Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AEGET |
SUPER/USDT | $0.1970 | $7,578,621 | 22:00:22 29/09/2026 |
| 2 |  LBank |
SUPER/USDT | $0.1973 | $6,320,900 | 21:57:16 29/09/2026 |
| 3 |  Binance |
SUPER/USDT | $0.1975 | $3,421,688 | 21:54:17 29/09/2026 |
| 4 |  XT.COM |
SUPER/USDT | $0.1983 | $3,416,089 | 21:57:44 29/09/2026 |
| 5 |  OrangeX |
SUPER/USDT | $0.1973 | $3,087,124 | 21:57:16 29/09/2026 |
| 6 |  BingX |
SUPER/USDT | $0.1973 | $2,363,626 | 21:57:18 29/09/2026 |
| 7 |  WhiteBIT |
SUPER/USDT | $0.1956 | $2,029,020 | 21:57:15 29/09/2026 |
| 8 |  WEEX |
SUPER/USDT | $0.1972 | $1,956,796 | 21:57:17 29/09/2026 |
| 9 |  FameEX |
SUPER/USDT | $0.1973 | $1,719,078 | 21:57:17 29/09/2026 |
| 10 | Binance |
SUPER/USDT | $0.1975 | $1,373,259 | 21:56:54 29/09/2026 |
| 11 |  BlockFin |
SUPER/USDT | $0.1972 | $1,154,775 | 22:03:11 29/09/2026 |
| 12 |  BitDelta |
SUPER/USDT | $0.1971 | $800,127 | 22:00:12 29/09/2026 |
| 13 |  BloFin |
SUPER/USDT | $0.1976 | $692,987 | 21:57:07 29/09/2026 |
| 14 |  BTCC |
SUPER/USDT | $0.1978 | $687,471 | 21:57:08 29/09/2026 |
| 15 |  Coinbase Exchange |
SUPER/USD | $0.1975 | $574,489 | 21:56:59 29/09/2026 |
| 16 |  Bybit |
SUPER/USDT | $0.1975 | $569,804 | 21:54:16 29/09/2026 |
| 17 |  CEEX exchange |
SUPER/USDT | $0.1969 | $495,589 | 22:03:10 29/09/2026 |
| 18 |  UZX |
SUPER/USDT | $0.1975 | $426,460 | 21:57:15 29/09/2026 |
| 19 |  Toobit |
SUPER/USDT | $0.1973 | $402,239 | 21:57:16 29/09/2026 |
| 20 |  Hyperliquid |
SUPER/USDC | $0.1975 | $357,488 | 21:57:26 29/09/2026 |
| 21 | XT.COM |
SUPER/USDT | $0.1975 | $355,386 | 21:57:08 29/09/2026 |
| 22 |  Bitcastle |
SUPER/USDT | $0.1970 | $353,696 | 22:00:18 29/09/2026 |
| 23 |  MEXC |
SUPER/USDT | $0.1973 | $327,175 | 21:57:16 29/09/2026 |
| 24 |  KuCoin |
SUPER/USDT | $0.1975 | $312,644 | 21:57:23 29/09/2026 |
| 25 |  Uniswap v2 |
WETH/SUPER | $2,710.52 | $312,128 | 21:59:23 29/09/2026 |
| 26 |  GroveX |
SUPER/USDT | $0.1983 | $299,871 | 22:00:11 29/09/2026 |
| 27 |  Bitunix |
SUPER/USDT | $0.1972 | $298,384 | 21:57:17 29/09/2026 |
| 28 | OrangeX |
SUPER/USDT | $0.1977 | $271,699 | 21:57:09 29/09/2026 |
| 29 |  Aivora Exchange |
SUPER/USDT | $0.1325 | $263,632 | 22:00:09 29/09/2026 |
| 30 |  Bitbase |
SUPER/USDT | $0.1973 | $260,110 | 21:57:18 29/09/2026 |
| 31 |  BitradeX |
SUPER/USDT | $0.1972 | $207,711 | 22:00:07 29/09/2026 |
| 32 |  Cofinex |
