Vốn hóa: $2,955,849,428,497 Khối lượng (24h): $114,518,928,768 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 12.0%

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SUPER/USDT $0.2088 $41,286,374 01:57:15 30/12/2025
2 Binance Binance SUPER/USDT $0.2096 $4,070,550 01:54:17 30/12/2025
3 Bitcastle Bitcastle SUPER/USDT $0.2086 $2,280,864 02:00:20 30/12/2025
4 Paribu Paribu SUPER/TRY $0.2092 $2,148,484 01:59:53 30/12/2025
5 FameEX FameEX SUPER/USDT $0.2089 $1,927,483 01:57:18 30/12/2025
6 WhiteBIT WhiteBIT SUPER/USDT $0.2093 $1,677,660 01:45:15 30/12/2025
7 Coinlocally Coinlocally SUPER/USDT $0.2086 $1,189,116 02:00:17 30/12/2025
8 NovaEx NovaEx SUPER/USDT $0.2086 $1,075,105 02:00:17 30/12/2025
9 Bybit Bybit SUPER/USDT $0.2096 $1,066,404 01:54:17 30/12/2025
10 Binance Binance SUPER/USDT $0.2088 $1,062,660 01:56:54 30/12/2025
11 BitMart BitMart SUPER/USDT $0.2099 $1,027,764 01:57:09 30/12/2025
12 WEEX WEEX SUPER/USDT $0.2088 $971,156 01:57:17 30/12/2025
13 BTCC BTCC SUPER/USDT $0.2097 $889,302 01:57:08 30/12/2025
14 Coinbase Exchange Coinbase Exchange SUPER/USD $0.2092 $710,477 01:56:29 30/12/2025
15 Toobit Toobit SUPER/USDT $0.2093 $589,231 01:57:07 30/12/2025
16 Upbit Upbit SUPER/KRW $0.2117 $586,347 01:56:53 30/12/2025
17 HTX HTX SUPER/USDT $0.2097 $541,069 01:59:54 30/12/2025
18 CRMClick CRMClick SUPER/USDT $0.2093 $538,731 01:57:07 30/12/2025
19 Coinflare Coinflare SUPER/USDT $0.2089 $527,780 02:00:16 30/12/2025
20 Gate Gate SUPER/USDT $0.2101 $434,689 01:54:20 30/12/2025
21 Toobit Toobit SUPER/USDT $0.2088 $415,478 01:57:17 30/12/2025
22 WhiteBIT WhiteBIT SUPER/USDT $0.2101 $397,156 01:45:11 30/12/2025
23 BlockFin BlockFin SUPER/USDT $0.2089 $379,300 01:57:11 30/12/2025
24 UZX UZX SUPER/USDT $0.2092 $365,425 01:57:11 30/12/2025
25 GroveX GroveX SUPER/USDT $0.2100 $348,423 01:54:10 30/12/2025
26 MEXC MEXC SUPER/USDT $0.2096 $344,468 01:54:15 30/12/2025
27 Phemex Phemex SUPER/USDT $0.2090 $338,288 01:57:17 30/12/2025
28 Bitunix Bitunix SUPER/USDT $0.2087 $336,699 01:57:16 30/12/2025
29 Bitrue Bitrue SUPER/USDT $0.2089 $327,880 01:57:16 30/12/2025
30 Zoomex Zoomex SUPER/USDT $0.2096 $319,921 01:54:22 30/12/2025
31 Darkex Exchange Darkex Exchange SUPER/USDT $0.2091 $299,121 02:00:12 30/12/2025
32 XT.COM XT.COM SUPER/USDT $0.2093 $276,219 01:57:14 30/12/2025
33 MGBX MGBX SUPER/USDT $0.2091 $275,668 02:00:08 30/12/2025
34 Cofinex Cofinex SUPER/USDT $0.2081 $266,400 02:00:15 30/12/2025
35 BloFin BloFin SUPER/USDT $0.2102 $229,338 01:54:09 30/12/2025
36 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.2103 $213,371 01:54:23 30/12/2025
37 KuCoin KuCoin SUPER/USDT $0.2097 $206,900 01:54:19 30/12/2025
38 Hyperliquid Hyperliquid SUPER/USD $0.2090 $195,043 01:57:16 30/12/2025
39 BitradeX BitradeX SUPER/USDT $0.2100 $181,757 01:54:08 30/12/2025
40 KCEX KCEX SUPER/USDT $0.2091 $145,381 01:57:08 30/12/2025
41 Binance Binance SUPER/TRY $0.2094 $139,612 01:56:42 30/12/2025
42 DigiFinex DigiFinex SUPER/USDT $0.2090 $137,035 01:57:14 30/12/2025
43 BingX BingX SUPER/USDT $0.2098 $136,569 01:54:10 30/12/2025
