Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SUPER/USDT | $0.1259 | $11,542,194 | 21:57:17 23/04/2026 |
| 2 |  Binance |
SUPER/USDT | $0.1257 | $5,570,569 | 21:54:16 23/04/2026 |
| 3 |  OrangeX |
SUPER/USDT | $0.1259 | $4,748,757 | 21:57:15 23/04/2026 |
| 4 |  WEEX |
SUPER/USDT | $0.1260 | $3,073,590 | 21:57:17 23/04/2026 |
| 5 |  FameEX |
SUPER/USDT | $0.1259 | $2,705,938 | 21:57:17 23/04/2026 |
| 6 |  Bitcastle |
SUPER/USDT | $0.1259 | $2,367,467 | 22:00:18 23/04/2026 |
| 7 |  Bybit |
SUPER/USDT | $0.1261 | $2,041,498 | 21:54:16 23/04/2026 |
| 8 |  Ourbit |
SUPER/USDT | $0.1260 | $1,520,656 | 21:57:16 23/04/2026 |
| 9 |  Coinlocally |
SUPER/USDT | $0.1259 | $1,492,369 | 21:54:16 23/04/2026 |
| 10 |  Upbit |
SUPER/KRW | $0.1259 | $1,336,565 | 21:56:53 23/04/2026 |
| 11 |  NovaEx |
SUPER/USDT | $0.1260 | $1,190,750 | 22:00:16 23/04/2026 |
| 12 |  BitMart |
SUPER/USDT | $0.1260 | $1,024,469 | 21:57:08 23/04/2026 |
| 13 | Binance |
SUPER/USDT | $0.1261 | $959,659 | 21:56:42 23/04/2026 |
| 14 |  BlockFin |
SUPER/USDT | $0.1259 | $731,589 | 21:54:11 23/04/2026 |
| 15 |  Phemex |
SUPER/USDT | $0.1261 | $648,612 | 21:57:08 23/04/2026 |
| 16 |  Zoomex |
SUPER/USDT | $0.1261 | $612,449 | 21:54:17 23/04/2026 |
| 17 |  Toobit |
SUPER/USDT | $0.1260 | $605,336 | 21:57:16 23/04/2026 |
| 18 |  Cofinex |
SUPER/USDT | $0.1259 | $510,530 | 22:00:15 23/04/2026 |
| 19 |  Bitget |
SUPER/USDT | $0.1258 | $508,905 | 21:54:15 23/04/2026 |
| 20 |  BTCC |
SUPER/USDT | $0.1260 | $479,914 | 21:57:08 23/04/2026 |
| 21 |  KuCoin |
SUPER/USDT | $0.1261 | $467,051 | 21:54:24 23/04/2026 |
| 22 | Toobit |
SUPER/USDT | $0.1261 | $454,572 | 21:57:08 23/04/2026 |
| 23 |  BloFin |
SUPER/USDT | $0.1257 | $437,590 | 21:51:11 23/04/2026 |
| 24 | Phemex |
SUPER/USDT | $0.1259 | $389,141 | 21:57:17 23/04/2026 |
| 25 |  WhiteBIT |
SUPER/USDT | $0.1241 | $367,423 | 21:57:15 23/04/2026 |
| 26 |  Coinbase Exchange |
SUPER/USD | $0.1260 | $355,559 | 21:57:00 23/04/2026 |
| 27 |  UZX |
SUPER/USDT | $0.1261 | $341,657 | 21:57:07 23/04/2026 |
| 28 | WhiteBIT |
SUPER/USDT | $0.1262 | $326,644 | 21:57:07 23/04/2026 |
| 29 |  MEXC |
SUPER/USDT | $0.1260 | $310,149 | 21:57:16 23/04/2026 |
| 30 |  Bitunix |
SUPER/USDT | $0.1259 | $273,021 | 21:57:15 23/04/2026 |
| 31 |  Aivora Exchange |
SUPER/USDT | $0.1326 | $263,816 | 22:00:11 23/04/2026 |
| 32 |  XT.COM |
SUPER/USDT | $0.1261 | $248,942 | 21:57:13 23/04/2026 |
| 33 | BlockFin |
SUPER/USDT | $0.1258 | $248,825 | 21:54:15 23/04/2026 |
