Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1128 | $1,777,006 | 04:03:19 21/03/2026 | |
| 2 | SUPER/USDT | $0.1126 | $1,329,386 | 03:57:15 21/03/2026 | |
| 3 | SUPER/USDT | $0.1126 | $1,030,450 | 03:54:20 21/03/2026 | |
| 4 | SUPER/USDT | $0.1129 | $1,027,317 | 03:57:12 21/03/2026 | |
| 5 | SUPER/TRY | $0.1134 | $992,689 | 04:03:08 21/03/2026 | |
| 6 | SUPER/USDT | $0.1128 | $984,213 | 04:03:16 21/03/2026 | |
| 7 | SUPER/USDT | $0.1128 | $959,132 | 04:03:16 21/03/2026 | |
| 8 | SUPER/USDT | $0.1127 | $497,697 | 03:57:17 21/03/2026 | |
| 9 | SUPER/USDT | $0.1131 | $411,360 | 04:03:07 21/03/2026 | |
| 10 | SUPER/USDT | $0.1135 | $347,708 | 03:57:18 21/03/2026 | |
| 11 | SUPER/USDT | $0.1125 | $339,940 | 03:48:07 21/03/2026 | |
| 12 | SUPER/USDT | $0.1126 | $321,732 | 03:54:16 21/03/2026 | |
| 13 | SUPER/USD | $0.1126 | $300,919 | 03:57:00 21/03/2026 | |
| 14 | SUPER/USDT | $0.1127 | $246,938 | 03:57:07 21/03/2026 | |
| 15 | SUPER/USDT | $0.1144 | $246,525 | 03:59:54 21/03/2026 | |
| 16 | SUPER/USDT | $0.1127 | $243,987 | 03:56:42 21/03/2026 | |
| 17 | SUPER/USDT | $0.1125 | $189,543 | 04:00:10 21/03/2026 | |
| 18 | SUPER/USDT | $0.1127 | $184,301 | 03:57:10 21/03/2026 | |
| 19 | SUPER/USDT | $0.1127 | $181,217 | 03:57:17 21/03/2026 | |
| 20 | SUPER/USDT | $0.1128 | $147,620 | 04:03:15 21/03/2026 | |
| 21 | SUPER/USDT | $0.1128 | $141,840 | 03:57:10 21/03/2026 | |
| 22 | SUPER/USDT | $0.1131 | $122,148 | 04:03:10 21/03/2026 | |
| 23 | SUPER/USDT | $0.1127 | $121,959 | 03:57:10 21/03/2026 | |
| 24 | SUPER/USDT | $0.1125 | $96,545.26 | 03:57:15 21/03/2026 | |
| 25 | SUPER/USDT | $0.1126 | $86,615.50 | 03:57:17 21/03/2026 | |
| 26 | SUPER/USD | $0.1126 | $85,331.86 | 03:57:26 21/03/2026 | |
| 27 | SUPER/USDT | $0.1126 | $82,178.02 | 03:57:15 21/03/2026 | |
| 28 | SUPER/USDT | $0.1126 | $74,382.30 | 03:54:19 21/03/2026 | |
| 29 | WETH/SUPER | $2,132.20 | $72,374.40 | 03:04:11 21/03/2026 | |
| 30 | SUPER/USDT | $0.1128 | $71,940.00 | 03:57:16 21/03/2026 | |
| 31 | SUPER/USDT | $0.1134 | $68,039.84 | 03:57:11 21/03/2026 | |
| 32 | SUPER/USDT | $0.1127 | $63,425.52 | 03:57:09 21/03/2026 | |
| 33 | SUPER/USDT | $0.1128 | $60,273.54 | 04:03:17 21/03/2026 | |
| 34 | SUPER/USDT | $0.1127 | $53,646.93 | 03:57:10 21/03/2026 | |
| 35 | SUPER/USDT | $0.1128 | $51,680.58 | 03:57:09 21/03/2026 | |
| 36 | SUPER/TRY | $0.1129 | $50,087.06 | 03:56:42 21/03/2026 | |
| 37 | SUPER/USDT | $0.1130 | $47,974.48 | 04:06:08 21/03/2026 | |
| 38 | SUPER/USDT | $0.1128 | $47,543.06 | 03:57:07 21/03/2026 | |
| 39 | SUPER/USDT | $0.1128 | $45,016.56 | 03:57:10 21/03/2026 | |
| 40 | SUPER/USDT | $0.1126 | $44,775.55 | 03:54:08 21/03/2026 | |
| 41 | SUPER/USDT | $0.1123 | $41,590.49 | 03:54:20 21/03/2026 | |