SUPER/USDT | $0.1970 | $204,833 | 22:03:17 29/09/2026 |
| 33 | Toobit |
SUPER/USDT | $0.1975 | $192,751 | 21:57:12 29/09/2026 |
| 34 |  Bitrue |
SUPER/USDT | $0.1973 | $189,859 | 21:57:17 29/09/2026 |
| 35 | WhiteBIT |
SUPER/USDT | $0.1975 | $188,913 | 21:57:08 29/09/2026 |
| 36 | BlockFin |
SUPER/USDT | $0.1965 | $183,805 | 22:03:15 29/09/2026 |
| 37 |  Zoomex |
SUPER/USDT | $0.1971 | $170,420 | 22:00:15 29/09/2026 |
| 38 |  DigiFinex |
SUPER/USDT | $0.1978 | $170,068 | 21:57:07 29/09/2026 |
| 39 |  Upbit |
SUPER/KRW | $0.1969 | $160,152 | 21:56:53 29/09/2026 |
| 40 |  Hibt |
SUPER/USDT | $0.1974 | $140,012 | 21:51:08 29/09/2026 |
| 41 |  x.me Exchange |
SUPER/USDT | $0.1972 | $139,389 | 22:00:10 29/09/2026 |
| 42 | AEGET |
SUPER/USDT | $0.1971 | $135,450 | 22:03:12 29/09/2026 |
| 43 |  BtcTurk | Kripto |
SUPER/TRY | $0.1980 | $132,973 | 21:56:53 29/09/2026 |
| 44 | BloFin |
SUPER/USDT | $0.1978 | $131,152 | 21:42:16 29/09/2026 |
| 45 |  Bitvavo |
SUPER/EUR | $0.1976 | $114,992 | 21:57:09 29/09/2026 |
| 46 | Binance |
SUPER/TRY | $0.1973 | $114,896 | 21:56:42 29/09/2026 |
| 47 |  Paribu |
SUPER/TRY | $0.1980 | $109,210 | 22:02:02 29/09/2026 |
| 48 | Bitunix |
SUPER/USDT | $0.1974 | $100,858 | 21:57:07 29/09/2026 |
| 49 |  EasiCoin |
SUPER/USDT | $0.1971 | $96,223.09 | 22:00:09 29/09/2026 |
| 50 | KuCoin |
SUPER/USDT | $0.1978 | $93,284.72 | 21:57:19 29/09/2026 |
| 51 |  Cryptomus |
SUPER/USDT | $0.1973 | $92,940.66 | 22:00:07 29/09/2026 |
| 52 | BingX |
SUPER/USDT | $0.1973 | $75,455.92 | 21:57:08 29/09/2026 |
| 53 |  Kraken |
SUPER/USD | $0.1975 | $71,234.82 | 21:59:24 29/09/2026 |
| 54 |  Bithumb |
SUPER/KRW | $0.1939 | $69,933.03 | 21:59:53 29/09/2026 |
| 55 |  Gate |
SUPER/USDT | $0.1972 | $68,923.22 | 21:54:20 29/09/2026 |
| 56 |  Ourbit |
SUPER/USDT | $0.1973 | $67,009.35 | 21:51:08 29/09/2026 |
| 57 | Bitcastle |
SUPER/USDT | $0.1972 | $60,888.12 | 22:00:18 29/09/2026 |
| 58 |  Bitbaby |
SUPER/USDT | $0.1973 | $60,738.67 | 22:00:12 29/09/2026 |
| 59 |  Binance TR |
SUPER/TRY | $0.1973 | $50,507.51 | 21:57:09 29/09/2026 |
| 60 | Cofinex |
SUPER/USDT | $0.1973 | $50,310.04 | 22:03:09 29/09/2026 |
| 61 |  BitTap |
SUPER/USDT | $0.1970 | $49,770.42 | 22:00:16 29/09/2026 |
| 62 | WhiteBIT |
SUPER/USDC | $0.1977 | $47,553.71 | 21:57:08 29/09/2026 |
| 63 |  Pionex |
SUPER/USDT | $0.1972 | $47,303.43 | 21:57:16 29/09/2026 |
| 64 |  KCEX |
SUPER/USDT | $0.1976 | $40,788.62 | 21:57:12 29/09/2026 |