| 34 |  GroveX |
SUPER/USDT | $0.1259 | $238,933 | 21:57:08 23/04/2026 |
| 35 |  Gate |
SUPER/USDT | $0.1257 | $228,523 | 21:54:19 23/04/2026 |
| 36 |  Bithumb |
SUPER/KRW | $0.1265 | $211,946 | 21:59:24 23/04/2026 |
| 37 |  Hyperliquid |
SUPER/USD | $0.1260 | $198,479 | 21:57:26 23/04/2026 |
| 38 |  Bitrue |
SUPER/USDT | $0.1260 | $195,367 | 21:57:17 23/04/2026 |
| 39 |  BtcTurk | Kripto |
SUPER/TRY | $0.1262 | $186,195 | 21:59:53 23/04/2026 |
| 40 |  Bitvavo |
SUPER/EUR | $0.1260 | $139,452 | 21:57:09 23/04/2026 |
| 41 | Binance |
SUPER/TRY | $0.1262 | $128,163 | 21:56:54 23/04/2026 |
| 42 |  Pionex |
SUPER/USDT | $0.1259 | $126,663 | 21:57:15 23/04/2026 |
| 43 |  CEEX exchange |
SUPER/USDT | $0.1259 | $118,228 | 22:00:08 23/04/2026 |
| 44 |  DigiFinex |
SUPER/USDT | $0.1260 | $118,162 | 21:54:07 23/04/2026 |
| 45 | Bitunix |
SUPER/USDT | $0.1261 | $117,033 | 21:57:10 23/04/2026 |
| 46 |  Uniswap v2 |
WETH/SUPER | $2,335.05 | $116,399 | 20:59:11 23/04/2026 |
| 47 |  BitradeX |
SUPER/USDT | $0.1260 | $112,520 | 21:57:09 23/04/2026 |
| 48 |  Paribu |
SUPER/TRY | $0.1258 | $101,931 | 21:59:53 23/04/2026 |
| 49 |  CoinTR |
SUPER/TRY | $0.1258 | $99,853.49 | 21:57:10 23/04/2026 |
| 50 | BloFin |
SUPER/USDT | $0.1259 | $94,872.49 | 21:45:17 23/04/2026 |
| 51 |  Tapbit |
SUPER/USDT | $0.1260 | $83,038.80 | 21:57:07 23/04/2026 |
| 52 |  BingX |
SUPER/USDT | $0.1262 | $81,443.87 | 21:57:07 23/04/2026 |
| 53 |  BVOX |
SUPER/USDT | $0.1260 | $79,778.77 | 21:57:09 23/04/2026 |
| 54 |  BitTap |
SUPER/USDT | $0.1259 | $73,483.49 | 22:00:18 23/04/2026 |
| 55 | OrangeX |
SUPER/USDT | $0.1261 | $73,000.21 | 21:57:10 23/04/2026 |
| 56 | KuCoin |
SUPER/USDT | $0.1264 | $72,783.01 | 21:56:53 23/04/2026 |
| 57 |  Binance TR |
SUPER/TRY | $0.1262 | $59,178.65 | 21:57:09 23/04/2026 |
| 58 | WhiteBIT |
SUPER/USDC | $0.1254 | $53,109.56 | 21:57:07 23/04/2026 |
| 59 | Bitget |
SUPER/USDT | $0.1251 | $50,849.78 | 21:54:08 23/04/2026 |
| 60 | Bitcastle |
SUPER/USDT | $0.1260 | $50,515.10 | 22:00:09 23/04/2026 |
| 61 | Cofinex |
SUPER/USDT | $0.1250 | $50,470.75 | 22:00:11 23/04/2026 |
| 62 |  BYDFi |
SUPER/USDT | $0.1259 | $49,009.27 | 21:57:10 23/04/2026 |
| 63 | Ourbit |
SUPER/USDT | $0.1261 | $48,108.21 | 21:54:08 23/04/2026 |
| 64 |  CoinUp.io |
SUPER/USDT | $0.1261 | $44,034.95 | 21:57:07 23/04/2026 |
| 65 | CoinTR |
SUPER/USDT | $0.1261 | $43,585.66 | 21:57:10 23/04/2026 |
| 66 |  LeveX |
SUPER/USDT | $0.1259 | $43,139.42 | 22:00:15 23/04/2026 |
| 67 |  KCEX |
