Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
SUPER/USDT | $0.6195 | $120,608,313 | 08:57:18 03/10/2025 |
| 2 |  Binance |
SUPER/USDT | $0.6195 | $120,591,339 | 08:54:17 03/10/2025 |
| 3 |  BYDFi |
SUPER/USDT | $0.6205 | $56,475,536 | 09:00:16 03/10/2025 |
| 4 |  Bybit |
SUPER/USDT | $0.6197 | $54,379,413 | 08:54:16 03/10/2025 |
| 5 |  Upbit |
SUPER/KRW | $0.6207 | $49,896,351 | 08:56:53 03/10/2025 |
| 6 |  Cofinex |
SUPER/USDT | $0.6183 | $38,259,583 | 08:57:17 03/10/2025 |
| 7 |  Bitget |
SUPER/USDT | $0.6193 | $38,234,355 | 08:54:15 03/10/2025 |
| 8 | Binance |
SUPER/USDT | $0.6200 | $27,623,697 | 08:56:54 03/10/2025 |
| 9 |  OpenOcean |
Black/SUPER | $2,960.51 | $19,337,237 | 03:57:07 03/10/2025 |
| 10 |  Bitrue |
SUPER/USDT | $0.6187 | $17,486,577 | 08:57:18 03/10/2025 |
| 11 |  Zoomex |
SUPER/USDT | $0.6192 | $16,309,321 | 08:57:17 03/10/2025 |
| 12 |  BTCC |
SUPER/USDT | $0.6207 | $16,271,706 | 08:57:17 03/10/2025 |
| 13 |  Toobit |
SUPER/USDT | $0.6197 | $13,801,383 | 08:57:08 03/10/2025 |
| 14 |  Coinflare |
SUPER/USDT | $0.6189 | $13,765,528 | 09:00:16 03/10/2025 |
| 15 |  Coinlocally |
SUPER/USDT | $0.6184 | $13,737,934 | 09:00:18 03/10/2025 |
| 16 |  NovaEx |
SUPER/USDT | $0.6187 | $13,685,786 | 08:57:16 03/10/2025 |
| 17 |  Bithumb |
SUPER/KRW | $0.6223 | $12,753,457 | 08:59:55 03/10/2025 |
| 18 |  KuCoin |
SUPER/USDT | $0.6198 | $12,707,316 | 08:57:18 03/10/2025 |
| 19 |  Gate |
SUPER/USDT | $0.6205 | $10,500,881 | 08:54:19 03/10/2025 |
| 20 |  WhiteBIT |
SUPER/USDT | $0.6202 | $10,067,009 | 08:57:15 03/10/2025 |
| 21 |  Ourbit |
SUPER/USDT | $0.6189 | $9,997,575 | 08:57:17 03/10/2025 |
| 22 |  MEXC |
SUPER/USDT | $0.6195 | $9,803,635 | 08:54:17 03/10/2025 |
| 23 |  BtcTurk | Kripto |
SUPER/TRY | $0.6172 | $8,507,949 | 08:57:53 03/10/2025 |
| 24 |  Bitunix |
SUPER/USDT | $0.6190 | $8,010,244 | 08:57:16 03/10/2025 |
| 25 | XT.COM |
SUPER/USDT | $0.6198 | $7,195,199 | 08:57:13 03/10/2025 |
| 26 | Toobit |
SUPER/USDT | $0.6188 | $6,966,164 | 08:57:16 03/10/2025 |
| 27 |  UZX |
SUPER/USDT | $0.6198 | $6,461,614 | 08:57:07 03/10/2025 |
| 28 | Binance |
SUPER/TRY | $0.6187 | $4,906,022 | 08:56:54 03/10/2025 |
| 29 | Ourbit |
SUPER/USDT | $0.6233 | $4,687,506 | 08:48:07 03/10/2025 |
| 30 |  Darkex Exchange |
SUPER/USDT | $0.6189 | $4,643,938 | 09:00:23 03/10/2025 |
| 31 | Bitget |
SUPER/USDT | $0.6204 | $4,317,584 | 08:54:08 03/10/2025 |
| 32 |  Bitcastle |
SUPER/USDT | $0.6180 | $4,210,663 | 09:00:17 03/10/2025 |
