Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SUPER/USDT | $0.1121 | $1,717,029 | 02:00:18 21/03/2026 | |
| 2 | SUPER/USDT | $0.1121 | $1,279,899 | 01:54:15 21/03/2026 | |
| 3 | SUPER/USDT | $0.1124 | $1,026,882 | 01:57:13 21/03/2026 | |
| 4 | SUPER/USDT | $0.1121 | $979,195 | 02:00:16 21/03/2026 | |
| 5 | SUPER/USDT | $0.1122 | $976,301 | 01:54:16 21/03/2026 | |
| 6 | SUPER/USDT | $0.1120 | $959,633 | 01:57:16 21/03/2026 | |
| 7 | SUPER/TRY | $0.1124 | $804,899 | 01:58:23 21/03/2026 | |
| 8 | SUPER/USDT | $0.1120 | $465,006 | 01:57:17 21/03/2026 | |
| 9 | SUPER/USDT | $0.1125 | $429,352 | 02:00:07 21/03/2026 | |
| 10 | SUPER/USDT | $0.1123 | $340,795 | 01:57:11 21/03/2026 | |
| 11 | SUPER/USDT | $0.1122 | $322,052 | 01:54:16 21/03/2026 | |
| 12 | SUPER/USDT | $0.1125 | $320,449 | 01:57:15 21/03/2026 | |
| 13 | SUPER/USDT | $0.1121 | $258,238 | 01:57:07 21/03/2026 | |
| 14 | SUPER/USDT | $0.1140 | $200,938 | 01:59:54 21/03/2026 | |
| 15 | SUPER/USDT | $0.1123 | $200,198 | 01:56:42 21/03/2026 | |
| 16 | SUPER/USDT | $0.1123 | $194,529 | 01:57:13 21/03/2026 | |
| 17 | SUPER/USD | $0.1126 | $183,152 | 01:56:59 21/03/2026 | |
| 18 | SUPER/USDT | $0.1119 | $181,438 | 01:57:16 21/03/2026 | |
| 19 | SUPER/USDT | $0.1123 | $173,465 | 01:57:12 21/03/2026 | |
| 20 | SUPER/USDT | $0.1122 | $123,991 | 01:57:08 21/03/2026 | |
| 21 | SUPER/USDT | $0.1120 | $120,654 | 02:00:15 21/03/2026 | |
| 22 | SUPER/USDT | $0.1125 | $115,378 | 01:54:11 21/03/2026 | |
| 23 | SUPER/USDT | $0.1123 | $100,411 | 01:54:10 21/03/2026 | |
| 24 | SUPER/USDT | $0.1121 | $96,611.49 | 01:57:15 21/03/2026 | |
| 25 | SUPER/USDT | $0.1122 | $81,405.37 | 01:54:15 21/03/2026 | |
| 26 | SUPER/USDT | $0.1119 | $80,893.72 | 01:57:16 21/03/2026 | |
| 27 | SUPER/USD | $0.1120 | $78,775.42 | 01:57:26 21/03/2026 | |
| 28 | WETH/SUPER | $2,122.60 | $76,579.45 | 01:47:11 21/03/2026 | |
| 29 | SUPER/USDT | $0.1126 | $71,760.69 | 01:54:19 21/03/2026 | |
| 30 | SUPER/USDT | $0.1124 | $68,968.40 | 01:54:09 21/03/2026 | |
| 31 | SUPER/USDT | $0.1121 | $62,409.36 | 02:00:17 21/03/2026 | |
| 32 | SUPER/USDT | $0.1124 | $60,935.91 | 01:57:13 21/03/2026 | |
| 33 | SUPER/USDT | $0.1123 | $54,790.40 | 01:57:09 21/03/2026 | |
| 34 | SUPER/USDT | $0.1123 | $51,745.70 | 01:57:09 21/03/2026 | |
| 35 | SUPER/USDT | $0.1123 | $45,980.71 | 01:54:10 21/03/2026 | |
| 36 | SUPER/USDT | $0.1122 | $45,451.67 | 01:54:18 21/03/2026 | |
| 37 | SUPER/USDT | $0.1122 | $43,846.76 | 01:42:07 21/03/2026 | |
| 38 | SUPER/USDT | $0.1122 | $43,546.76 | 01:57:07 21/03/2026 | |
| 39 | SUPER/USDT | $0.1122 | $42,939.43 | 01:57:10 21/03/2026 | |
| 40 | SUPER/KRW | $0.1109 | $41,347.78 | 01:56:23 21/03/2026 | |
| 41 | SUPER/USDT | $0.1124 | $40,488.23 | 02:00:08 21/03/2026 | |
