Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
SUPER/USDT | $0.09260 | $10,257,503 | 19:57:08 11/06/2026 |
| 2 |  WhiteBIT |
SUPER/USDT | $0.09260 | $2,553,184 | 19:57:15 11/06/2026 |
| 3 |  XT.COM |
SUPER/USDT | $0.09370 | $1,953,943 | 19:57:38 11/06/2026 |
| 4 |  Binance |
SUPER/USDT | $0.09260 | $1,942,059 | 19:54:16 11/06/2026 |
| 5 |  OrangeX |
SUPER/USDT | $0.09270 | $1,880,970 | 19:57:15 11/06/2026 |
| 6 |  BitMart |
SUPER/USDT | $0.09300 | $1,060,746 | 19:57:08 11/06/2026 |
| 7 |  BlockFin |
SUPER/USDT | $0.09280 | $1,059,381 | 19:57:10 11/06/2026 |
| 8 |  FameEX |
SUPER/USDT | $0.09280 | $962,368 | 19:57:18 11/06/2026 |
| 9 |  Coinlocally |
SUPER/USDT | $0.09280 | $960,717 | 19:57:16 11/06/2026 |
| 10 |  WOO X Pro |
SUPER/USDT | $0.09267 | $902,190 | 20:00:16 11/06/2026 |
| 11 |  BloFin |
SUPER/USDT | $0.09261 | $637,591 | 19:54:10 11/06/2026 |
| 12 |  Phemex |
SUPER/USDT | $0.09300 | $520,897 | 19:57:10 11/06/2026 |
| 13 | Binance |
SUPER/USDT | $0.09290 | $369,058 | 19:56:42 11/06/2026 |
| 14 |  GroveX |
SUPER/USDT | $0.09341 | $364,677 | 15:15:09 05/06/2026 |
| 15 |  Bitcastle |
SUPER/USDT | $0.09280 | $325,682 | 20:00:18 11/06/2026 |
| 16 | WhiteBIT |
SUPER/USDT | $0.09300 | $282,454 | 19:57:10 11/06/2026 |
| 17 |  Aivora Exchange |
SUPER/USDT | $0.1325 | $263,467 | 20:00:09 11/06/2026 |
| 18 |  UZX |
SUPER/USDT | $0.09290 | $210,801 | 19:57:07 11/06/2026 |
| 19 |  CEEX exchange |
SUPER/USDT | $0.09281 | $202,530 | 20:00:08 11/06/2026 |
| 20 |  Hyperliquid |
SUPER/USD | $0.09278 | $189,929 | 19:54:27 11/06/2026 |
| 21 |  BTCC |
SUPER/USDT | $0.09290 | $184,503 | 19:57:08 11/06/2026 |
| 22 |  Toobit |
SUPER/USDT | $0.09280 | $183,881 | 19:57:10 11/06/2026 |
| 23 |  Bitunix |
SUPER/USDT | $0.09280 | $173,156 | 19:45:17 11/06/2026 |
| 24 | Phemex |
SUPER/USDT | $0.09280 | $160,281 | 19:57:16 11/06/2026 |
| 25 |  Coinbase Exchange |
SUPER/USD | $0.09275 | $146,190 | 19:56:59 11/06/2026 |
| 26 |  Bitrue |
SUPER/USDT | $0.09280 | $138,279 | 19:57:17 11/06/2026 |
| 27 |  BitradeX |
SUPER/USDT | $0.09282 | $110,454 | 19:48:07 11/06/2026 |
| 28 | XT.COM |
SUPER/USDT | $0.09280 | $95,969.33 | 19:57:08 11/06/2026 |
| 29 |  Zoomex |
SUPER/USDT | $0.09282 | $87,387.77 | 19:57:17 11/06/2026 |
| 30 |  CoinTR |
SUPER/TRY | $0.09295 | $80,980.99 | 20:00:07 11/06/2026 |
| 31 | Bitunix |
SUPER/USDT | $0.09301 | $80,377.49 | 19:45:09 11/06/2026 |
