Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
SUPER/USDT | $0.09279 | $9,828,602 | 21:00:07 11/06/2026 |
| 2 |  WhiteBIT |
SUPER/USDT | $0.09329 | $2,531,153 | 20:57:15 11/06/2026 |
| 3 |  XT.COM |
SUPER/USDT | $0.09370 | $1,897,016 | 20:57:38 11/06/2026 |
| 4 |  Binance |
SUPER/USDT | $0.09301 | $1,888,158 | 20:54:16 11/06/2026 |
| 5 |  OrangeX |
SUPER/USDT | $0.09279 | $1,839,791 | 20:57:15 11/06/2026 |
| 6 |  WOO X Pro |
SUPER/USDT | $0.09284 | $1,185,757 | 21:00:16 11/06/2026 |
| 7 |  BitMart |
SUPER/USDT | $0.09299 | $1,060,010 | 20:57:09 11/06/2026 |
| 8 |  BlockFin |
SUPER/USDT | $0.09309 | $1,058,052 | 21:00:07 11/06/2026 |
| 9 |  Coinlocally |
SUPER/USDT | $0.09279 | $959,586 | 21:00:17 11/06/2026 |
| 10 |  FameEX |
SUPER/USDT | $0.09279 | $935,229 | 20:57:18 11/06/2026 |
| 11 |  BloFin |
SUPER/USDT | $0.09310 | $635,578 | 20:57:11 11/06/2026 |
| 12 |  Phemex |
SUPER/USDT | $0.09309 | $523,556 | 20:57:11 11/06/2026 |
| 13 |  GroveX |
SUPER/USDT | $0.09341 | $364,677 | 15:15:09 05/06/2026 |
| 14 | Binance |
SUPER/USDT | $0.09299 | $363,941 | 20:56:42 11/06/2026 |
| 15 |  Bitcastle |
SUPER/USDT | $0.09299 | $322,484 | 21:00:19 11/06/2026 |
| 16 | WhiteBIT |
SUPER/USDT | $0.09289 | $277,931 | 20:57:09 11/06/2026 |
| 17 |  Aivora Exchange |
SUPER/USDT | $0.1324 | $263,440 | 21:00:10 11/06/2026 |
| 18 |  UZX |
SUPER/USDT | $0.09319 | $209,045 | 20:48:07 11/06/2026 |
| 19 |  CEEX exchange |
SUPER/USDT | $0.09289 | $202,143 | 21:00:09 11/06/2026 |
| 20 |  Hyperliquid |
SUPER/USD | $0.09303 | $188,732 | 20:54:27 11/06/2026 |
| 21 |  BTCC |
SUPER/USDT | $0.09299 | $181,859 | 20:57:10 11/06/2026 |
| 22 |  Toobit |
SUPER/USDT | $0.09290 | $181,282 | 20:57:10 11/06/2026 |
| 23 |  Bitunix |
SUPER/USDT | $0.09289 | $171,984 | 20:57:16 11/06/2026 |
| 24 | Phemex |
SUPER/USDT | $0.09290 | $155,647 | 20:57:16 11/06/2026 |
| 25 |  Coinbase Exchange |
SUPER/USD | $0.09294 | $143,607 | 20:56:59 11/06/2026 |
| 26 |  Bitrue |
SUPER/USDT | $0.09279 | $136,133 | 20:57:17 11/06/2026 |
| 27 |  BitradeX |
SUPER/USDT | $0.09299 | $109,935 | 20:57:08 11/06/2026 |
| 28 | XT.COM |
SUPER/USDT | $0.09299 | $94,572.10 | 20:57:10 11/06/2026 |
| 29 |  Zoomex |
SUPER/USDT | $0.09285 | $84,653.31 | 20:57:16 11/06/2026 |
| 30 |  CoinTR |
SUPER/TRY | $0.09360 | $83,486.35 | 20:54:08 11/06/2026 |
| 31 | Bitunix |
SUPER/USDT | $0.09289 | $80,218.75 | 20:57:12 11/06/2026 |
