Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SUPER/USDT | $0.2980 | $7,775,144 | 00:57:16 13/11/2025 |
| 2 |  WhiteBIT |
SUPER/USDT | $0.2987 | $3,200,209 | 00:57:15 13/11/2025 |
| 3 |  Bitcastle |
SUPER/USDT | $0.2975 | $1,934,611 | 01:00:19 13/11/2025 |
| 4 |  BYDFi |
SUPER/USDT | $0.3785 | $1,836,954 | 01:00:16 13/11/2025 |
| 5 |  Bybit |
SUPER/USDT | $0.2972 | $1,793,907 | 00:51:16 13/11/2025 |
| 6 |  FameEX |
SUPER/USDT | $0.2969 | $1,730,104 | 00:51:18 13/11/2025 |
| 7 |  OrangeX |
SUPER/USDT | $0.2978 | $1,487,903 | 00:57:15 13/11/2025 |
| 8 |  NovaEx |
SUPER/USDT | $0.2974 | $1,420,023 | 01:00:16 13/11/2025 |
| 9 |  Binance |
SUPER/USDT | $0.2981 | $1,279,341 | 00:56:32 13/11/2025 |
| 10 |  CRMClick |
SUPER/USDT | $0.2971 | $1,237,075 | 00:54:07 13/11/2025 |
| 11 |  HTX |
SUPER/USDT | $0.2978 | $1,235,493 | 00:59:54 13/11/2025 |
| 12 |  WEEX |
SUPER/USDT | $0.2977 | $1,011,204 | 00:57:16 13/11/2025 |
| 13 |  Coinlocally |
SUPER/USDT | $0.2971 | $938,193 | 00:51:18 13/11/2025 |
| 14 |  BitMart |
SUPER/USDT | $0.2981 | $936,124 | 00:57:11 13/11/2025 |
| 15 |  Cofinex |
SUPER/USDT | $0.2972 | $898,412 | 01:00:17 13/11/2025 |
| 16 |  Gate |
SUPER/USDT | $0.2964 | $866,440 | 00:51:19 13/11/2025 |
| 17 |  Bitrue |
SUPER/USDT | $0.2975 | $677,607 | 00:57:17 13/11/2025 |
| 18 |  Toobit |
SUPER/USDT | $0.2980 | $666,913 | 00:57:12 13/11/2025 |
| 19 |  MEXC |
SUPER/USDT | $0.2977 | $643,107 | 00:57:15 13/11/2025 |
| 20 |  Zoomex |
SUPER/USDT | $0.2976 | $537,642 | 00:57:16 13/11/2025 |
| 21 |  GroveX |
SUPER/USDT | $0.2974 | $484,251 | 01:00:12 13/11/2025 |
| 22 |  Coinflare |
SUPER/USDT | $0.2976 | $471,685 | 01:00:16 13/11/2025 |
| 23 |  BitradeX |
SUPER/USDT | $0.2982 | $463,347 | 01:00:11 13/11/2025 |
| 24 | WhiteBIT |
SUPER/USDT | $0.2978 | $458,855 | 00:57:11 13/11/2025 |
| 25 |  UZX |
SUPER/USDT | $0.2980 | $388,135 | 00:57:10 13/11/2025 |
| 26 |  BlockFin |
SUPER/USDT | $0.2977 | $356,450 | 00:57:11 13/11/2025 |
| 27 |  Phemex |
SUPER/USDT | $0.2978 | $345,811 | 00:57:17 13/11/2025 |
| 28 | Toobit |
SUPER/USDT | $0.2976 | $343,527 | 00:57:17 13/11/2025 |
| 29 |  XT.COM |
SUPER/USDT | $0.2980 | $332,868 | 00:57:08 13/11/2025 |
| 30 |  KuCoin |
SUPER/USDT | $0.2980 | $319,844 | 00:56:23 13/11/2025 |
| 31 |  Darkex Exchange |
SUPER/USDT | $0.2980 | $293,822 | 01:00:08 13/11/2025 |
| 32 |  Coinbase Exchange |