44 LCX Exchange LCX Exchange SUPER/EUR $0.2102 $135,632 01:57:09 30/12/2025
45 CEEX exchange CEEX exchange SUPER/USDT $0.2094 $128,302 02:00:11 30/12/2025
46 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.2104 $125,194 01:59:25 30/12/2025
47 BlockFin BlockFin SUPER/USDT $0.2086 $124,059 01:57:16 30/12/2025
48 Bitunix Bitunix SUPER/USDT $0.2092 $120,202 01:57:07 30/12/2025
49 BVOX BVOX SUPER/USDT $0.2093 $107,782 01:57:11 30/12/2025
50 KuCoin KuCoin SUPER/USDT $0.2091 $101,365 01:56:53 30/12/2025
51 Uniswap v2 Uniswap v2 WETH/SUPER $2,915.29 $98,728.04 01:32:35 30/12/2025
52 Ourbit Ourbit SUPER/USDT $0.2091 $90,963.48 01:57:07 30/12/2025
53 Bithumb Bithumb SUPER/KRW $0.2120 $89,447.36 01:59:54 30/12/2025
54 Tapbit Tapbit SUPER/USDT $0.2089 $89,157.82 01:57:11 30/12/2025
55 OrangeX OrangeX SUPER/USDT $0.2101 $82,251.79 01:57:08 30/12/2025
56 BloFin BloFin SUPER/USDT $0.2086 $75,234.54 01:57:16 30/12/2025
57 Binance TR Binance TR SUPER/TRY $0.2094 $73,406.18 01:57:12 30/12/2025
58 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.2093 $64,772.98 01:07:52 30/12/2025
59 WhiteBIT WhiteBIT SUPER/USDC $0.2107 $63,533.33 01:45:11 30/12/2025
60 BitbabyExchange BitbabyExchange SUPER/USDT $0.2091 $62,341.45 02:00:12 30/12/2025
61 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.2110 $60,786.75 02:00:16 30/12/2025
62 Phemex Phemex SUPER/USDT $0.2087 $59,066.05 01:57:13 30/12/2025
63 BYDFi BYDFi SUPER/USDT $0.2092 $58,834.80 02:00:10 30/12/2025
64 BitTap BitTap SUPER/USDT $0.2088 $55,094.54 02:00:18 30/12/2025
65 Aivora Exchange Aivora Exchange SUPER/USDT $0.2091 $52,571.18 02:00:09 30/12/2025
66 Bitget Bitget SUPER/USDT $0.2088 $48,434.60 01:54:08 30/12/2025
67 Bitcastle Bitcastle SUPER/USDT $0.2092 $47,280.44 02:00:10 30/12/2025
68 Bitvavo Bitvavo SUPER/EUR $0.2109 $45,089.38 01:57:08 30/12/2025
69 CoinUp.io CoinUp.io SUPER/USDT $0.2092 $41,621.03 01:57:08 30/12/2025
70 LeveX LeveX SUPER/USDT $0.2086 $37,311.62 02:00:16 30/12/2025
71 Hibt Hibt SUPER/USDT $0.2102 $35,954.60 01:54:09 30/12/2025
72 BlueBit BlueBit SUPER/USDT $0.2100 $35,391.82 01:54:08 30/12/2025
73 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.2135 $35,143.03 01:54:23 30/12/2025
74 Cryptomus Cryptomus SUPER/USDT $0.2091 $32,391.05 02:00:07 30/12/2025
75 Kraken Kraken SUPER/USD $0.2091 $32,376.14 01:59:24 30/12/2025
76 Blackhole Blackhole SUPER/BLACK $0.2096 $31,803.81 01:07:52 30/12/2025
77 Tokocrypto Tokocrypto SUPER/USDT $0.2093 $29,806.96 01:57:11 30/12/2025
78 Binance Binance SUPER/BTC $0.2095 $26,797.23 01:56:42 30/12/2025
79 Gate Gate SUPER/USDT $0.2095 $26,413.76 01:56:24 30/12/2025
80 Pionex Pionex SUPER/USDT $0.2089 $25,516.24 01:57:17 30/12/2025
81 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.2099 $21,262.16 01:51:09 30/12/2025
82 Koinpark Koinpark SUPER/INR $0.2153 $19,461.12 02:00:12 30/12/2025
83 Pionex Pionex SUPER/USDT $0.2092 $18,669.67 01:57:09 30/12/2025
84 Picol Picol SUPER/USDT $0.2091 $16,512.13 02:00:08 30/12/2025
85 Blackhole Blackhole SUPER/USDC $0.2104 $15,826.50 01:59:25 30/12/2025
86 LeveX LeveX SUPER/USDT $0.2093 $12,441.31 02:00:08 30/12/2025
