Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SUPER/USDT | $0.3825 | $7,740,731 | 20:54:16 23/10/2025 |
| 2 |  BTCC |
SUPER/USDT | $0.3839 | $5,280,717 | 20:57:16 23/10/2025 |
| 3 |  BYDFi |
SUPER/USDT | $0.3822 | $3,926,602 | 21:00:17 23/10/2025 |
| 4 |  FameEX |
SUPER/USDT | $0.3823 | $3,656,756 | 20:57:17 23/10/2025 |
| 5 |  Bybit |
SUPER/USDT | $0.3832 | $3,373,603 | 20:54:17 23/10/2025 |
| 6 |  Bitcastle |
SUPER/USDT | $0.3826 | $2,791,878 | 21:00:20 23/10/2025 |
| 7 |  WhiteBIT |
SUPER/USDT | $0.3824 | $2,395,630 | 20:45:15 23/10/2025 |
| 8 |  HTX |
SUPER/USDT | $0.3827 | $1,919,636 | 20:59:54 23/10/2025 |
| 9 |  CRMClick |
SUPER/USDT | $0.3837 | $1,911,457 | 21:00:11 23/10/2025 |
| 10 |  NovaEx |
SUPER/USDT | $0.3826 | $1,588,848 | 21:00:16 23/10/2025 |
| 11 |  Coinlocally |
SUPER/USDT | $0.3829 | $1,540,075 | 20:57:17 23/10/2025 |
| 12 | Binance |
SUPER/USDT | $0.3833 | $1,406,708 | 20:57:02 23/10/2025 |
| 13 |  OrangeX |
SUPER/USDT | $0.3824 | $1,243,501 | 20:57:15 23/10/2025 |
| 14 |  Bitrue |
SUPER/USDT | $0.3825 | $1,216,502 | 20:57:17 23/10/2025 |
| 15 |  WEEX |
SUPER/USDT | $0.3823 | $1,046,246 | 20:57:17 23/10/2025 |
| 16 |  MEXC |
SUPER/USDT | $0.3826 | $1,035,653 | 20:54:15 23/10/2025 |
| 17 |  Coinflare |
SUPER/USDT | $0.3825 | $1,021,388 | 21:00:16 23/10/2025 |
| 18 |  Zoomex |
SUPER/USDT | $0.3830 | $1,001,693 | 20:57:16 23/10/2025 |
| 19 |  Phemex |
SUPER/USDT | $0.3823 | $941,621 | 20:57:17 23/10/2025 |
| 20 |  CoinUp.io |
SUPER/USDT | $0.3830 | $904,443 | 20:57:07 23/10/2025 |
| 21 |  KuCoin |
SUPER/USDT | $0.3837 | $776,714 | 20:54:19 23/10/2025 |
| 22 |  Toobit |
SUPER/USDT | $0.3833 | $749,668 | 20:57:09 23/10/2025 |
| 23 | WhiteBIT |
SUPER/USDT | $0.3831 | $709,155 | 20:45:07 23/10/2025 |
| 24 | Toobit |
SUPER/USDT | $0.3825 | $708,830 | 20:54:16 23/10/2025 |
| 25 |  Gate |
SUPER/USDT | $0.3829 | $669,173 | 20:54:19 23/10/2025 |
| 26 |  GroveX |
SUPER/USDT | $0.3824 | $629,577 | 20:45:10 23/10/2025 |
| 27 |  Coinbase Exchange |
SUPER/USD | $0.3838 | $566,455 | 20:56:59 23/10/2025 |
| 28 |  Cofinex |
SUPER/USDT | $0.3816 | $506,376 | 21:00:17 23/10/2025 |
| 29 |  CEEX exchange |
SUPER/USDT | $0.3829 | $483,662 | 21:00:10 23/10/2025 |
| 30 |  BitradeX |
SUPER/USDT | $0.3834 | $445,240 | 21:00:08 23/10/2025 |
| 31 |  Hyperliquid |
SUPER/USD | $0.3825 | $440,422 | 20:57:16 23/10/2025 |
| 32 |  Bitunix |
