Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SUPER/USDT | $0.2219 | $5,484,964 | 05:54:16 19/01/2026 |
| 2 |  OrangeX |
SUPER/USDT | $0.2221 | $5,270,995 | 05:57:15 19/01/2026 |
| 3 |  Paribu |
SUPER/TRY | $0.2228 | $2,832,921 | 05:58:23 19/01/2026 |
| 4 |  Bitcastle |
SUPER/USDT | $0.2220 | $2,595,753 | 06:00:19 19/01/2026 |
| 5 |  FameEX |
SUPER/USDT | $0.2220 | $2,562,939 | 05:57:17 19/01/2026 |
| 6 |  Coinlocally |
SUPER/USDT | $0.2222 | $1,431,624 | 06:00:16 19/01/2026 |
| 7 |  WhiteBIT |
SUPER/USDT | $0.2213 | $1,342,775 | 05:57:15 19/01/2026 |
| 8 |  Bybit |
SUPER/USDT | $0.2221 | $1,286,778 | 05:54:16 19/01/2026 |
| 9 |  Ourbit |
SUPER/USDT | $0.2219 | $1,251,156 | 05:57:16 19/01/2026 |
| 10 |  CRMClick |
SUPER/USDT | $0.2231 | $1,223,358 | 05:54:11 19/01/2026 |
| 11 |  HTX |
SUPER/USDT | $0.2231 | $1,221,691 | 05:56:25 19/01/2026 |
| 12 | Binance |
SUPER/USDT | $0.2223 | $1,221,127 | 05:56:42 19/01/2026 |
| 13 |  NovaEx |
SUPER/USDT | $0.2220 | $1,172,691 | 06:00:16 19/01/2026 |
| 14 |  BitMart |
SUPER/USDT | $0.2222 | $1,008,687 | 05:57:11 19/01/2026 |
| 15 |  Coinflare |
SUPER/USDT | $0.2221 | $669,669 | 06:00:15 19/01/2026 |
| 16 |  Toobit |
SUPER/USDT | $0.2222 | $601,777 | 05:57:13 19/01/2026 |
| 17 | Toobit |
SUPER/USDT | $0.2220 | $572,218 | 05:57:17 19/01/2026 |
| 18 |  Gate |
SUPER/USDT | $0.2220 | $504,122 | 05:54:19 19/01/2026 |
| 19 |  BtcTurk | Kripto |
SUPER/TRY | $0.2225 | $504,020 | 05:55:23 19/01/2026 |
| 20 |  Coinbase Exchange |
SUPER/USD | $0.2223 | $500,221 | 05:56:29 19/01/2026 |
| 21 |  BlockFin |
SUPER/USDT | $0.2219 | $466,889 | 05:54:11 19/01/2026 |
| 22 |  Phemex |
SUPER/USDT | $0.2224 | $440,366 | 05:57:16 19/01/2026 |
| 23 | WhiteBIT |
SUPER/USDT | $0.2224 | $422,272 | 05:57:11 19/01/2026 |
| 24 |  Upbit |
SUPER/KRW | $0.2239 | $420,112 | 05:56:23 19/01/2026 |
| 25 | Binance |
SUPER/TRY | $0.2225 | $417,574 | 05:56:42 19/01/2026 |
| 26 |  UZX |
SUPER/USDT | $0.2221 | $399,424 | 05:54:11 19/01/2026 |
| 27 |  Zoomex |
SUPER/USDT | $0.2221 | $386,033 | 05:54:23 19/01/2026 |
| 28 |  Cofinex |
SUPER/USDT | $0.2218 | $347,057 | 06:00:15 19/01/2026 |
| 29 |  Bitget |
SUPER/USDT | $0.2218 | $344,212 | 05:54:15 19/01/2026 |
| 30 |  Bitrue |
SUPER/USDT | $0.2221 | $341,337 | 05:57:16 19/01/2026 |
| 31 |  Darkex Exchange |
SUPER/USDT | $0.2222 | $333,386 | 06:00:09 19/01/2026 |
| 32 |  XT.COM |
SUPER/USDT | $0.2223 | $319,541 | 05:57:12 19/01/2026 |
| 33 | BlockFin |