SUPER/USD | $0.2985 | $263,325 | 00:57:00 13/11/2025 |
| 33 | BlockFin |
SUPER/USDT | $0.2980 | $257,687 | 00:57:16 13/11/2025 |
| 34 |  Bitunix |
SUPER/USDT | $0.2970 | $251,890 | 00:51:16 13/11/2025 |
| 35 |  Hyperliquid |
SUPER/USD | $0.2978 | $246,815 | 00:57:16 13/11/2025 |
| 36 |  Upbit |
SUPER/KRW | $0.3051 | $224,960 | 00:56:24 13/11/2025 |
| 37 | KuCoin |
SUPER/USDT | $0.2975 | $219,982 | 00:51:21 13/11/2025 |
| 38 |  Ourbit |
SUPER/USDT | $0.2982 | $218,645 | 00:57:11 13/11/2025 |
| 39 |  KCEX |
SUPER/USDT | $0.2982 | $215,655 | 00:57:08 13/11/2025 |
| 40 |  BloFin |
SUPER/USDT | $0.2982 | $215,414 | 00:57:07 13/11/2025 |
| 41 |  Uniswap v2 |
WETH/SUPER | $3,434.50 | $209,538 | 00:59:47 13/11/2025 |
| 42 | BTCC |
SUPER/USDT | $0.2981 | $161,412 | 00:57:08 13/11/2025 |
| 43 |  DigiFinex |
SUPER/USDT | $0.2982 | $159,709 | 00:57:11 13/11/2025 |
| 44 |  CEEX exchange |
SUPER/USDT | $0.2977 | $150,708 | 01:00:07 13/11/2025 |
| 45 | Bitunix |
SUPER/USDT | $0.2973 | $132,279 | 00:51:07 13/11/2025 |
| 46 |  Bithumb |
SUPER/KRW | $0.3044 | $127,816 | 00:57:53 13/11/2025 |
| 47 |  BtcTurk | Kripto |
SUPER/TRY | $0.2988 | $122,650 | 00:59:32 13/11/2025 |
| 48 |  BVOX |
SUPER/USDT | $0.2989 | $116,311 | 00:42:14 13/11/2025 |
| 49 | BloFin |
SUPER/USDT | $0.2980 | $114,396 | 00:57:17 13/11/2025 |
| 50 |  Blackhole |
SUPER/USDC | $0.2969 | $111,181 | 00:29:34 13/11/2025 |
| 51 |  BingX |
SUPER/USDT | $0.2978 | $105,117 | 00:54:07 13/11/2025 |
| 52 |  Tapbit |
SUPER/USDT | $0.2981 | $100,200 | 00:57:07 13/11/2025 |
| 53 |  Cryptomus |
SUPER/USDT | $0.2978 | $99,485.20 | 01:00:07 13/11/2025 |
| 54 |  Kraken |
SUPER/USD | $0.2971 | $88,413.33 | 00:59:55 13/11/2025 |
| 55 |  Blackhole (CLMM) |
SUPER/USDC | $0.2998 | $87,333.11 | 00:41:28 13/11/2025 |
| 56 | Gate |
SUPER/USDT | $0.2977 | $83,830.17 | 00:56:54 13/11/2025 |
| 57 | Phemex |
SUPER/USDT | $0.2982 | $73,459.49 | 00:57:09 13/11/2025 |
| 58 | Binance |
SUPER/TRY | $0.2988 | $70,152.03 | 00:56:54 13/11/2025 |
| 59 | Bitcastle |
SUPER/USDT | $0.2979 | $65,466.67 | 01:00:12 13/11/2025 |
| 60 |  BitbabyExchange |
SUPER/USDT | $0.2982 | $58,758.65 | 01:00:08 13/11/2025 |
| 61 |  Aivora Exchange |
SUPER/USDT | $0.2979 | $58,429.92 | 01:00:08 13/11/2025 |
| 62 | BYDFi |
SUPER/USDT | $0.2979 | $51,791.76 | 01:00:07 13/11/2025 |
| 63 |  BlueBit |