SUPER/USDT | $0.3826 | $421,485 | 20:57:16 23/10/2025 |
| 33 |  BitMart |
SUPER/USDT | $0.3831 | $407,077 | 20:57:08 23/10/2025 |
| 34 |  XT.COM |
SUPER/USDT | $0.3832 | $361,088 | 20:57:10 23/10/2025 |
| 35 |  Darkex Exchange |
SUPER/USDT | $0.3825 | $343,927 | 20:58:00 23/10/2025 |
| 36 |  BlockFin |
SUPER/USDT | $0.3831 | $335,210 | 21:00:11 23/10/2025 |
| 37 |  UZX |
SUPER/USDT | $0.3823 | $324,984 | 20:42:08 23/10/2025 |
| 38 | BlockFin |
SUPER/USDT | $0.3825 | $320,983 | 21:00:16 23/10/2025 |
| 39 |  Upbit |
SUPER/KRW | $0.3999 | $297,541 | 20:56:53 23/10/2025 |
| 40 |  Blackhole (CLMM) |
SUPER/USDC | $0.3784 | $291,209 | 20:59:36 23/10/2025 |
| 41 |  Ourbit |
SUPER/USDT | $0.3831 | $248,363 | 20:57:11 23/10/2025 |
| 42 |  BloFin |
SUPER/USDT | $0.3833 | $204,853 | 20:57:07 23/10/2025 |
| 43 |  KCEX |
SUPER/USDT | $0.3835 | $189,423 | 20:57:07 23/10/2025 |
| 44 | Bitunix |
SUPER/USDT | $0.3830 | $188,794 | 20:57:07 23/10/2025 |
| 45 |  DigiFinex |
SUPER/USDT | $0.3836 | $177,680 | 20:51:08 23/10/2025 |
| 46 | KuCoin |
SUPER/USDT | $0.3832 | $169,634 | 20:59:53 23/10/2025 |
| 47 |  BtcTurk | Kripto |
SUPER/TRY | $0.3835 | $163,721 | 20:59:53 23/10/2025 |
| 48 |  BVOX |
SUPER/USDT | $0.3830 | $155,230 | 20:54:17 23/10/2025 |
| 49 |  Uniswap v2 |
WETH/SUPER | $3,849.83 | $148,614 | 20:46:35 23/10/2025 |
| 50 |  Paribu |
SUPER/TRY | $0.3780 | $136,852 | 21:02:23 23/10/2025 |
| 51 |  Tapbit |
SUPER/USDT | $0.3834 | $128,754 | 20:57:07 23/10/2025 |
| 52 | BloFin |
SUPER/USDT | $0.3827 | $112,530 | 20:57:17 23/10/2025 |
| 53 | BTCC |
SUPER/USDT | $0.3832 | $109,526 | 20:57:07 23/10/2025 |
| 54 | Binance |
SUPER/TRY | $0.3832 | $94,258.29 | 20:57:02 23/10/2025 |
| 55 |  Blackhole |
SUPER/USDC | $0.3821 | $89,978.82 | 20:42:28 23/10/2025 |
| 56 |  BingX |
SUPER/USDT | $0.3833 | $89,383.69 | 20:57:07 23/10/2025 |
| 57 |  Kraken |
SUPER/USD | $0.3820 | $88,631.48 | 20:59:55 23/10/2025 |
| 58 |  Bithumb |
SUPER/KRW | $0.4000 | $70,153.02 | 20:59:53 23/10/2025 |
| 59 |  Bitget |
SUPER/USDT | $0.3831 | $69,204.69 | 20:54:07 23/10/2025 |
| 60 |  Bitvavo |
SUPER/EUR | $0.3801 | $68,248.64 | 20:57:07 23/10/2025 |
| 61 |  BitbabyExchange |
SUPER/USDT | $0.3828 | $67,926.13 | 21:00:11 23/10/2025 |
| 62 | Phemex |
SUPER/USDT | $0.3832 | $66,690.38 | 20:57:08 23/10/2025 |
| 63 |  BlueBit |
SUPER/USDT | $0.3834 | $64,568.80 | 20:57:07 23/10/2025 |
| 64 | BYDFi |