| 65 | Gate |
SUPER/USDT | $0.1977 | $38,864.66 | 21:56:24 29/09/2026 |
| 66 |  Bitget |
SUPER/USDT | $0.1978 | $37,049.00 | 21:54:55 29/09/2026 |
| 67 |  LeveX |
SUPER/USDT | $0.1971 | $35,220.36 | 22:00:15 29/09/2026 |
| 68 | BtcTurk | Kripto |
SUPER/USDT | $0.1973 | $35,071.22 | 21:56:53 29/09/2026 |
| 69 | WEEX |
SUPER/USDT | $0.1975 | $33,374.09 | 21:57:10 29/09/2026 |
| 70 |  MGBX |
SUPER/USDT | $0.1975 | $32,663.28 | 21:57:13 29/09/2026 |
| 71 |  CoinUp.io |
SUPER/USDT | $0.1972 | $32,298.95 | 22:00:11 29/09/2026 |
| 72 |  Koinpark |
SUPER/INR | $0.2067 | $28,724.11 | 22:00:08 29/09/2026 |
| 73 | Pionex |
SUPER/USDT | $0.1974 | $22,945.41 | 21:57:09 29/09/2026 |
| 74 |  Picol |
SUPER/USDT | $0.1972 | $20,109.44 | 22:00:08 29/09/2026 |
| 75 |  Blackhole |
SUPER/USDC | $0.1966 | $19,488.13 | 21:53:49 29/09/2026 |
| 76 |  Niza.io |
SUPER/USD | $0.1975 | $17,588.42 | 22:00:12 29/09/2026 |
| 77 | Koinpark |
SUPER/USDT | $0.1972 | $14,865.18 | 22:00:08 29/09/2026 |
| 78 | LeveX |
SUPER/USDT | $0.1972 | $13,251.44 | 22:00:09 29/09/2026 |
| 79 |  Variational |
SUPER/USDC | $0.1972 | $12,636.90 | 22:03:17 29/09/2026 |
| 80 |  Tokocrypto |
SUPER/USDT | $0.1975 | $11,309.68 | 21:57:10 29/09/2026 |
| 81 | Blackhole |
SUPER/BLACK | $0.1968 | $8,699.91 | 21:11:21 29/09/2026 |
| 82 | Kraken |
SUPER/EUR | $0.1981 | $7,018.97 | 21:59:24 29/09/2026 |
| 83 |  Bit2Me |
SUPER/EUR | $0.1981 | $6,809.18 | 22:00:08 29/09/2026 |
| 84 |  Revolut X |
SUPER/USD | $0.1986 | $5,583.52 | 22:00:09 29/09/2026 |
| 85 |  Crypto.com Exchange |
SUPER/USD | $0.1988 | $4,541.94 | 21:57:07 29/09/2026 |
| 86 |  CoinDCX |
SUPER/INR | $0.2103 | $3,341.20 | 21:57:07 29/09/2026 |
| 87 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,694.78 | $2,711.54 | 19:55:59 29/09/2026 |
| 88 | Niza.io |
SUPER/EUR | $0.1981 | $1,709.83 | 22:00:12 29/09/2026 |
| 89 | CoinDCX |
SUPER/USDT | $0.1977 | $1,456.50 | 21:57:07 29/09/2026 |
| 90 |  Blackhole (CLMM) |
SUPER/USDC | $0.1969 | $1,424.90 | 21:11:21 29/09/2026 |
| 91 |  TRIV |
SUPER/IDR | $0.1979 | $1,210.77 | 22:00:12 29/09/2026 |
| 92 | TRIV |
SUPER/USDT | $0.1974 | $1,210.70 | 22:00:12 29/09/2026 |
| 93 | Crypto.com Exchange |
SUPER/USDT | $0.1999 | $1,208.47 | 21:57:07 29/09/2026 |
| 94 |  CoinEx |
SUPER/USDT | $0.1902 | $1,069.59 | 22:02:23 29/09/2026 |
| 95 | Blackhole (CLMM) |
SUPER/BLACK | $0.1967 | $1,066.41 | 20:42:58 29/09/2026 |
