Thị trường SuperVerse (SUPER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SUPER/USDT | $0.6642 | $9,042,094 | 21:57:17 22/08/2025 |
2 | ![]() |
SUPER/USDT | $0.6637 | $7,613,521 | 21:54:17 22/08/2025 |
3 | ![]() |
SUPER/USDT | $0.6638 | $4,729,987 | 21:54:11 22/08/2025 |
4 | ![]() |
SUPER/USDT | $0.6627 | $4,292,061 | 21:57:17 22/08/2025 |
5 | ![]() |
SUPER/USDT | $0.6635 | $3,294,635 | 21:59:24 22/08/2025 |
6 | ![]() |
SUPER/USDT | $0.6643 | $2,853,424 | 21:56:42 22/08/2025 |
7 | ![]() |
SUPER/USDT | $0.6636 | $2,060,875 | 21:57:15 22/08/2025 |
8 | ![]() |
SUPER/USDT | $0.6628 | $2,002,734 | 21:57:17 22/08/2025 |
9 | ![]() |
SUPER/USDT | $0.6641 | $1,803,483 | 21:54:16 22/08/2025 |
10 | ![]() |
SUPER/USD | $0.6640 | $1,753,787 | 21:56:57 22/08/2025 |
11 | ![]() |
SUPER/USDT | $0.6618 | $1,617,803 | 21:57:18 22/08/2025 |
12 | ![]() |
SUPER/USDT | $0.6635 | $1,455,752 | 21:57:09 22/08/2025 |
13 | ![]() |
SUPER/USDT | $0.6639 | $1,376,314 | 21:54:17 22/08/2025 |
14 | ![]() |
SUPER/USDT | $0.6626 | $1,248,579 | 21:57:18 22/08/2025 |
15 | ![]() |
SUPER/USDT | $0.6630 | $1,132,733 | 22:00:09 22/08/2025 |
16 | ![]() |
SUPER/USDT | $0.6631 | $1,089,242 | 22:00:32 22/08/2025 |
17 | ![]() |
SUPER/USDT | $0.6663 | $1,056,161 | 21:51:07 22/08/2025 |
18 | ![]() |
SUPER/USDT | $0.6629 | $1,016,210 | 21:57:17 22/08/2025 |
19 | ![]() |
SUPER/USDT | $0.6641 | $991,841 | 21:58:45 22/08/2025 |
20 | ![]() |
SUPER/USDT | $0.6634 | $964,908 | 21:57:16 22/08/2025 |
21 | ![]() |
SUPER/USDT | $0.6640 | $898,162 | 21:51:19 22/08/2025 |
22 | ![]() |
SUPER/USDT | $0.6623 | $855,656 | 21:57:08 22/08/2025 |
23 | ![]() |
SUPER/USDT | $0.6632 | $813,179 | 21:56:24 22/08/2025 |
24 | ![]() |
SUPER/USDC | $0.6629 | $773,947 | 21:57:23 22/08/2025 |
25 | ![]() |
SUPER/USDT | $0.6626 | $751,861 | 21:57:17 22/08/2025 |
26 | ![]() |
SUPER/USDT | $0.6623 | $720,377 | 21:57:15 22/08/2025 |
27 | ![]() |
SUPER/USDT | $0.6632 | $713,589 | 21:57:12 22/08/2025 |
28 | ![]() |
SUPER/USDT | $0.6649 | $685,404 | 22:00:08 22/08/2025 |
29 | ![]() |
SUPER/USDT | $0.6622 | $626,666 | 22:00:16 22/08/2025 |
30 | ![]() |
SUPER/USDT | $0.6619 | $597,816 | 21:57:07 22/08/2025 |
31 | ![]() |
SUPER/USDT | $0.6640 | $587,646 | 22:00:26 22/08/2025 |
32 | ![]() |
SUPER/USDT | $0.6640 | $571,296 | 21:56:23 22/08/2025 |
33 | ![]() |
SUPER/USDT | $0.6624 | $562,885 | 21:57:18 22/08/2025 |
34 | ![]() |
SUPER/USDT | $0.6651 | $543,968 | 21:54:17 22/08/2025 |
35 | ![]() |
SUPER/USDT | $0.6627 | $543,181 | 21:57:16 22/08/2025 |
36 | ![]() |
SUPER/USDT | $0.6638 | $485,030 | 21:57:10 22/08/2025 |
37 | ![]() |
SUPER/USDT | $0.6628 | $478,508 | 22:00:11 22/08/2025 |
