Vốn hóa: $2,158,331,631,438 Khối lượng (24h): $76,713,901,049 Tiền ảo: 37,727 Sàn giao dịch: 947 Thị phần: BTC: 58.5%, ETH: 9.3%

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta SUPER/USDT $0.09260 $10,257,503 19:57:08 11/06/2026
2 WhiteBIT WhiteBIT SUPER/USDT $0.09260 $2,553,184 19:57:15 11/06/2026
3 XT.COM XT.COM SUPER/USDT $0.09370 $1,953,943 19:57:38 11/06/2026
4 Binance Binance SUPER/USDT $0.09260 $1,942,059 19:54:16 11/06/2026
5 OrangeX OrangeX SUPER/USDT $0.09270 $1,880,970 19:57:15 11/06/2026
6 BitMart BitMart SUPER/USDT $0.09300 $1,060,746 19:57:08 11/06/2026
7 BlockFin BlockFin SUPER/USDT $0.09280 $1,059,381 19:57:10 11/06/2026
8 FameEX FameEX SUPER/USDT $0.09280 $962,368 19:57:18 11/06/2026
9 Coinlocally Coinlocally SUPER/USDT $0.09280 $960,717 19:57:16 11/06/2026
10 WOO X Pro WOO X Pro SUPER/USDT $0.09267 $902,190 20:00:16 11/06/2026
11 BloFin BloFin SUPER/USDT $0.09261 $637,591 19:54:10 11/06/2026
12 Phemex Phemex SUPER/USDT $0.09300 $520,897 19:57:10 11/06/2026
13 Binance Binance SUPER/USDT $0.09290 $369,058 19:56:42 11/06/2026
14 GroveX GroveX SUPER/USDT $0.09341 $364,677 15:15:09 05/06/2026
15 Bitcastle Bitcastle SUPER/USDT $0.09280 $325,682 20:00:18 11/06/2026
16 WhiteBIT WhiteBIT SUPER/USDT $0.09300 $282,454 19:57:10 11/06/2026
17 Aivora Exchange Aivora Exchange SUPER/USDT $0.1325 $263,467 20:00:09 11/06/2026
18 UZX UZX SUPER/USDT $0.09290 $210,801 19:57:07 11/06/2026
19 CEEX exchange CEEX exchange SUPER/USDT $0.09281 $202,530 20:00:08 11/06/2026
20 Hyperliquid Hyperliquid SUPER/USD $0.09278 $189,929 19:54:27 11/06/2026
21 BTCC BTCC SUPER/USDT $0.09290 $184,503 19:57:08 11/06/2026
22 Toobit Toobit SUPER/USDT $0.09280 $183,881 19:57:10 11/06/2026
23 Bitunix Bitunix SUPER/USDT $0.09280 $173,156 19:45:17 11/06/2026
24 Phemex Phemex SUPER/USDT $0.09280 $160,281 19:57:16 11/06/2026
25 Coinbase Exchange Coinbase Exchange SUPER/USD $0.09275 $146,190 19:56:59 11/06/2026
26 Bitrue Bitrue SUPER/USDT $0.09280 $138,279 19:57:17 11/06/2026
27 BitradeX BitradeX SUPER/USDT $0.09282 $110,454 19:48:07 11/06/2026
28 XT.COM XT.COM SUPER/USDT $0.09280 $95,969.33 19:57:08 11/06/2026
29 Zoomex Zoomex SUPER/USDT $0.09282 $87,387.77 19:57:17 11/06/2026
30 CoinTR CoinTR SUPER/TRY $0.09295 $80,980.99 20:00:07 11/06/2026
31 Bitunix Bitunix SUPER/USDT $0.09301 $80,377.49 19:45:09 11/06/2026
32 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.09230 $68,586.57 19:59:53 11/06/2026
33 Upbit Upbit SUPER/KRW $0.09144 $68,119.23 19:56:23 11/06/2026
34 KuCoin KuCoin SUPER/USDT $0.09270 $62,549.80 19:54:18 11/06/2026
35 Binance Binance SUPER/BTC $0.09318 $57,259.22 19:56:54 11/06/2026
36 Binance Binance SUPER/TRY $0.09273 $54,459.44 19:56:54 11/06/2026
37 Uniswap v2 Uniswap v2 WETH/SUPER $1,650.32 $48,617.54 19:50:23 11/06/2026
38 BVOX BVOX SUPER/USDT $0.09270 $47,335.79 19:57:08 11/06/2026
39 Tapbit Tapbit SUPER/USDT $0.09280 $46,858.87 19:57:07 11/06/2026
40 DigiFinex DigiFinex SUPER/USDT $0.09280 $44,415.43 19:57:11 11/06/2026