| 42 | SUPER/KRW | $0.1117 | $40,448.95 | 03:56:23 21/03/2026 | |
| 43 | SUPER/TRY | $0.1129 | $34,927.24 | 03:57:12 21/03/2026 | |
| 44 | SUPER/USDT | $0.1127 | $31,782.28 | 04:03:15 21/03/2026 | |
| 45 | SUPER/USDT | $0.1126 | $30,596.25 | 03:54:08 21/03/2026 | |
| 46 | SUPER/USDT | $0.1125 | $27,216.39 | 03:55:53 21/03/2026 | |
| 47 | SUPER/USDC | $0.1129 | $25,040.14 | 03:48:07 21/03/2026 | |
| 48 | SUPER/USDT | $0.1128 | $24,084.19 | 03:57:09 21/03/2026 | |
| 49 | SUPER/TRY | $0.1134 | $23,432.99 | 04:03:10 21/03/2026 | |
| 50 | SUPER/USDT | $0.1127 | $22,341.42 | 03:57:08 21/03/2026 | |
| 51 | SUPER/USDT | $0.1129 | $21,689.85 | 04:03:23 21/03/2026 | |
| 52 | SUPER/USDT | $0.1130 | $21,548.94 | 04:03:10 21/03/2026 | |
| 53 | SUPER/USDT | $0.1124 | $19,467.17 | 03:57:16 21/03/2026 | |
| 54 | SUPER/USDT | $0.1129 | $18,980.11 | 04:03:15 21/03/2026 | |
| 55 | SUPER/USDT | $0.1130 | $18,492.00 | 04:06:07 21/03/2026 | |
| 56 | SUPER/USDT | $0.1130 | $16,840.32 | 04:00:12 21/03/2026 | |
| 57 | SUPER/USDT | $0.1129 | $14,897.53 | 03:59:54 21/03/2026 | |
| 58 | SUPER/USDT | $0.1131 | $14,341.66 | 03:59:53 21/03/2026 | |
| 59 | SUPER/USD | $0.1130 | $13,192.06 | 03:59:56 21/03/2026 | |
| 60 | SUPER/USDT | $0.1131 | $11,680.86 | 04:03:12 21/03/2026 | |
| 61 | SUPER/USDT | $0.1127 | $11,516.82 | 03:57:17 21/03/2026 | |
| 62 | SUPER/USDT | $0.1128 | $11,392.48 | 03:57:09 21/03/2026 | |
| 63 | SUPER/USDT | $0.1132 | $10,029.93 | 04:03:10 21/03/2026 | |
| 64 | SUPER/USDC | $0.1122 | $9,489.46 | 03:45:50 21/03/2026 | |
| 65 | SUPER/KRW | $0.1116 | $8,616.48 | 03:59:54 21/03/2026 | |
| 66 | SUPER/USDT | $0.1125 | $8,332.85 | 04:00:10 21/03/2026 | |
| 67 | SUPER/USDT | $0.1127 | $8,292.36 | 03:57:10 21/03/2026 | |
| 68 | SUPER/USDT | $0.1131 | $7,061.37 | 04:03:14 21/03/2026 | |
| 69 | SUPER/USDT | $0.1131 | $6,814.71 | 04:03:09 21/03/2026 | |
| 70 | SUPER/USDT | $0.1132 | $6,478.28 | 04:03:14 21/03/2026 | |
| 71 | SUPER/BLACK | $0.1134 | $6,011.69 | 03:05:19 21/03/2026 | |
| 72 | SUPER/USDT | $0.1127 | $4,979.20 | 03:57:10 21/03/2026 | |
| 73 | SUPER/INR | $0.1137 | $4,762.32 | 04:00:08 21/03/2026 | |
| 74 | SUPER/BTC | $0.1128 | $4,479.03 | 03:56:42 21/03/2026 | |
| 75 | SUPER/USDC | $0.1138 | $4,225.28 | 03:40:41 21/03/2026 | |
| 76 | SUPER/USDT | $0.1127 | $3,767.03 | 03:57:12 21/03/2026 | |
| 77 | SUPER/EUR | $0.1122 | $3,504.01 | 03:59:29 21/03/2026 | |
| 78 | SUPER/EUR | $0.1123 | $3,446.09 | 04:03:07 21/03/2026 | |
| 79 | SUPER/USDT | $0.1131 | $3,418.05 | 04:03:10 21/03/2026 | |
| 80 | SUPER/BLACK | $0.1130 | $3,396.92 | 03:00:17 21/03/2026 | |
| 81 | SUPER/USD | $0.1126 | $3,111.84 | 03:54:11 21/03/2026 | |
| 82 | SUPER/EUR | $0.1125 | $3,051.94 | 03:57:11 21/03/2026 | |