| 96 |  Aerodrome Finance |
SUPER/USDC | $0.1911 | $1,024.34 | 21:50:37 29/09/2026 |
| 97 | Blackhole |
SUPER/WAVAX | $0.1969 | $1,000.25 | 20:26:15 29/09/2026 |
| 98 |  Coinbase International Exchange |
SUPER/USDC | $0.1219 | $794.26 | 22:03:16 29/09/2026 |
| 99 |  QuickSwap |
WETH/SUPER | $2,715.96 | $444.43 | 21:52:42 29/09/2026 |
| 100 | Uniswap v2 |
SAND/SUPER | $0.04334 | $276.01 | 19:50:59 29/09/2026 |
| 101 | Blackhole |
SUPER/WETH | $0.1959 | $249.62 | 19:51:16 29/09/2026 |
| 102 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,736.78 | $226.75 | 15:51:59 29/09/2026 |
| 103 |  HTX |
SUPER/USDT | $0.1991 | $189.75 | 21:59:24 29/09/2026 |
| 104 |  CRMClick |
SUPER/USDT | $0.1991 | $189.74 | 22:00:10 29/09/2026 |
| 105 |  ChangeNOW |
SUPER/BTC | $0.1834 | $104.02 | 22:00:09 29/09/2026 |
| 106 |  Binance TH |
SUPER/USDT | $0.1975 | $49.84 | 21:57:08 29/09/2026 |
| 107 |  CEX.IO |
SUPER/USD | $0.1981 | $22.34 | 21:54:08 29/09/2026 |
| 108 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9999 | $19.18 | 19:32:57 29/09/2026 |
| 109 | CEX.IO |
SUPER/USDT | $0.1978 | $18.05 | 21:54:08 29/09/2026 |
| 110 | QuickSwap |
WMATIC/SUPER | $0.1208 | $12.47 | 21:52:42 29/09/2026 |
| 111 |  WazirX |
SUPER/USDT | $0.1897 | $8.73 | 22:03:12 29/09/2026 |
| 112 | Blackhole |
SUPER/BTC.b | $0.1933 | $2.18 | 21:53:49 29/09/2026 |
| 113 |  Indodax |
SUPERVERSE/IDR | $0.1892 | $2.16 | 22:02:54 29/09/2026 |
| 114 |  Poloniex |
SUPER/USDT | $0.1640 | $0 | 21:59:23 29/09/2026 |
| 115 | Upbit |
SUPER/BTC | $0.1897 | $0 | 21:56:53 29/09/2026 |
| 116 | Upbit |
SUPER/USDT | $0.1116 | $0 | 21:56:53 29/09/2026 |
| 117 |  ZebPay |
SUPER/INR | $0.2131 | $0 | 21:57:09 29/09/2026 |
| 118 |  BitMart |
SUPER/USDT | $0.08321 | $0 | 22:36:16 24/09/2026 |
| 119 |  Tothemoon |
SUPER/USDT | $0.08237 | $0 | 22:00:12 29/09/2026 |
| 120 |  Giottus |
SUPER/INR | $0.1238 | $0 | 21:51:08 29/09/2026 |
| 121 | Giottus |
SUPER/USDT | $0.1974 | $0 | 21:51:08 29/09/2026 |
| 122 |  Bitlo |
SUPER/TRY | $0.1969 | $0 | 22:00:12 29/09/2026 |
| 123 |  ADEN |
SUPER/USDT | $0.1966 | $0 | 22:03:58 29/09/2026 |
| 124 |  Gate US |
SUPER/USDT | $0.1973 | $0 | 22:00:08 29/09/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:22 29/09/2026, cặp giao dịch SUPER/USDT tại sàn AEGET đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,578,621 với tỷ giá $0.1970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.