Vốn hóa: $2,200,665,231,296 Khối lượng (24h): $57,496,581,060 Tiền ảo: 38,458 Sàn giao dịch: 966 Thị phần: BTC: 58.9%, ETH: 10.4%

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta SUPER/USDT $0.08370 $3,446,372 17:00:10 06/08/2026
2 LBank LBank SUPER/USDT $0.08338 $2,866,374 16:57:17 06/08/2026
3 OrangeX OrangeX SUPER/USDT $0.08340 $1,655,140 16:57:16 06/08/2026
4 XT.COM XT.COM SUPER/USDT $0.08430 $1,583,643 16:57:42 06/08/2026
5 Binance Binance SUPER/USDT $0.08349 $1,541,838 16:54:17 06/08/2026
6 FameEX FameEX SUPER/USDT $0.08330 $771,150 16:57:19 06/08/2026
7 Binance Binance SUPER/USDT $0.08370 $488,395 16:56:54 06/08/2026
8 BlockFin BlockFin SUPER/USDT $0.08450 $472,739 17:00:10 06/08/2026
9 Bybit Bybit SUPER/USDT $0.08382 $446,087 16:54:16 06/08/2026
10 Phemex Phemex SUPER/USDT $0.08380 $367,109 16:57:08 06/08/2026
11 Bitcastle Bitcastle SUPER/USDT $0.08410 $305,078 17:00:20 06/08/2026
12 BloFin BloFin SUPER/USDT $0.08360 $283,174 16:57:10 06/08/2026
13 AEGET AEGET SUPER/USDT $0.08407 $276,036 17:00:19 06/08/2026
14 Aivora Exchange Aivora Exchange SUPER/USDT $0.1325 $263,449 17:00:12 06/08/2026
15 BTCC BTCC SUPER/USDT $0.08370 $243,916 16:57:12 06/08/2026
16 UZX UZX SUPER/USDT $0.08370 $237,153 16:57:11 06/08/2026
17 Phemex Phemex SUPER/USDT $0.08330 $195,368 16:57:16 06/08/2026
18 Uniswap v2 Uniswap v2 WETH/SUPER $1,905.55 $192,839 16:59:47 06/08/2026
19 MEXC MEXC SUPER/USDT $0.08338 $174,769 16:57:16 06/08/2026
20 BitradeX BitradeX SUPER/USDT $0.08370 $156,647 16:54:12 06/08/2026
21 GroveX GroveX SUPER/USDT $0.08381 $154,251 17:00:11 06/08/2026
22 Hyperliquid Hyperliquid SUPER/USDC $0.08353 $143,738 16:57:26 06/08/2026
23 Bitrue Bitrue SUPER/USDT $0.08336 $136,141 16:57:16 06/08/2026
24 Bitunix Bitunix SUPER/USDT $0.08336 $135,759 16:57:17 06/08/2026
25 Zoomex Zoomex SUPER/USDT $0.08347 $135,690 16:57:15 06/08/2026
26 OrangeX OrangeX SUPER/USDT $0.08370 $132,228 16:57:11 06/08/2026
27 XT.COM XT.COM SUPER/USDT $0.08370 $126,945 16:57:08 06/08/2026
28 CoinTR CoinTR SUPER/TRY $0.08426 $124,231 17:00:11 06/08/2026
29 Bitvavo Bitvavo SUPER/EUR $0.08378 $117,550 16:57:08 06/08/2026
30 CEEX exchange CEEX exchange SUPER/USDT $0.08430 $114,345 17:00:09 06/08/2026
31 KuCoin KuCoin SUPER/USDT $0.08350 $113,235 16:54:20 06/08/2026
32 Upbit Upbit SUPER/KRW $0.08353 $88,896.30 16:56:53 06/08/2026
33 Bitbase Bitbase SUPER/USDT $0.08337 $84,036.92 16:57:18 06/08/2026
34 Bitunix Bitunix SUPER/USDT $0.08370 $82,274.00 16:57:11 06/08/2026
35 Cofinex Cofinex SUPER/USDT $0.08391 $78,586.64 17:00:17 06/08/2026
36 Binance Binance SUPER/TRY $0.08385 $78,263.39 16:56:42 06/08/2026
37 Toobit Toobit SUPER/USDT $0.08370 $74,495.01 16:57:10 06/08/2026
38 Coinbase Exchange Coinbase Exchange SUPER/USD $0.08368 $63,961.10 16:56:29 06/08/2026
39 DigiFinex DigiFinex SUPER/USDT $0.08380 $62,451.04 16:57:11 06/08/2026
40 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.08448 $59,645.30 16:59:32 06/08/2026
41 Binance TR Binance TR SUPER/TRY $0.08383 $55,553.26 16:57:11 06/08/2026