41 BingX BingX SUPER/USDT $0.09281 $40,056.99 19:54:11 11/06/2026
42 AEGET AEGET SUPER/USDT $0.09280 $36,723.54 19:57:09 11/06/2026
43 CoinTR CoinTR SUPER/USDT $0.09271 $36,607.91 20:00:07 11/06/2026
44 WhiteBIT WhiteBIT SUPER/USDC $0.09237 $32,848.86 19:57:10 11/06/2026
45 Bitcastle Bitcastle SUPER/USDT $0.09280 $30,689.24 20:00:13 11/06/2026
46 CoinUp.io CoinUp.io SUPER/USDT $0.09270 $30,123.83 19:51:13 11/06/2026
47 OrangeX OrangeX SUPER/USDT $0.09290 $29,546.25 19:57:08 11/06/2026
48 BlockFin BlockFin SUPER/USDT $0.09262 $27,731.33 20:00:25 11/06/2026
49 KCEX KCEX SUPER/USDT $0.09290 $26,248.52 19:57:09 11/06/2026
50 LeveX LeveX SUPER/USDT $0.09256 $25,815.30 20:00:16 11/06/2026
51 Binance TR Binance TR SUPER/TRY $0.09273 $24,034.32 19:57:09 11/06/2026
52 Ourbit Ourbit SUPER/USDT $0.09290 $23,583.12 19:57:08 11/06/2026
53 Bitvavo Bitvavo SUPER/EUR $0.09308 $22,542.75 19:57:13 11/06/2026
54 Paribu Paribu SUPER/TRY $0.09251 $21,556.16 19:57:53 11/06/2026
55 Bitget Bitget SUPER/USDT $0.09291 $21,461.16 19:54:07 11/06/2026
56 Gate Gate SUPER/USDT $0.09240 $20,937.13 19:54:19 11/06/2026
57 CoinEx CoinEx SUPER/USDT $0.09271 $18,811.43 19:59:53 11/06/2026
58 BitTap BitTap SUPER/USDT $0.09270 $16,870.31 20:00:21 11/06/2026
59 Bitbaby Bitbaby SUPER/USDT $0.09300 $16,311.41 20:00:12 11/06/2026
60 KuCoin KuCoin SUPER/USDT $0.09262 $15,078.97 19:49:53 11/06/2026
61 BlueBit BlueBit SUPER/USDT $0.09193 $14,944.95 16:21:09 10/06/2026
62 Kraken Kraken SUPER/USD $0.09250 $12,786.42 19:59:59 11/06/2026
63 Pionex Pionex SUPER/USDT $0.09280 $11,992.39 19:57:17 11/06/2026
64 BloFin BloFin SUPER/USDT $0.09260 $11,981.80 19:45:16 11/06/2026
65 Bithumb Bithumb SUPER/KRW $0.09144 $10,718.37 19:59:53 11/06/2026
66 LeveX LeveX SUPER/USDT $0.09281 $9,904.93 20:00:11 11/06/2026
67 Kraken Kraken SUPER/EUR $0.09266 $8,452.23 19:59:27 11/06/2026
68 MGBX MGBX SUPER/USDT $0.09280 $8,343.03 19:57:10 11/06/2026
69 Bit2Me Bit2Me SUPER/EUR $0.09268 $8,200.18 19:57:07 11/06/2026
70 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.09220 $7,876.60 19:59:23 11/06/2026
71 Koinpark Koinpark SUPER/INR $0.09807 $7,812.07 19:54:11 11/06/2026
72 AEGET AEGET SUPER/USDT $0.09272 $6,640.97 20:00:19 11/06/2026
73 Pionex Pionex SUPER/USDT $0.09280 $5,617.46 19:57:10 11/06/2026
74 Blackhole Blackhole SUPER/USDC $0.09187 $5,428.17 19:23:20 11/06/2026
75 Tothemoon Tothemoon SUPER/USDT $0.09270 $5,302.00 19:57:16 11/06/2026
76 Picol Picol SUPER/USDT $0.09271 $4,961.89 20:00:12 11/06/2026
77 WEEX WEEX SUPER/USDT $0.09280 $4,914.74 19:57:09 11/06/2026
78 Cryptomus Cryptomus SUPER/USDT $0.09260 $4,517.31 19:57:15 11/06/2026
79 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.09250 $4,373.59 19:45:07 11/06/2026
80 Koinpark Koinpark SUPER/USDT $0.09271 $4,012.12 19:54:11 11/06/2026
81 Gate Gate SUPER/USDT $0.09275 $3,656.05 19:56:54 11/06/2026
82 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.09241 $3,286.03 19:45:07 11/06/2026
83 Niza.io Niza.io SUPER/USD $0.09250 $3,184.09 20:00:11 11/06/2026
84 Hibt Hibt SUPER/USDT $0.09270 $2,979.14 19:57:08 11/06/2026
