Vốn hóa: $2,242,387,634,244 Khối lượng (24h): $94,970,649,588 Tiền ảo: 37,172 Sàn giao dịch: 924 Thị phần: BTC: 58.0%, ETH: 10.2%

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.1101 $4,106,978 23:54:16 28/02/2026
2 OrangeX OrangeX SUPER/USDT $0.1103 $3,552,513 23:57:16 28/02/2026
3 Bitcastle Bitcastle SUPER/USDT $0.1102 $3,270,373 00:00:18 01/03/2026
4 FameEX FameEX SUPER/USDT $0.1103 $1,950,635 23:57:17 28/02/2026
5 WhiteBIT WhiteBIT SUPER/USDT $0.1109 $1,617,003 23:57:15 28/02/2026
6 Bybit Bybit SUPER/USDT $0.1104 $1,454,707 23:54:16 28/02/2026
7 Coinlocally Coinlocally SUPER/USDT $0.1105 $1,404,869 23:57:17 28/02/2026
8 NovaEx NovaEx SUPER/USDT $0.1102 $1,125,799 00:00:16 01/03/2026
9 BitMart BitMart SUPER/USDT $0.1102 $1,040,675 23:57:12 28/02/2026
10 Paribu Paribu SUPER/TRY $0.1104 $1,004,264 23:56:54 28/02/2026
11 WhiteBIT WhiteBIT SUPER/USDT $0.1108 $759,330 23:57:07 28/02/2026
12 Binance Binance SUPER/USDT $0.1103 $586,334 23:56:54 28/02/2026
13 Upbit Upbit SUPER/KRW $0.1118 $579,102 23:56:53 28/02/2026
14 BlockFin BlockFin SUPER/USDT $0.1104 $536,631 00:00:19 01/03/2026
15 Coinflare Coinflare SUPER/USDT $0.1103 $518,710 00:00:15 01/03/2026
16 Toobit Toobit SUPER/USDT $0.1103 $452,324 23:57:18 28/02/2026
17 Zoomex Zoomex SUPER/USDT $0.1106 $436,752 23:57:17 28/02/2026
18 Bitrue Bitrue SUPER/USDT $0.1102 $330,843 23:57:17 28/02/2026
19 BloFin BloFin SUPER/USDT $0.1101 $322,084 23:54:11 28/02/2026
20 BTCC BTCC SUPER/USDT $0.1103 $293,858 23:57:11 28/02/2026
21 Phemex Phemex SUPER/USDT $0.1103 $273,380 23:57:16 28/02/2026
22 Toobit Toobit SUPER/USDT $0.1105 $268,625 23:57:12 28/02/2026
23 UZX UZX SUPER/USDT $0.1100 $259,443 23:48:11 28/02/2026
24 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1104 $244,346 23:56:30 28/02/2026
25 Binance Binance SUPER/TRY $0.1097 $241,846 23:56:52 28/02/2026
26 Bitunix Bitunix SUPER/USDT $0.1102 $220,438 23:57:15 28/02/2026
27 GroveX GroveX SUPER/USDT $0.1095 $215,409 23:54:10 28/02/2026
28 KuCoin KuCoin SUPER/USDT $0.1101 $180,949 23:54:18 28/02/2026
29 Uniswap v2 Uniswap v2 WETH/SUPER $1,904.35 $175,517 23:44:35 28/02/2026
30 CRMClick CRMClick SUPER/USDT $0.1115 $162,397 00:00:11 01/03/2026
31 HTX HTX SUPER/USDT $0.1110 $162,389 23:59:54 28/02/2026
32 Binance TR Binance TR SUPER/TRY $0.1097 $158,788 23:57:12 28/02/2026
33 XT.COM XT.COM SUPER/USDT $0.1103 $152,709 23:57:12 28/02/2026
34 Cofinex Cofinex SUPER/USDT $0.1101 $142,894 00:00:15 01/03/2026
35 KCEX KCEX SUPER/USDT $0.1103 $135,327 23:57:12 28/02/2026
36 BitradeX BitradeX SUPER/USDT $0.1104 $131,537 23:57:11 28/02/2026
37 Gate Gate SUPER/USDT $0.1099 $117,727 23:54:19 28/02/2026
38 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1102 $107,827 23:58:23 28/02/2026
39 Binance Binance SUPER/BTC $0.1101 $98,227.21 23:56:52 28/02/2026
40 Hyperliquid Hyperliquid SUPER/USD $0.1102 $92,060.48 23:54:26 28/02/2026
41 Bitunix Bitunix SUPER/USDT $0.1103 $90,663.80 23:57:07 28/02/2026
42 Bitvavo Bitvavo SUPER/EUR $0.1102 $83,640.04 23:57:12 28/02/2026
