Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SUPER/USDT | $0.08601 | $2,033,675 | 03:57:17 02/07/2026 |
| 2 |  WOO X Pro |
SUPER/USDT | $0.08623 | $1,395,907 | 04:03:16 02/07/2026 |
| 3 |  OrangeX |
SUPER/USDT | $0.08611 | $1,395,603 | 03:57:15 02/07/2026 |
| 4 |  XT.COM |
SUPER/USDT | $0.08701 | $1,291,399 | 03:57:40 02/07/2026 |
| 5 |  Binance |
SUPER/USDT | $0.08601 | $1,281,761 | 03:54:16 02/07/2026 |
| 6 |  Coinlocally |
SUPER/USDT | $0.08633 | $1,089,807 | 04:03:17 02/07/2026 |
| 7 |  BitDelta |
SUPER/USDT | $0.08631 | $1,050,121 | 04:00:10 02/07/2026 |
| 8 |  BitMart |
SUPER/USDT | $0.08602 | $1,043,686 | 03:57:09 02/07/2026 |
| 9 |  WhiteBIT |
SUPER/USDT | $0.08581 | $874,214 | 03:48:15 02/07/2026 |
| 10 |  BlockFin |
SUPER/USDT | $0.08631 | $767,338 | 04:00:08 02/07/2026 |
| 11 |  FameEX |
SUPER/USDT | $0.08611 | $636,544 | 03:57:18 02/07/2026 |
| 12 |  Phemex |
SUPER/USDT | $0.08611 | $531,515 | 03:57:08 02/07/2026 |
| 13 |  BloFin |
SUPER/USDT | $0.08601 | $459,471 | 03:54:09 02/07/2026 |
| 14 | Binance |
SUPER/USDT | $0.08622 | $334,824 | 03:56:54 02/07/2026 |
| 15 |  Bitcastle |
SUPER/USDT | $0.08633 | $299,516 | 04:03:19 02/07/2026 |
| 16 |  Aivora Exchange |
SUPER/USDT | $0.1325 | $263,519 | 04:03:09 02/07/2026 |
| 17 |  UZX |
SUPER/USDT | $0.08621 | $202,174 | 03:57:09 02/07/2026 |
| 18 |  GroveX |
SUPER/USDT | $0.08621 | $202,071 | 04:00:10 02/07/2026 |
| 19 |  Toobit |
SUPER/USDT | $0.08611 | $180,832 | 03:57:10 02/07/2026 |
| 20 |  Bitunix |
SUPER/USDT | $0.08611 | $176,549 | 03:57:16 02/07/2026 |
| 21 |  BTCC |
SUPER/USDT | $0.08622 | $167,542 | 03:57:08 02/07/2026 |
| 22 | WhiteBIT |
SUPER/USDT | $0.08611 | $119,102 | 03:48:11 02/07/2026 |
| 23 |  BitradeX |
SUPER/USDT | $0.08621 | $111,834 | 04:00:09 02/07/2026 |
| 24 |  Coinbase Exchange |
SUPER/USD | $0.08609 | $104,107 | 03:57:00 02/07/2026 |
| 25 |  Hyperliquid |
SUPER/USD | $0.08612 | $100,975 | 03:57:26 02/07/2026 |
| 26 |  MEXC |
SUPER/USDT | $0.08601 | $100,878 | 03:57:16 02/07/2026 |
| 27 | Phemex |
SUPER/USDT | $0.08611 | $99,493.53 | 03:57:16 02/07/2026 |
| 28 |  Bitrue |
SUPER/USDT | $0.08606 | $98,402.58 | 04:00:17 02/07/2026 |
| 29 |  CoinTR |
SUPER/TRY | $0.08583 | $97,227.37 | 04:03:08 02/07/2026 |
| 30 | WhiteBIT |
SUPER/USDC | $0.08588 | $96,947.22 | 03:48:11 02/07/2026 |
| 31 |  Zoomex |
SUPER/USDT | $0.08640 | $96,804.97 | 03:57:18 02/07/2026 |
| 32 |  Uniswap v2 |
