Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
SUPER/USDT | $0.08401 | $3,175,267 | 16:00:07 06/08/2026 |
| 2 |  LBank |
SUPER/USDT | $0.08376 | $2,780,480 | 15:57:16 06/08/2026 |
| 3 |  OrangeX |
SUPER/USDT | $0.08381 | $1,619,228 | 15:57:15 06/08/2026 |
| 4 |  XT.COM |
SUPER/USDT | $0.08471 | $1,538,148 | 15:57:41 06/08/2026 |
| 5 |  Binance |
SUPER/USDT | $0.08372 | $1,521,893 | 15:54:17 06/08/2026 |
| 6 |  FameEX |
SUPER/USDT | $0.08370 | $752,467 | 15:57:18 06/08/2026 |
| 7 | Binance |
SUPER/USDT | $0.08401 | $474,681 | 15:56:54 06/08/2026 |
| 8 |  BlockFin |
SUPER/USDT | $0.08421 | $460,106 | 16:00:10 06/08/2026 |
| 9 |  Bybit |
SUPER/USDT | $0.08386 | $434,637 | 15:54:16 06/08/2026 |
| 10 |  Phemex |
SUPER/USDT | $0.08410 | $360,506 | 15:57:12 06/08/2026 |
| 11 |  Bitcastle |
SUPER/USDT | $0.08381 | $303,744 | 16:00:19 06/08/2026 |
| 12 |  BloFin |
SUPER/USDT | $0.08390 | $276,976 | 15:57:07 06/08/2026 |
| 13 |  Aivora Exchange |
SUPER/USDT | $0.1325 | $263,450 | 16:00:07 06/08/2026 |
| 14 |  AEGET |
SUPER/USDT | $0.08379 | $255,424 | 16:00:19 06/08/2026 |
| 15 |  BTCC |
SUPER/USDT | $0.08400 | $237,399 | 15:57:10 06/08/2026 |
| 16 |  UZX |
SUPER/USDT | $0.08411 | $235,040 | 15:57:19 06/08/2026 |
| 17 | Phemex |
SUPER/USDT | $0.08390 | $188,765 | 15:57:16 06/08/2026 |
| 18 |  MEXC |
SUPER/USDT | $0.08376 | $174,978 | 15:57:16 06/08/2026 |
| 19 |  Uniswap v2 |
WETH/SUPER | $1,915.21 | $157,826 | 14:42:23 06/08/2026 |
| 20 |  BitradeX |
SUPER/USDT | $0.08401 | $155,526 | 15:54:08 06/08/2026 |
| 21 |  GroveX |
SUPER/USDT | $0.08401 | $152,116 | 16:00:07 06/08/2026 |
| 22 |  Hyperliquid |
SUPER/USDC | $0.08392 | $143,300 | 15:57:26 06/08/2026 |
| 23 |  Bitrue |
SUPER/USDT | $0.08376 | $134,953 | 15:57:17 06/08/2026 |
| 24 |  Bitunix |
SUPER/USDT | $0.08377 | $130,993 | 15:57:17 06/08/2026 |
| 25 |  Zoomex |
SUPER/USDT | $0.08388 | $130,397 | 15:57:16 06/08/2026 |
| 26 | OrangeX |
SUPER/USDT | $0.08390 | $129,048 | 15:57:12 06/08/2026 |
| 27 |  CoinTR |
SUPER/TRY | $0.08342 | $124,643 | 16:00:07 06/08/2026 |
| 28 | XT.COM |
SUPER/USDT | $0.08400 | $123,443 | 15:57:08 06/08/2026 |
| 29 |  CEEX exchange |
SUPER/USDT | $0.08401 | $112,268 | 16:00:12 06/08/2026 |
| 30 |  Bitvavo |
SUPER/EUR | $0.08401 | $108,073 | 15:57:12 06/08/2026 |
| 31 |  KuCoin |
SUPER/USDT | $0.08381 | $103,441 | 15:54:18 06/08/2026 |
| 32 |  Upbit |
