Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
SUPER/USDT | $0.1145 | $11,736,858 | 17:54:10 04/09/2026 |
| 2 |  LBank |
SUPER/USDT | $0.1144 | $5,244,735 | 17:57:16 04/09/2026 |
| 3 |  XT.COM |
SUPER/USDT | $0.1154 | $2,866,490 | 17:57:42 04/09/2026 |
| 4 |  Binance |
SUPER/USDT | $0.1145 | $2,843,591 | 17:54:17 04/09/2026 |
| 5 |  OrangeX |
SUPER/USDT | $0.1144 | $2,659,445 | 17:57:25 04/09/2026 |
| 6 |  BingX |
SUPER/USDT | $0.1144 | $2,384,736 | 17:57:17 04/09/2026 |
| 7 |  FameEX |
SUPER/USDT | $0.1144 | $1,155,160 | 17:57:18 04/09/2026 |
| 8 | Binance |
SUPER/USDT | $0.1147 | $1,026,340 | 17:56:42 04/09/2026 |
| 9 |  WhiteBIT |
SUPER/USDT | $0.1146 | $971,631 | 17:57:15 04/09/2026 |
| 10 |  BlockFin |
SUPER/USDT | $0.1149 | $793,347 | 18:00:08 04/09/2026 |
| 11 |  Bybit |
SUPER/USDT | $0.1146 | $611,640 | 17:54:16 04/09/2026 |
| 12 |  Toobit |
SUPER/USDT | $0.1144 | $531,649 | 17:57:17 04/09/2026 |
| 13 |  BTCC |
SUPER/USDT | $0.1144 | $514,132 | 17:57:08 04/09/2026 |
| 14 |  BloFin |
SUPER/USDT | $0.1141 | $475,435 | 17:45:16 04/09/2026 |
| 15 |  Paribu |
SUPER/TRY | $0.1142 | $416,060 | 17:57:08 04/09/2026 |
| 16 |  CEEX exchange |
SUPER/USDT | $0.1147 | $381,765 | 18:00:09 04/09/2026 |
| 17 |  BtcTurk | Kripto |
SUPER/TRY | $0.1139 | $377,175 | 17:58:53 04/09/2026 |
| 18 |  Bitcastle |
SUPER/USDT | $0.1146 | $361,203 | 18:00:18 04/09/2026 |
| 19 |  UZX |
SUPER/USDT | $0.1147 | $352,881 | 17:57:07 04/09/2026 |
| 20 |  GroveX |
SUPER/USDT | $0.1140 | $325,697 | 18:00:10 04/09/2026 |
| 21 | OrangeX |
SUPER/USDT | $0.1139 | $274,635 | 17:48:08 04/09/2026 |
| 22 | XT.COM |
SUPER/USDT | $0.1147 | $267,236 | 17:57:10 04/09/2026 |
| 23 |  Aivora Exchange |
SUPER/USDT | $0.1326 | $263,750 | 18:00:08 04/09/2026 |
| 24 |  Coinbase Exchange |
SUPER/USD | $0.1145 | $259,175 | 17:56:29 04/09/2026 |
| 25 |  Cofinex |
SUPER/USDT | $0.1145 | $257,610 | 18:00:17 04/09/2026 |
| 26 |  KuCoin |
SUPER/USDT | $0.1143 | $249,864 | 17:56:23 04/09/2026 |
| 27 | Binance |
SUPER/TRY | $0.1139 | $241,000 | 17:56:42 04/09/2026 |
| 28 |  Bitunix |
SUPER/USDT | $0.1141 | $240,365 | 17:48:16 04/09/2026 |
| 29 |  Phemex |
SUPER/USDT | $0.1079 | $233,164 | 16:57:09 03/09/2026 |
| 30 |  Bitbase |
SUPER/USDT | $0.1145 | $192,251 | 17:54:16 04/09/2026 |
| 31 |  Zoomex |
SUPER/USDT | $0.1145 | $183,500 | 17:57:18 04/09/2026 |
| 32 |  BitradeX |
SUPER/USDT | $0.1148 | $181,323 | 18:00:08 04/09/2026 |
| 33 |  Bitrue |
