Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.2079 | $38,884,837 | 03:57:16 30/12/2025 | |
| 2 | SUPER/USDT | $0.2080 | $4,224,359 | 03:54:17 30/12/2025 | |
| 3 | SUPER/USDT | $0.2081 | $2,334,022 | 04:03:18 30/12/2025 | |
| 4 | SUPER/TRY | $0.2089 | $2,054,851 | 04:02:53 30/12/2025 | |
| 5 | SUPER/USDT | $0.2079 | $1,987,949 | 03:54:18 30/12/2025 | |
| 6 | SUPER/USDT | $0.2079 | $1,719,720 | 03:54:15 30/12/2025 | |
| 7 | SUPER/USDT | $0.2081 | $1,207,029 | 04:03:17 30/12/2025 | |
| 8 | SUPER/USDT | $0.2088 | $1,086,725 | 03:56:54 30/12/2025 | |
| 9 | SUPER/USDT | $0.2079 | $1,073,853 | 03:54:17 30/12/2025 | |
| 10 | SUPER/USDT | $0.2084 | $1,026,262 | 03:57:08 30/12/2025 | |
| 11 | SUPER/USDT | $0.2079 | $1,011,204 | 03:57:17 30/12/2025 | |
| 12 | SUPER/USDT | $0.2083 | $967,431 | 03:57:08 30/12/2025 | |
| 13 | SUPER/USDT | $0.2083 | $836,076 | 04:06:16 30/12/2025 | |
| 14 | SUPER/USD | $0.2089 | $791,939 | 03:56:30 30/12/2025 | |
| 15 | SUPER/USDT | $0.2085 | $600,655 | 03:57:08 30/12/2025 | |
| 16 | SUPER/KRW | $0.2127 | $574,991 | 03:56:53 30/12/2025 | |
| 17 | SUPER/USDT | $0.2087 | $545,780 | 03:59:55 30/12/2025 | |
| 18 | SUPER/USDT | $0.2087 | $545,736 | 04:00:10 30/12/2025 | |
| 19 | SUPER/USDT | $0.2079 | $542,471 | 04:03:15 30/12/2025 | |
| 20 | SUPER/USDT | $0.2079 | $427,832 | 03:57:17 30/12/2025 | |
| 21 | SUPER/USDT | $0.2082 | $407,132 | 03:54:19 30/12/2025 | |
| 22 | SUPER/USDT | $0.2084 | $403,569 | 03:54:07 30/12/2025 | |
| 23 | SUPER/USDT | $0.2086 | $391,955 | 04:06:07 30/12/2025 | |
| 24 | SUPER/USDT | $0.2084 | $370,036 | 03:57:07 30/12/2025 | |
| 25 | SUPER/USDT | $0.2084 | $360,708 | 04:06:09 30/12/2025 | |
| 26 | SUPER/USDT | $0.2080 | $342,168 | 03:54:16 30/12/2025 | |
| 27 | SUPER/USDT | $0.2079 | $341,438 | 03:57:17 30/12/2025 | |
| 28 | SUPER/USDT | $0.2079 | $332,179 | 04:00:16 30/12/2025 | |
| 29 | SUPER/USDT | $0.2080 | $325,277 | 03:57:17 30/12/2025 | |
| 30 | SUPER/USDT | $0.2082 | $324,313 | 03:57:16 30/12/2025 | |
| 31 | SUPER/USDT | $0.2085 | $282,608 | 03:57:09 30/12/2025 | |
| 32 | SUPER/USDT | $0.2084 | $275,050 | 04:03:09 30/12/2025 | |
| 33 | SUPER/USDT | $0.2087 | $269,794 | 04:06:12 30/12/2025 | |
| 34 | SUPER/USDT | $0.2078 | $260,005 | 04:06:17 30/12/2025 | |
| 35 | SUPER/USDT | $0.2084 | $237,410 | 03:57:12 30/12/2025 | |
| 36 | SUPER/USDT | $0.2084 | $207,129 | 03:54:20 30/12/2025 | |
| 37 | SUPER/TRY | $0.2089 | $202,812 | 04:02:53 30/12/2025 | |
| 38 | SUPER/USD | $0.2083 | $193,131 | 03:57:16 30/12/2025 | |
| 39 | SUPER/USDT | $0.2085 | $184,157 | 04:00:07 30/12/2025 | |
| 40 | SUPER/USDT | $0.2087 | $145,761 | 03:57:08 30/12/2025 | |
| 41 | SUPER/USDT | $0.2085 | $141,390 | 03:48:08 30/12/2025 | |
| 42 | SUPER/USDT | $0.2084 | $140,091 | 03:57:07 30/12/2025 | |
| 43 | SUPER/EUR | $0.2087 | $134,681 | 04:03:08 30/12/2025 | |