SUPER/KRW | $0.08282 | $88,707.25 | 15:56:53 06/08/2026 |
| 33 | Bitunix |
SUPER/USDT | $0.08400 | $82,164.94 | 15:57:07 06/08/2026 |
| 34 |  Bitbase |
SUPER/USDT | $0.08371 | $80,244.99 | 15:45:18 06/08/2026 |
| 35 | Binance |
SUPER/TRY | $0.08383 | $76,123.40 | 15:56:42 06/08/2026 |
| 36 |  Cofinex |
SUPER/USDT | $0.08381 | $74,433.24 | 16:00:15 06/08/2026 |
| 37 |  Toobit |
SUPER/USDT | $0.08410 | $73,414.19 | 15:57:08 06/08/2026 |
| 38 |  Coinbase Exchange |
SUPER/USD | $0.08388 | $63,805.55 | 15:56:29 06/08/2026 |
| 39 |  DigiFinex |
SUPER/USDT | $0.08400 | $60,643.84 | 15:57:07 06/08/2026 |
| 40 |  BtcTurk | Kripto |
SUPER/TRY | $0.08383 | $57,960.15 | 15:58:23 06/08/2026 |
| 41 |  Binance TR |
SUPER/TRY | $0.08383 | $54,073.50 | 15:57:09 06/08/2026 |
| 42 |  BVOX |
SUPER/USDT | $0.08390 | $51,353.17 | 15:57:12 06/08/2026 |
| 43 |  Tapbit |
SUPER/USDT | $0.08401 | $50,270.31 | 15:57:11 06/08/2026 |
| 44 | Cofinex |
SUPER/USDT | $0.08401 | $50,141.05 | 16:00:13 06/08/2026 |
| 45 |  Hibt |
SUPER/USDT | $0.08410 | $47,535.89 | 15:57:15 06/08/2026 |
| 46 | AEGET |
SUPER/USDT | $0.08411 | $47,378.35 | 16:00:10 06/08/2026 |
| 47 |  BingX |
SUPER/USDT | $0.08410 | $45,422.89 | 15:57:11 06/08/2026 |
| 48 |  WhiteBIT |
SUPER/USDT | $0.08410 | $36,628.02 | 15:57:07 06/08/2026 |
| 49 |  CoinUp.io |
SUPER/USDT | $0.08401 | $35,690.66 | 15:54:08 06/08/2026 |
| 50 | CoinTR |
SUPER/USDT | $0.08431 | $33,864.19 | 16:00:07 06/08/2026 |
| 51 | BlockFin |
SUPER/USDT | $0.08351 | $32,126.93 | 16:00:15 06/08/2026 |
| 52 |  Ourbit |
SUPER/USDT | $0.08391 | $30,508.04 | 15:51:10 06/08/2026 |
| 53 |  KCEX |
SUPER/USDT | $0.08420 | $30,464.26 | 15:57:07 06/08/2026 |
| 54 |  Paribu |
SUPER/TRY | $0.08341 | $27,499.04 | 15:56:53 06/08/2026 |
| 55 | Bitcastle |
SUPER/USDT | $0.08391 | $25,972.85 | 16:00:09 06/08/2026 |
| 56 |  LeveX |
SUPER/USDT | $0.08374 | $23,995.43 | 16:00:15 06/08/2026 |
| 57 |  EasiCoin |
SUPER/USDT | $0.08401 | $22,603.21 | 16:00:09 06/08/2026 |
| 58 |  Bitget |
SUPER/USDT | $0.08391 | $21,780.79 | 15:54:58 06/08/2026 |
| 59 | BloFin |
SUPER/USDT | $0.08355 | $20,499.40 | 15:57:16 06/08/2026 |
| 60 |  Kraken |
SUPER/USD | $0.08380 | $20,133.20 | 15:59:24 06/08/2026 |
| 61 |  Bitbaby |
SUPER/USDT | $0.08401 | $20,029.31 | 16:00:08 06/08/2026 |
| 62 |  BitTap |
SUPER/USDT | $0.08391 | $19,570.28 | 16:00:16 06/08/2026 |
| 63 |  CoinEx |