WETH/SUPER | $1,616.44 | $88,334.80 | 03:33:23 02/07/2026 |
| 33 | XT.COM |
SUPER/USDT | $0.08622 | $86,428.56 | 03:57:08 02/07/2026 |
| 34 | Bitunix |
SUPER/USDT | $0.08612 | $79,431.72 | 03:57:07 02/07/2026 |
| 35 |  Bitbase |
SUPER/USDT | $0.08601 | $75,519.41 | 03:54:17 02/07/2026 |
| 36 | Binance |
SUPER/TRY | $0.08593 | $62,336.96 | 03:56:54 02/07/2026 |
| 37 |  Cofinex |
SUPER/USDT | $0.08613 | $58,798.24 | 04:03:17 02/07/2026 |
| 38 |  Upbit |
SUPER/KRW | $0.08383 | $55,969.84 | 03:56:23 02/07/2026 |
| 39 |  BVOX |
SUPER/USDT | $0.08621 | $46,755.90 | 03:57:11 02/07/2026 |
| 40 | BlockFin |
SUPER/USDT | $0.08612 | $46,734.71 | 04:00:15 02/07/2026 |
| 41 |  Bithumb |
SUPER/KRW | $0.08318 | $44,091.63 | 03:59:54 02/07/2026 |
| 42 |  Binance TR |
SUPER/TRY | $0.08593 | $43,893.34 | 03:57:09 02/07/2026 |
| 43 |  BtcTurk | Kripto |
SUPER/TRY | $0.08599 | $43,026.16 | 04:02:23 02/07/2026 |
| 44 |  Tapbit |
SUPER/USDT | $0.08611 | $41,237.40 | 03:57:11 02/07/2026 |
| 45 |  CEEX exchange |
SUPER/USDT | $0.08613 | $40,549.92 | 04:03:08 02/07/2026 |
| 46 |  DigiFinex |
SUPER/USDT | $0.08643 | $40,374.60 | 04:03:07 02/07/2026 |
| 47 |  BingX |
SUPER/USDT | $0.08602 | $38,705.27 | 03:57:07 02/07/2026 |
| 48 |  Bitvavo |
SUPER/EUR | $0.08570 | $35,288.76 | 03:57:10 02/07/2026 |
| 49 | CoinTR |
SUPER/USDT | $0.08613 | $33,624.27 | 04:03:08 02/07/2026 |
| 50 |  AEGET |
SUPER/USDT | $0.08633 | $32,463.62 | 04:03:16 02/07/2026 |
| 51 | BloFin |
SUPER/USDT | $0.08611 | $31,728.66 | 03:54:16 02/07/2026 |
| 52 |  Paribu |
SUPER/TRY | $0.08599 | $31,162.70 | 04:02:53 02/07/2026 |
| 53 |  CoinUp.io |
SUPER/USDT | $0.08622 | $31,014.73 | 03:57:08 02/07/2026 |
| 54 | Bitcastle |
SUPER/USDT | $0.08623 | $26,638.64 | 04:03:10 02/07/2026 |
| 55 |  KCEX |
SUPER/USDT | $0.08622 | $25,936.62 | 03:57:09 02/07/2026 |
| 56 | OrangeX |
SUPER/USDT | $0.08621 | $23,723.49 | 03:57:11 02/07/2026 |
| 57 |  Ourbit |
SUPER/USDT | $0.08621 | $23,523.42 | 03:57:11 02/07/2026 |
| 58 |  LeveX |
SUPER/USDT | $0.08626 | $21,472.50 | 04:03:16 02/07/2026 |
| 59 |  BitTap |
SUPER/USDT | $0.08621 | $18,252.55 | 04:03:24 02/07/2026 |
| 60 |  CoinEx |
SUPER/USDT | $0.08617 | $16,969.05 | 03:59:53 02/07/2026 |
| 61 |  KuCoin |
SUPER/USDT | $0.08591 | $16,832.69 | 03:54:18 02/07/2026 |
| 62 |  Bitbaby |
SUPER/USDT | $0.08651 | $14,903.64 | 03:57:07 02/07/2026 |
| 63 |  Crypto.com Exchange |
SUPER/USD | $0.08630 | $12,760.02 | 03:57:07 02/07/2026 |