| 32 |  BtcTurk | Kripto |
SUPER/TRY | $0.09230 | $68,586.57 | 19:59:53 11/06/2026 |
| 33 |  Upbit |
SUPER/KRW | $0.09144 | $68,119.23 | 19:56:23 11/06/2026 |
| 34 |  KuCoin |
SUPER/USDT | $0.09270 | $62,549.80 | 19:54:18 11/06/2026 |
| 35 | Binance |
SUPER/BTC | $0.09318 | $57,259.22 | 19:56:54 11/06/2026 |
| 36 | Binance |
SUPER/TRY | $0.09273 | $54,459.44 | 19:56:54 11/06/2026 |
| 37 |  Uniswap v2 |
WETH/SUPER | $1,650.32 | $48,617.54 | 19:50:23 11/06/2026 |
| 38 |  BVOX |
SUPER/USDT | $0.09270 | $47,335.79 | 19:57:08 11/06/2026 |
| 39 |  Tapbit |
SUPER/USDT | $0.09280 | $46,858.87 | 19:57:07 11/06/2026 |
| 40 |  DigiFinex |
SUPER/USDT | $0.09280 | $44,415.43 | 19:57:11 11/06/2026 |
| 41 |  BingX |
SUPER/USDT | $0.09281 | $40,056.99 | 19:54:11 11/06/2026 |
| 42 |  AEGET |
SUPER/USDT | $0.09280 | $36,723.54 | 19:57:09 11/06/2026 |
| 43 | CoinTR |
SUPER/USDT | $0.09271 | $36,607.91 | 20:00:07 11/06/2026 |
| 44 | WhiteBIT |
SUPER/USDC | $0.09237 | $32,848.86 | 19:57:10 11/06/2026 |
| 45 | Bitcastle |
SUPER/USDT | $0.09280 | $30,689.24 | 20:00:13 11/06/2026 |
| 46 |  CoinUp.io |
SUPER/USDT | $0.09270 | $30,123.83 | 19:51:13 11/06/2026 |
| 47 | OrangeX |
SUPER/USDT | $0.09290 | $29,546.25 | 19:57:08 11/06/2026 |
| 48 | BlockFin |
SUPER/USDT | $0.09262 | $27,731.33 | 20:00:25 11/06/2026 |
| 49 |  KCEX |
SUPER/USDT | $0.09290 | $26,248.52 | 19:57:09 11/06/2026 |
| 50 |  LeveX |
SUPER/USDT | $0.09256 | $25,815.30 | 20:00:16 11/06/2026 |
| 51 |  Binance TR |
SUPER/TRY | $0.09273 | $24,034.32 | 19:57:09 11/06/2026 |
| 52 |  Ourbit |
SUPER/USDT | $0.09290 | $23,583.12 | 19:57:08 11/06/2026 |
| 53 |  Bitvavo |
SUPER/EUR | $0.09308 | $22,542.75 | 19:57:13 11/06/2026 |
| 54 |  Paribu |
SUPER/TRY | $0.09251 | $21,556.16 | 19:57:53 11/06/2026 |
| 55 |  Bitget |
SUPER/USDT | $0.09291 | $21,461.16 | 19:54:07 11/06/2026 |
| 56 |  Gate |
SUPER/USDT | $0.09240 | $20,937.13 | 19:54:19 11/06/2026 |
| 57 |  CoinEx |
SUPER/USDT | $0.09271 | $18,811.43 | 19:59:53 11/06/2026 |
| 58 |  BitTap |
SUPER/USDT | $0.09270 | $16,870.31 | 20:00:21 11/06/2026 |
| 59 |  Bitbaby |
SUPER/USDT | $0.09300 | $16,311.41 | 20:00:12 11/06/2026 |
| 60 | KuCoin |
SUPER/USDT | $0.09262 | $15,078.97 | 19:49:53 11/06/2026 |
| 61 |  BlueBit |
SUPER/USDT | $0.09193 | $14,944.95 | 16:21:09 10/06/2026 |
| 62 |  Kraken |
SUPER/USD | $0.09250 | $12,786.42 | 19:59:59 11/06/2026 |
| 63 |  Pionex |