43 BingX BingX SUPER/USDT $0.1102 $78,369.37 23:57:07 28/02/2026
44 WhiteBIT WhiteBIT SUPER/USDC $0.1110 $75,504.84 23:57:07 28/02/2026
45 DigiFinex DigiFinex SUPER/USDT $0.1101 $71,606.98 23:57:11 28/02/2026
46 Tapbit Tapbit SUPER/USDT $0.1103 $61,104.88 23:57:07 28/02/2026
47 Phemex Phemex SUPER/USDT $0.1102 $59,228.54 23:57:10 28/02/2026
48 Ourbit Ourbit SUPER/USDT $0.1103 $57,270.56 23:54:11 28/02/2026
49 BlockFin BlockFin SUPER/USDT $0.1101 $56,655.36 00:00:18 01/03/2026
50 Kraken Kraken SUPER/USD $0.1099 $53,445.55 23:59:55 28/02/2026
51 BVOX BVOX SUPER/USDT $0.1103 $50,781.77 23:54:11 28/02/2026
52 LeveX LeveX SUPER/USDT $0.1103 $44,706.75 00:00:15 01/03/2026
53 OrangeX OrangeX SUPER/USDT $0.1103 $40,875.47 23:57:07 28/02/2026
54 Bitcastle Bitcastle SUPER/USDT $0.1102 $35,592.18 00:00:14 01/03/2026
55 KuCoin KuCoin SUPER/USDT $0.1106 $35,341.62 23:56:53 28/02/2026
56 Bithumb Bithumb SUPER/KRW $0.1118 $33,689.89 23:59:54 28/02/2026
57 Pionex Pionex SUPER/USDT $0.1103 $29,254.64 23:57:15 28/02/2026
58 BitbabyExchange BitbabyExchange SUPER/USDT $0.1103 $28,963.03 23:57:12 28/02/2026
59 BitTap BitTap SUPER/USDT $0.1103 $28,617.50 00:00:19 01/03/2026
60 Aivora Exchange Aivora Exchange SUPER/USDT $0.1104 $28,599.46 00:00:08 01/03/2026
61 Gate Gate SUPER/USDT $0.1105 $27,606.38 23:56:24 28/02/2026
62 BYDFi BYDFi SUPER/USDT $0.1103 $25,150.87 23:57:07 28/02/2026
63 CoinUp.io CoinUp.io SUPER/USDT $0.1103 $21,454.77 23:57:08 28/02/2026
64 Hibt Hibt SUPER/USDT $0.1103 $19,988.73 23:57:07 28/02/2026
65 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1093 $19,513.96 23:21:35 28/02/2026
66 BloFin BloFin SUPER/USDT $0.1103 $18,191.88 23:54:16 28/02/2026
67 BlueBit BlueBit SUPER/USDT $0.1103 $17,969.09 00:00:09 01/03/2026
68 MGBX MGBX SUPER/USDT $0.1104 $17,489.67 00:00:10 01/03/2026
69 Blackhole Blackhole SUPER/USDC $0.1091 $16,867.67 22:14:37 28/02/2026
70 Bitget Bitget SUPER/USDT $0.1100 $16,867.42 23:54:11 28/02/2026
71 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1100 $14,969.19 23:58:23 28/02/2026
72 Niza.io Niza.io SUPER/USD $0.1099 $13,642.71 23:57:12 28/02/2026
73 CoinEx CoinEx SUPER/USDT $0.1105 $11,803.85 23:59:53 28/02/2026
74 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1102 $11,441.81 23:54:07 28/02/2026
75 Koinpark Koinpark SUPER/INR $0.1159 $11,324.73 23:57:11 28/02/2026
76 Cryptomus Cryptomus SUPER/USDT $0.1106 $10,988.14 00:00:07 01/03/2026
77 Pionex Pionex SUPER/USDT $0.1102 $9,292.83 23:57:12 28/02/2026
78 Picol Picol SUPER/USDT $0.1102 $8,195.41 00:00:10 01/03/2026
79 LeveX LeveX SUPER/USDT $0.1104 $8,007.32 00:00:11 01/03/2026
80 Kraken Kraken SUPER/EUR $0.1102 $7,781.81 23:59:24 28/02/2026
81 Bit2Me Bit2Me SUPER/EUR $0.1102 $7,780.88 23:57:11 28/02/2026
82 Blackhole Blackhole SUPER/BLACK $0.1106 $6,675.61 22:05:10 28/02/2026
83 Tothemoon Tothemoon SUPER/USDT $0.1101 $6,534.52 00:00:15 01/03/2026
84 Koinpark Koinpark SUPER/USDT $0.1103 $6,152.17 23:57:11 28/02/2026
