 | 13:00:13 24/02/2026 | |
| 85 | SUPER/EUR | $0.1088 | $2,884.76 | 13:00:12 24/02/2026 | |
| 86 | SUPER/EUR | $0.1088 | $2,869.49 | 12:59:57 24/02/2026 | |
| 87 | SUPER/USDT | $0.1061 | $2,599.95 | 12:59:53 24/02/2026 | |
| 88 | SUPER/USDT | $0.1069 | $2,079.51 | 12:57:11 24/02/2026 | |
| 89 | WETH/SUPER | $1,823.59 | $1,701.73 | 12:17:11 24/02/2026 | |
| 90 | SUPER/USDC | $0.1059 | $1,160.21 | 12:24:27 24/02/2026 | |
| 91 | WETH/SUPER | $1,826.33 | $1,071.28 | 11:14:50 24/02/2026 | |
| 92 | SUPER/EUR | $0.1088 | $715.04 | 12:54:09 24/02/2026 | |
| 93 | SUPERVERSE/IDR | $0.1031 | $338.32 | 13:02:55 24/02/2026 | |
| 94 | SUPER/IDR | $0.1068 | $338.03 | 13:00:10 24/02/2026 | |
| 95 | SUPER/USDT | $0.1065 | $336.97 | 13:00:10 24/02/2026 | |
| 96 | WETH/SUPER | $1,820.21 | $335.97 | 12:17:11 24/02/2026 | |
| 97 | SUPER/USDT | $0.1065 | $326.75 | 12:57:11 24/02/2026 | |
| 98 | SUPER/USDT | $0.1065 | $320.09 | 12:57:11 24/02/2026 | |
| 99 | SAND/SUPER | $0.07720 | $296.61 | 11:15:35 24/02/2026 | |
| 100 | SUPER/WAVAX | $0.1069 | $281.64 | 11:51:42 24/02/2026 | |
| 101 | USDC/SUPER | $1.00 | $146.23 | 11:14:50 24/02/2026 | |
| 102 | SUPER/BTC | $0.1048 | $108.94 | 13:00:10 24/02/2026 | |
| 103 | SUPER/INR | $0.1171 | $105.11 | 13:00:15 24/02/2026 | |
| 104 | SUPER/WETH | $0.1076 | $94.36 | 08:18:04 24/02/2026 | |
| 105 | ETH/SUPER | $1,814.79 | $43.52 | 08:10:47 24/02/2026 | |
| 106 | SUPER/USDT | $0.1057 | $40.01 | 13:00:16 24/02/2026 | |
| 107 | SUPER/USDT | $0.1061 | $30.59 | 13:00:15 24/02/2026 | |
| 108 | WMATIC/SUPER | $0.1054 | $19.41 | 10:13:40 24/02/2026 | |
| 109 | SUPER/BTC.b | $0.1065 | $8.66 | 11:18:35 24/02/2026 | |
| 110 | SUPER/INR | $0.1311 | $1.39 | 12:57:12 24/02/2026 | |
| 111 | SUPER/USDT | $0.1166 | $0 | 12:55:23 24/02/2026 | |
| 112 | SUPER/BTC | $0.1136 | $0 | 12:56:54 24/02/2026 | |
| 113 | SUPER/USDT | $0.3967 | $0 | 12:56:54 24/02/2026 | |
| 114 | SUPER/INR | $0.1165 | $0 | 12:57:10 24/02/2026 | |
| 115 | SUPER/USDT | $0.1282 | $0 | 13:03:09 24/02/2026 | |
| 116 | SUPER/BRL | $0.1333 | $0 | 12:54:08 24/02/2026 | |
| 117 | SUPER/USDT | $0.1065 | $0 | 12:57:12 24/02/2026 | |
| 118 | SUPER/EUR | $0.1840 | $0 | 12:54:10 24/02/2026 | |
| 119 | SUPER/USDC | $0.1087 | $0 | 13:03:16 24/02/2026 | |
| 120 | SUPER/VNDC | $0.1066 | $0 | 13:00:10 24/02/2026 | |
| 121 | SUPER/USDT | $0.1060 | $0 | 13:03:42 24/02/2026 | |
| 122 | SUPER/USDT | $0.1065 | $0 | 13:00:07 24/02/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 24/02/2026, cặp giao dịch SUPER/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,094,276 với tỷ giá $0.1063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.