SUPER/USDT | $0.2974 | $50,096.37 | 01:00:10 13/11/2025 |
| 64 |  Bitget |
SUPER/USDT | $0.2960 | $49,214.08 | 00:54:11 13/11/2025 |
| 65 |  Hibt |
SUPER/USDT | $0.2980 | $43,709.39 | 00:57:11 13/11/2025 |
| 66 | WhiteBIT |
SUPER/USDC | $0.2973 | $39,993.83 | 00:57:11 13/11/2025 |
| 67 |  Binance TR |
SUPER/TRY | $0.2988 | $39,685.41 | 00:57:11 13/11/2025 |
| 68 |  Bitvavo |
SUPER/EUR | $0.2974 | $38,740.89 | 00:57:12 13/11/2025 |
| 69 | Blackhole (CLMM) |
SUPER/BLACK | $0.2992 | $37,336.67 | 00:29:34 13/11/2025 |
| 70 |  LCX Exchange |
SUPER/EUR | $0.2974 | $35,932.32 | 00:54:07 13/11/2025 |
| 71 |  Paribu |
SUPER/TRY | $0.2974 | $35,923.86 | 01:02:53 13/11/2025 |
| 72 |  LeveX |
SUPER/USDT | $0.2974 | $35,354.95 | 01:00:16 13/11/2025 |
| 73 |  Pionex |
SUPER/USDT | $0.2978 | $29,042.33 | 00:57:17 13/11/2025 |
| 74 |  Koinpark |
SUPER/INR | $0.3093 | $23,552.67 | 01:00:09 13/11/2025 |
| 75 | Pionex |
SUPER/USDT | $0.2982 | $23,220.91 | 00:57:08 13/11/2025 |
| 76 |  Niza.io |
SUPER/USD | $0.2971 | $22,481.22 | 00:54:08 13/11/2025 |
| 77 | LeveX |
SUPER/USDT | $0.2979 | $21,784.48 | 01:00:09 13/11/2025 |
| 78 |  Coinbase International Exchange |
SUPER/USDC | $0.2948 | $20,214.69 | 01:00:16 13/11/2025 |
| 79 | OrangeX |
SUPER/USDT | $0.2978 | $19,086.28 | 00:57:07 13/11/2025 |
| 80 |  Tothemoon |
SUPER/USDT | $0.2976 | $17,733.92 | 01:00:11 13/11/2025 |
| 81 |  CoinEx |
SUPER/USDT | $0.2979 | $16,308.27 | 00:59:53 13/11/2025 |
| 82 |  Blynex |
SUPER/USDT | $0.2982 | $13,356.04 | 00:57:08 13/11/2025 |
| 83 | Koinpark |
SUPER/USDT | $0.2979 | $13,312.38 | 01:00:09 13/11/2025 |
| 84 |  Bit2Me |
SUPER/EUR | $0.2985 | $12,396.96 | 01:00:10 13/11/2025 |
| 85 | Kraken |
SUPER/EUR | $0.2985 | $12,382.11 | 00:59:55 13/11/2025 |
| 86 | Blackhole |
SUPER/BLACK | $0.2992 | $11,306.82 | 00:05:31 13/11/2025 |
| 87 |  Crypto.com Exchange |
SUPER/USD | $0.2962 | $10,352.69 | 00:54:09 13/11/2025 |
| 88 |  MGBX |
SUPER/USDT | $0.2978 | $9,972.36 | 01:00:08 13/11/2025 |
| 89 |  CoinUp.io |
SUPER/USDT | $0.2977 | $9,405.56 | 00:54:14 13/11/2025 |
| 90 | BtcTurk | Kripto |
SUPER/USDT | $0.3005 | $8,418.94 | 00:59:32 13/11/2025 |
| 91 | Binance |
SUPER/BTC | $0.2983 | $7,929.24 | 00:56:54 13/11/2025 |
| 92 | WEEX |
SUPER/USDT | $0.2980 | $5,029.84 | 00:57:08 13/11/2025 |
| 93 |  CoinDCX |
SUPER/USDT | $0.2978 | $5,013.17 | 01:00:14 13/11/2025 |
| 94 | Blackhole |
