Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SUPER/USDT | $0.1206 | $13,712,360 | 05:54:16 10/04/2026 |
| 2 |  LBank |
SUPER/USDT | $0.1208 | $11,487,428 | 05:57:16 10/04/2026 |
| 3 |  OrangeX |
SUPER/USDT | $0.1207 | $10,913,212 | 05:57:15 10/04/2026 |
| 4 |  WEEX |
SUPER/USDT | $0.1207 | $7,573,503 | 05:57:16 10/04/2026 |
| 5 |  FameEX |
SUPER/USDT | $0.1208 | $6,691,047 | 05:57:17 10/04/2026 |
| 6 |  Bybit |
SUPER/USDT | $0.1209 | $5,099,619 | 05:54:16 10/04/2026 |
| 7 |  Ourbit |
SUPER/USDT | $0.1208 | $3,621,949 | 05:57:16 10/04/2026 |
| 8 |  Bitcastle |
SUPER/USDT | $0.1208 | $3,336,287 | 06:00:19 10/04/2026 |
| 9 | Binance |
SUPER/USDT | $0.1210 | $2,879,393 | 05:56:54 10/04/2026 |
| 10 |  Coinlocally |
SUPER/USDT | $0.1209 | $2,562,544 | 06:00:16 10/04/2026 |
| 11 |  Upbit |
SUPER/KRW | $0.1221 | $2,193,889 | 05:56:53 10/04/2026 |
| 12 |  KuCoin |
SUPER/USDT | $0.1214 | $2,004,562 | 05:54:19 10/04/2026 |
| 13 |  Zoomex |
SUPER/USDT | $0.1211 | $1,521,494 | 05:57:15 10/04/2026 |
| 14 |  BTCC |
SUPER/USDT | $0.1209 | $1,439,589 | 05:57:12 10/04/2026 |
| 15 |  NovaEx |
SUPER/USDT | $0.1207 | $1,415,161 | 06:00:16 10/04/2026 |
| 16 |  Gate |
SUPER/USDT | $0.1209 | $1,341,944 | 05:54:19 10/04/2026 |
| 17 |  Toobit |
SUPER/USDT | $0.1210 | $1,281,188 | 05:57:14 10/04/2026 |
| 18 |  Bitget |
SUPER/USDT | $0.1206 | $1,183,591 | 05:54:16 10/04/2026 |
| 19 |  Cofinex |
SUPER/USDT | $0.1205 | $1,180,512 | 06:00:15 10/04/2026 |
| 20 |  CEEX exchange |
SUPER/USDT | $0.1207 | $1,095,961 | 06:00:10 10/04/2026 |
| 21 |  BitMart |
SUPER/USDT | $0.1209 | $1,022,400 | 05:57:10 10/04/2026 |
| 22 |  BlockFin |
SUPER/USDT | $0.1209 | $872,406 | 06:00:08 10/04/2026 |
| 23 |  UZX |
SUPER/USDT | $0.1172 | $772,801 | 05:54:15 10/04/2026 |
| 24 |  Phemex |
SUPER/USDT | $0.1209 | $765,760 | 05:57:08 10/04/2026 |
| 25 |  MEXC |
SUPER/USDT | $0.1207 | $765,724 | 05:57:15 10/04/2026 |
| 26 |  XT.COM |
SUPER/USDT | $0.1210 | $747,084 | 05:57:08 10/04/2026 |
| 27 |  Coinbase Exchange |
SUPER/USD | $0.1209 | $734,969 | 05:56:59 10/04/2026 |
| 28 |  Paribu |
SUPER/TRY | $0.1201 | $719,010 | 05:59:23 10/04/2026 |
| 29 |  Bitunix |
SUPER/USDT | $0.1208 | $678,713 | 05:57:15 10/04/2026 |
| 30 |  BtcTurk | Kripto |
SUPER/TRY | $0.1203 | $669,041 | 05:59:23 10/04/2026 |
| 31 | Phemex |
SUPER/USDT | $0.1209 | $666,100 | 05:57:17 10/04/2026 |
| 32 |  WhiteBIT |
SUPER/USDT | $0.1211 | $594,804 | 05:57:07 10/04/2026 |
| 33 |  Hyperliquid |
SUPER/USD | $0.1208 | $534,738 | 05:57:26 10/04/2026 |
