Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
SUPER/USDT | $0.08370 | $3,446,372 | 17:00:10 06/08/2026 |
| 2 |  LBank |
SUPER/USDT | $0.08338 | $2,866,374 | 16:57:17 06/08/2026 |
| 3 |  OrangeX |
SUPER/USDT | $0.08340 | $1,655,140 | 16:57:16 06/08/2026 |
| 4 |  XT.COM |
SUPER/USDT | $0.08430 | $1,583,643 | 16:57:42 06/08/2026 |
| 5 |  Binance |
SUPER/USDT | $0.08349 | $1,541,838 | 16:54:17 06/08/2026 |
| 6 |  FameEX |
SUPER/USDT | $0.08330 | $771,150 | 16:57:19 06/08/2026 |
| 7 | Binance |
SUPER/USDT | $0.08370 | $488,395 | 16:56:54 06/08/2026 |
| 8 |  BlockFin |
SUPER/USDT | $0.08450 | $472,739 | 17:00:10 06/08/2026 |
| 9 |  Bybit |
SUPER/USDT | $0.08382 | $446,087 | 16:54:16 06/08/2026 |
| 10 |  Phemex |
SUPER/USDT | $0.08380 | $367,109 | 16:57:08 06/08/2026 |
| 11 |  Bitcastle |
SUPER/USDT | $0.08410 | $305,078 | 17:00:20 06/08/2026 |
| 12 |  BloFin |
SUPER/USDT | $0.08360 | $283,174 | 16:57:10 06/08/2026 |
| 13 |  AEGET |
SUPER/USDT | $0.08407 | $276,036 | 17:00:19 06/08/2026 |
| 14 |  Aivora Exchange |
SUPER/USDT | $0.1325 | $263,449 | 17:00:12 06/08/2026 |
| 15 |  BTCC |
SUPER/USDT | $0.08370 | $243,916 | 16:57:12 06/08/2026 |
| 16 |  UZX |
SUPER/USDT | $0.08370 | $237,153 | 16:57:11 06/08/2026 |
| 17 | Phemex |
SUPER/USDT | $0.08330 | $195,368 | 16:57:16 06/08/2026 |
| 18 |  Uniswap v2 |
WETH/SUPER | $1,905.55 | $192,839 | 16:59:47 06/08/2026 |
| 19 |  MEXC |
SUPER/USDT | $0.08338 | $174,769 | 16:57:16 06/08/2026 |
| 20 |  BitradeX |
SUPER/USDT | $0.08370 | $156,647 | 16:54:12 06/08/2026 |
| 21 |  GroveX |
SUPER/USDT | $0.08381 | $154,251 | 17:00:11 06/08/2026 |
| 22 |  Hyperliquid |
SUPER/USDC | $0.08353 | $143,738 | 16:57:26 06/08/2026 |
| 23 |  Bitrue |
SUPER/USDT | $0.08336 | $136,141 | 16:57:16 06/08/2026 |
| 24 |  Bitunix |
SUPER/USDT | $0.08336 | $135,759 | 16:57:17 06/08/2026 |
| 25 |  Zoomex |
SUPER/USDT | $0.08347 | $135,690 | 16:57:15 06/08/2026 |
| 26 | OrangeX |
SUPER/USDT | $0.08370 | $132,228 | 16:57:11 06/08/2026 |
| 27 | XT.COM |
SUPER/USDT | $0.08370 | $126,945 | 16:57:08 06/08/2026 |
| 28 |  CoinTR |
SUPER/TRY | $0.08426 | $124,231 | 17:00:11 06/08/2026 |
| 29 |  Bitvavo |
SUPER/EUR | $0.08378 | $117,550 | 16:57:08 06/08/2026 |
| 30 |  CEEX exchange |
SUPER/USDT | $0.08430 | $114,345 | 17:00:09 06/08/2026 |
| 31 |  KuCoin |
SUPER/USDT | $0.08350 | $113,235 | 16:54:20 06/08/2026 |
| 32 |  Upbit |