SUPER/USDT | $0.09280 | $11,992.39 | 19:57:17 11/06/2026 |
| 64 | BloFin |
SUPER/USDT | $0.09260 | $11,981.80 | 19:45:16 11/06/2026 |
| 65 |  Bithumb |
SUPER/KRW | $0.09144 | $10,718.37 | 19:59:53 11/06/2026 |
| 66 | LeveX |
SUPER/USDT | $0.09281 | $9,904.93 | 20:00:11 11/06/2026 |
| 67 | Kraken |
SUPER/EUR | $0.09266 | $8,452.23 | 19:59:27 11/06/2026 |
| 68 |  MGBX |
SUPER/USDT | $0.09280 | $8,343.03 | 19:57:10 11/06/2026 |
| 69 |  Bit2Me |
SUPER/EUR | $0.09268 | $8,200.18 | 19:57:07 11/06/2026 |
| 70 | BtcTurk | Kripto |
SUPER/USDT | $0.09220 | $7,876.60 | 19:59:23 11/06/2026 |
| 71 |  Koinpark |
SUPER/INR | $0.09807 | $7,812.07 | 19:54:11 11/06/2026 |
| 72 | AEGET |
SUPER/USDT | $0.09272 | $6,640.97 | 20:00:19 11/06/2026 |
| 73 | Pionex |
SUPER/USDT | $0.09280 | $5,617.46 | 19:57:10 11/06/2026 |
| 74 |  Blackhole |
SUPER/USDC | $0.09187 | $5,428.17 | 19:23:20 11/06/2026 |
| 75 |  Tothemoon |
SUPER/USDT | $0.09270 | $5,302.00 | 19:57:16 11/06/2026 |
| 76 |  Picol |
SUPER/USDT | $0.09271 | $4,961.89 | 20:00:12 11/06/2026 |
| 77 |  WEEX |
SUPER/USDT | $0.09280 | $4,914.74 | 19:57:09 11/06/2026 |
| 78 |  Cryptomus |
SUPER/USDT | $0.09260 | $4,517.31 | 19:57:15 11/06/2026 |
| 79 |  Crypto.com Exchange |
SUPER/USD | $0.09250 | $4,373.59 | 19:45:07 11/06/2026 |
| 80 | Koinpark |
SUPER/USDT | $0.09271 | $4,012.12 | 19:54:11 11/06/2026 |
| 81 | Gate |
SUPER/USDT | $0.09275 | $3,656.05 | 19:56:54 11/06/2026 |
| 82 | Crypto.com Exchange |
SUPER/USDT | $0.09241 | $3,286.03 | 19:45:07 11/06/2026 |
| 83 |  Niza.io |
SUPER/USD | $0.09250 | $3,184.09 | 20:00:11 11/06/2026 |
| 84 |  Hibt |
SUPER/USDT | $0.09270 | $2,979.14 | 19:57:08 11/06/2026 |
| 85 | Niza.io |
SUPER/EUR | $0.09267 | $2,090.64 | 20:00:11 11/06/2026 |
| 86 |  Blynex |
SUPER/USDT | $0.09286 | $1,865.41 | 19:57:11 11/06/2026 |
| 87 |  CoinDCX |
SUPER/INR | $0.09607 | $1,512.29 | 20:00:12 11/06/2026 |
| 88 | Blackhole |
SUPER/BLACK | $0.09126 | $891.65 | 18:43:12 11/06/2026 |
| 89 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.10 | 20:00:15 11/06/2026 |
| 90 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $1,643.99 | $759.50 | 12:13:23 11/06/2026 |
| 91 |  Blackhole (CLMM) |
SUPER/USDC | $0.09190 | $567.68 | 19:23:20 11/06/2026 |
| 92 |  Aerodrome Finance |
SUPER/USDC | $0.09198 | $547.10 | 19:22:43 11/06/2026 |
| 93 |  TRIV |
SUPER/IDR | $0.09331 | $432.43 | 20:00:10 11/06/2026 |
| 94 | TRIV |