SUPER/USDT | $0.2219 | $307,040 | 05:54:15 19/01/2026 |
| 34 |  Binance TR |
SUPER/TRY | $0.2225 | $302,468 | 05:57:13 19/01/2026 |
| 35 |  Bitunix |
SUPER/USDT | $0.2220 | $302,032 | 05:45:15 19/01/2026 |
| 36 |  BloFin |
SUPER/USDT | $0.2222 | $279,747 | 05:57:15 19/01/2026 |
| 37 |  KuCoin |
SUPER/USDT | $0.2226 | $249,714 | 05:54:18 19/01/2026 |
| 38 |  Uniswap v2 |
WETH/SUPER | $3,358.83 | $194,332 | 05:46:11 19/01/2026 |
| 39 | BloFin |
SUPER/USDT | $0.2220 | $194,330 | 05:57:16 19/01/2026 |
| 40 |  BitradeX |
SUPER/USDT | $0.2224 | $185,122 | 05:42:07 19/01/2026 |
| 41 |  BingX |
SUPER/USDT | $0.2225 | $161,358 | 05:57:11 19/01/2026 |
| 42 |  KCEX |
SUPER/USDT | $0.2222 | $160,844 | 05:57:11 19/01/2026 |
| 43 |  DigiFinex |
SUPER/USDT | $0.2223 | $153,978 | 05:54:08 19/01/2026 |
| 44 |  GroveX |
SUPER/USDT | $0.2226 | $153,587 | 05:57:08 19/01/2026 |
| 45 |  CEEX exchange |
SUPER/USDT | $0.2221 | $143,133 | 06:00:11 19/01/2026 |
| 46 |  LCX Exchange |
SUPER/EUR | $0.2225 | $142,276 | 06:00:09 19/01/2026 |
| 47 | Bitunix |
SUPER/USDT | $0.2221 | $133,134 | 05:45:10 19/01/2026 |
| 48 |  BTCC |
SUPER/USDT | $0.2223 | $122,221 | 05:57:12 19/01/2026 |
| 49 |  Hyperliquid |
SUPER/USD | $0.2222 | $116,078 | 05:57:15 19/01/2026 |
| 50 | Ourbit |
SUPER/USDT | $0.2221 | $108,941 | 05:54:11 19/01/2026 |
| 51 |  BVOX |
SUPER/USDT | $0.2222 | $106,123 | 05:57:07 19/01/2026 |
| 52 |  Bitvavo |
SUPER/EUR | $0.2221 | $104,929 | 05:57:11 19/01/2026 |
| 53 |  Tapbit |
SUPER/USDT | $0.2223 | $93,128.65 | 05:57:11 19/01/2026 |
| 54 | WhiteBIT |
SUPER/USDC | $0.2218 | $83,056.48 | 05:57:11 19/01/2026 |
| 55 | OrangeX |
SUPER/USDT | $0.2224 | $80,625.51 | 05:57:11 19/01/2026 |
| 56 |  Blackhole (CLMM) |
SUPER/USDC | $0.2231 | $72,058.93 | 05:13:13 19/01/2026 |
| 57 |  BitbabyExchange |
SUPER/USDT | $0.2222 | $70,826.68 | 06:00:08 19/01/2026 |
| 58 | Gate |
SUPER/USDT | $0.2226 | $69,880.33 | 05:56:24 19/01/2026 |
| 59 |  Pionex |
SUPER/USDT | $0.2221 | $66,429.51 | 05:57:16 19/01/2026 |
| 60 | KuCoin |
SUPER/USDT | $0.2226 | $65,413.91 | 05:56:23 19/01/2026 |
| 61 |  BYDFi |
SUPER/USDT | $0.2222 | $64,226.21 | 05:54:07 19/01/2026 |
| 62 | Phemex |
SUPER/USDT | $0.2218 | $60,896.53 | 05:57:10 19/01/2026 |
| 63 |  Aivora Exchange |
SUPER/USDT | $0.2223 | $60,746.28 | 06:00:12 19/01/2026 |
| 64 | Bitcastle |
SUPER/USDT | $0.2222 | $58,828.20 | 06:00:15 19/01/2026 |
| 65 |  BitTap |
SUPER/USDT | $0.2220 | $58,664.23 | 06:00:17 19/01/2026 |
| 66 | Bitget |