85 Blynex Blynex SUPER/USDT $0.1104 $5,876.47 23:51:10 28/02/2026
86 WEEX WEEX SUPER/USDT $0.1103 $5,020.65 23:57:08 28/02/2026
87 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1107 $3,607.05 23:54:07 28/02/2026
88 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1102 $2,714.42 23:57:05 28/02/2026
89 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1105 $2,214.60 23:32:02 28/02/2026
90 Niza.io Niza.io SUPER/EUR $0.1102 $1,980.23 23:57:12 28/02/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $1,916.81 $1,846.83 20:03:35 28/02/2026
92 CoinDCX CoinDCX SUPER/INR $0.1165 $520.53 23:57:07 28/02/2026
93 Uniswap v2 Uniswap v2 SAND/SUPER $0.07980 $497.18 20:34:47 28/02/2026
94 Tokocrypto Tokocrypto SUPER/USDT $0.1103 $496.59 23:57:11 28/02/2026
95 TRIV TRIV SUPER/IDR $0.1107 $488.86 00:00:14 01/03/2026
96 TRIV TRIV SUPER/USDT $0.1103 $487.00 00:00:14 01/03/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $1,900.97 $375.80 23:24:47 28/02/2026
98 Flipster Flipster SUPER/USDT $0.1097 $362.33 00:00:24 01/03/2026
99 QuickSwap QuickSwap WETH/SUPER $1,901.99 $300.80 19:52:19 28/02/2026
100 Blackhole Blackhole SUPER/WAVAX $0.1107 $222.65 23:32:12 28/02/2026
101 Indodax Indodax SUPERVERSE/IDR $0.1080 $202.63 23:59:24 28/02/2026
102 CoinDCX CoinDCX SUPER/USDT $0.1106 $172.68 23:57:07 28/02/2026
103 Blackhole Blackhole SUPER/WETH $0.1094 $166.96 21:00:12 28/02/2026
104 ChangeNOW ChangeNOW SUPER/BTC $0.1083 $112.55 23:57:09 28/02/2026
105 CEEX exchange CEEX exchange SUPER/USDT $0.1175 $101.95 00:00:08 01/03/2026
106 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1121 $100.24 00:00:16 01/03/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $1,894.49 $74.13 21:34:35 28/02/2026
108 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $1.00 $35.72 16:37:19 28/02/2026
109 Blackhole Blackhole SUPER/BTC.b $0.1102 $21.46 22:51:16 28/02/2026
110 WazirX WazirX SUPER/USDT $0.1062 $2.66 00:00:08 01/03/2026
111 QuickSwap QuickSwap WMATIC/SUPER $0.1045 $2.32 19:52:19 28/02/2026
112 Poloniex Poloniex SUPER/USDT $0.1166 $0 23:58:53 28/02/2026
113 Upbit Upbit SUPER/BTC $0.1171 $0 23:56:53 28/02/2026
114 Upbit Upbit SUPER/USDT $0.3970 $0 23:56:53 28/02/2026
115 ZebPay ZebPay SUPER/INR $0.1199 $0 23:57:11 28/02/2026
116 NovaDAX NovaDAX SUPER/BRL $0.1161 $0 23:54:07 28/02/2026
117 Giottus Giottus SUPER/INR $0.1309 $0 00:00:08 01/03/2026
118 Giottus Giottus SUPER/USDT $0.1104 $0 00:00:08 01/03/2026
119 LCX Exchange LCX Exchange SUPER/EUR $0.1847 $0 23:57:11 28/02/2026
120 ONUS Pro ONUS Pro SUPER/VNDC $0.1105 $0 00:00:11 01/03/2026
121 Binance TH Binance TH SUPER/USDT $0.1103 $0 23:57:11 28/02/2026
122 ADEN ADEN SUPER/USDT $0.1100 $0 00:03:44 01/03/2026
123 Gate US Gate US SUPER/USDT $0.1105 $0 00:00:07 01/03/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 28/02/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,106,978 với tỷ giá $0.1101.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - CoinMarket.vn
4.1 trên 1022 đánh giá