Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SUPER/USDT | $0.3829 | $9,986,244 | 22:57:17 24/10/2025 |
| 2 |  Binance |
SUPER/USDT | $0.3821 | $5,525,951 | 22:54:16 24/10/2025 |
| 3 |  BYDFi |
SUPER/USDT | $0.3813 | $2,745,166 | 23:00:19 24/10/2025 |
| 4 |  Bybit |
SUPER/USDT | $0.3824 | $2,742,231 | 22:54:17 24/10/2025 |
| 5 |  FameEX |
SUPER/USDT | $0.3821 | $2,672,370 | 22:54:17 24/10/2025 |
| 6 |  Bitcastle |
SUPER/USDT | $0.3822 | $2,256,881 | 23:00:20 24/10/2025 |
| 7 |  HTX |
SUPER/USDT | $0.3821 | $1,748,879 | 22:59:24 24/10/2025 |
| 8 |  CRMClick |
SUPER/USDT | $0.3828 | $1,729,327 | 22:54:08 24/10/2025 |
| 9 |  WhiteBIT |
SUPER/USDT | $0.3826 | $1,632,786 | 22:57:15 24/10/2025 |
| 10 |  Coinlocally |
SUPER/USDT | $0.3820 | $1,304,326 | 23:00:22 24/10/2025 |
| 11 | Binance |
SUPER/USDT | $0.3826 | $1,245,796 | 22:56:42 24/10/2025 |
| 12 |  OrangeX |
SUPER/USDT | $0.3818 | $1,229,169 | 22:57:15 24/10/2025 |
| 13 |  NovaEx |
SUPER/USDT | $0.3821 | $1,131,932 | 23:00:17 24/10/2025 |
| 14 |  WEEX |
SUPER/USDT | $0.3817 | $956,138 | 22:57:17 24/10/2025 |
| 15 |  Bitrue |
SUPER/USDT | $0.3817 | $942,986 | 22:57:18 24/10/2025 |
| 16 |  Zoomex |
SUPER/USDT | $0.3817 | $827,938 | 22:57:20 24/10/2025 |
| 17 |  MEXC |
SUPER/USDT | $0.3821 | $797,682 | 22:54:16 24/10/2025 |
| 18 |  Gate |
SUPER/USDT | $0.3827 | $773,630 | 22:54:19 24/10/2025 |
| 19 |  KuCoin |
SUPER/USDT | $0.3820 | $725,833 | 22:57:19 24/10/2025 |
| 20 |  Toobit |
SUPER/USDT | $0.3822 | $688,800 | 22:57:08 24/10/2025 |
| 21 |  Coinflare |
SUPER/USDT | $0.3822 | $643,219 | 23:00:17 24/10/2025 |
| 22 |  Paribu |
SUPER/TRY | $0.3820 | $615,733 | 22:59:53 24/10/2025 |
| 23 |  GroveX |
SUPER/USDT | $0.3826 | $554,859 | 23:00:08 24/10/2025 |
| 24 |  Phemex |
SUPER/USDT | $0.3815 | $552,088 | 22:57:16 24/10/2025 |
| 25 | Toobit |
SUPER/USDT | $0.3818 | $551,289 | 22:57:17 24/10/2025 |
| 26 |  Cofinex |
SUPER/USDT | $0.3806 | $487,506 | 23:00:19 24/10/2025 |
| 27 |  BitradeX |
SUPER/USDT | $0.3825 | $428,894 | 23:00:09 24/10/2025 |
| 28 |  Bitunix |
SUPER/USDT | $0.3815 | $417,485 | 22:57:16 24/10/2025 |
| 29 |  BitMart |
SUPER/USDT | $0.3825 | $380,403 | 22:57:07 24/10/2025 |
| 30 |  Darkex Exchange |
SUPER/USDT | $0.3825 | $358,946 | 23:00:09 24/10/2025 |
| 31 |  Coinbase Exchange |
SUPER/USD | $0.3824 | $356,916 | 22:56:59 24/10/2025 |
| 32 |  Upbit |
SUPER/KRW | $0.3983 | $348,968 | 22:56:53 24/10/2025 |