SUPER/KRW | $0.08353 | $88,896.30 | 16:56:53 06/08/2026 |
| 33 |  Bitbase |
SUPER/USDT | $0.08337 | $84,036.92 | 16:57:18 06/08/2026 |
| 34 | Bitunix |
SUPER/USDT | $0.08370 | $82,274.00 | 16:57:11 06/08/2026 |
| 35 |  Cofinex |
SUPER/USDT | $0.08391 | $78,586.64 | 17:00:17 06/08/2026 |
| 36 | Binance |
SUPER/TRY | $0.08385 | $78,263.39 | 16:56:42 06/08/2026 |
| 37 |  Toobit |
SUPER/USDT | $0.08370 | $74,495.01 | 16:57:10 06/08/2026 |
| 38 |  Coinbase Exchange |
SUPER/USD | $0.08368 | $63,961.10 | 16:56:29 06/08/2026 |
| 39 |  DigiFinex |
SUPER/USDT | $0.08380 | $62,451.04 | 16:57:11 06/08/2026 |
| 40 |  BtcTurk | Kripto |
SUPER/TRY | $0.08448 | $59,645.30 | 16:59:32 06/08/2026 |
| 41 |  Binance TR |
SUPER/TRY | $0.08383 | $55,553.26 | 16:57:11 06/08/2026 |
| 42 |  BVOX |
SUPER/USDT | $0.08370 | $52,199.19 | 16:57:10 06/08/2026 |
| 43 | AEGET |
SUPER/USDT | $0.08430 | $51,521.44 | 17:00:11 06/08/2026 |
| 44 |  Tapbit |
SUPER/USDT | $0.08370 | $50,900.71 | 16:57:11 06/08/2026 |
| 45 | Cofinex |
SUPER/USDT | $0.08420 | $50,138.74 | 17:00:08 06/08/2026 |
| 46 |  Hibt |
SUPER/USDT | $0.08380 | $48,805.09 | 16:57:16 06/08/2026 |
| 47 |  BingX |
SUPER/USDT | $0.08360 | $45,757.86 | 16:57:08 06/08/2026 |
| 48 |  WhiteBIT |
SUPER/USDT | $0.08370 | $37,044.53 | 16:57:11 06/08/2026 |
| 49 |  CoinUp.io |
SUPER/USDT | $0.08380 | $36,927.82 | 16:48:08 06/08/2026 |
| 50 | CoinTR |
SUPER/USDT | $0.08450 | $34,063.53 | 17:00:11 06/08/2026 |
| 51 | BlockFin |
SUPER/USDT | $0.08341 | $32,047.89 | 17:00:15 06/08/2026 |
| 52 |  Ourbit |
SUPER/USDT | $0.08350 | $30,579.92 | 16:45:08 06/08/2026 |
| 53 |  KCEX |
SUPER/USDT | $0.08390 | $30,515.30 | 16:57:10 06/08/2026 |
| 54 |  Paribu |
SUPER/TRY | $0.08364 | $27,236.79 | 16:56:53 06/08/2026 |
| 55 | Bitcastle |
SUPER/USDT | $0.08430 | $25,558.33 | 17:00:14 06/08/2026 |
| 56 |  LeveX |
SUPER/USDT | $0.08435 | $24,339.80 | 17:00:16 06/08/2026 |
| 57 |  EasiCoin |
SUPER/USDT | $0.08430 | $23,567.65 | 17:00:11 06/08/2026 |
| 58 |  Bitbaby |
SUPER/USDT | $0.08450 | $22,261.64 | 17:00:12 06/08/2026 |
| 59 |  Bitget |
SUPER/USDT | $0.08360 | $21,859.26 | 16:54:55 06/08/2026 |
| 60 |  Kraken |
SUPER/USD | $0.08370 | $20,749.15 | 16:59:24 06/08/2026 |
| 61 | BloFin |
SUPER/USDT | $0.08340 | $20,494.18 | 16:57:16 06/08/2026 |
| 62 |  BitTap |
SUPER/USDT | $0.08391 | $19,996.46 | 17:00:16 06/08/2026 |
| 63 |  CoinEx |
SUPER/USDT | $0.08408 | $16,563.70 | 16:59:53 06/08/2026 |