SUPER/USDT | $0.09291 | $430.46 | 20:00:10 11/06/2026 |
| 95 |  Flipster |
SUPER/USDT | $0.09350 | $360.22 | 20:00:15 11/06/2026 |
| 96 |  Tokocrypto |
SUPER/USDT | $0.09280 | $251.33 | 19:57:11 11/06/2026 |
| 97 | Blackhole (CLMM) |
SUPER/BLACK | $0.09265 | $234.45 | 18:59:59 11/06/2026 |
| 98 | CoinDCX |
SUPER/USDT | $0.09292 | $191.53 | 20:00:12 11/06/2026 |
| 99 | Blackhole |
SUPER/WAVAX | $0.09338 | $171.66 | 19:35:35 11/06/2026 |
| 100 |  HTX |
SUPER/USDT | $0.09420 | $154.01 | 19:59:54 11/06/2026 |
| 101 | Uniswap v2 |
SAND/SUPER | $0.05158 | $112.66 | 18:47:23 11/06/2026 |
| 102 |  QuickSwap |
WETH/SUPER | $1,651.43 | $76.31 | 18:16:15 11/06/2026 |
| 103 |  Indodax |
SUPERVERSE/IDR | $0.09114 | $58.60 | 19:59:53 11/06/2026 |
| 104 |  SushiSwap (Ethereum) |
WETH/SUPER | $1,655.78 | $52.18 | 11:12:59 11/06/2026 |
| 105 |  CEX.IO |
SUPER/USD | $0.09289 | $38.81 | 19:54:12 11/06/2026 |
| 106 | CEX.IO |
SUPER/USDT | $0.09294 | $25.73 | 19:54:12 11/06/2026 |
| 107 |  Binance TH |
SUPER/USDT | $0.09280 | $25.09 | 19:57:07 11/06/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $1,658.90 | $22.38 | 12:01:47 11/06/2026 |
| 109 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9997 | $16.13 | 18:16:15 11/06/2026 |
| 110 | Blackhole |
SUPER/WETH | $0.09187 | $10.74 | 15:17:05 11/06/2026 |
| 111 | SushiSwap (Ethereum) |
REVV/SUPER | $0.0001217 | $5.55 | 11:25:23 10/06/2026 |
| 112 | QuickSwap |
WMATIC/SUPER | $0.07355 | $1.41 | 22:46:52 10/06/2026 |
| 113 | Blackhole |
SUPER/BTC.b | $0.09225 | $0.6709 | 18:43:12 11/06/2026 |
| 114 |  Poloniex |
SUPER/USDT | $0.09990 | $0 | 19:59:53 11/06/2026 |
| 115 | Upbit |
SUPER/BTC | $0.09110 | $0 | 19:56:53 11/06/2026 |
| 116 | Upbit |
SUPER/USDT | $0.07864 | $0 | 19:56:53 11/06/2026 |
| 117 |  ZebPay |
SUPER/INR | $0.1012 | $0 | 19:57:08 11/06/2026 |
| 118 |  WazirX |
SUPER/USDT | $0.09412 | $0 | 20:00:11 11/06/2026 |
| 119 |  Giottus |
SUPER/INR | $0.1240 | $0 | 20:00:11 11/06/2026 |
| 120 | Giottus |
SUPER/USDT | $0.09292 | $0 | 20:00:11 11/06/2026 |
| 121 |  ADEN |
SUPER/USDT | $0.09220 | $0 | 20:03:51 11/06/2026 |
| 122 |  Gate US |
SUPER/USDT | $0.09284 | $0 | 20:00:07 11/06/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:08 11/06/2026, cặp giao dịch SUPER/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,257,503 với tỷ giá $0.09260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.