| 32 |  BtcTurk | Kripto |
SUPER/TRY | $0.09251 | $62,134.79 | 20:56:53 11/06/2026 |
| 33 |  KuCoin |
SUPER/USDT | $0.09311 | $61,415.49 | 20:54:19 11/06/2026 |
| 34 |  Upbit |
SUPER/KRW | $0.09149 | $60,140.66 | 20:56:23 11/06/2026 |
| 35 | Binance |
SUPER/BTC | $0.09323 | $57,188.39 | 20:56:54 11/06/2026 |
| 36 | Binance |
SUPER/TRY | $0.09316 | $54,019.31 | 20:56:54 11/06/2026 |
| 37 |  BVOX |
SUPER/USDT | $0.09299 | $47,417.20 | 20:57:10 11/06/2026 |
| 38 |  Tapbit |
SUPER/USDT | $0.09290 | $46,182.76 | 20:57:11 11/06/2026 |
| 39 |  Uniswap v2 |
WETH/SUPER | $1,652.09 | $45,329.86 | 20:31:23 11/06/2026 |
| 40 |  DigiFinex |
SUPER/USDT | $0.09299 | $43,321.64 | 21:00:08 11/06/2026 |
| 41 |  BingX |
SUPER/USDT | $0.09320 | $39,754.71 | 20:48:10 11/06/2026 |
| 42 | CoinTR |
SUPER/USDT | $0.09301 | $36,367.40 | 20:54:08 11/06/2026 |
| 43 |  AEGET |
SUPER/USDT | $0.09299 | $35,941.78 | 21:00:09 11/06/2026 |
| 44 | WhiteBIT |
SUPER/USDC | $0.09338 | $32,980.35 | 20:57:09 11/06/2026 |
| 45 | Bitcastle |
SUPER/USDT | $0.09289 | $30,075.04 | 21:00:10 11/06/2026 |
| 46 |  CoinUp.io |
SUPER/USDT | $0.09321 | $30,021.35 | 20:51:08 11/06/2026 |
| 47 | OrangeX |
SUPER/USDT | $0.09299 | $29,641.31 | 20:57:09 11/06/2026 |
| 48 | BlockFin |
SUPER/USDT | $0.09279 | $27,434.62 | 21:00:15 11/06/2026 |
| 49 |  KCEX |
SUPER/USDT | $0.09309 | $25,911.92 | 20:57:09 11/06/2026 |
| 50 |  LeveX |
SUPER/USDT | $0.09293 | $25,362.50 | 21:00:15 11/06/2026 |
| 51 |  Binance TR |
SUPER/TRY | $0.09295 | $25,153.90 | 20:57:13 11/06/2026 |
| 52 |  Ourbit |
SUPER/USDT | $0.09299 | $23,313.08 | 20:57:11 11/06/2026 |
| 53 |  Bitvavo |
SUPER/EUR | $0.09297 | $22,530.01 | 20:57:11 11/06/2026 |
| 54 |  Paribu |
SUPER/TRY | $0.09251 | $21,549.89 | 20:59:57 11/06/2026 |
| 55 |  Bitget |
SUPER/USDT | $0.09291 | $21,389.13 | 20:54:08 11/06/2026 |
| 56 |  Gate |
SUPER/USDT | $0.09281 | $19,003.66 | 20:54:19 11/06/2026 |
| 57 |  CoinEx |
SUPER/USDT | $0.09275 | $18,783.58 | 20:59:23 11/06/2026 |
| 58 |  BitTap |
SUPER/USDT | $0.09279 | $16,974.02 | 21:00:17 11/06/2026 |
| 59 |  Bitbaby |
SUPER/USDT | $0.09301 | $16,041.84 | 20:54:09 11/06/2026 |
| 60 |  BlueBit |
SUPER/USDT | $0.09193 | $14,944.95 | 16:21:09 10/06/2026 |
| 61 | KuCoin |
SUPER/USDT | $0.09251 | $13,965.35 | 20:51:53 11/06/2026 |
| 62 |  Kraken |
SUPER/USD | $0.09300 | $12,701.54 | 20:59:55 11/06/2026 |
| 63 |  Pionex |