| 44 | SUPER/TRY | $0.2085 | $133,115 | 03:56:42 30/12/2025 | |
| 45 | SUPER/USDT | $0.2085 | $131,763 | 04:06:09 30/12/2025 | |
| 46 | SUPER/USDT | $0.2084 | $125,558 | 04:06:16 30/12/2025 | |
| 47 | SUPER/USDT | $0.2084 | $120,971 | 03:54:08 30/12/2025 | |
| 48 | SUPER/USDT | $0.2087 | $107,100 | 03:57:07 30/12/2025 | |
| 49 | SUPER/USDT | $0.2085 | $106,325 | 03:56:53 30/12/2025 | |
| 50 | WETH/SUPER | $2,924.83 | $100,717 | 03:38:23 30/12/2025 | |
| 51 | SUPER/USDC | $0.2122 | $94,552.28 | 03:06:01 30/12/2025 | |
| 52 | SUPER/KRW | $0.2114 | $93,032.26 | 03:59:54 30/12/2025 | |
| 53 | SUPER/USDT | $0.2086 | $92,585.60 | 03:57:07 30/12/2025 | |
| 54 | SUPER/USDT | $0.2086 | $90,978.75 | 03:57:07 30/12/2025 | |
| 55 | SUPER/USDT | $0.2086 | $85,115.90 | 03:57:07 30/12/2025 | |
| 56 | SUPER/USDT | $0.2081 | $78,083.46 | 03:45:16 30/12/2025 | |
| 57 | SUPER/TRY | $0.2085 | $67,058.16 | 03:57:12 30/12/2025 | |
| 58 | SUPER/USDT | $0.2084 | $63,529.75 | 03:54:10 30/12/2025 | |
| 59 | SUPER/USDC | $0.2080 | $63,246.24 | 03:54:07 30/12/2025 | |
| 60 | SUPER/USDT | $0.2085 | $61,606.79 | 04:03:08 30/12/2025 | |
| 61 | SUPER/USDC | $0.2087 | $61,590.08 | 04:06:16 30/12/2025 | |
| 62 | SUPER/USDT | $0.2090 | $59,134.15 | 03:57:09 30/12/2025 | |
| 63 | SUPER/USDT | $0.2082 | $54,879.74 | 04:06:17 30/12/2025 | |
| 64 | SUPER/BLACK | $0.2087 | $53,256.92 | 01:07:52 30/12/2025 | |
| 65 | SUPER/EUR | $0.2086 | $52,755.32 | 03:57:10 30/12/2025 | |
| 66 | SUPER/USDT | $0.2086 | $50,984.80 | 04:06:13 30/12/2025 | |
| 67 | SUPER/USDT | $0.2087 | $47,352.35 | 04:03:09 30/12/2025 | |
| 68 | SUPER/USDT | $0.2087 | $47,122.77 | 03:54:08 30/12/2025 | |
| 69 | SUPER/USDT | $0.2084 | $42,268.11 | 03:57:12 30/12/2025 | |
| 70 | SUPER/USDT | $0.2083 | $38,105.74 | 04:06:16 30/12/2025 | |
| 71 | SUPER/USDT | $0.2084 | $36,889.99 | 03:57:07 30/12/2025 | |
| 72 | SUPER/USDT | $0.2084 | $35,131.76 | 04:06:08 30/12/2025 | |
| 73 | SUPER/USD | $0.2082 | $34,582.96 | 03:59:25 30/12/2025 | |
| 74 | SUPER/USDT | $0.2084 | $34,003.17 | 03:57:07 30/12/2025 | |
| 75 | SUPER/USDT | $0.2134 | $32,015.62 | 04:02:53 30/12/2025 | |
| 76 | SUPER/USDT | $0.2084 | $29,789.56 | 03:57:08 30/12/2025 | |
| 77 | SUPER/USDT | $0.2087 | $27,141.33 | 03:56:24 30/12/2025 | |
| 78 | SUPER/USDT | $0.2079 | $27,033.29 | 03:57:18 30/12/2025 | |
| 79 | SUPER/BLACK | $0.2114 | $24,617.26 | 03:37:36 30/12/2025 | |
| 80 | SUPER/BTC | $0.2082 | $22,448.75 | 03:56:42 30/12/2025 | |
| 81 | SUPER/USD | $0.2094 | $20,950.09 | 03:57:07 30/12/2025 | |
| 82 | SUPER/INR | $0.2150 | $19,253.43 | 04:06:11 30/12/2025 | |
| 83 | SUPER/USDT | $0.2085 | $19,074.72 | 03:57:10 30/12/2025 | |
| 84 | SUPER/USDT | $0.2082 | $16,364.21 | 04:06:09 30/12/2025 | |
| 85 | SUPER/USDC | $0.2100 | $15,260.76 | 02:12:56 30/12/2025 | |
| 86 | SUPER/EUR | $0.2083 | $12,781.63 | 03:59:54 30/12/2025 | |