87 Tothemoon Tothemoon SUPER/USDT $0.2097 $12,414.32 01:57:11 30/12/2025
88 Koinpark Koinpark SUPER/USDT $0.2091 $10,951.70 02:00:12 30/12/2025
89 CoinEx CoinEx SUPER/USDT $0.2090 $10,841.03 01:59:53 30/12/2025
90 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.2101 $8,886.15 01:51:09 30/12/2025
91 Niza.io Niza.io SUPER/USD $0.2091 $8,322.05 02:00:11 30/12/2025
92 WEEX WEEX SUPER/USDT $0.2093 $4,954.36 01:57:12 30/12/2025
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $2,921.77 $4,376.89 21:19:47 29/12/2025
94 Bit2Me Bit2Me SUPER/EUR $0.2105 $3,396.03 01:57:08 30/12/2025
95 Kraken Kraken SUPER/EUR $0.2105 $3,031.61 01:59:54 30/12/2025
96 Blynex Blynex SUPER/USDT $0.2094 $2,634.01 01:57:08 30/12/2025
97 Blackhole Blackhole SUPER/WAVAX $0.2124 $1,714.78 01:50:27 30/12/2025
98 ONUS Pro ONUS Pro SUPER/VNDC $0.2105 $1,485.83 01:54:11 30/12/2025
99 TRIV TRIV SUPER/IDR $0.2102 $1,277.29 02:00:16 30/12/2025
100 TRIV TRIV SUPER/USDT $0.2095 $1,277.00 02:00:16 30/12/2025
101 ChangeNOW ChangeNOW SUPER/BTC $0.2244 $1,166.81 17:54:09 25/12/2025
102 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.2111 $999.86 01:58:03 30/12/2025
103 KuCoin KuCoin SUPER/BTC $0.2134 $785.01 01:56:53 30/12/2025
104 Niza.io Niza.io SUPER/EUR $0.2105 $777.09 02:00:11 30/12/2025
105 QuickSwap QuickSwap WETH/SUPER $2,927.69 $392.52 01:57:49 30/12/2025
106 Uniswap v2 Uniswap v2 SAND/SUPER $0.1144 $347.08 00:03:59 30/12/2025
107 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,901.02 $343.23 00:33:59 30/12/2025
108 CoinDCX CoinDCX SUPER/INR $0.2169 $251.29 02:00:11 30/12/2025
109 Flipster Flipster SUPER/USDT $0.2096 $191.08 02:00:16 30/12/2025
110 Indodax Indodax SUPERVERSE/IDR $0.2102 $179.50 01:59:54 30/12/2025
111 Blackhole Blackhole SUPER/WETH $0.2106 $109.39 00:31:37 30/12/2025
112 NovaDAX NovaDAX SUPER/BRL $0.2151 $80.67 01:57:11 30/12/2025
113 CoinDCX CoinDCX SUPER/USDT $0.2091 $53.87 02:00:11 30/12/2025
114 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9996 $26.86 01:57:49 30/12/2025
115 Blackhole Blackhole SUPER/BTC.b $0.2114 $24.40 00:31:37 30/12/2025
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $2,875.16 $12.56 10:14:23 29/12/2025
117 WazirX WazirX SUPER/USDT $0.2158 $5.18 02:00:08 30/12/2025
118 QuickSwap QuickSwap WMATIC/SUPER $0.1044 $4.57 23:47:41 29/12/2025
119 Poloniex Poloniex SUPER/USDT $0.2282 $0 02:02:23 30/12/2025
120 Upbit Upbit SUPER/BTC $0.2157 $0 01:56:24 30/12/2025
121 Upbit Upbit SUPER/USDT $0.2100 $0 01:56:53 30/12/2025
122 ZebPay ZebPay SUPER/INR $0.2197 $0 01:54:08 30/12/2025
123 Giottus Giottus SUPER/INR $0.2225 $0 01:54:09 30/12/2025
124 Giottus Giottus SUPER/USDT $0.2102 $0 01:54:09 30/12/2025
125 Binance TH Binance TH SUPER/USDT $0.2093 $0 01:57:07 30/12/2025
126 ADEN ADEN SUPER/USDT $0.2085 $0 02:03:38 30/12/2025
127 Gate US Gate US SUPER/USDT $0.2098 $0 02:00:07 30/12/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 30/12/2025, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,286,374 với tỷ giá $0.2088.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - CoinMarket.vn
4.1 trên 908 đánh giá