SUPER/USDT | $0.09289 | $11,740.96 | 20:57:16 11/06/2026 |
| 64 | BloFin |
SUPER/USDT | $0.09279 | $11,702.74 | 20:57:16 11/06/2026 |
| 65 |  Bithumb |
SUPER/KRW | $0.09146 | $10,720.57 | 20:59:53 11/06/2026 |
| 66 | LeveX |
SUPER/USDT | $0.09289 | $10,012.47 | 21:00:07 11/06/2026 |
| 67 |  MGBX |
SUPER/USDT | $0.09299 | $8,555.43 | 20:57:11 11/06/2026 |
| 68 | BtcTurk | Kripto |
SUPER/USDT | $0.09260 | $8,004.73 | 20:56:53 11/06/2026 |
| 69 | Kraken |
SUPER/EUR | $0.09259 | $7,790.29 | 20:59:25 11/06/2026 |
| 70 |  Koinpark |
SUPER/INR | $0.09845 | $7,684.29 | 21:00:08 11/06/2026 |
| 71 |  Bit2Me |
SUPER/EUR | $0.09260 | $7,529.05 | 20:57:09 11/06/2026 |
| 72 | AEGET |
SUPER/USDT | $0.09289 | $6,640.73 | 21:00:15 11/06/2026 |
| 73 | Pionex |
SUPER/USDT | $0.09299 | $5,645.21 | 20:57:13 11/06/2026 |
| 74 |  Tothemoon |
SUPER/USDT | $0.09289 | $5,319.94 | 21:00:14 11/06/2026 |
| 75 |  WEEX |
SUPER/USDT | $0.09300 | $5,094.68 | 20:57:12 11/06/2026 |
| 76 |  Picol |
SUPER/USDT | $0.09279 | $4,960.08 | 21:00:08 11/06/2026 |
| 77 |  Blackhole |
SUPER/USDC | $0.09187 | $4,498.56 | 19:23:20 11/06/2026 |
| 78 |  Crypto.com Exchange |
SUPER/USD | $0.09250 | $4,373.42 | 20:48:09 11/06/2026 |
| 79 |  Cryptomus |
SUPER/USDT | $0.09249 | $4,174.63 | 20:57:11 11/06/2026 |
| 80 | Koinpark |
SUPER/USDT | $0.09299 | $3,946.50 | 21:00:08 11/06/2026 |
| 81 | Gate |
SUPER/USDT | $0.09312 | $3,625.04 | 20:56:54 11/06/2026 |
| 82 | Crypto.com Exchange |
SUPER/USDT | $0.09241 | $3,256.34 | 20:48:09 11/06/2026 |
| 83 |  Niza.io |
SUPER/USD | $0.09300 | $3,145.42 | 20:57:10 11/06/2026 |
| 84 |  Hibt |
SUPER/USDT | $0.09311 | $2,896.43 | 20:54:09 11/06/2026 |
| 85 |  Blynex |
SUPER/USDT | $0.09305 | $2,270.15 | 21:00:07 11/06/2026 |
| 86 | Niza.io |
SUPER/EUR | $0.09260 | $1,925.11 | 20:57:10 11/06/2026 |
| 87 |  CoinDCX |
SUPER/INR | $0.09614 | $1,513.33 | 20:57:12 11/06/2026 |
| 88 | Blackhole |
SUPER/BLACK | $0.09326 | $881.22 | 20:12:12 11/06/2026 |
| 89 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.05 | 21:00:16 11/06/2026 |
| 90 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $1,646.30 | $759.50 | 12:13:23 11/06/2026 |
| 91 |  Blackhole (CLMM) |
SUPER/USDC | $0.09190 | $528.55 | 19:23:20 11/06/2026 |
| 92 |  Aerodrome Finance |
SUPER/USDC | $0.09263 | $443.33 | 20:50:19 11/06/2026 |
| 93 |  TRIV |
SUPER/IDR | $0.09334 | $424.84 | 21:00:14 11/06/2026 |