SUPER/USDT | $0.2219 | $54,989.48 | 05:54:07 19/01/2026 |
| 67 | Cofinex |
SUPER/USDT | $0.2219 | $50,476.31 | 06:00:08 19/01/2026 |
| 68 |  Bithumb |
SUPER/KRW | $0.2219 | $47,279.65 | 05:59:24 19/01/2026 |
| 69 |  LeveX |
SUPER/USDT | $0.2218 | $42,444.97 | 06:00:16 19/01/2026 |
| 70 |  Hibt |
SUPER/USDT | $0.2221 | $41,636.04 | 05:54:07 19/01/2026 |
| 71 | BtcTurk | Kripto |
SUPER/USDT | $0.2217 | $40,659.81 | 05:55:23 19/01/2026 |
| 72 |  BlueBit |
SUPER/USDT | $0.2221 | $37,517.76 | 05:57:08 19/01/2026 |
| 73 |  Blackhole |
SUPER/USDC | $0.2231 | $32,846.75 | 05:54:54 19/01/2026 |
| 74 | Binance |
SUPER/BTC | $0.2225 | $29,123.78 | 05:56:42 19/01/2026 |
| 75 |  CoinUp.io |
SUPER/USDT | $0.2223 | $27,141.20 | 05:57:09 19/01/2026 |
| 76 |  Koinpark |
SUPER/INR | $0.2296 | $23,378.77 | 05:54:08 19/01/2026 |
| 77 |  Bit2Me |
SUPER/EUR | $0.2210 | $22,888.05 | 05:57:08 19/01/2026 |
| 78 | Pionex |
SUPER/USDT | $0.2223 | $20,313.83 | 05:57:10 19/01/2026 |
| 79 |  Cryptomus |
SUPER/USDT | $0.2227 | $20,035.40 | 06:00:13 19/01/2026 |
| 80 |  Picol |
SUPER/USDT | $0.2221 | $17,937.68 | 06:00:07 19/01/2026 |
| 81 |  CoinEx |
SUPER/USDT | $0.2221 | $15,641.57 | 05:59:24 19/01/2026 |
| 82 | LeveX |
SUPER/USDT | $0.2225 | $13,700.34 | 06:00:11 19/01/2026 |
| 83 | Blackhole (CLMM) |
SUPER/BLACK | $0.2224 | $13,091.70 | 05:53:00 19/01/2026 |
| 84 | Koinpark |
SUPER/USDT | $0.2221 | $12,967.42 | 05:54:08 19/01/2026 |
| 85 |  Kraken |
SUPER/USD | $0.2224 | $12,481.99 | 05:59:24 19/01/2026 |
| 86 |  MGBX |
SUPER/USDT | $0.2223 | $12,297.23 | 06:00:13 19/01/2026 |
| 87 |  Tothemoon |
SUPER/USDT | $0.2139 | $12,188.93 | 16:12:08 16/01/2026 |
| 88 |  Blynex |
SUPER/USDT | $0.2220 | $12,167.88 | 05:54:11 19/01/2026 |
| 89 |  Crypto.com Exchange |
SUPER/USD | $0.2217 | $12,115.37 | 05:54:07 19/01/2026 |
| 90 | Uniswap v2 |
SAND/SUPER | $0.1480 | $9,706.92 | 05:10:47 19/01/2026 |
| 91 |  WEEX |
SUPER/USDT | $0.2223 | $4,908.30 | 05:57:11 19/01/2026 |
| 92 | Blackhole |
SUPER/BLACK | $0.2224 | $4,100.08 | 05:53:00 19/01/2026 |
| 93 | Kraken |
SUPER/EUR | $0.2209 | $3,856.36 | 05:59:54 19/01/2026 |
| 94 |  Tokocrypto |
SUPER/USDT | $0.2223 | $3,287.56 | 05:57:11 19/01/2026 |
| 95 |  Niza.io |
SUPER/USD | $0.2224 | $3,150.22 | 06:00:10 19/01/2026 |
| 96 | KuCoin |
SUPER/BTC | $0.2061 | $1,689.14 | 15:07:23 13/01/2026 |
| 97 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $3,357.72 | $1,543.06 | 22:53:59 18/01/2026 |
| 98 |  Aerodrome Finance |