| 33 |  Hyperliquid |
SUPER/USD | $0.6185 | $4,124,408 | 08:57:16 03/10/2025 |
| 34 | KuCoin |
SUPER/USDT | $0.6204 | $3,755,228 | 08:57:53 03/10/2025 |
| 35 |  Uniswap v2 |
WETH/SUPER | $4,475.00 | $3,555,153 | 08:58:23 03/10/2025 |
| 36 |  Coinbase Exchange |
SUPER/USD | $0.6200 | $3,543,517 | 08:56:55 03/10/2025 |
| 37 |  Phemex |
SUPER/USDT | $0.6191 | $3,496,118 | 08:57:18 03/10/2025 |
| 38 |  KCEX |
SUPER/USDT | $0.6189 | $2,998,395 | 08:57:16 03/10/2025 |
| 39 |  BitradeX |
SUPER/USDT | $0.6197 | $2,993,027 | 08:57:07 03/10/2025 |
| 40 |  CEEX exchange |
SUPER/USDT | $0.6193 | $2,914,993 | 09:00:08 03/10/2025 |
| 41 |  Binance TR |
SUPER/TRY | $0.6187 | $2,879,573 | 08:57:13 03/10/2025 |
| 42 |  BlockFin |
SUPER/USDT | $0.6185 | $2,796,401 | 08:57:16 03/10/2025 |
| 43 |  OrangeX |
SUPER/USDT | $0.6195 | $2,719,153 | 08:54:15 03/10/2025 |
| 44 |  BitMart |
SUPER/USDT | $0.6204 | $2,494,764 | 08:57:11 03/10/2025 |
| 45 | Gate |
SUPER/USDT | $0.6203 | $2,078,555 | 08:56:54 03/10/2025 |
| 46 | Bitunix |
SUPER/USDT | $0.6197 | $2,031,847 | 08:57:11 03/10/2025 |
| 47 |  Pionex |
SUPER/USDT | $0.6190 | $1,950,876 | 08:57:17 03/10/2025 |
| 48 | Cofinex |
SUPER/USDT | $0.6193 | $1,777,705 | 09:00:11 03/10/2025 |
| 49 |  FameEX |
SUPER/USDT | $0.6189 | $1,667,951 | 08:57:17 03/10/2025 |
| 50 |  Paribu |
SUPER/TRY | $0.6175 | $1,657,253 | 08:59:53 03/10/2025 |
| 51 |  BloFin |
SUPER/USDT | $0.6182 | $1,591,682 | 08:57:16 03/10/2025 |
| 52 |  Tapbit |
SUPER/USDT | $0.6200 | $1,507,271 | 08:57:11 03/10/2025 |
| 53 |  Blackhole (CLMM) |
SUPER/USDC | $0.6202 | $1,450,942 | 09:01:38 03/10/2025 |
| 54 |  BingX |
SUPER/USDT | $0.6198 | $1,334,158 | 08:57:08 03/10/2025 |
| 55 |  Cryptomus |
SUPER/USDT | $0.6203 | $1,227,731 | 08:54:10 03/10/2025 |
| 56 |  HTX |
SUPER/USDT | $0.6204 | $1,214,705 | 08:59:54 03/10/2025 |
| 57 |  WEEX |
SUPER/USDT | $0.6189 | $976,162 | 08:57:17 03/10/2025 |
| 58 | BtcTurk | Kripto |
SUPER/USDT | $0.6216 | $940,099 | 08:57:53 03/10/2025 |
| 59 |  Hibt |
SUPER/USDT | $0.6198 | $938,798 | 08:57:07 03/10/2025 |
| 60 |  CoinUp.io |
SUPER/USDT | $0.6585 | $915,285 | 23:12:11 02/10/2025 |
| 61 |  Aivora Exchange |
SUPER/USDT | $0.6200 | $875,492 | 09:00:09 03/10/2025 |
| 62 |  BitbabyExchange |
SUPER/USDT | $0.6199 | $844,488 | 09:00:09 03/10/2025 |
| 63 | Bitcastle |
SUPER/USDT | $0.6192 | $839,416 | 09:00:13 03/10/2025 |
| 64 | WhiteBIT |
SUPER/USDT | $0.6223 | $787,661 | 08:57:08 03/10/2025 |