| 34 |  BloFin |
SUPER/USDT | $0.1212 | $514,465 | 05:51:08 10/04/2026 |
| 35 | Binance |
SUPER/TRY | $0.1210 | $483,685 | 05:56:54 10/04/2026 |
| 36 |  KCEX |
SUPER/USDT | $0.1208 | $452,505 | 05:57:15 10/04/2026 |
| 37 |  Uniswap v2 |
WETH/SUPER | $2,198.16 | $423,802 | 05:59:35 10/04/2026 |
| 38 |  DigiFinex |
SUPER/USDT | $0.1209 | $367,165 | 05:54:12 10/04/2026 |
| 39 |  BingX |
SUPER/USDT | $0.1210 | $280,045 | 05:57:07 10/04/2026 |
| 40 | WhiteBIT |
SUPER/USDT | $0.1179 | $279,384 | 05:57:15 10/04/2026 |
| 41 | BlockFin |
SUPER/USDT | $0.1207 | $272,800 | 06:00:16 10/04/2026 |
| 42 |  Aivora Exchange |
SUPER/USDT | $0.1326 | $263,777 | 06:00:09 10/04/2026 |
| 43 |  Bitvavo |
SUPER/EUR | $0.1211 | $255,437 | 05:57:11 10/04/2026 |
| 44 | KuCoin |
SUPER/USDT | $0.1214 | $252,372 | 05:56:53 10/04/2026 |
| 45 | Bitunix |
SUPER/USDT | $0.1210 | $245,308 | 05:57:12 10/04/2026 |
| 46 |  BitradeX |
SUPER/USDT | $0.1210 | $243,881 | 05:57:11 10/04/2026 |
| 47 |  Bitrue |
SUPER/USDT | $0.1207 | $230,297 | 05:57:17 10/04/2026 |
| 48 |  GroveX |
SUPER/USDT | $0.1210 | $201,611 | 05:54:13 10/04/2026 |
| 49 | OrangeX |
SUPER/USDT | $0.1211 | $200,951 | 05:57:08 10/04/2026 |
| 50 |  Tapbit |
SUPER/USDT | $0.1210 | $199,101 | 05:57:11 10/04/2026 |
| 51 |  Bithumb |
SUPER/KRW | $0.1214 | $190,779 | 05:59:54 10/04/2026 |
| 52 |  Binance TR |
SUPER/TRY | $0.1209 | $188,522 | 05:57:09 10/04/2026 |
| 53 | Gate |
SUPER/USDT | $0.1211 | $143,775 | 05:56:54 10/04/2026 |
| 54 | BloFin |
SUPER/USDT | $0.1208 | $143,723 | 05:57:16 10/04/2026 |
| 55 |  BitTap |
SUPER/USDT | $0.1208 | $120,663 | 06:00:20 10/04/2026 |
| 56 |  Bitbaby |
SUPER/USDT | $0.1211 | $118,198 | 05:57:09 10/04/2026 |
| 57 | Ourbit |
SUPER/USDT | $0.1209 | $114,642 | 05:54:07 10/04/2026 |
| 58 | Bitcastle |
SUPER/USDT | $0.1208 | $107,572 | 06:00:13 10/04/2026 |
| 59 |  BYDFi |
SUPER/USDT | $0.1210 | $104,689 | 05:57:09 10/04/2026 |
| 60 | Bitget |
SUPER/USDT | $0.1210 | $98,758.87 | 05:54:11 10/04/2026 |
| 61 |  Hibt |
SUPER/USDT | $0.1210 | $97,862.02 | 05:54:13 10/04/2026 |
| 62 |  BVOX |
SUPER/USDT | $0.1210 | $96,231.84 | 05:57:12 10/04/2026 |
| 63 |  CoinTR |
SUPER/TRY | $0.1207 | $90,556.66 | 06:00:09 10/04/2026 |
| 64 |  LeveX |
SUPER/USDT | $0.1206 | $80,114.61 | 06:00:15 10/04/2026 |
| 65 |  Cryptomus |
SUPER/USDT | $0.1214 | $76,926.05 | 05:57:07 10/04/2026 |
| 66 | CoinTR |
SUPER/USDT | $0.1209 | $76,835.37 | 06:00:09 10/04/2026 |
| 67 |  Pionex |