SUPER/USDT | $0.1260 | $40,951.81 | 21:57:07 23/04/2026 |
| 68 |  Bitbaby |
SUPER/USDT | $0.1260 | $40,868.03 | 21:57:09 23/04/2026 |
| 69 | Gate |
SUPER/USDT | $0.1258 | $40,554.40 | 21:56:54 23/04/2026 |
| 70 | Binance |
SUPER/BTC | $0.1266 | $37,462.88 | 21:56:54 23/04/2026 |
| 71 |  Hibt |
SUPER/USDT | $0.1261 | $32,411.90 | 21:57:08 23/04/2026 |
| 72 |  Kraken |
SUPER/USD | $0.1260 | $32,382.68 | 21:59:30 23/04/2026 |
| 73 | BtcTurk | Kripto |
SUPER/USDT | $0.1254 | $22,614.15 | 21:59:53 23/04/2026 |
| 74 |  Cryptomus |
SUPER/USDT | $0.1265 | $22,417.98 | 21:54:07 23/04/2026 |
| 75 |  MGBX |
SUPER/USDT | $0.1261 | $21,592.71 | 21:57:11 23/04/2026 |
| 76 |  BlueBit |
SUPER/USDT | $0.1260 | $20,563.33 | 22:00:08 23/04/2026 |
| 77 |  Koinpark |
SUPER/INR | $0.1300 | $18,827.49 | 21:54:07 23/04/2026 |
| 78 |  ADEN |
SUPER/USDT | $0.1258 | $18,209.64 | 22:03:48 23/04/2026 |
| 79 | Pionex |
SUPER/USDT | $0.1262 | $16,233.32 | 21:57:10 23/04/2026 |
| 80 |  Picol |
SUPER/USDT | $0.1260 | $14,306.38 | 22:00:10 23/04/2026 |
| 81 |  CoinEx |
SUPER/USDT | $0.1259 | $12,837.44 | 21:59:53 23/04/2026 |
| 82 |  Blynex |
SUPER/USDT | $0.1263 | $12,236.22 | 22:00:10 23/04/2026 |
| 83 | Koinpark |
SUPER/USDT | $0.1261 | $10,097.25 | 21:54:07 23/04/2026 |
| 84 |  Crypto.com Exchange |
SUPER/USD | $0.1261 | $9,856.64 | 21:51:07 23/04/2026 |
| 85 |  Niza.io |
SUPER/USD | $0.1261 | $8,160.41 | 22:00:07 23/04/2026 |
| 86 | WEEX |
SUPER/USDT | $0.1261 | $8,028.74 | 21:57:08 23/04/2026 |
| 87 |  Bit2Me |
SUPER/EUR | $0.1259 | $7,362.22 | 21:57:08 23/04/2026 |
| 88 |  Tothemoon |
SUPER/USDT | $0.1257 | $7,159.47 | 22:00:12 23/04/2026 |
| 89 | Kraken |
SUPER/EUR | $0.1259 | $7,024.09 | 21:59:30 23/04/2026 |
| 90 | LeveX |
SUPER/USDT | $0.1260 | $6,940.12 | 22:00:08 23/04/2026 |
| 91 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,335.05 | $5,538.12 | 18:12:35 23/04/2026 |
| 92 |  Blackhole |
SUPER/USDC | $0.1249 | $5,302.73 | 17:13:10 23/04/2026 |
| 93 |  HTX |
SUPER/USDT | $0.1259 | $4,114.95 | 21:59:55 23/04/2026 |
| 94 |  Blackhole (CLMM) |
SUPER/USDC | $0.1265 | $2,682.66 | 21:16:00 23/04/2026 |
| 95 | Blackhole |
SUPER/BLACK | $0.1260 | $2,431.28 | 19:25:31 23/04/2026 |
| 96 | Niza.io |
SUPER/EUR | $0.1259 | $1,768.06 | 22:00:07 23/04/2026 |
| 97 | Crypto.com Exchange |
SUPER/USDT | $0.1271 | $1,317.07 | 21:51:07 23/04/2026 |
| 98 |  TRIV |
SUPER/IDR | $0.1264 | $1,092.30 | 22:00:13 23/04/2026 |
| 99 | TRIV |
SUPER/USDT | $0.1261 | $1,091.84 | 22:00:13 23/04/2026 |