| 33 |  XT.COM |
SUPER/USDT | $0.3823 | $323,955 | 22:57:10 24/10/2025 |
| 34 |  Hyperliquid |
SUPER/USD | $0.3815 | $316,809 | 22:57:16 24/10/2025 |
| 35 |  BlockFin |
SUPER/USDT | $0.3820 | $305,449 | 23:00:20 24/10/2025 |
| 36 |  UZX |
SUPER/USDT | $0.3824 | $270,217 | 22:57:09 24/10/2025 |
| 37 | BlockFin |
SUPER/USDT | $0.3825 | $251,292 | 22:57:11 24/10/2025 |
| 38 | WhiteBIT |
SUPER/USDT | $0.3817 | $227,361 | 22:57:09 24/10/2025 |
| 39 |  Ourbit |
SUPER/USDT | $0.3820 | $210,544 | 22:57:07 24/10/2025 |
| 40 | BTCC |
SUPER/USDT | $0.3826 | $207,405 | 22:57:10 24/10/2025 |
| 41 |  Blackhole (CLMM) |
SUPER/USDC | $0.3818 | $200,901 | 21:36:43 24/10/2025 |
| 42 |  KCEX |
SUPER/USDT | $0.3820 | $173,402 | 22:57:07 24/10/2025 |
| 43 | Bitunix |
SUPER/USDT | $0.3823 | $166,103 | 22:57:10 24/10/2025 |
| 44 |  CEEX exchange |
SUPER/USDT | $0.3818 | $156,728 | 23:00:07 24/10/2025 |
| 45 |  DigiFinex |
SUPER/USDT | $0.3821 | $155,573 | 22:57:08 24/10/2025 |
| 46 |  BVOX |
SUPER/USDT | $0.3822 | $155,488 | 22:57:16 24/10/2025 |
| 47 |  BloFin |
SUPER/USDT | $0.3826 | $152,982 | 22:48:07 24/10/2025 |
| 48 | KuCoin |
SUPER/USDT | $0.3813 | $149,498 | 22:59:23 24/10/2025 |
| 49 | BloFin |
SUPER/USDT | $0.3816 | $142,486 | 22:48:17 24/10/2025 |
| 50 |  BtcTurk | Kripto |
SUPER/TRY | $0.3815 | $138,691 | 22:59:53 24/10/2025 |
| 51 |  Uniswap v2 |
WETH/SUPER | $3,887.24 | $123,454 | 22:39:35 24/10/2025 |
| 52 |  Tapbit |
SUPER/USDT | $0.3820 | $122,009 | 22:57:10 24/10/2025 |
| 53 |  BingX |
SUPER/USDT | $0.3818 | $80,795.33 | 22:48:08 24/10/2025 |
| 54 | Phemex |
SUPER/USDT | $0.3825 | $69,114.16 | 22:57:09 24/10/2025 |
| 55 |  CoinUp.io |
SUPER/USDT | $0.3821 | $66,253.62 | 22:57:07 24/10/2025 |
| 56 | Binance |
SUPER/TRY | $0.3829 | $65,173.88 | 22:56:54 24/10/2025 |
| 57 |  BlueBit |
SUPER/USDT | $0.3826 | $64,327.82 | 23:00:10 24/10/2025 |
| 58 | BYDFi |
SUPER/USDT | $0.3818 | $61,208.82 | 23:00:08 24/10/2025 |
| 59 | Bitcastle |
SUPER/USDT | $0.3825 | $61,157.61 | 23:00:10 24/10/2025 |
| 60 |  BitbabyExchange |
SUPER/USDT | $0.3824 | $56,762.07 | 23:00:10 24/10/2025 |
| 61 |  Aivora Exchange |
SUPER/USDT | $0.3825 | $55,375.90 | 23:00:08 24/10/2025 |
| 62 |  Blackhole |
SUPER/USDC | $0.3824 | $54,412.11 | 21:27:54 24/10/2025 |
| 63 |  Kraken |
SUPER/USD | $0.3816 | $48,993.05 | 22:59:55 24/10/2025 |
| 64 | Gate |
SUPER/USDT | $0.3820 | $47,133.13 | 22:56:54 24/10/2025 |
| 65 |  LCX Exchange |