85 Niza.io Niza.io SUPER/EUR $0.09267 $2,090.64 20:00:11 11/06/2026
86 Blynex Blynex SUPER/USDT $0.09286 $1,865.41 19:57:11 11/06/2026
87 CoinDCX CoinDCX SUPER/INR $0.09607 $1,512.29 20:00:12 11/06/2026
88 Blackhole Blackhole SUPER/BLACK $0.09126 $891.65 18:43:12 11/06/2026
89 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1218 $794.10 20:00:15 11/06/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $1,643.99 $759.50 12:13:23 11/06/2026
91 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.09190 $567.68 19:23:20 11/06/2026
92 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.09198 $547.10 19:22:43 11/06/2026
93 TRIV TRIV SUPER/IDR $0.09331 $432.43 20:00:10 11/06/2026
94 TRIV TRIV SUPER/USDT $0.09291 $430.46 20:00:10 11/06/2026
95 Flipster Flipster SUPER/USDT $0.09350 $360.22 20:00:15 11/06/2026
96 Tokocrypto Tokocrypto SUPER/USDT $0.09280 $251.33 19:57:11 11/06/2026
97 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.09265 $234.45 18:59:59 11/06/2026
98 CoinDCX CoinDCX SUPER/USDT $0.09292 $191.53 20:00:12 11/06/2026
99 Blackhole Blackhole SUPER/WAVAX $0.09338 $171.66 19:35:35 11/06/2026
100 HTX HTX SUPER/USDT $0.09420 $154.01 19:59:54 11/06/2026
101 Uniswap v2 Uniswap v2 SAND/SUPER $0.05158 $112.66 18:47:23 11/06/2026
102 QuickSwap QuickSwap WETH/SUPER $1,651.43 $76.31 18:16:15 11/06/2026
103 Indodax Indodax SUPERVERSE/IDR $0.09114 $58.60 19:59:53 11/06/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $1,655.78 $52.18 11:12:59 11/06/2026
105 CEX.IO CEX.IO SUPER/USD $0.09289 $38.81 19:54:12 11/06/2026
106 CEX.IO CEX.IO SUPER/USDT $0.09294 $25.73 19:54:12 11/06/2026
107 Binance TH Binance TH SUPER/USDT $0.09280 $25.09 19:57:07 11/06/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $1,658.90 $22.38 12:01:47 11/06/2026
109 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9997 $16.13 18:16:15 11/06/2026
110 Blackhole Blackhole SUPER/WETH $0.09187 $10.74 15:17:05 11/06/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) REVV/SUPER $0.0001217 $5.55 11:25:23 10/06/2026
112 QuickSwap QuickSwap WMATIC/SUPER $0.07355 $1.41 22:46:52 10/06/2026
113 Blackhole Blackhole SUPER/BTC.b $0.09225 $0.6709 18:43:12 11/06/2026
114 Poloniex Poloniex SUPER/USDT $0.09990 $0 19:59:53 11/06/2026
115 Upbit Upbit SUPER/BTC $0.09110 $0 19:56:53 11/06/2026
116 Upbit Upbit SUPER/USDT $0.07864 $0 19:56:53 11/06/2026
117 ZebPay ZebPay SUPER/INR $0.1012 $0 19:57:08 11/06/2026
118 WazirX WazirX SUPER/USDT $0.09412 $0 20:00:11 11/06/2026
119 Giottus Giottus SUPER/INR $0.1240 $0 20:00:11 11/06/2026
120 Giottus Giottus SUPER/USDT $0.09292 $0 20:00:11 11/06/2026
121 ADEN ADEN SUPER/USDT $0.09220 $0 20:03:51 11/06/2026
122 Gate US Gate US SUPER/USDT $0.09284 $0 20:00:07 11/06/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:08 11/06/2026, cặp giao dịch SUPER/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,257,503 với tỷ giá $0.09260.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - CoinMarket.vn
4.4 trên 1023 đánh giá