| 100 |  Binance TH |
SUPER/USDT | $0.1261 | $900.27 | 21:57:10 23/04/2026 |
| 101 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.19 | 22:00:15 23/04/2026 |
| 102 |  Indodax |
SUPERVERSE/IDR | $0.1212 | $771.07 | 21:59:54 23/04/2026 |
| 103 | Blackhole (CLMM) |
SUPER/BLACK | $0.1260 | $726.81 | 15:55:17 23/04/2026 |
| 104 |  Tokocrypto |
SUPER/USDT | $0.1261 | $686.24 | 21:57:10 23/04/2026 |
| 105 |  CoinDCX |
SUPER/INR | $0.1318 | $619.46 | 22:00:07 23/04/2026 |
| 106 |  Flipster |
SUPER/USDT | $0.1258 | $325.37 | 22:00:15 23/04/2026 |
| 107 |  Aerodrome Finance |
SUPER/USDC | $0.1237 | $300.56 | 12:54:15 23/04/2026 |
| 108 | Upbit |
SUPER/BTC | $0.1285 | $297.70 | 21:56:53 23/04/2026 |
| 109 | Blackhole |
SUPER/WAVAX | $0.1278 | $289.51 | 21:19:51 23/04/2026 |
| 110 | Uniswap v2 |
SAND/SUPER | $0.07675 | $220.45 | 14:01:23 23/04/2026 |
| 111 | Blackhole |
SUPER/WETH | $0.1255 | $87.28 | 19:25:31 23/04/2026 |
| 112 |  QuickSwap |
WETH/SUPER | $2,328.73 | $73.14 | 21:53:50 23/04/2026 |
| 113 | CoinDCX |
SUPER/USDT | $0.1264 | $43.56 | 22:00:07 23/04/2026 |
| 114 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9999 | $23.08 | 17:13:40 23/04/2026 |
| 115 | SushiSwap (Ethereum) |
REVV/SUPER | $0.0001489 | $21.36 | 03:46:11 23/04/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $2,334.49 | $18.10 | 15:31:59 23/04/2026 |
| 117 |  ChangeNOW |
SUPER/BTC | $0.1299 | $12.82 | 17:06:11 22/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,335.05 | $10.66 | 08:19:23 23/04/2026 |
| 119 | Upbit |
SUPER/USDT | $0.07875 | $9.78 | 21:56:53 23/04/2026 |
| 120 |  Poloniex |
SUPER/USDT | $0.1170 | $5.96 | 21:59:53 23/04/2026 |
| 121 | QuickSwap |
WMATIC/SUPER | $0.09580 | $3.74 | 21:53:52 23/04/2026 |
| 122 | Blackhole |
SUPER/BTC.b | $0.1269 | $2.77 | 21:16:00 23/04/2026 |
| 123 |  ZebPay |
SUPER/INR | $0.1331 | $0 | 21:57:08 23/04/2026 |
| 124 |  WazirX |
SUPER/USDT | $0.1303 | $0 | 22:00:11 23/04/2026 |
| 125 |  NovaDAX |
SUPER/BRL | $0.1320 | $0 | 21:54:11 23/04/2026 |
| 126 |  Giottus |
SUPER/INR | $0.1362 | $0 | 21:30:10 23/04/2026 |
| 127 | Giottus |
SUPER/USDT | $0.1255 | $0 | 21:30:10 23/04/2026 |
| 128 |  LCX Exchange |
SUPER/EUR | $0.1022 | $0 | 21:57:07 23/04/2026 |
| 129 |  Gate US |
SUPER/USDT | $0.1259 | $0 | 22:00:07 23/04/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 23/04/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,542,194 với tỷ giá $0.1259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.