SUPER/USDT | $0.3834 | $64,514.73 | 20:57:07 23/10/2025 |
| 65 | Bitcastle |
SUPER/USDT | $0.3829 | $62,282.59 | 21:00:11 23/10/2025 |
| 66 |  Aivora Exchange |
SUPER/USDT | $0.3830 | $62,132.36 | 21:00:08 23/10/2025 |
| 67 | Gate |
SUPER/USDT | $0.3833 | $57,669.20 | 20:56:54 23/10/2025 |
| 68 |  LeveX |
SUPER/USDT | $0.3826 | $53,541.57 | 21:00:16 23/10/2025 |
| 69 |  Cryptomus |
SUPER/USDT | $0.3833 | $50,908.28 | 21:00:10 23/10/2025 |
| 70 |  Pionex |
SUPER/USDT | $0.3825 | $49,618.34 | 20:54:15 23/10/2025 |
| 71 |  Hibt |
SUPER/USDT | $0.3832 | $47,693.48 | 20:57:10 23/10/2025 |
| 72 |  LCX Exchange |
SUPER/EUR | $0.3832 | $45,989.97 | 20:54:11 23/10/2025 |
| 73 | WhiteBIT |
SUPER/USDC | $0.3811 | $44,845.92 | 20:45:07 23/10/2025 |
| 74 |  Binance TR |
SUPER/TRY | $0.3832 | $32,646.80 | 20:57:08 23/10/2025 |
| 75 | Binance |
SUPER/BTC | $0.3811 | $30,439.19 | 20:57:02 23/10/2025 |
| 76 |  Koinpark |
SUPER/INR | $0.3985 | $27,531.69 | 20:48:12 23/10/2025 |
| 77 | Pionex |
SUPER/USDT | $0.3832 | $25,033.03 | 20:57:11 23/10/2025 |
| 78 | Blackhole (CLMM) |
SUPER/BLACK | $0.3805 | $23,784.86 | 20:55:05 23/10/2025 |
| 79 | Blackhole |
SUPER/BLACK | $0.3847 | $22,258.33 | 20:51:36 23/10/2025 |
| 80 |  Crypto.com Exchange |
SUPER/USD | $0.3781 | $22,180.59 | 20:54:07 23/10/2025 |
| 81 |  Niza.io |
SUPER/USD | $0.3820 | $21,945.45 | 20:57:07 23/10/2025 |
| 82 |  Tothemoon |
SUPER/USDT | $0.3829 | $21,643.12 | 21:00:11 23/10/2025 |
| 83 | OrangeX |
SUPER/USDT | $0.3830 | $20,229.75 | 20:57:07 23/10/2025 |
| 84 |  CoinEx |
SUPER/USDT | $0.3828 | $19,431.21 | 20:59:53 23/10/2025 |
| 85 | LeveX |
SUPER/USDT | $0.3832 | $16,389.13 | 21:00:11 23/10/2025 |
| 86 | Koinpark |
SUPER/USDT | $0.3826 | $15,646.43 | 20:48:12 23/10/2025 |
| 87 | Kraken |
SUPER/EUR | $0.3831 | $13,570.31 | 20:59:55 23/10/2025 |
| 88 |  Bit2Me |
SUPER/EUR | $0.3832 | $13,129.98 | 21:00:10 23/10/2025 |
| 89 | BtcTurk | Kripto |
SUPER/USDT | $0.3797 | $10,796.32 | 20:59:53 23/10/2025 |
| 90 |  MGBX |
SUPER/USDT | $0.3828 | $9,282.85 | 21:00:11 23/10/2025 |
| 91 | Blackhole |
SUPER/WAVAX | $0.3827 | $8,674.67 | 20:53:44 23/10/2025 |
| 92 |  Coinbase International Exchange |
SUPER/USDC | $0.3823 | $8,062.96 | 21:03:16 23/10/2025 |
| 93 |  OpenOcean |
USDC.e/SUPER | $0.9382 | $7,426.53 | 23:06:11 22/10/2025 |
| 94 |  ChangeNOW |
SUPER/BTC | $0.4216 | $5,390.98 | 20:57:08 23/10/2025 |
| 95 | WEEX |