SUPER/USDT | $0.08360 | $16,563.60 | 15:59:23 06/08/2026 |
| 64 | BtcTurk | Kripto |
SUPER/USDT | $0.08370 | $12,898.93 | 15:58:23 06/08/2026 |
| 65 |  Koinpark |
SUPER/INR | $0.08927 | $10,005.99 | 16:00:12 06/08/2026 |
| 66 | LeveX |
SUPER/USDT | $0.08410 | $9,848.78 | 16:00:07 06/08/2026 |
| 67 |  Gate |
SUPER/USDT | $0.08371 | $9,216.79 | 15:54:20 06/08/2026 |
| 68 |  Blynex |
SUPER/USDT | $0.08402 | $8,812.15 | 16:00:12 06/08/2026 |
| 69 |  MGBX |
SUPER/USDT | $0.08400 | $8,545.93 | 15:57:11 06/08/2026 |
| 70 |  Pionex |
SUPER/USDT | $0.08380 | $8,544.50 | 15:57:16 06/08/2026 |
| 71 | Pionex |
SUPER/USDT | $0.08410 | $7,984.57 | 15:57:08 06/08/2026 |
| 72 |  Picol |
SUPER/USDT | $0.08411 | $7,042.73 | 16:00:10 06/08/2026 |
| 73 | KuCoin |
SUPER/USDT | $0.08391 | $6,902.91 | 15:56:23 06/08/2026 |
| 74 | Gate |
SUPER/USDT | $0.08393 | $6,781.82 | 15:56:24 06/08/2026 |
| 75 |  Niza.io |
SUPER/USD | $0.08380 | $5,046.62 | 16:00:10 06/08/2026 |
| 76 |  WEEX |
SUPER/USDT | $0.08400 | $4,954.20 | 15:57:09 06/08/2026 |
| 77 |  Bithumb |
SUPER/KRW | $0.08214 | $4,908.91 | 15:59:54 06/08/2026 |
| 78 |  Crypto.com Exchange |
SUPER/USD | $0.08380 | $4,883.17 | 15:57:07 06/08/2026 |
| 79 |  Blackhole |
SUPER/USDC | $0.08476 | $4,515.07 | 15:06:54 06/08/2026 |
| 80 | Koinpark |
SUPER/USDT | $0.08401 | $4,265.66 | 16:00:12 06/08/2026 |
| 81 | WhiteBIT |
SUPER/USDC | $0.08398 | $3,757.95 | 15:57:07 06/08/2026 |
| 82 |  Binance TH |
SUPER/USDT | $0.08400 | $3,182.64 | 15:57:08 06/08/2026 |
| 83 | Kraken |
SUPER/EUR | $0.08403 | $2,163.03 | 15:59:55 06/08/2026 |
| 84 |  Bit2Me |
SUPER/EUR | $0.08404 | $2,113.52 | 15:57:11 06/08/2026 |
| 85 |  Cryptomus |
SUPER/USDT | $0.08391 | $2,109.63 | 16:00:11 06/08/2026 |
| 86 | Crypto.com Exchange |
SUPER/USDT | $0.08340 | $1,422.41 | 15:57:07 06/08/2026 |
| 87 |  Blackhole (CLMM) |
SUPER/USDC | $0.08464 | $839.70 | 15:44:13 06/08/2026 |
| 88 | Blackhole |
SUPER/BLACK | $0.08474 | $826.08 | 15:06:54 06/08/2026 |
| 89 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.19 | 16:00:15 06/08/2026 |
| 90 |  Aerodrome Finance |
SUPER/USDC | $0.08367 | $786.15 | 13:48:01 06/08/2026 |
| 91 | Uniswap v2 |
SAND/SUPER | $0.04164 | $550.32 | 10:11:11 06/08/2026 |
| 92 | Niza.io |
SUPER/EUR | $0.08403 | $537.54 | 16:00:10 06/08/2026 |
| 93 |  SushiSwap (Ethereum) |
WETH/SUPER | $1,911.48 | $472.10 | 12:07:59 06/08/2026 |