| 64 | BtcTurk | Kripto |
SUPER/USDT | $0.08370 | $12,989.10 | 16:59:32 06/08/2026 |
| 65 |  Koinpark |
SUPER/INR | $0.08933 | $10,851.21 | 17:00:12 06/08/2026 |
| 66 | LeveX |
SUPER/USDT | $0.08410 | $9,916.08 | 17:00:08 06/08/2026 |
| 67 |  Gate |
SUPER/USDT | $0.08360 | $9,218.48 | 16:54:20 06/08/2026 |
| 68 |  MGBX |
SUPER/USDT | $0.08370 | $8,902.50 | 16:57:11 06/08/2026 |
| 69 |  Pionex |
SUPER/USDT | $0.08340 | $8,649.35 | 16:57:16 06/08/2026 |
| 70 | Pionex |
SUPER/USDT | $0.08380 | $8,209.37 | 16:57:08 06/08/2026 |
| 71 |  Blynex |
SUPER/USDT | $0.08400 | $8,085.03 | 16:54:07 06/08/2026 |
| 72 |  Picol |
SUPER/USDT | $0.08440 | $7,671.77 | 17:00:09 06/08/2026 |
| 73 | KuCoin |
SUPER/USDT | $0.08351 | $7,562.27 | 16:56:23 06/08/2026 |
| 74 | Gate |
SUPER/USDT | $0.08348 | $6,821.23 | 16:56:24 06/08/2026 |
| 75 |  Blackhole |
SUPER/USDC | $0.08432 | $6,260.06 | 16:59:21 06/08/2026 |
| 76 |  x.me Exchange |
SUPER/USDT | $0.08380 | $5,906.13 | 16:57:10 06/08/2026 |
| 77 | Koinpark |
SUPER/USDT | $0.08440 | $5,604.52 | 17:00:12 06/08/2026 |
| 78 |  Niza.io |
SUPER/USD | $0.08420 | $5,239.05 | 17:00:11 06/08/2026 |
| 79 |  Crypto.com Exchange |
SUPER/USD | $0.08360 | $5,213.91 | 16:57:11 06/08/2026 |
| 80 |  WEEX |
SUPER/USDT | $0.08370 | $5,024.06 | 16:57:11 06/08/2026 |
| 81 |  Bithumb |
SUPER/KRW | $0.08212 | $4,985.51 | 16:59:53 06/08/2026 |
| 82 | WhiteBIT |
SUPER/USDC | $0.08358 | $3,725.15 | 16:57:11 06/08/2026 |
| 83 |  Binance TH |
SUPER/USDT | $0.08370 | $3,182.56 | 16:57:11 06/08/2026 |
| 84 |  Cryptomus |
SUPER/USDT | $0.08380 | $2,423.73 | 17:00:11 06/08/2026 |
| 85 | Kraken |
SUPER/EUR | $0.08400 | $2,160.61 | 16:59:24 06/08/2026 |
| 86 |  Bit2Me |
SUPER/EUR | $0.08401 | $2,112.89 | 16:57:08 06/08/2026 |
| 87 | Crypto.com Exchange |
SUPER/USDT | $0.08360 | $1,559.35 | 16:57:11 06/08/2026 |
| 88 | Blackhole |
SUPER/BLACK | $0.08549 | $1,014.78 | 16:59:05 06/08/2026 |
| 89 |  Blackhole (CLMM) |
SUPER/USDC | $0.08467 | $909.30 | 16:59:06 06/08/2026 |
| 90 |  Aerodrome Finance |
SUPER/USDC | $0.08403 | $835.76 | 16:59:27 06/08/2026 |
| 91 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.13 | 17:00:15 06/08/2026 |
| 92 | Uniswap v2 |
SAND/SUPER | $0.04043 | $717.90 | 16:59:35 06/08/2026 |
| 93 |  SushiSwap (Ethereum) |
WETH/SUPER | $1,904.46 | $572.22 | 16:59:35 06/08/2026 |
| 94 | Niza.io |