42 BVOX BVOX SUPER/USDT $0.08370 $52,199.19 16:57:10 06/08/2026
43 AEGET AEGET SUPER/USDT $0.08430 $51,521.44 17:00:11 06/08/2026
44 Tapbit Tapbit SUPER/USDT $0.08370 $50,900.71 16:57:11 06/08/2026
45 Cofinex Cofinex SUPER/USDT $0.08420 $50,138.74 17:00:08 06/08/2026
46 Hibt Hibt SUPER/USDT $0.08380 $48,805.09 16:57:16 06/08/2026
47 BingX BingX SUPER/USDT $0.08360 $45,757.86 16:57:08 06/08/2026
48 WhiteBIT WhiteBIT SUPER/USDT $0.08370 $37,044.53 16:57:11 06/08/2026
49 CoinUp.io CoinUp.io SUPER/USDT $0.08380 $36,927.82 16:48:08 06/08/2026
50 CoinTR CoinTR SUPER/USDT $0.08450 $34,063.53 17:00:11 06/08/2026
51 BlockFin BlockFin SUPER/USDT $0.08341 $32,047.89 17:00:15 06/08/2026
52 Ourbit Ourbit SUPER/USDT $0.08350 $30,579.92 16:45:08 06/08/2026
53 KCEX KCEX SUPER/USDT $0.08390 $30,515.30 16:57:10 06/08/2026
54 Paribu Paribu SUPER/TRY $0.08364 $27,236.79 16:56:53 06/08/2026
55 Bitcastle Bitcastle SUPER/USDT $0.08430 $25,558.33 17:00:14 06/08/2026
56 LeveX LeveX SUPER/USDT $0.08435 $24,339.80 17:00:16 06/08/2026
57 EasiCoin EasiCoin SUPER/USDT $0.08430 $23,567.65 17:00:11 06/08/2026
58 Bitbaby Bitbaby SUPER/USDT $0.08450 $22,261.64 17:00:12 06/08/2026
59 Bitget Bitget SUPER/USDT $0.08360 $21,859.26 16:54:55 06/08/2026
60 Kraken Kraken SUPER/USD $0.08370 $20,749.15 16:59:24 06/08/2026
61 BloFin BloFin SUPER/USDT $0.08340 $20,494.18 16:57:16 06/08/2026
62 BitTap BitTap SUPER/USDT $0.08391 $19,996.46 17:00:16 06/08/2026
63 CoinEx CoinEx SUPER/USDT $0.08408 $16,563.70 16:59:53 06/08/2026
64 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.08370 $12,989.10 16:59:32 06/08/2026
65 Koinpark Koinpark SUPER/INR $0.08933 $10,851.21 17:00:12 06/08/2026
66 LeveX LeveX SUPER/USDT $0.08410 $9,916.08 17:00:08 06/08/2026
67 Gate Gate SUPER/USDT $0.08360 $9,218.48 16:54:20 06/08/2026
68 MGBX MGBX SUPER/USDT $0.08370 $8,902.50 16:57:11 06/08/2026
69 Pionex Pionex SUPER/USDT $0.08340 $8,649.35 16:57:16 06/08/2026
70 Pionex Pionex SUPER/USDT $0.08380 $8,209.37 16:57:08 06/08/2026
71 Blynex Blynex SUPER/USDT $0.08400 $8,085.03 16:54:07 06/08/2026
72 Picol Picol SUPER/USDT $0.08440 $7,671.77 17:00:09 06/08/2026
73 KuCoin KuCoin SUPER/USDT $0.08351 $7,562.27 16:56:23 06/08/2026
74 Gate Gate SUPER/USDT $0.08348 $6,821.23 16:56:24 06/08/2026
75 Blackhole Blackhole SUPER/USDC $0.08432 $6,260.06 16:59:21 06/08/2026
76 x.me Exchange x.me Exchange SUPER/USDT $0.08380 $5,906.13 16:57:10 06/08/2026
77 Koinpark Koinpark SUPER/USDT $0.08440 $5,604.52 17:00:12 06/08/2026
78 Niza.io Niza.io SUPER/USD $0.08420 $5,239.05 17:00:11 06/08/2026
79 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.08360 $5,213.91 16:57:11 06/08/2026
80 WEEX WEEX SUPER/USDT $0.08370 $5,024.06 16:57:11 06/08/2026
81 Bithumb Bithumb SUPER/KRW $0.08212 $4,985.51 16:59:53 06/08/2026
82 WhiteBIT WhiteBIT SUPER/USDC $0.08358 $3,725.15 16:57:11 06/08/2026
83 Binance TH Binance TH SUPER/USDT $0.08370 $3,182.56 16:57:11 06/08/2026
84 Cryptomus Cryptomus SUPER/USDT $0.08380 $2,423.73 17:00:11 06/08/2026