| 94 | TRIV |
SUPER/USDT | $0.09299 | $423.20 | 21:00:14 11/06/2026 |
| 95 |  Flipster |
SUPER/USDT | $0.09289 | $359.99 | 21:00:15 11/06/2026 |
| 96 |  Tokocrypto |
SUPER/USDT | $0.09299 | $251.31 | 20:57:11 11/06/2026 |
| 97 | Blackhole (CLMM) |
SUPER/BLACK | $0.09336 | $228.38 | 18:59:59 11/06/2026 |
| 98 | CoinDCX |
SUPER/USDT | $0.09299 | $191.46 | 20:57:12 11/06/2026 |
| 99 | Blackhole |
SUPER/WAVAX | $0.09379 | $159.32 | 19:35:35 11/06/2026 |
| 100 |  HTX |
SUPER/USDT | $0.09420 | $154.01 | 20:56:54 11/06/2026 |
| 101 | Uniswap v2 |
SAND/SUPER | $0.05182 | $127.05 | 20:18:47 11/06/2026 |
| 102 |  QuickSwap |
WETH/SUPER | $1,652.31 | $76.31 | 18:16:15 11/06/2026 |
| 103 |  Indodax |
SUPERVERSE/IDR | $0.09112 | $58.59 | 20:59:54 11/06/2026 |
| 104 |  SushiSwap (Ethereum) |
WETH/SUPER | $1,658.11 | $52.18 | 11:12:59 11/06/2026 |
| 105 |  CEX.IO |
SUPER/USD | $0.09343 | $38.81 | 20:51:10 11/06/2026 |
| 106 | CEX.IO |
SUPER/USDT | $0.09345 | $25.73 | 20:51:10 11/06/2026 |
| 107 |  Binance TH |
SUPER/USDT | $0.09299 | $25.09 | 20:57:10 11/06/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $1,661.22 | $22.38 | 12:01:47 11/06/2026 |
| 109 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9997 | $16.13 | 18:16:15 11/06/2026 |
| 110 | Blackhole |
SUPER/WETH | $0.09182 | $7.63 | 15:17:05 11/06/2026 |
| 111 | SushiSwap (Ethereum) |
REVV/SUPER | $0.0001217 | $5.55 | 11:25:23 10/06/2026 |
| 112 | QuickSwap |
WMATIC/SUPER | $0.07355 | $1.41 | 22:46:52 10/06/2026 |
| 113 | Blackhole |
SUPER/BTC.b | $0.09242 | $0.6709 | 18:43:12 11/06/2026 |
| 114 |  Poloniex |
SUPER/USDT | $0.09989 | $0 | 20:59:53 11/06/2026 |
| 115 | Upbit |
SUPER/BTC | $0.09119 | $0 | 20:56:53 11/06/2026 |
| 116 | Upbit |
SUPER/USDT | $0.07864 | $0 | 20:56:53 11/06/2026 |
| 117 |  ZebPay |
SUPER/INR | $0.1014 | $0 | 20:57:12 11/06/2026 |
| 118 |  WazirX |
SUPER/USDT | $0.09409 | $0 | 21:00:09 11/06/2026 |
| 119 |  Giottus |
SUPER/INR | $0.1241 | $0 | 20:57:08 11/06/2026 |
| 120 | Giottus |
SUPER/USDT | $0.09299 | $0 | 20:57:08 11/06/2026 |
| 121 |  ADEN |
SUPER/USDT | $0.09271 | $0 | 21:03:51 11/06/2026 |
| 122 |  Gate US |
SUPER/USDT | $0.09302 | $0 | 21:00:08 11/06/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 11/06/2026, cặp giao dịch SUPER/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,828,602 với tỷ giá $0.09279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.