SUPER/USDC | $0.2214 | $1,501.11 | 05:33:01 19/01/2026 |
| 99 |  CoinDCX |
SUPER/INR | $0.2175 | $1,213.02 | 05:54:13 19/01/2026 |
| 100 |  TRIV |
SUPER/IDR | $0.2234 | $1,167.27 | 06:00:12 19/01/2026 |
| 101 | TRIV |
SUPER/USDT | $0.2224 | $1,167.20 | 06:00:12 19/01/2026 |
| 102 |  Binance TH |
SUPER/USDT | $0.2223 | $1,098.48 | 05:57:10 19/01/2026 |
| 103 | Blackhole |
SUPER/WAVAX | $0.2217 | $1,021.47 | 05:49:47 19/01/2026 |
| 104 | Niza.io |
SUPER/EUR | $0.2208 | $977.26 | 06:00:10 19/01/2026 |
| 105 | CoinDCX |
SUPER/USDT | $0.2226 | $474.44 | 05:54:13 19/01/2026 |
| 106 | Crypto.com Exchange |
SUPER/USDT | $0.2222 | $347.03 | 05:54:07 19/01/2026 |
| 107 |  SushiSwap (Ethereum) |
WETH/SUPER | $3,353.86 | $311.05 | 04:42:59 19/01/2026 |
| 108 |  QuickSwap |
WETH/SUPER | $3,345.37 | $291.44 | 04:24:38 19/01/2026 |
| 109 |  Coinbase International Exchange |
SUPER/USDC | $0.2214 | $288.94 | 06:00:16 19/01/2026 |
| 110 | Blackhole |
SUPER/WETH | $0.2215 | $187.31 | 02:44:44 19/01/2026 |
| 111 |  ChangeNOW |
SUPER/BTC | $0.2304 | $97.44 | 05:57:11 19/01/2026 |
| 112 |  Flipster |
SUPER/USDT | $0.2226 | $71.29 | 05:57:19 19/01/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $3,356.71 | $48.83 | 22:35:23 18/01/2026 |
| 114 |  Indodax |
SUPERVERSE/IDR | $0.2209 | $45.03 | 05:59:23 19/01/2026 |
| 115 | Blackhole |
SUPER/BTC.b | $0.2214 | $38.22 | 02:44:44 19/01/2026 |
| 116 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9997 | $32.27 | 23:47:38 18/01/2026 |
| 117 | QuickSwap |
WMATIC/SUPER | $0.1438 | $1.56 | 00:13:30 19/01/2026 |
| 118 |  Poloniex |
SUPER/USDT | $0.2298 | $0 | 05:59:23 19/01/2026 |
| 119 | Upbit |
SUPER/BTC | $0.2433 | $0 | 05:56:23 19/01/2026 |
| 120 | Upbit |
SUPER/USDT | $0.2075 | $0 | 05:56:23 19/01/2026 |
| 121 |  ZebPay |
SUPER/INR | $0.2312 | $0 | 06:00:10 19/01/2026 |
| 122 |  WazirX |
SUPER/USDT | $0.2110 | $0 | 06:00:08 19/01/2026 |
| 123 |  NovaDAX |
SUPER/BRL | $0.2104 | $0 | 05:54:11 19/01/2026 |
| 124 |  Giottus |
SUPER/INR | $0.2205 | $0 | 05:48:09 19/01/2026 |
| 125 | Giottus |
SUPER/USDT | $0.2226 | $0 | 05:48:09 19/01/2026 |
| 126 |  ONUS Pro |
SUPER/VNDC | $0.2229 | $0 | 05:57:10 19/01/2026 |
| 127 |  ADEN |
SUPER/USDT | $0.2211 | $0 | 06:03:38 19/01/2026 |
| 128 |  Gate US |
SUPER/USDT | $0.2226 | $0 | 06:00:09 19/01/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 19/01/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,484,964 với tỷ giá $0.2219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.