| 42 | SUPER/TRY | $0.1126 | $37,327.76 | 01:56:54 21/03/2026 | |
| 43 | SUPER/USDT | $0.1119 | $36,688.94 | 02:00:15 21/03/2026 | |
| 44 | SUPER/USDC | $0.1118 | $25,813.96 | 01:57:11 21/03/2026 | |
| 45 | SUPER/USDT | $0.1126 | $25,684.38 | 01:56:54 21/03/2026 | |
| 46 | SUPER/USDT | $0.1123 | $24,868.87 | 01:57:07 21/03/2026 | |
| 47 | SUPER/USDT | $0.1121 | $24,334.19 | 01:54:16 21/03/2026 | |
| 48 | SUPER/USDT | $0.1124 | $23,288.61 | 01:57:08 21/03/2026 | |
| 49 | SUPER/TRY | $0.1126 | $23,196.53 | 01:57:09 21/03/2026 | |
| 50 | SUPER/USDT | $0.1122 | $21,836.38 | 02:00:16 21/03/2026 | |
| 51 | SUPER/USDT | $0.1123 | $19,803.30 | 02:00:11 21/03/2026 | |
| 52 | SUPER/USDT | $0.1122 | $18,584.35 | 02:00:15 21/03/2026 | |
| 53 | SUPER/USDT | $0.1123 | $18,362.46 | 02:00:07 21/03/2026 | |
| 54 | SUPER/USDT | $0.1124 | $17,664.51 | 01:54:09 21/03/2026 | |
| 55 | SUPER/TRY | $0.1128 | $15,406.52 | 01:59:23 21/03/2026 | |
| 56 | SUPER/USDT | $0.1125 | $14,851.67 | 01:56:54 21/03/2026 | |
| 57 | SUPER/USDT | $0.1123 | $14,342.99 | 01:59:54 21/03/2026 | |
| 58 | SUPER/USDT | $0.1124 | $13,806.70 | 01:57:12 21/03/2026 | |
| 59 | SUPER/USDT | $0.1123 | $10,330.14 | 02:00:10 21/03/2026 | |
| 60 | SUPER/USDT | $0.1120 | $10,129.68 | 01:57:16 21/03/2026 | |
| 61 | SUPER/USD | $0.1128 | $10,103.58 | 01:59:26 21/03/2026 | |
| 62 | SUPER/USDC | $0.1124 | $9,868.15 | 20:31:38 20/03/2026 | |
| 63 | SUPER/USDT | $0.1123 | $9,238.10 | 01:57:08 21/03/2026 | |
| 64 | SUPER/USDT | $0.1123 | $9,042.90 | 02:00:10 21/03/2026 | |
| 65 | SUPER/USDT | $0.1126 | $7,859.37 | 02:00:07 21/03/2026 | |
| 66 | SUPER/KRW | $0.1116 | $7,438.06 | 01:59:54 21/03/2026 | |
| 67 | SUPER/USDT | $0.1123 | $6,917.31 | 01:57:07 21/03/2026 | |
| 68 | SUPER/USDT | $0.1124 | $6,652.48 | 02:00:07 21/03/2026 | |
| 69 | SUPER/USDT | $0.1124 | $6,470.72 | 02:00:16 21/03/2026 | |
| 70 | SUPER/EUR | $0.1122 | $6,041.33 | 01:57:08 21/03/2026 | |
| 71 | SUPER/BLACK | $0.1130 | $6,017.16 | 23:05:11 20/03/2026 | |
| 72 | SUPER/USDT | $0.1123 | $5,998.75 | 01:57:09 21/03/2026 | |
| 73 | SUPER/USDT | $0.1123 | $5,089.58 | 01:57:09 21/03/2026 | |
| 74 | SUPER/USDC | $0.1124 | $4,693.46 | 00:38:08 21/03/2026 | |
| 75 | SUPER/BTC | $0.1122 | $4,462.62 | 01:56:54 21/03/2026 | |
| 76 | SUPER/EUR | $0.1125 | $4,011.33 | 02:00:07 21/03/2026 | |
| 77 | SUPER/INR | $0.1129 | $3,764.68 | 01:57:08 21/03/2026 | |
| 78 | SUPER/EUR | $0.1125 | $3,410.45 | 01:59:26 21/03/2026 | |
| 79 | SUPER/BLACK | $0.1126 | $3,365.65 | 01:47:00 21/03/2026 | |
| 80 | SUPER/USD | $0.1121 | $3,042.65 | 01:57:07 21/03/2026 | |
| 81 | SUPER/USDT | $0.1123 | $2,986.55 | 01:57:08 21/03/2026 | |
| 82 | SUPER/USDT | $0.1120 | $2,926.47 | 01:54:12 21/03/2026 | |