SUPER/EUR | $0.3825 | $47,089.43 | 23:00:07 24/10/2025 |
| 66 |  Cryptomus |
SUPER/USDT | $0.3812 | $46,416.93 | 23:00:07 24/10/2025 |
| 67 |  LeveX |
SUPER/USDT | $0.3821 | $46,036.65 | 23:00:16 24/10/2025 |
| 68 |  Pionex |
SUPER/USDT | $0.3818 | $42,561.29 | 22:57:15 24/10/2025 |
| 69 |  Hibt |
SUPER/USDT | $0.3823 | $42,312.42 | 22:57:09 24/10/2025 |
| 70 |  Coinbase International Exchange |
SUPER/USDC | $0.3838 | $42,222.23 | 23:00:20 24/10/2025 |
| 71 |  Bitget |
SUPER/USDT | $0.3811 | $39,938.25 | 22:54:07 24/10/2025 |
| 72 |  Bitvavo |
SUPER/EUR | $0.3857 | $32,694.94 | 22:57:10 24/10/2025 |
| 73 |  Binance TR |
SUPER/TRY | $0.3829 | $32,295.73 | 22:57:09 24/10/2025 |
| 74 |  Crypto.com Exchange |
SUPER/USD | $0.3844 | $26,351.49 | 22:51:08 24/10/2025 |
| 75 | WhiteBIT |
SUPER/USDC | $0.3825 | $25,741.53 | 22:57:09 24/10/2025 |
| 76 | OrangeX |
SUPER/USDT | $0.3819 | $25,101.04 | 22:57:10 24/10/2025 |
| 77 | Blackhole (CLMM) |
SUPER/BLACK | $0.3825 | $24,725.99 | 22:38:25 24/10/2025 |
| 78 |  Koinpark |
SUPER/INR | $0.3975 | $23,291.36 | 23:00:07 24/10/2025 |
| 79 |  Tothemoon |
SUPER/USDT | $0.3821 | $21,901.89 | 23:00:08 24/10/2025 |
| 80 | Pionex |
SUPER/USDT | $0.3824 | $21,858.05 | 22:57:09 24/10/2025 |
| 81 |  Bithumb |
SUPER/KRW | $0.3990 | $21,533.99 | 22:59:25 24/10/2025 |
| 82 |  CoinEx |
SUPER/USDT | $0.3829 | $19,987.25 | 22:59:23 24/10/2025 |
| 83 | Blackhole |
SUPER/BLACK | $0.3832 | $19,145.81 | 22:50:22 24/10/2025 |
| 84 | BtcTurk | Kripto |
SUPER/USDT | $0.3831 | $15,406.77 | 22:59:23 24/10/2025 |
| 85 | LeveX |
SUPER/USDT | $0.3828 | $14,944.27 | 23:00:08 24/10/2025 |
| 86 |  Bitexen |
SUPER/TRY | $0.3796 | $14,752.23 | 05:18:11 24/10/2025 |
| 87 | Kraken |
SUPER/EUR | $0.3819 | $14,733.60 | 22:59:55 24/10/2025 |
| 88 |  Bit2Me |
SUPER/EUR | $0.3819 | $14,376.71 | 23:00:08 24/10/2025 |
| 89 | Binance |
SUPER/BTC | $0.3819 | $13,552.32 | 22:56:54 24/10/2025 |
| 90 | Koinpark |
SUPER/USDT | $0.3817 | $13,236.62 | 23:00:07 24/10/2025 |
| 91 |  Niza.io |
SUPER/USD | $0.3816 | $12,436.26 | 23:00:09 24/10/2025 |
| 92 | Blackhole |
SUPER/WAVAX | $0.3831 | $10,911.33 | 22:54:57 24/10/2025 |
| 93 |  MGBX |
SUPER/USDT | $0.3819 | $9,188.51 | 23:00:08 24/10/2025 |
| 94 |  ChangeNOW |
SUPER/BTC | $0.4235 | $5,415.43 | 22:57:10 24/10/2025 |
| 95 | WEEX |
SUPER/USDT | $0.3823 | $4,931.03 | 22:57:08 24/10/2025 |
| 96 | Crypto.com Exchange |