| 83 | SUPER/USDT | $0.1120 | $2,824.69 | 03:54:11 21/03/2026 | |
| 84 | SUPER/USDT | $0.1130 | $2,627.21 | 04:00:08 21/03/2026 | |
| 85 | SUPER/USD | $0.1125 | $2,590.43 | 03:57:10 21/03/2026 | |
| 86 | SUPER/USDT | $0.1130 | $2,531.05 | 04:03:10 21/03/2026 | |
| 87 | SUPER/EUR | $0.1122 | $881.49 | 03:57:10 21/03/2026 | |
| 88 | SUPER/BTC | $0.1184 | $831.13 | 03:54:07 21/03/2026 | |
| 89 | SUPER/USDC | $0.1219 | $794.44 | 04:06:15 21/03/2026 | |
| 90 | SUPER/USDT | $0.1126 | $504.76 | 03:54:11 21/03/2026 | |
| 91 | SUPER/USDT | $0.1128 | $369.27 | 04:03:15 21/03/2026 | |
| 92 | SUPER/EUR | $0.1125 | $335.80 | 03:57:10 21/03/2026 | |
| 93 | SUPER/IDR | $0.1133 | $255.81 | 04:03:14 21/03/2026 | |
| 94 | SUPER/USDT | $0.1129 | $254.75 | 04:03:14 21/03/2026 | |
| 95 | REVV/SUPER | $0.0001745 | $210.95 | 00:45:35 21/03/2026 | |
| 96 | SAND/SUPER | $0.08190 | $158.27 | 00:45:35 21/03/2026 | |
| 97 | SUPER/WAVAX | $0.1127 | $155.61 | 03:01:53 21/03/2026 | |
| 98 | SUPER/VNDC | $0.1130 | $126.04 | 04:03:11 21/03/2026 | |
| 99 | WETH/SUPER | $2,129.83 | $95.85 | 23:54:23 20/03/2026 | |
| 100 | SUPERVERSE/IDR | $0.1125 | $39.75 | 04:03:09 21/03/2026 | |
| 101 | SUPER/INR | $0.1115 | $37.68 | 03:57:08 21/03/2026 | |
| 102 | SUPER/WETH | $0.1125 | $33.49 | 18:50:51 20/03/2026 | |
| 103 | SUPER/USDC | $0.1126 | $16.64 | 15:10:43 20/03/2026 | |
| 104 | WETH/SUPER | $2,130.23 | $10.88 | 03:06:49 21/03/2026 | |
| 105 | WMATIC/SUPER | $0.09737 | $7.34 | 03:06:49 21/03/2026 | |
| 106 | SUPER/BTC | $0.1116 | $7.09 | 03:56:53 21/03/2026 | |
| 107 | USDC/SUPER | $1.0000 | $3.25 | 01:31:57 21/03/2026 | |
| 108 | WETH/SUPER | $2,198.08 | $3.12 | 11:51:59 18/03/2026 | |
| 109 | SUPER/USDT | $0.1130 | $1.86 | 04:03:08 21/03/2026 | |
| 110 | SUPER/USDT | $0.1125 | $1.64 | 03:57:08 21/03/2026 | |
| 111 | SUPER/BTC.b | $0.1132 | $1.54 | 01:31:40 21/03/2026 | |
| 112 | ETH/SUPER | $2,125.96 | $0.7992 | 21:09:11 20/03/2026 | |
| 113 | SUPER/USDT | $0.1166 | $0 | 03:56:23 21/03/2026 | |
| 114 | SUPER/USDT | $0.1093 | $0 | 03:56:53 21/03/2026 | |
| 115 | SUPER/INR | $0.1177 | $0 | 03:54:11 21/03/2026 | |
| 116 | SUPER/USDT | $0.1169 | $0 | 04:06:13 21/03/2026 | |
| 117 | SUPER/BRL | $0.1121 | $0 | 03:54:07 21/03/2026 | |
| 118 | SUPER/USDT | $0.1127 | $0 | 03:57:08 21/03/2026 | |
| 119 | SUPER/INR | $0.1272 | $0 | 03:09:12 21/03/2026 | |
| 120 | SUPER/USDT | $0.1126 | $0 | 03:09:12 21/03/2026 | |
| 121 | SUPER/USDT | $0.1127 | $0 | 03:57:11 21/03/2026 | |
| 122 | SUPER/USDT | $0.1129 | $0 | 04:09:47 21/03/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:19 21/03/2026, cặp giao dịch SUPER/USDT tại sàn Bitcastle đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,777,006 với tỷ giá $0.1128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.