SUPER/WAVAX | $0.2980 | $4,372.30 | 00:36:46 13/11/2025 |
| 95 | Niza.io |
SUPER/EUR | $0.2973 | $3,160.44 | 00:54:08 13/11/2025 |
| 96 |  Aerodrome Finance |
SUPER/USDC | $0.2968 | $3,046.10 | 00:41:23 13/11/2025 |
| 97 |  OpenOcean |
USDC.e/SUPER | $0.9991 | $2,137.61 | 23:51:13 08/11/2025 |
| 98 | CoinDCX |
SUPER/INR | $0.3165 | $1,491.08 | 01:00:14 13/11/2025 |
| 99 |  QuickSwap |
WETH/SUPER | $3,420.74 | $1,113.84 | 00:10:33 13/11/2025 |
| 100 | Crypto.com Exchange |
SUPER/USDT | $0.2958 | $997.99 | 00:54:09 13/11/2025 |
| 101 |  TRIV |
SUPER/IDR | $0.2981 | $805.97 | 01:00:12 13/11/2025 |
| 102 | TRIV |
SUPER/USDT | $0.2976 | $804.52 | 01:00:12 13/11/2025 |
| 103 |  SushiSwap (Ethereum) |
WETH/SUPER | $3,445.65 | $472.16 | 00:23:23 13/11/2025 |
| 104 | Blackhole |
SUPER/WETH | $0.2996 | $291.91 | 00:36:46 13/11/2025 |
| 105 |  Flipster |
SUPER/USDT | $0.2977 | $180.62 | 01:00:16 13/11/2025 |
| 106 |  ChangeNOW |
SUPER/BTC | $0.3030 | $168.66 | 00:54:11 13/11/2025 |
| 107 |  Indodax |
SUPERVERSE/IDR | $0.2954 | $100.94 | 01:02:54 13/11/2025 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $3,393.98 | $78.57 | 00:10:35 13/11/2025 |
| 109 | Blackhole |
SUPER/BTC.b | $0.2996 | $72.36 | 23:54:43 12/11/2025 |
| 110 | KuCoin |
SUPER/BTC | $0.2930 | $40.53 | 00:56:23 13/11/2025 |
| 111 |  Binance TH |
SUPER/USDT | $0.2980 | $25.00 | 00:57:10 13/11/2025 |
| 112 |  ZebPay |
SUPER/INR | $0.3222 | $10.11 | 01:00:07 13/11/2025 |
| 113 |  Giottus |
SUPER/INR | $0.3273 | $9.82 | 00:57:12 13/11/2025 |
| 114 | Giottus |
SUPER/USDT | $0.2981 | $8.94 | 00:57:12 13/11/2025 |
| 115 |  WazirX |
SUPER/USDT | $0.2947 | $8.25 | 01:03:08 13/11/2025 |
| 116 | QuickSwap |
WMATIC/SUPER | $0.1674 | $7.27 | 23:28:07 12/11/2025 |
| 117 |  Tokocrypto |
SUPER/USDT | $0.2980 | $6.04 | 00:57:08 13/11/2025 |
| 118 |  Poloniex |
SUPER/USDT | $0.2830 | $0 | 01:02:53 13/11/2025 |
| 119 | Upbit |
SUPER/BTC | $0.3424 | $0 | 00:56:53 13/11/2025 |
| 120 | Upbit |
SUPER/USDT | $0.3277 | $0 | 00:56:24 13/11/2025 |
| 121 |  NovaDAX |
SUPER/BRL | $0.3249 | $0 | 00:54:11 13/11/2025 |
| 122 |  ONUS Pro |
SUPER/VNDC | $0.2989 | $0 | 00:57:10 13/11/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 13/11/2025, cặp giao dịch SUPER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,775,144 với tỷ giá $0.2980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.