85 Kraken Kraken SUPER/EUR $0.08400 $2,160.61 16:59:24 06/08/2026
86 Bit2Me Bit2Me SUPER/EUR $0.08401 $2,112.89 16:57:08 06/08/2026
87 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.08360 $1,559.35 16:57:11 06/08/2026
88 Blackhole Blackhole SUPER/BLACK $0.08549 $1,014.78 16:59:05 06/08/2026
89 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.08467 $909.30 16:59:06 06/08/2026
90 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.08403 $835.76 16:59:27 06/08/2026
91 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1218 $794.13 17:00:15 06/08/2026
92 Uniswap v2 Uniswap v2 SAND/SUPER $0.04043 $717.90 16:59:35 06/08/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $1,904.46 $572.22 16:59:35 06/08/2026
94 Niza.io Niza.io SUPER/EUR $0.08400 $540.11 17:00:11 06/08/2026
95 TRIV TRIV SUPER/IDR $0.08469 $513.90 17:00:12 06/08/2026
96 TRIV TRIV SUPER/USDT $0.08440 $512.02 17:00:12 06/08/2026
97 CoinDCX CoinDCX SUPER/INR $0.08531 $450.70 16:57:08 06/08/2026
98 QuickSwap QuickSwap WETH/SUPER $1,907.09 $373.54 10:19:38 06/08/2026
99 Blackhole Blackhole SUPER/WAVAX $0.08455 $217.43 16:59:05 06/08/2026
100 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.08418 $203.36 15:44:13 06/08/2026
101 CoinDCX CoinDCX SUPER/USDT $0.08370 $169.31 16:57:08 06/08/2026
102 Blackhole Blackhole SUPER/WETH $0.08363 $116.84 14:48:43 06/08/2026
103 Indodax Indodax SUPERVERSE/IDR $0.08179 $107.19 16:59:54 06/08/2026
104 HTX HTX SUPER/USDT $0.08530 $79.35 16:59:24 06/08/2026
105 Variational Variational SUPER/USDC $0.08407 $33.60 17:03:16 06/08/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $1,893.66 $27.81 12:31:59 06/08/2026
107 CEX.IO CEX.IO SUPER/USDT $0.08374 $21.57 16:54:11 06/08/2026
108 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9998 $20.99 00:59:41 06/08/2026
109 CEX.IO CEX.IO SUPER/USD $0.08396 $20.40 16:54:11 06/08/2026
110 QuickSwap QuickSwap WMATIC/SUPER $0.07560 $1.26 20:05:41 05/08/2026
111 Blackhole Blackhole SUPER/BTC.b $0.08456 $0.7723 11:59:04 06/08/2026
112 Poloniex Poloniex SUPER/USDT $0.09978 $0 16:59:23 06/08/2026
113 Upbit Upbit SUPER/BTC $0.08565 $0 16:56:23 06/08/2026
114 Upbit Upbit SUPER/USDT $0.08927 $0 16:56:53 06/08/2026
115 ZebPay ZebPay SUPER/INR $0.09053 $0 16:57:11 06/08/2026
116 BitMart BitMart SUPER/USDT $0.08316 $0 17:00:16 06/08/2026
117 WazirX WazirX SUPER/USDT $0.08090 $0 17:00:08 06/08/2026
118 Tothemoon Tothemoon SUPER/USDT $0.08231 $0 17:00:16 06/08/2026
119 Tokocrypto Tokocrypto SUPER/USDT $0.08370 $0 16:57:08 06/08/2026
120 Giottus Giottus SUPER/INR $0.1247 $0 16:48:08 06/08/2026
121 Giottus Giottus SUPER/USDT $0.08380 $0 16:48:08 06/08/2026
122 ADEN ADEN SUPER/USDT $0.08361 $0 17:03:54 06/08/2026
123 Gate US Gate US SUPER/USDT $0.08435 $0 17:00:07 06/08/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:10 06/08/2026, cặp giao dịch SUPER/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,446,372 với tỷ giá $0.08370.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - CoinMarket.vn
4.1 trên 1025 đánh giá