| 94 |  TRIV |
SUPER/IDR | $0.08427 | $467.75 | 16:00:14 06/08/2026 |
| 95 | TRIV |
SUPER/USDT | $0.08401 | $466.24 | 16:00:14 06/08/2026 |
| 96 |  CoinDCX |
SUPER/INR | $0.08933 | $446.53 | 15:57:07 06/08/2026 |
| 97 |  QuickSwap |
WETH/SUPER | $1,911.44 | $373.54 | 10:19:38 06/08/2026 |
| 98 | Blackhole (CLMM) |
SUPER/BLACK | $0.08476 | $203.50 | 15:44:13 06/08/2026 |
| 99 | CoinDCX |
SUPER/USDT | $0.08400 | $169.31 | 15:57:07 06/08/2026 |
| 100 | Blackhole |
SUPER/WAVAX | $0.08397 | $125.59 | 14:48:43 06/08/2026 |
| 101 | Blackhole |
SUPER/WETH | $0.08427 | $116.84 | 14:48:43 06/08/2026 |
| 102 |  Indodax |
SUPERVERSE/IDR | $0.08176 | $107.15 | 15:59:53 06/08/2026 |
| 103 |  HTX |
SUPER/USDT | $0.08530 | $79.35 | 15:59:25 06/08/2026 |
| 104 |  Variational |
SUPER/USDC | $0.08392 | $33.60 | 16:03:16 06/08/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $1,913.28 | $27.81 | 12:31:59 06/08/2026 |
| 106 |  CEX.IO |
SUPER/USDT | $0.08414 | $21.57 | 15:54:09 06/08/2026 |
| 107 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9999 | $20.99 | 00:59:41 06/08/2026 |
| 108 | CEX.IO |
SUPER/USD | $0.08418 | $20.40 | 15:54:09 06/08/2026 |
| 109 | QuickSwap |
WMATIC/SUPER | $0.07568 | $1.26 | 20:05:41 05/08/2026 |
| 110 | Blackhole |
SUPER/BTC.b | $0.08500 | $0.7723 | 11:59:04 06/08/2026 |
| 111 |  Poloniex |
SUPER/USDT | $0.09979 | $0 | 15:59:23 06/08/2026 |
| 112 | Upbit |
SUPER/BTC | $0.08588 | $0 | 15:56:23 06/08/2026 |
| 113 | Upbit |
SUPER/USDT | $0.08927 | $0 | 15:56:53 06/08/2026 |
| 114 |  ZebPay |
SUPER/INR | $0.09092 | $0 | 15:57:07 06/08/2026 |
| 115 |  BitMart |
SUPER/USDT | $0.08316 | $0 | 16:00:16 06/08/2026 |
| 116 |  WazirX |
SUPER/USDT | $0.08091 | $0 | 16:00:13 06/08/2026 |
| 117 |  Tothemoon |
SUPER/USDT | $0.08231 | $0 | 16:00:12 06/08/2026 |
| 118 |  Tokocrypto |
SUPER/USDT | $0.08401 | $0 | 15:57:11 06/08/2026 |
| 119 |  Giottus |
SUPER/INR | $0.1247 | $0 | 15:24:08 06/08/2026 |
| 120 | Giottus |
SUPER/USDT | $0.08361 | $0 | 15:24:08 06/08/2026 |
| 121 |  ADEN |
SUPER/USDT | $0.08371 | $0 | 16:03:54 06/08/2026 |
| 122 |  Gate US |
SUPER/USDT | $0.08399 | $0 | 16:00:11 06/08/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 06/08/2026, cặp giao dịch SUPER/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,175,267 với tỷ giá $0.08401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.