38 | ![]() |
WETH/SUPER | $4,614.76 | $420,311 | 21:58:23 22/08/2025 |
39 | ![]() |
SUPER/USDT | $0.6626 | $370,695 | 21:57:08 22/08/2025 |
40 | ![]() |
SUPER/USDC | $0.6588 | $349,986 | 22:01:27 22/08/2025 |
41 | ![]() |
SUPER/USD | $0.6624 | $337,400 | 21:57:16 22/08/2025 |
42 | ![]() |
SUPER/USDT | $0.6642 | $328,413 | 21:57:07 22/08/2025 |
43 | ![]() |
SUPER/USDT | $0.6617 | $328,395 | 21:57:16 22/08/2025 |
44 | ![]() |
SUPER/BLACK | $0.6592 | $322,466 | 21:51:33 22/08/2025 |
45 | ![]() |
SUPER/USDT | $0.6626 | $319,049 | 21:57:11 22/08/2025 |
46 | ![]() |
SUPER/USDT | $0.6632 | $311,433 | 22:00:11 22/08/2025 |
47 | ![]() |
SUPER/USDT | $0.6650 | $307,091 | 21:51:08 22/08/2025 |
48 | ![]() |
SUPER/USD | $0.6642 | $217,747 | 21:59:24 22/08/2025 |
49 | ![]() |
SUPER/USDT | $0.6626 | $215,262 | 21:57:07 22/08/2025 |
50 | ![]() |
SUPER/USDT | $0.6635 | $213,372 | 21:57:18 22/08/2025 |
51 | ![]() |
SUPER/USDT | $0.6628 | $204,068 | 21:57:07 22/08/2025 |
52 | ![]() |
SUPER/USDT | $0.6642 | $202,310 | 21:54:08 22/08/2025 |
53 | ![]() |
SUPER/USDT | $0.6642 | $188,725 | 21:57:12 22/08/2025 |
54 | ![]() |
SUPER/USDT | $0.6629 | $188,045 | 21:57:15 22/08/2025 |
55 | ![]() |
SUPER/USDT | $0.6640 | $165,233 | 21:57:10 22/08/2025 |
56 | ![]() |
SUPER/BTC | $0.6646 | $156,192 | 21:56:42 22/08/2025 |
57 | ![]() |
SUPER/USDT | $0.6636 | $145,212 | 22:00:12 22/08/2025 |
58 | ![]() |
SUPER/USDT | $0.6599 | $139,593 | 21:45:09 22/08/2025 |
59 | ![]() |
SUPER/USDT | $0.6629 | $129,734 | 22:00:09 22/08/2025 |
60 | ![]() |
SUPER/EUR | $0.6665 | $123,313 | 21:57:08 22/08/2025 |
61 | ![]() |
SUPER/USDT | $0.6648 | $111,885 | 22:00:11 22/08/2025 |
62 | ![]() |
SUPER/USDT | $0.6641 | $100,527 | 21:57:11 22/08/2025 |
63 | ![]() |
SUPER/TRY | $0.6646 | $97,334.38 | 21:56:42 22/08/2025 |
64 | ![]() |
SUPER/USDT | $0.6629 | $81,898.13 | 21:57:09 22/08/2025 |
65 | ![]() |
SUPER/EUR | $0.6636 | $81,014.44 | 22:00:07 22/08/2025 |
66 | ![]() |
SUPER/BLACK | $0.6633 | $69,883.31 | 21:58:44 22/08/2025 |
67 | ![]() |
SUPER/USDT | $0.6627 | $61,254.83 | 22:00:15 22/08/2025 |
68 | ![]() |
SUPER/USDC | $0.6617 | $60,030.62 | 21:57:07 22/08/2025 |
69 | ![]() |
SUPER/USDC | $0.6617 | $58,668.53 | 22:00:16 22/08/2025 |
70 | ![]() |
SUPER/INR | $0.6725 | $53,284.34 | 22:00:11 22/08/2025 |
71 | ![]() |
SUPER/USD | $0.6642 | $51,534.25 | 22:00:10 22/08/2025 |
72 | ![]() |
SUPER/TRY | $0.6615 | $49,930.95 | 21:59:23 22/08/2025 |
73 | ![]() |
SUPER/WAVAX | $0.6596 | $40,441.76 | 21:47:35 22/08/2025 |
74 | ![]() |
SUPER/TRY | $0.6647 | $38,032.84 | 21:57:11 22/08/2025 |
75 | ![]() |
SUPER/USDT | $0.6649 | $36,709.98 | 21:57:10 22/08/2025 |