SUPER/USDT | $0.1208 | $74,639.54 | 05:57:16 10/04/2026 |
| 68 | KCEX |
SUPER/USDT | $0.1208 | $74,144.89 | 05:57:12 10/04/2026 |
| 69 |  MGBX |
SUPER/USDT | $0.1210 | $69,030.64 | 05:57:13 10/04/2026 |
| 70 | BtcTurk | Kripto |
SUPER/USDT | $0.1209 | $67,538.71 | 05:59:23 10/04/2026 |
| 71 |  Kraken |
SUPER/USD | $0.1211 | $59,335.89 | 05:59:24 10/04/2026 |
| 72 | WhiteBIT |
SUPER/USDC | $0.1203 | $57,948.86 | 05:57:07 10/04/2026 |
| 73 |  Koinpark |
SUPER/INR | $0.1272 | $57,647.48 | 06:00:08 10/04/2026 |
| 74 | Cofinex |
SUPER/USDT | $0.1210 | $50,894.84 | 06:00:07 10/04/2026 |
| 75 | Pionex |
SUPER/USDT | $0.1209 | $46,245.06 | 05:57:12 10/04/2026 |
| 76 |  CoinUp.io |
SUPER/USDT | $0.1210 | $42,043.74 | 05:57:08 10/04/2026 |
| 77 |  Picol |
SUPER/USDT | $0.1208 | $40,805.69 | 06:00:07 10/04/2026 |
| 78 |  Blackhole |
SUPER/USDC | $0.1216 | $36,470.85 | 05:18:26 10/04/2026 |
| 79 | Binance |
SUPER/BTC | $0.1205 | $35,429.91 | 05:56:54 10/04/2026 |
| 80 | Koinpark |
SUPER/USDT | $0.1209 | $30,821.19 | 06:00:08 10/04/2026 |
| 81 |  BlueBit |
SUPER/USDT | $0.1208 | $19,856.91 | 06:00:09 10/04/2026 |
| 82 |  Crypto.com Exchange |
SUPER/USD | $0.1213 | $16,335.21 | 05:54:11 10/04/2026 |
| 83 |  Niza.io |
SUPER/USD | $0.1211 | $14,790.45 | 06:00:09 10/04/2026 |
| 84 | WEEX |
SUPER/USDT | $0.1210 | $13,586.53 | 05:57:08 10/04/2026 |
| 85 |  CoinEx |
SUPER/USDT | $0.1207 | $12,751.85 | 05:59:53 10/04/2026 |
| 86 | Blackhole |
SUPER/BLACK | $0.1192 | $12,622.08 | 05:18:24 10/04/2026 |
| 87 |  Blackhole (CLMM) |
SUPER/USDC | $0.1204 | $12,484.06 | 05:59:51 10/04/2026 |
| 88 | LeveX |
SUPER/USDT | $0.1210 | $11,888.14 | 06:00:07 10/04/2026 |
| 89 |  Blynex |
SUPER/USDT | $0.1210 | $11,113.39 | 05:57:07 10/04/2026 |
| 90 | Blackhole (CLMM) |
SUPER/BLACK | $0.1206 | $11,107.37 | 05:59:51 10/04/2026 |
| 91 | Kraken |
SUPER/EUR | $0.1209 | $10,951.48 | 05:59:24 10/04/2026 |
| 92 |  Bit2Me |
SUPER/EUR | $0.1209 | $10,738.83 | 05:57:12 10/04/2026 |
| 93 |  Tothemoon |
SUPER/USDT | $0.1211 | $6,792.35 | 06:00:18 10/04/2026 |
| 94 |  TRIV |
SUPER/IDR | $0.1213 | $3,185.32 | 06:00:17 10/04/2026 |
| 95 | TRIV |
SUPER/USDT | $0.1210 | $3,184.84 | 06:00:17 10/04/2026 |
| 96 | Niza.io |
SUPER/EUR | $0.1209 | $2,742.33 | 06:00:09 10/04/2026 |
| 97 | Crypto.com Exchange |
SUPER/USDT | $0.1211 | $2,715.49 | 05:54:11 10/04/2026 |
| 98 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,210.06 | $2,597.03 | 22:20:23 09/04/2026 |
| 99 |  Tokocrypto |
SUPER/USDT | $0.1210 | $2,398.56 | 05:57:10 10/04/2026 |