| 87 | SUPER/EUR | $0.2083 | $12,581.97 | 04:00:09 30/12/2025 | |
| 88 | SUPER/USDT | $0.2088 | $12,347.91 | 04:06:09 30/12/2025 | |
| 89 | SUPER/USDT | $0.2084 | $12,344.05 | 04:00:12 30/12/2025 | |
| 90 | SUPER/USDT | $0.2087 | $10,829.40 | 04:06:11 30/12/2025 | |
| 91 | SUPER/USDT | $0.2082 | $10,817.87 | 04:02:53 30/12/2025 | |
| 92 | SUPER/USDT | $0.2095 | $9,440.04 | 03:57:07 30/12/2025 | |
| 93 | SUPER/USD | $0.2082 | $8,913.00 | 04:00:13 30/12/2025 | |
| 94 | SUPER/USDT | $0.2084 | $4,903.14 | 03:57:08 30/12/2025 | |
| 95 | WETH/SUPER | $2,922.26 | $4,619.21 | 03:38:23 30/12/2025 | |
| 96 | SUPER/EUR | $0.2083 | $3,208.11 | 04:00:13 30/12/2025 | |
| 97 | SUPER/USDT | $0.2085 | $2,706.31 | 04:03:08 30/12/2025 | |
| 98 | SUPER/VNDC | $0.2089 | $1,485.29 | 03:54:12 30/12/2025 | |
| 99 | SUPER/WAVAX | $0.2102 | $1,367.63 | 03:58:11 30/12/2025 | |
| 100 | SUPER/IDR | $0.2091 | $1,212.70 | 04:06:12 30/12/2025 | |
| 101 | SUPER/USDT | $0.2084 | $1,212.63 | 04:06:12 30/12/2025 | |
| 102 | SUPER/BTC | $0.2239 | $1,164.62 | 04:06:07 30/12/2025 | |
| 103 | SUPER/USDC | $0.2104 | $1,030.94 | 03:34:25 30/12/2025 | |
| 104 | SUPER/BTC | $0.2129 | $816.23 | 03:59:53 30/12/2025 | |
| 105 | WETH/SUPER | $2,929.97 | $390.69 | 03:26:37 30/12/2025 | |
| 106 | SAND/SUPER | $0.1140 | $347.08 | 00:03:59 30/12/2025 | |
| 107 | WETH/SUPER | $2,908.01 | $336.47 | 02:58:11 30/12/2025 | |
| 108 | SUPER/INR | $0.2169 | $251.28 | 03:54:16 30/12/2025 | |
| 109 | SUPER/USDT | $0.2081 | $191.77 | 04:03:16 30/12/2025 | |
| 110 | SUPERVERSE/IDR | $0.2100 | $179.40 | 04:02:54 30/12/2025 | |
| 111 | SUPER/WETH | $0.2099 | $111.62 | 02:28:30 30/12/2025 | |
| 112 | SUPER/BRL | $0.2154 | $80.80 | 04:03:07 30/12/2025 | |
| 113 | SUPER/USDT | $0.2084 | $53.86 | 03:54:16 30/12/2025 | |
| 114 | USDC/SUPER | $0.9997 | $29.54 | 03:43:39 30/12/2025 | |
| 115 | ETH/SUPER | $2,893.94 | $26.86 | 02:31:35 30/12/2025 | |
| 116 | SUPER/BTC.b | $0.2096 | $25.41 | 02:28:30 30/12/2025 | |
| 117 | SUPER/USDT | $0.2157 | $5.18 | 04:06:12 30/12/2025 | |
| 118 | WMATIC/SUPER | $0.1038 | $4.94 | 03:35:49 30/12/2025 | |
| 119 | SUPER/USDT | $0.2281 | $0 | 04:04:32 30/12/2025 | |
| 120 | SUPER/BTC | $0.2155 | $0 | 03:56:24 30/12/2025 | |
| 121 | SUPER/USDT | $0.2100 | $0 | 03:56:53 30/12/2025 | |
| 122 | SUPER/INR | $0.2182 | $0 | 04:00:09 30/12/2025 | |
| 123 | SUPER/INR | $0.2225 | $0 | 04:03:08 30/12/2025 | |
| 124 | SUPER/USDT | $0.2083 | $0 | 04:03:08 30/12/2025 | |
| 125 | SUPER/USDT | $0.2084 | $0 | 03:57:07 30/12/2025 | |
| 126 | SUPER/USDT | $0.2089 | $0 | 04:09:37 30/12/2025 | |
| 127 | SUPER/USDT | $0.2087 | $0 | 04:06:09 30/12/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 30/12/2025, cặp giao dịch SUPER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,884,837 với tỷ giá $0.2079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.