76 | ![]() |
SUPER/TRY | $0.6582 | $35,653.97 | 21:54:07 22/08/2025 |
77 | ![]() |
SUPER/USDT | $0.6627 | $31,308.31 | 22:00:11 22/08/2025 |
78 | ![]() |
SUPER/WETH | $0.6635 | $30,025.41 | 21:51:03 22/08/2025 |
79 | ![]() |
SUPER/USDT | $0.6619 | $28,518.65 | 22:00:09 22/08/2025 |
80 | ![]() |
SUPER/USD | $0.6580 | $28,364.99 | 21:57:08 22/08/2025 |
81 | ![]() |
SUPER/USDT | $0.6632 | $23,667.69 | 21:57:08 22/08/2025 |
82 | ![]() |
SUPER/USDT | $0.6515 | $15,328.63 | 21:59:23 22/08/2025 |
83 | ![]() |
SUPER/EUR | $0.6655 | $13,105.36 | 21:59:24 22/08/2025 |
84 | ![]() |
SUPER/EUR | $0.6655 | $12,644.87 | 21:57:07 22/08/2025 |
85 | ![]() |
SUPER/USDT | $0.6628 | $10,781.96 | 21:59:24 22/08/2025 |
86 | ![]() |
SUPER/USDT | $0.6626 | $8,568.19 | 21:57:08 22/08/2025 |
87 | ![]() |
SUPER/USDT | $0.6500 | $7,737.96 | 21:57:08 22/08/2025 |
88 | ![]() |
AVAX/SUPER | $23.04 | $3,883.59 | 20:45:08 21/08/2025 |
89 | ![]() |
SUPER/EUR | $0.6654 | $3,101.51 | 22:00:10 22/08/2025 |
90 | ![]() |
BLACK/SUPER | $0.3007 | $2,767.19 | 23:45:15 21/08/2025 |
91 | ![]() |
SUPER/BTC.b | $0.6517 | $2,464.58 | 21:33:33 22/08/2025 |
92 | ![]() |
SUPER/USDT | $0.6634 | $2,347.62 | 21:57:08 22/08/2025 |
93 | ![]() |
SUPER/INR | $0.6947 | $2,209.43 | 21:54:07 22/08/2025 |
94 | ![]() |
SUPER/IDR | $0.6664 | $1,497.02 | 21:54:15 22/08/2025 |
95 | ![]() |
SUPER/USDT | $0.6639 | $1,496.95 | 21:54:15 22/08/2025 |
96 | ![]() |
SUPER/USDT | $0.6643 | $1,386.18 | 21:54:15 22/08/2025 |
97 | ![]() |
SUPER/USDT | $0.6633 | $999.70 | 21:57:10 22/08/2025 |
98 | ![]() |
SUPER/VNDC | $0.6653 | $871.44 | 22:00:10 22/08/2025 |
99 | ![]() |
SUPERVERSE/IDR | $0.6543 | $815.35 | 21:59:24 22/08/2025 |
100 | ![]() |
SUPER/USDT | $0.6639 | $735.63 | 21:54:07 22/08/2025 |
101 | ![]() |
USDC/SUPER | $0.9931 | $632.87 | 21:17:14 22/08/2025 |
102 | ![]() |
SUPER/BTC | $0.6564 | $500.16 | 21:56:23 22/08/2025 |
103 | ![]() |
WETH/SUPER | $4,276.51 | $361.47 | 18:54:47 22/08/2025 |
104 | ![]() |
WMATIC/SUPER | $0.2438 | $126.52 | 21:06:30 22/08/2025 |
105 | ![]() |
SUPER/BTC | $0.6473 | $1.73 | 22:00:09 22/08/2025 |
106 | ![]() |
SUPER/USDT | $0.6299 | $0 | 21:59:23 22/08/2025 |
107 | ![]() |
SUPER/INR | $0.7131 | $0 | 21:54:11 22/08/2025 |
108 | ![]() |
SUPER/BRL | $0.6555 | $0 | 21:57:07 22/08/2025 |
109 | ![]() |
SUPER/INR | $0.8037 | $0 | 22:00:11 22/08/2025 |
110 | ![]() |
SUPER/USDT | $0.6645 | $0 | 22:00:11 22/08/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 22/08/2025, cặp giao dịch SUPER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,042,094 với tỷ giá $0.6642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.