SUPER/USDT | $0.1144 | $174,797 | 17:57:17 04/09/2026 |
| 34 | WhiteBIT |
SUPER/USDT | $0.1147 | $174,100 | 17:57:07 04/09/2026 |
| 35 |  MEXC |
SUPER/USDT | $0.1144 | $167,330 | 17:57:16 04/09/2026 |
| 36 |  Hyperliquid |
SUPER/USDC | $0.1145 | $161,389 | 17:57:26 04/09/2026 |
| 37 |  Bitvavo |
SUPER/EUR | $0.1138 | $152,710 | 17:57:11 04/09/2026 |
| 38 |  Uniswap v2 |
WETH/SUPER | $2,526.14 | $146,979 | 17:53:47 04/09/2026 |
| 39 |  Binance TR |
SUPER/TRY | $0.1139 | $143,702 | 17:57:11 04/09/2026 |
| 40 | Toobit |
SUPER/USDT | $0.1145 | $137,663 | 17:57:11 04/09/2026 |
| 41 |  DigiFinex |
SUPER/USDT | $0.1146 | $126,755 | 17:57:10 04/09/2026 |
| 42 |  Hibt |
SUPER/USDT | $0.1144 | $102,302 | 17:51:08 04/09/2026 |
| 43 |  AEGET |
SUPER/USDT | $0.1146 | $101,534 | 18:00:18 04/09/2026 |
| 44 | AEGET |
SUPER/USDT | $0.1145 | $99,219.34 | 18:00:21 04/09/2026 |
| 45 |  CoinTR |
SUPER/TRY | $0.1144 | $97,163.28 | 18:00:08 04/09/2026 |
| 46 | Bitunix |
SUPER/USDT | $0.1143 | $94,482.97 | 17:48:08 04/09/2026 |
| 47 |  Tapbit |
SUPER/USDT | $0.1145 | $93,236.99 | 13:06:08 04/09/2026 |
| 48 |  x.me Exchange |
SUPER/USDT | $0.1146 | $91,282.82 | 17:57:10 04/09/2026 |
| 49 |  Cryptomus |
SUPER/USDT | $0.1143 | $75,966.97 | 18:00:08 04/09/2026 |
| 50 |  BVOX |
SUPER/USDT | $0.1144 | $68,605.68 | 17:51:09 04/09/2026 |
| 51 |  Kraken |
SUPER/USD | $0.1144 | $67,969.33 | 17:59:25 04/09/2026 |
| 52 | BingX |
SUPER/USDT | $0.1147 | $66,750.68 | 17:54:08 04/09/2026 |
| 53 |  Upbit |
SUPER/KRW | $0.1162 | $63,139.65 | 17:56:53 04/09/2026 |
| 54 | KuCoin |
SUPER/USDT | $0.1140 | $61,949.07 | 17:54:19 04/09/2026 |
| 55 |  CoinEx |
SUPER/USDT | $0.1144 | $59,376.01 | 17:57:15 04/09/2026 |
| 56 |  Bitget |
SUPER/USDT | $0.1145 | $58,671.62 | 17:55:06 04/09/2026 |
| 57 | BlockFin |
SUPER/USDT | $0.1146 | $55,601.63 | 18:00:15 04/09/2026 |
| 58 |  CoinUp.io |
SUPER/USDT | $0.1147 | $53,939.80 | 17:57:08 04/09/2026 |
| 59 | Cofinex |
SUPER/USDT | $0.1145 | $50,528.39 | 18:00:11 04/09/2026 |
| 60 | Bitcastle |
SUPER/USDT | $0.1147 | $49,443.24 | 18:00:09 04/09/2026 |
| 61 | CoinTR |
SUPER/USDT | $0.1149 | $47,634.77 | 18:00:08 04/09/2026 |
| 62 |  EasiCoin |
SUPER/USDT | $0.1148 | $45,186.82 | 18:00:10 04/09/2026 |
| 63 |  Ourbit |
SUPER/USDT | $0.1144 | $44,811.24 | 17:54:11 04/09/2026 |
| 64 |  BitTap |
SUPER/USDT | $0.1147 | $42,743.42 | 18:00:16 04/09/2026 |
| 65 |  Gate |
SUPER/USDT | $0.1143 | $42,144.16 | 17:54:19 04/09/2026 |
| 66 |  Bitbaby |