| 65 | BlockFin |
SUPER/USDT | $0.6201 | $741,323 | 08:57:07 03/10/2025 |
| 66 | KCEX |
SUPER/USDT | $0.6203 | $688,996 | 08:57:10 03/10/2025 |
| 67 |  Blackhole |
SUPER/USDC | $0.6238 | $661,084 | 09:02:13 03/10/2025 |
| 68 | OrangeX |
SUPER/USDT | $0.6205 | $656,470 | 08:54:07 03/10/2025 |
| 69 |  GroveX |
SUPER/USDT | $0.6201 | $641,716 | 09:00:12 03/10/2025 |
| 70 |  Kraken |
SUPER/USD | $0.6198 | $638,828 | 08:59:55 03/10/2025 |
| 71 | Blackhole |
SUPER/BLACK | $0.6240 | $585,495 | 08:57:35 03/10/2025 |
| 72 | Pionex |
SUPER/USDT | $0.6198 | $582,084 | 08:57:08 03/10/2025 |
| 73 | BYDFi |
SUPER/USDT | $0.6205 | $578,953 | 08:54:11 03/10/2025 |
| 74 | Binance |
SUPER/BTC | $0.6201 | $526,271 | 08:56:54 03/10/2025 |
| 75 |  LeveX |
SUPER/USDT | $0.6182 | $494,209 | 09:00:16 03/10/2025 |
| 76 |  Koinpark |
SUPER/INR | $0.6412 | $486,581 | 09:00:09 03/10/2025 |
| 77 |  Coinbase International Exchange |
SUPER/USDC | $0.6204 | $483,057 | 09:00:16 03/10/2025 |
| 78 | BloFin |
SUPER/USDT | $0.6211 | $445,959 | 08:51:11 03/10/2025 |
| 79 |  Flipster |
SUPER/USDT | $0.6194 | $343,531 | 08:57:16 03/10/2025 |
| 80 | BTCC |
SUPER/USDT | $0.6644 | $331,981 | 08:57:08 03/10/2025 |
| 81 |  BVOX |
SUPER/USDT | $0.6206 | $286,243 | 08:54:15 03/10/2025 |
| 82 | Koinpark |
SUPER/USDT | $0.6194 | $275,323 | 09:00:09 03/10/2025 |
| 83 | Blackhole (CLMM) |
SUPER/BLACK | $0.6199 | $273,678 | 09:01:38 03/10/2025 |
| 84 | Blackhole |
SUPER/WAVAX | $0.6233 | $214,465 | 08:50:05 03/10/2025 |
| 85 | WhiteBIT |
SUPER/USDC | $0.6175 | $188,474 | 08:57:08 03/10/2025 |
| 86 |  Niza.io |
SUPER/USD | $0.6198 | $169,388 | 09:00:08 03/10/2025 |
| 87 | WEEX |
SUPER/USDT | $0.6198 | $168,748 | 08:57:09 03/10/2025 |
| 88 | Phemex |
SUPER/USDT | $0.6205 | $114,978 | 08:57:08 03/10/2025 |
| 89 |  BlueBit |
SUPER/USDT | $0.6216 | $104,481 | 09:00:07 03/10/2025 |
| 90 |  Bit2Me |
SUPER/EUR | $0.6212 | $100,664 | 08:57:07 03/10/2025 |
| 91 | Kraken |
SUPER/EUR | $0.6212 | $95,912.47 | 08:59:55 03/10/2025 |
| 92 |  Crypto.com Exchange |
SUPER/USD | $0.6200 | $85,589.84 | 08:54:11 03/10/2025 |
| 93 |  LCX Exchange |
SUPER/EUR | $0.6203 | $80,581.52 | 09:00:07 03/10/2025 |
| 94 |  Binance TH |
SUPER/USDT | $0.6198 | $80,287.06 | 08:57:07 03/10/2025 |
| 95 |  CoinEx |
SUPER/USDT | $0.6207 | $62,611.00 | 08:59:23 03/10/2025 |
| 96 | LeveX |
SUPER/USDT | $0.6196 | $60,779.36 | 09:00:09 03/10/2025 |
| 97 |  Tothemoon |
SUPER/USDT | $0.6209 | $36,888.22 | 08:57:08 03/10/2025 |