| 100 | Uniswap v2 |
SAND/SUPER | $0.07927 | $2,198.25 | 05:18:35 10/04/2026 |
| 101 |  CoinDCX |
SUPER/INR | $0.1217 | $2,074.95 | 05:57:11 10/04/2026 |
| 102 |  Aerodrome Finance |
SUPER/USDC | $0.1185 | $1,911.60 | 03:24:43 10/04/2026 |
| 103 | CoinDCX |
SUPER/USDT | $0.1214 | $1,370.87 | 05:57:11 10/04/2026 |
| 104 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,207.25 | $1,295.98 | 05:56:23 10/04/2026 |
| 105 |  Indodax |
SUPERVERSE/IDR | $0.1145 | $1,141.42 | 05:59:23 10/04/2026 |
| 106 | Blackhole |
SUPER/WAVAX | $0.1201 | $1,028.41 | 05:17:44 10/04/2026 |
| 107 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.23 | 06:00:15 10/04/2026 |
| 108 |  Binance TH |
SUPER/USDT | $0.1210 | $767.94 | 05:57:11 10/04/2026 |
| 109 |  QuickSwap |
WETH/SUPER | $2,209.43 | $737.32 | 02:07:25 10/04/2026 |
| 110 |  HTX |
SUPER/USDT | $0.1207 | $722.10 | 05:59:54 10/04/2026 |
| 111 |  ZebPay |
SUPER/INR | $0.1300 | $628.48 | 05:57:11 10/04/2026 |
| 112 | Blackhole |
SUPER/WETH | $0.1205 | $476.15 | 05:59:47 10/04/2026 |
| 113 |  Flipster |
SUPER/USDT | $0.1209 | $405.62 | 06:00:16 10/04/2026 |
| 114 |  ChangeNOW |
SUPER/BTC | $0.1200 | $237.04 | 06:00:09 10/04/2026 |
| 115 | SushiSwap (Ethereum) |
REVV/SUPER | $0.0001509 | $136.06 | 23:54:11 09/04/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $2,219.08 | $109.66 | 01:19:11 10/04/2026 |
| 117 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9997 | $80.21 | 23:02:59 09/04/2026 |
| 118 | Blackhole |
SUPER/BTC.b | $0.1202 | $15.65 | 05:56:51 10/04/2026 |
| 119 | QuickSwap |
WMATIC/SUPER | $0.08745 | $6.78 | 02:07:23 10/04/2026 |
| 120 |  WazirX |
SUPER/USDT | $0.1190 | $4.05 | 06:00:08 10/04/2026 |
| 121 |  Poloniex |
SUPER/USDT | $0.1299 | $0 | 05:54:07 10/04/2026 |
| 122 | Upbit |
SUPER/BTC | $0.1264 | $0 | 05:56:53 10/04/2026 |
| 123 | Upbit |
SUPER/USDT | $0.1026 | $0 | 05:56:53 10/04/2026 |
| 124 |  NovaDAX |
SUPER/BRL | $0.1369 | $0 | 05:57:07 10/04/2026 |
| 125 |  Giottus |
SUPER/INR | $0.1316 | $0 | 05:33:07 10/04/2026 |
| 126 | Giottus |
SUPER/USDT | $0.1208 | $0 | 05:33:07 10/04/2026 |
| 127 |  LCX Exchange |
SUPER/EUR | $0.1020 | $0 | 06:00:10 10/04/2026 |
| 128 |  ADEN |
SUPER/USDT | $0.1207 | $0 | 06:00:48 10/04/2026 |
| 129 |  Gate US |
SUPER/USDT | $0.1211 | $0 | 06:00:09 10/04/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 10/04/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,712,360 với tỷ giá $0.1206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.