SUPER/USDT | $0.1147 | $41,815.30 | 18:00:07 04/09/2026 |
| 67 |  Bithumb |
SUPER/KRW | $0.1147 | $37,332.76 | 17:59:23 04/09/2026 |
| 68 |  KCEX |
SUPER/USDT | $0.1147 | $35,906.13 | 17:57:08 04/09/2026 |
| 69 |  LeveX |
SUPER/USDT | $0.1145 | $30,983.77 | 18:00:15 04/09/2026 |
| 70 | BloFin |
SUPER/USDT | $0.1142 | $26,005.01 | 17:54:17 04/09/2026 |
| 71 |  Koinpark |
SUPER/INR | $0.1222 | $21,711.97 | 17:54:07 04/09/2026 |
| 72 | Gate |
SUPER/USDT | $0.1138 | $21,055.98 | 17:56:24 04/09/2026 |
| 73 |  Crypto.com Exchange |
SUPER/USD | $0.1141 | $19,147.94 | 17:57:07 04/09/2026 |
| 74 |  MGBX |
SUPER/USDT | $0.1147 | $17,609.72 | 17:57:08 04/09/2026 |
| 75 |  Pionex |
SUPER/USDT | $0.1146 | $17,378.21 | 17:57:11 04/09/2026 |
| 76 |  Niza.io |
SUPER/USD | $0.1144 | $16,873.57 | 18:00:09 04/09/2026 |
| 77 | Pionex |
SUPER/USDT | $0.1144 | $16,358.27 | 17:57:15 04/09/2026 |
| 78 | BtcTurk | Kripto |
SUPER/USDT | $0.1147 | $16,110.22 | 17:58:53 04/09/2026 |
| 79 |  Picol |
SUPER/USDT | $0.1148 | $15,313.14 | 18:00:08 04/09/2026 |
| 80 |  Revolut X |
SUPER/USD | $0.1146 | $13,034.59 | 18:00:12 04/09/2026 |
| 81 | WhiteBIT |
SUPER/USDC | $0.1150 | $12,456.64 | 17:57:07 04/09/2026 |
| 82 | CoinEx |
SUPER/USDT | $0.1143 | $11,565.62 | 17:59:53 04/09/2026 |
| 83 | Koinpark |
SUPER/USDT | $0.1147 | $11,219.54 | 17:54:07 04/09/2026 |
| 84 |  WEEX |
SUPER/USDT | $0.1147 | $10,965.56 | 17:57:09 04/09/2026 |
| 85 |  Blackhole |
SUPER/USDC | $0.1135 | $10,204.37 | 17:49:40 04/09/2026 |
| 86 | Kraken |
SUPER/EUR | $0.1138 | $9,682.59 | 17:59:55 04/09/2026 |
| 87 |  Bit2Me |
SUPER/EUR | $0.1138 | $9,491.81 | 17:57:07 04/09/2026 |
| 88 | LeveX |
SUPER/USDT | $0.1147 | $9,277.29 | 18:00:07 04/09/2026 |
| 89 | Crypto.com Exchange |
SUPER/USDT | $0.1131 | $7,618.26 | 17:57:07 04/09/2026 |
| 90 |  Variational |
SUPER/USDC | $0.1147 | $5,841.56 | 18:03:16 04/09/2026 |
| 91 | Niza.io |
SUPER/EUR | $0.1138 | $2,432.93 | 18:00:09 04/09/2026 |
| 92 |  Blackhole (CLMM) |
SUPER/BLACK | $0.1140 | $2,321.61 | 16:41:56 04/09/2026 |
| 93 | Blackhole (CLMM) |
SUPER/USDC | $0.1148 | $2,027.08 | 17:50:07 04/09/2026 |
| 94 |  Aerodrome Finance |
SUPER/USDC | $0.1139 | $2,010.28 | 17:59:07 04/09/2026 |
| 95 | Blackhole |
SUPER/BLACK | $0.1128 | $1,810.14 | 17:49:40 04/09/2026 |
| 96 |  CoinDCX |
SUPER/INR | $0.1174 | $1,703.13 | 18:00:10 04/09/2026 |
| 97 |  ZebPay |
SUPER/INR | $0.1245 | $1,036.90 | 18:00:12 04/09/2026 |
| 98 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.20 | 18:00:16 04/09/2026 |