| 64 | BtcTurk | Kripto |
SUPER/USDT | $0.08662 | $12,706.37 | 04:02:23 02/07/2026 |
| 65 |  Gate |
SUPER/USDT | $0.08621 | $11,535.49 | 03:54:19 02/07/2026 |
| 66 |  Kraken |
SUPER/USD | $0.08600 | $10,784.40 | 03:59:57 02/07/2026 |
| 67 |  Blynex |
SUPER/USDT | $0.08622 | $10,262.81 | 04:03:09 02/07/2026 |
| 68 | LeveX |
SUPER/USDT | $0.08633 | $9,656.07 | 04:03:07 02/07/2026 |
| 69 |  MGBX |
SUPER/USDT | $0.08622 | $8,353.48 | 03:57:08 02/07/2026 |
| 70 |  Bitget |
SUPER/USDT | $0.08631 | $8,198.87 | 03:54:07 02/07/2026 |
| 71 |  Pionex |
SUPER/USDT | $0.08601 | $7,311.35 | 03:57:16 02/07/2026 |
| 72 |  Koinpark |
SUPER/INR | $0.09129 | $7,118.34 | 03:57:11 02/07/2026 |
| 73 | KuCoin |
SUPER/USDT | $0.08602 | $6,898.61 | 03:56:53 02/07/2026 |
| 74 | AEGET |
SUPER/USDT | $0.08612 | $6,066.02 | 04:00:16 02/07/2026 |
| 75 |  Blackhole |
SUPER/USDC | $0.08520 | $5,541.97 | 03:55:08 02/07/2026 |
| 76 | Pionex |
SUPER/USDT | $0.08632 | $5,460.14 | 03:57:07 02/07/2026 |
| 77 |  Bit2Me |
SUPER/EUR | $0.08613 | $5,325.72 | 04:00:09 02/07/2026 |
| 78 |  Hibt |
SUPER/USDT | $0.08591 | $5,181.39 | 03:45:11 02/07/2026 |
| 79 |  WEEX |
SUPER/USDT | $0.08622 | $4,905.21 | 03:57:09 02/07/2026 |
| 80 |  Tothemoon |
SUPER/USDT | $0.08633 | $4,775.61 | 04:03:14 02/07/2026 |
| 81 |  Picol |
SUPER/USDT | $0.08633 | $4,734.58 | 04:03:08 02/07/2026 |
| 82 | Gate |
SUPER/USDT | $0.08620 | $4,542.14 | 03:56:54 02/07/2026 |
| 83 | Kraken |
SUPER/EUR | $0.08613 | $4,240.11 | 03:59:57 02/07/2026 |
| 84 | Koinpark |
SUPER/USDT | $0.08622 | $3,674.35 | 03:57:11 02/07/2026 |
| 85 | Crypto.com Exchange |
SUPER/USDT | $0.08642 | $3,221.69 | 03:57:07 02/07/2026 |
| 86 |  Niza.io |
SUPER/USD | $0.08600 | $2,676.04 | 04:03:07 02/07/2026 |
| 87 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $1,620.05 | $2,632.23 | 02:35:23 02/07/2026 |
| 88 |  Binance TH |
SUPER/USDT | $0.08621 | $2,211.10 | 03:57:11 02/07/2026 |
| 89 |  Cryptomus |
SUPER/USDT | $0.08603 | $2,056.38 | 04:03:07 02/07/2026 |
| 90 |  CoinDCX |
SUPER/INR | $0.09318 | $1,138.93 | 03:57:08 02/07/2026 |
| 91 | Blackhole |
SUPER/BLACK | $0.08529 | $1,120.39 | 03:55:08 02/07/2026 |
| 92 | Niza.io |
SUPER/EUR | $0.08614 | $1,031.35 | 04:03:07 02/07/2026 |
| 93 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.23 | 04:06:16 02/07/2026 |
| 94 |  Blackhole (CLMM) |
SUPER/USDC | $0.08518 | $721.40 | 03:55:08 02/07/2026 |
| 95 | Blackhole (CLMM) |