SUPER/EUR | $0.08400 | $540.11 | 17:00:11 06/08/2026 |
| 95 |  TRIV |
SUPER/IDR | $0.08469 | $513.90 | 17:00:12 06/08/2026 |
| 96 | TRIV |
SUPER/USDT | $0.08440 | $512.02 | 17:00:12 06/08/2026 |
| 97 |  CoinDCX |
SUPER/INR | $0.08531 | $450.70 | 16:57:08 06/08/2026 |
| 98 |  QuickSwap |
WETH/SUPER | $1,907.09 | $373.54 | 10:19:38 06/08/2026 |
| 99 | Blackhole |
SUPER/WAVAX | $0.08455 | $217.43 | 16:59:05 06/08/2026 |
| 100 | Blackhole (CLMM) |
SUPER/BLACK | $0.08418 | $203.36 | 15:44:13 06/08/2026 |
| 101 | CoinDCX |
SUPER/USDT | $0.08370 | $169.31 | 16:57:08 06/08/2026 |
| 102 | Blackhole |
SUPER/WETH | $0.08363 | $116.84 | 14:48:43 06/08/2026 |
| 103 |  Indodax |
SUPERVERSE/IDR | $0.08179 | $107.19 | 16:59:54 06/08/2026 |
| 104 |  HTX |
SUPER/USDT | $0.08530 | $79.35 | 16:59:24 06/08/2026 |
| 105 |  Variational |
SUPER/USDC | $0.08407 | $33.60 | 17:03:16 06/08/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $1,893.66 | $27.81 | 12:31:59 06/08/2026 |
| 107 |  CEX.IO |
SUPER/USDT | $0.08374 | $21.57 | 16:54:11 06/08/2026 |
| 108 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9998 | $20.99 | 00:59:41 06/08/2026 |
| 109 | CEX.IO |
SUPER/USD | $0.08396 | $20.40 | 16:54:11 06/08/2026 |
| 110 | QuickSwap |
WMATIC/SUPER | $0.07560 | $1.26 | 20:05:41 05/08/2026 |
| 111 | Blackhole |
SUPER/BTC.b | $0.08456 | $0.7723 | 11:59:04 06/08/2026 |
| 112 |  Poloniex |
SUPER/USDT | $0.09978 | $0 | 16:59:23 06/08/2026 |
| 113 | Upbit |
SUPER/BTC | $0.08565 | $0 | 16:56:23 06/08/2026 |
| 114 | Upbit |
SUPER/USDT | $0.08927 | $0 | 16:56:53 06/08/2026 |
| 115 |  ZebPay |
SUPER/INR | $0.09053 | $0 | 16:57:11 06/08/2026 |
| 116 |  BitMart |
SUPER/USDT | $0.08316 | $0 | 17:00:16 06/08/2026 |
| 117 |  WazirX |
SUPER/USDT | $0.08090 | $0 | 17:00:08 06/08/2026 |
| 118 |  Tothemoon |
SUPER/USDT | $0.08231 | $0 | 17:00:16 06/08/2026 |
| 119 |  Tokocrypto |
SUPER/USDT | $0.08370 | $0 | 16:57:08 06/08/2026 |
| 120 |  Giottus |
SUPER/INR | $0.1247 | $0 | 16:48:08 06/08/2026 |
| 121 | Giottus |
SUPER/USDT | $0.08380 | $0 | 16:48:08 06/08/2026 |
| 122 |  ADEN |
SUPER/USDT | $0.08361 | $0 | 17:03:54 06/08/2026 |
| 123 |  Gate US |
SUPER/USDT | $0.08435 | $0 | 17:00:07 06/08/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 06/08/2026, cặp giao dịch SUPER/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,446,372 với tỷ giá $0.08370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.