| 98 |  Aerodrome Finance |
SUPER/USDC | $0.6221 | $36,264.30 | 08:54:29 03/10/2025 |
| 99 | Crypto.com Exchange |
SUPER/USDT | $0.6203 | $34,880.68 | 08:54:11 03/10/2025 |
| 100 |  Bitexen |
SUPER/TRY | $0.6125 | $32,471.54 | 08:45:08 03/10/2025 |
| 101 |  Blynex |
SUPER/USDT | $0.6192 | $31,362.15 | 09:00:09 03/10/2025 |
| 102 |  Tokocrypto |
SUPER/USDT | $0.6200 | $26,165.50 | 08:57:08 03/10/2025 |
| 103 | Niza.io |
SUPER/EUR | $0.6212 | $25,630.72 | 09:00:08 03/10/2025 |
| 104 |  CoinDCX |
SUPER/INR | $0.6367 | $22,935.19 | 09:00:13 03/10/2025 |
| 105 |  TRIV |
SUPER/IDR | $0.6409 | $20,446.73 | 05:51:12 03/10/2025 |
| 106 | TRIV |
SUPER/USDT | $0.6395 | $20,445.90 | 05:51:12 03/10/2025 |
| 107 |  ONUS Pro |
SUPER/VNDC | $0.6221 | $17,599.74 | 08:54:13 03/10/2025 |
| 108 |  MGBX |
SUPER/USDT | $0.6201 | $16,652.90 | 08:57:12 03/10/2025 |
| 109 | CoinDCX |
SUPER/USDT | $0.6203 | $14,620.45 | 09:00:13 03/10/2025 |
| 110 | OpenOcean |
AVAX/SUPER | $30.71 | $11,872.42 | 17:57:09 01/10/2025 |
| 111 | Blackhole |
SUPER/WETH | $0.6245 | $9,999.90 | 09:01:38 03/10/2025 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $4,428.53 | $8,004.11 | 08:48:59 03/10/2025 |
| 113 |  SushiSwap (Ethereum) |
WETH/SUPER | $4,446.81 | $7,661.42 | 08:42:47 03/10/2025 |
| 114 |  Indodax |
SUPERVERSE/IDR | $0.6162 | $7,391.81 | 08:59:54 03/10/2025 |
| 115 | Upbit |
SUPER/BTC | $0.6236 | $4,221.98 | 08:56:53 03/10/2025 |
| 116 |  ChangeNOW |
SUPER/BTC | $0.6231 | $2,916.96 | 09:00:08 03/10/2025 |
| 117 | KuCoin |
SUPER/BTC | $0.6221 | $2,081.23 | 08:57:53 03/10/2025 |
| 118 | Blackhole |
SUPER/BTC.b | $0.6291 | $628.18 | 08:05:51 03/10/2025 |
| 119 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9968 | $406.98 | 07:14:29 03/10/2025 |
| 120 |  NovaDAX |
SUPER/BRL | $0.6961 | $268.42 | 09:00:07 03/10/2025 |
| 121 | Upbit |
SUPER/USDT | $0.6630 | $181.11 | 08:56:53 03/10/2025 |
| 122 |  QuickSwap |
WMATIC/SUPER | $0.2380 | $107.23 | 04:56:33 03/10/2025 |
| 123 |  ZebPay |
SUPER/INR | $0.6567 | $9.42 | 09:00:10 03/10/2025 |
| 124 |  Giottus |
SUPER/INR | $0.8527 | $7.15 | 08:51:08 03/10/2025 |
| 125 |  Poloniex |
SUPER/USDT | $0.6067 | $0 | 08:59:53 03/10/2025 |
| 126 | Giottus |
SUPER/USDT | $0.6225 | $0 | 08:51:08 03/10/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 03/10/2025, cặp giao dịch SUPER/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,608,313 với tỷ giá $0.6195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.