| 99 |  TRIV |
SUPER/IDR | $0.1150 | $662.02 | 18:00:10 04/09/2026 |
| 100 | TRIV |
SUPER/USDT | $0.1148 | $660.54 | 18:00:10 04/09/2026 |
| 101 | CoinDCX |
SUPER/USDT | $0.1148 | $633.04 | 18:00:10 04/09/2026 |
| 102 | Uniswap v2 |
SAND/SUPER | $0.03988 | $447.23 | 15:11:35 04/09/2026 |
| 103 |  CRMClick |
SUPER/USDT | $0.1148 | $328.15 | 18:00:07 04/09/2026 |
| 104 |  HTX |
SUPER/USDT | $0.1148 | $328.12 | 17:59:54 04/09/2026 |
| 105 |  QuickSwap |
WETH/SUPER | $2,522.28 | $311.09 | 17:35:00 04/09/2026 |
| 106 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,536.76 | $267.76 | 13:17:11 04/09/2026 |
| 107 | Blackhole |
SUPER/WAVAX | $0.1148 | $251.48 | 16:41:56 04/09/2026 |
| 108 | Blackhole |
SUPER/WETH | $0.1139 | $187.84 | 15:34:20 04/09/2026 |
| 109 |  Tokocrypto |
SUPER/USDT | $0.1147 | $150.59 | 17:57:09 04/09/2026 |
| 110 |  Indodax |
SUPERVERSE/IDR | $0.1124 | $132.18 | 17:59:24 04/09/2026 |
| 111 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,544.40 | $52.19 | 16:44:47 04/09/2026 |
| 112 |  Uniswap v4 (Polygon) |
USDC/SUPER | $1.0000 | $50.82 | 04:41:34 04/09/2026 |
| 113 |  CEX.IO |
SUPER/USDT | $0.1146 | $22.25 | 17:57:08 04/09/2026 |
| 114 | CEX.IO |
SUPER/USD | $0.1147 | $18.38 | 17:57:08 04/09/2026 |
| 115 | QuickSwap |
WMATIC/SUPER | $0.09388 | $4.31 | 17:41:40 04/09/2026 |
| 116 |  Bitlo |
SUPER/TRY | $0.1137 | $2.17 | 17:54:07 04/09/2026 |
| 117 | Blackhole |
SUPER/BTC.b | $0.1137 | $1.88 | 15:51:57 04/09/2026 |
| 118 |  Poloniex |
SUPER/USDT | $0.1114 | $0 | 17:59:23 04/09/2026 |
| 119 | Upbit |
SUPER/BTC | $0.1338 | $0 | 17:56:53 04/09/2026 |
| 120 | Upbit |
SUPER/USDT | $0.1116 | $0 | 17:56:53 04/09/2026 |
| 121 |  BitMart |
SUPER/USDT | $0.08325 | $0 | 18:00:15 04/09/2026 |
| 122 |  WazirX |
SUPER/USDT | $0.1303 | $0 | 18:00:08 04/09/2026 |
| 123 |  Tothemoon |
SUPER/USDT | $0.08240 | $0 | 18:00:14 04/09/2026 |
| 124 |  Giottus |
SUPER/INR | $0.1257 | $0 | 17:51:08 04/09/2026 |
| 125 | Giottus |
SUPER/USDT | $0.1144 | $0 | 17:51:08 04/09/2026 |
| 126 |  Binance TH |
SUPER/USDT | $0.1147 | $0 | 17:57:08 04/09/2026 |
| 127 |  ADEN |
SUPER/USDT | $0.1146 | $0 | 18:03:58 04/09/2026 |
| 128 |  Gate US |
SUPER/USDT | $0.1148 | $0 | 18:00:08 04/09/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:10 04/09/2026, cặp giao dịch SUPER/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,736,858 với tỷ giá $0.1145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.