| 83 | SUPER/USDT | $0.1123 | $2,634.39 | 02:00:10 21/03/2026 | |
| 84 | SUPER/USD | $0.1128 | $2,530.02 | 01:57:07 21/03/2026 | |
| 85 | SUPER/USDT | $0.1126 | $2,497.43 | 01:59:23 21/03/2026 | |
| 86 | SUPER/USDT | $0.1123 | $2,076.85 | 01:57:08 21/03/2026 | |
| 87 | SUPER/EUR | $0.1125 | $855.52 | 01:57:07 21/03/2026 | |
| 88 | SUPER/BTC | $0.1181 | $828.54 | 02:00:11 21/03/2026 | |
| 89 | SUPER/USDC | $0.1219 | $794.46 | 02:00:15 21/03/2026 | |
| 90 | SUPER/USDT | $0.1121 | $425.09 | 01:57:15 21/03/2026 | |
| 91 | SUPER/EUR | $0.1122 | $378.24 | 01:57:08 21/03/2026 | |
| 92 | REVV/SUPER | $0.0001741 | $210.95 | 00:45:35 21/03/2026 | |
| 93 | SUPER/IDR | $0.1126 | $203.65 | 02:00:13 21/03/2026 | |
| 94 | SUPER/USDT | $0.1123 | $203.04 | 02:00:13 21/03/2026 | |
| 95 | SAND/SUPER | $0.08175 | $169.22 | 00:45:35 21/03/2026 | |
| 96 | SUPER/WAVAX | $0.1125 | $138.94 | 01:31:40 21/03/2026 | |
| 97 | SUPER/VNDC | $0.1124 | $126.06 | 02:00:11 21/03/2026 | |
| 98 | WETH/SUPER | $2,125.87 | $106.89 | 23:54:23 20/03/2026 | |
| 99 | SUPER/USDT | $0.1122 | $37.82 | 01:57:07 21/03/2026 | |
| 100 | SUPER/WETH | $0.1120 | $37.81 | 18:50:51 20/03/2026 | |
| 101 | SUPER/INR | $0.1113 | $37.61 | 01:57:07 21/03/2026 | |
| 102 | SUPERVERSE/IDR | $0.1123 | $29.47 | 02:02:24 21/03/2026 | |
| 103 | SUPER/USDC | $0.1129 | $22.97 | 15:10:43 20/03/2026 | |
| 104 | WETH/SUPER | $2,127.34 | $10.33 | 01:19:11 21/03/2026 | |
| 105 | SUPER/BTC | $0.1110 | $7.04 | 01:56:23 21/03/2026 | |
| 106 | WMATIC/SUPER | $0.09667 | $6.79 | 01:19:11 21/03/2026 | |
| 107 | USDC/SUPER | $1.0000 | $3.25 | 01:31:57 21/03/2026 | |
| 108 | WETH/SUPER | $2,198.08 | $3.12 | 11:51:59 18/03/2026 | |
| 109 | SUPER/BTC.b | $0.1128 | $1.98 | 01:31:40 21/03/2026 | |
| 110 | SUPER/USDT | $0.1125 | $1.86 | 02:00:07 21/03/2026 | |
| 111 | SUPER/USDT | $0.1126 | $1.64 | 01:57:07 21/03/2026 | |
| 112 | ETH/SUPER | $2,120.47 | $0.7992 | 21:09:11 20/03/2026 | |
| 113 | SUPER/USDT | $0.1166 | $0 | 01:59:53 21/03/2026 | |
| 114 | SUPER/USDT | $0.1093 | $0 | 01:56:23 21/03/2026 | |
| 115 | SUPER/INR | $0.1172 | $0 | 02:00:07 21/03/2026 | |
| 116 | SUPER/USDT | $0.1169 | $0 | 02:00:08 21/03/2026 | |
| 117 | SUPER/BRL | $0.1120 | $0 | 01:57:07 21/03/2026 | |
| 118 | SUPER/USDT | $0.1123 | $0 | 01:57:08 21/03/2026 | |
| 119 | SUPER/INR | $0.1271 | $0 | 01:42:08 21/03/2026 | |
| 120 | SUPER/USDT | $0.1123 | $0 | 01:42:08 21/03/2026 | |
| 121 | SUPER/USDT | $0.1123 | $0 | 01:57:07 21/03/2026 | |
| 122 | SUPER/USDT | $0.1121 | $0 | 02:00:44 21/03/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:18 21/03/2026, cặp giao dịch SUPER/USDT tại sàn Bitcastle đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,717,029 với tỷ giá $0.1121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.