SUPER/BLACK | $0.08526 | $384.49 | 03:55:08 02/07/2026 |
| 96 |  Aerodrome Finance |
SUPER/USDC | $0.08476 | $378.75 | 02:43:29 02/07/2026 |
| 97 | CoinDCX |
SUPER/USDT | $0.08622 | $329.85 | 03:57:08 02/07/2026 |
| 98 |  Flipster |
SUPER/USDT | $0.08563 | $310.70 | 04:03:15 02/07/2026 |
| 99 |  TRIV |
SUPER/IDR | $0.08648 | $277.90 | 04:03:28 02/07/2026 |
| 100 | TRIV |
SUPER/USDT | $0.08621 | $276.99 | 04:03:28 02/07/2026 |
| 101 |  SushiSwap (Ethereum) |
WETH/SUPER | $1,619.92 | $156.02 | 02:46:35 02/07/2026 |
| 102 | Uniswap v2 |
SAND/SUPER | $0.04750 | $141.89 | 03:17:11 02/07/2026 |
| 103 | Blackhole |
SUPER/WAVAX | $0.08617 | $68.44 | 01:46:48 02/07/2026 |
| 104 |  QuickSwap |
WETH/SUPER | $1,615.87 | $56.70 | 22:23:26 01/07/2026 |
| 105 | Blackhole |
SUPER/WETH | $0.08527 | $34.30 | 22:07:41 01/07/2026 |
| 106 |  CEX.IO |
SUPER/USD | $0.08630 | $23.06 | 03:54:09 02/07/2026 |
| 107 |  Tokocrypto |
SUPER/USDT | $0.08621 | $17.81 | 03:57:11 02/07/2026 |
| 108 | SushiSwap (Ethereum) |
REVV/SUPER | $0.00009491 | $14.95 | 18:58:35 30/06/2026 |
| 109 | CEX.IO |
SUPER/USDT | $0.08635 | $14.73 | 03:54:09 02/07/2026 |
| 110 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9997 | $11.45 | 22:23:26 01/07/2026 |
| 111 |  Indodax |
SUPERVERSE/IDR | $0.08942 | $9.41 | 04:02:25 02/07/2026 |
| 112 |  ZebPay |
SUPER/INR | $0.09455 | $4.38 | 04:03:07 02/07/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $1,561.44 | $3.14 | 17:01:47 28/06/2026 |
| 114 | QuickSwap |
WMATIC/SUPER | $0.06978 | $0.9089 | 19:01:32 30/06/2026 |
| 115 | Blackhole |
SUPER/BTC.b | $0.08555 | $0.5089 | 22:20:44 01/07/2026 |
| 116 |  Poloniex |
SUPER/USDT | $0.07992 | $0 | 03:59:54 02/07/2026 |
| 117 |  HTX |
SUPER/USDT | $0.08492 | $0 | 03:59:55 02/07/2026 |
| 118 | Upbit |
SUPER/BTC | $0.08521 | $0 | 03:56:23 02/07/2026 |
| 119 | Upbit |
SUPER/USDT | $0.07865 | $0 | 03:56:54 02/07/2026 |
| 120 |  WazirX |
SUPER/USDT | $0.09491 | $0 | 04:06:11 02/07/2026 |
| 121 |  Giottus |
SUPER/INR | $0.1247 | $0 | 04:00:09 02/07/2026 |
| 122 | Giottus |
SUPER/USDT | $0.08621 | $0 | 04:00:09 02/07/2026 |
| 123 |  ADEN |
SUPER/USDT | $0.08622 | $0 | 04:09:53 02/07/2026 |
| 124 |  Gate US |
SUPER/USDT | $0.08627 | $0 | 04:03:07 02/07/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 02/07/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,033,675 với tỷ giá $0.08601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.