SUPER/USDT | $0.3832 | $4,900.61 | 20:57:10 23/10/2025 |
| 96 |  Bitexen |
SUPER/TRY | $0.3794 | $3,810.85 | 21:00:08 23/10/2025 |
| 97 |  Blynex |
SUPER/USDT | $0.3777 | $3,795.63 | 20:57:07 23/10/2025 |
| 98 | Niza.io |
SUPER/EUR | $0.3832 | $3,385.27 | 20:57:07 23/10/2025 |
| 99 |  Aerodrome Finance |
SUPER/USDC | $0.3805 | $3,358.37 | 20:34:39 23/10/2025 |
| 100 | OpenOcean |
AVAX/SUPER | $20.40 | $2,022.30 | 03:06:12 21/10/2025 |
| 101 |  CoinDCX |
SUPER/INR | $0.3958 | $1,360.41 | 20:57:16 23/10/2025 |
| 102 | Blackhole |
SUPER/WETH | $0.3809 | $1,101.32 | 20:42:28 23/10/2025 |
| 103 | Crypto.com Exchange |
SUPER/USDT | $0.3785 | $893.90 | 20:54:07 23/10/2025 |
| 104 |  TRIV |
SUPER/IDR | $0.3841 | $689.69 | 21:00:26 23/10/2025 |
| 105 | TRIV |
SUPER/USDT | $0.3833 | $688.36 | 21:00:26 23/10/2025 |
| 106 | CoinDCX |
SUPER/USDT | $0.3833 | $566.56 | 20:57:16 23/10/2025 |
| 107 |  SushiSwap (Ethereum) |
WETH/SUPER | $3,879.04 | $512.75 | 17:09:47 23/10/2025 |
| 108 |  QuickSwap |
WETH/SUPER | $3,851.22 | $459.26 | 20:46:23 23/10/2025 |
| 109 |  ONUS Pro |
SUPER/VNDC | $0.3832 | $455.09 | 21:00:13 23/10/2025 |
| 110 | KuCoin |
SUPER/BTC | $0.3785 | $433.50 | 20:59:53 23/10/2025 |
| 111 |  Tokocrypto |
SUPER/USDT | $0.3832 | $374.80 | 20:57:08 23/10/2025 |
| 112 |  Indodax |
SUPERVERSE/IDR | $0.3783 | $346.61 | 21:02:54 23/10/2025 |
| 113 |  Flipster |
SUPER/USDT | $0.3823 | $155.41 | 21:00:16 23/10/2025 |
| 114 |  Poloniex |
SUPER/USDT | $0.3669 | $86.00 | 21:02:53 23/10/2025 |
| 115 | Blackhole |
SUPER/BTC.b | $0.3800 | $22.60 | 20:49:11 23/10/2025 |
| 116 |  Binance TH |
SUPER/USDT | $0.3832 | $13.46 | 20:57:07 23/10/2025 |
| 117 | QuickSwap |
WMATIC/SUPER | $0.1910 | $7.32 | 12:05:29 23/10/2025 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $3,815.66 | $4.52 | 05:21:11 23/10/2025 |
| 119 | Upbit |
SUPER/BTC | $0.4300 | $0 | 20:56:53 23/10/2025 |
| 120 | Upbit |
SUPER/USDT | $0.4099 | $0 | 20:56:24 23/10/2025 |
| 121 |  ZebPay |
SUPER/INR | $0.4202 | $0 | 20:54:11 23/10/2025 |
| 122 |  NovaDAX |
SUPER/BRL | $0.3797 | $0 | 20:57:09 23/10/2025 |
| 123 |  Giottus |
SUPER/INR | $0.4326 | $0 | 20:48:09 23/10/2025 |
| 124 | Giottus |
SUPER/USDT | $0.3824 | $0 | 20:48:09 23/10/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 23/10/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,740,731 với tỷ giá $0.3825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.