SUPER/USDT | $0.3917 | $4,504.60 | 22:51:08 24/10/2025 |
| 97 |  OpenOcean |
USDC.e/SUPER | $0.9997 | $4,069.74 | 22:57:09 24/10/2025 |
| 98 | Niza.io |
SUPER/EUR | $0.3819 | $3,744.11 | 23:00:09 24/10/2025 |
| 99 |  Blynex |
SUPER/USDT | $0.3903 | $3,072.63 | 23:00:11 24/10/2025 |
| 100 |  ONUS Pro |
SUPER/VNDC | $0.3821 | $2,687.89 | 22:57:12 24/10/2025 |
| 101 | OpenOcean |
Black/SUPER | $0.1333 | $2,244.76 | 10:06:09 24/10/2025 |
| 102 | OpenOcean |
AVAX/SUPER | $20.40 | $2,022.30 | 03:06:12 21/10/2025 |
| 103 |  Aerodrome Finance |
SUPER/USDC | $0.3834 | $1,428.10 | 21:27:13 24/10/2025 |
| 104 |  TRIV |
SUPER/IDR | $0.3824 | $824.84 | 23:00:15 24/10/2025 |
| 105 | TRIV |
SUPER/USDT | $0.3816 | $823.08 | 23:00:15 24/10/2025 |
| 106 |  Tokocrypto |
SUPER/USDT | $0.3823 | $804.95 | 22:57:08 24/10/2025 |
| 107 |  CoinDCX |
SUPER/USDT | $0.3820 | $684.04 | 22:51:13 24/10/2025 |
| 108 | CoinDCX |
SUPER/INR | $0.4126 | $630.07 | 22:51:13 24/10/2025 |
| 109 | Blackhole |
SUPER/WETH | $0.3841 | $604.82 | 20:05:28 24/10/2025 |
| 110 |  SushiSwap (Ethereum) |
WETH/SUPER | $3,914.99 | $389.92 | 19:32:11 24/10/2025 |
| 111 | KuCoin |
SUPER/BTC | $0.3857 | $269.39 | 22:59:23 24/10/2025 |
| 112 |  QuickSwap |
WETH/SUPER | $3,904.34 | $231.66 | 22:57:35 24/10/2025 |
| 113 |  Indodax |
SUPERVERSE/IDR | $0.3880 | $225.29 | 23:02:54 24/10/2025 |
| 114 |  Flipster |
SUPER/USDT | $0.3831 | $155.79 | 23:00:21 24/10/2025 |
| 115 |  Binance TH |
SUPER/USDT | $0.3823 | $82.56 | 22:57:07 24/10/2025 |
| 116 |  NovaDAX |
SUPER/BRL | $0.3822 | $36.69 | 23:00:09 24/10/2025 |
| 117 | Blackhole |
SUPER/BTC.b | $0.3830 | $7.43 | 17:07:28 24/10/2025 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $3,815.66 | $4.52 | 05:21:11 23/10/2025 |
| 119 | QuickSwap |
WMATIC/SUPER | $0.1918 | $1.59 | 11:06:17 24/10/2025 |
| 120 |  Poloniex |
SUPER/USDT | $0.3668 | $0 | 23:02:53 24/10/2025 |
| 121 | Upbit |
SUPER/BTC | $0.4306 | $0 | 22:56:53 24/10/2025 |
| 122 | Upbit |
SUPER/USDT | $0.4099 | $0 | 22:56:53 24/10/2025 |
| 123 |  ZebPay |
SUPER/INR | $0.4196 | $0 | 23:00:07 24/10/2025 |
| 124 |  Giottus |
SUPER/INR | $0.4326 | $0 | 22:51:08 24/10/2025 |
| 125 | Giottus |
SUPER/USDT | $0.3823 | $0 | 22:51:08 24/10/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 24/10/2025, cặp giao dịch SUPER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,986,244 với tỷ giá $0.3829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.