Thị trường SuperVerse (SUPER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SUPER/USDT | $0.3825 | $7,740,731 | 20:54:16 23/10/2025 |
2 | ![]() |
SUPER/USDT | $0.3839 | $5,280,717 | 20:57:16 23/10/2025 |
3 | ![]() |
SUPER/USDT | $0.3822 | $3,926,602 | 21:00:17 23/10/2025 |
4 | ![]() |
SUPER/USDT | $0.3823 | $3,656,756 | 20:57:17 23/10/2025 |
5 | ![]() |
SUPER/USDT | $0.3832 | $3,373,603 | 20:54:17 23/10/2025 |
6 | ![]() |
SUPER/USDT | $0.3826 | $2,791,878 | 21:00:20 23/10/2025 |
7 | ![]() |
SUPER/USDT | $0.3824 | $2,395,630 | 20:45:15 23/10/2025 |
8 | ![]() |
SUPER/USDT | $0.3827 | $1,919,636 | 20:59:54 23/10/2025 |
9 | ![]() |
SUPER/USDT | $0.3837 | $1,911,457 | 21:00:11 23/10/2025 |
10 | ![]() |
SUPER/USDT | $0.3826 | $1,588,848 | 21:00:16 23/10/2025 |
11 | ![]() |
SUPER/USDT | $0.3829 | $1,540,075 | 20:57:17 23/10/2025 |
12 | ![]() |
SUPER/USDT | $0.3833 | $1,406,708 | 20:57:02 23/10/2025 |
13 | ![]() |
SUPER/USDT | $0.3824 | $1,243,501 | 20:57:15 23/10/2025 |
14 | ![]() |
SUPER/USDT | $0.3825 | $1,216,502 | 20:57:17 23/10/2025 |
15 | ![]() |
SUPER/USDT | $0.3823 | $1,046,246 | 20:57:17 23/10/2025 |
16 | ![]() |
SUPER/USDT | $0.3826 | $1,035,653 | 20:54:15 23/10/2025 |
17 | ![]() |
SUPER/USDT | $0.3825 | $1,021,388 | 21:00:16 23/10/2025 |
18 | ![]() |
SUPER/USDT | $0.3830 | $1,001,693 | 20:57:16 23/10/2025 |
19 | ![]() |
SUPER/USDT | $0.3823 | $941,621 | 20:57:17 23/10/2025 |
20 | ![]() |
SUPER/USDT | $0.3830 | $904,443 | 20:57:07 23/10/2025 |
21 | ![]() |
SUPER/USDT | $0.3837 | $776,714 | 20:54:19 23/10/2025 |
22 | ![]() |
SUPER/USDT | $0.3833 | $749,668 | 20:57:09 23/10/2025 |
23 | ![]() |
SUPER/USDT | $0.3831 | $709,155 | 20:45:07 23/10/2025 |
24 | ![]() |
SUPER/USDT | $0.3825 | $708,830 | 20:54:16 23/10/2025 |
25 | ![]() |
SUPER/USDT | $0.3829 | $669,173 | 20:54:19 23/10/2025 |
26 | ![]() |
SUPER/USDT | $0.3824 | $629,577 | 20:45:10 23/10/2025 |
27 | ![]() |
SUPER/USD | $0.3838 | $566,455 | 20:56:59 23/10/2025 |
28 | ![]() |
SUPER/USDT | $0.3816 | $506,376 | 21:00:17 23/10/2025 |
29 | ![]() |
SUPER/USDT | $0.3829 | $483,662 | 21:00:10 23/10/2025 |
30 | ![]() |
SUPER/USDT | $0.3834 | $445,240 | 21:00:08 23/10/2025 |
31 | ![]() |
SUPER/USD | $0.3825 | $440,422 | 20:57:16 23/10/2025 |
32 | ![]() |
SUPER/USDT | $0.3826 | $421,485 | 20:57:16 23/10/2025 |
33 | ![]() |
SUPER/USDT | $0.3831 | $407,077 | 20:57:08 23/10/2025 |
34 | ![]() |
SUPER/USDT | $0.3832 | $361,088 | 20:57:10 23/10/2025 |
35 | ![]() |
SUPER/USDT | $0.3825 | $343,927 | 20:58:00 23/10/2025 |
36 | ![]() |
SUPER/USDT | $0.3831 | $335,210 | 21:00:11 23/10/2025 |
37 | ![]() |
SUPER/USDT | $0.3823 | $324,984 | 20:42:08 23/10/2025 |
38 | ![]() |
SUPER/USDT | $0.3825 | $320,983 | 21:00:16 23/10/2025 |
39 | ![]() |
SUPER/KRW | $0.3999 | $297,541 | 20:56:53 23/10/2025 |
40 | ![]() |
SUPER/USDC | $0.3784 | $291,209 | 20:59:36 23/10/2025 |
41 | ![]() |
SUPER/USDT | $0.3831 | $248,363 | 20:57:11 23/10/2025 |
42 | ![]() |
SUPER/USDT | $0.3833 | $204,853 | 20:57:07 23/10/2025 |
43 | ![]() |
SUPER/USDT | $0.3835 | $189,423 | 20:57:07 23/10/2025 |
44 | ![]() |
SUPER/USDT | $0.3830 | $188,794 | 20:57:07 23/10/2025 |
45 | ![]() |
SUPER/USDT | $0.3836 | $177,680 | 20:51:08 23/10/2025 |
46 | ![]() |
SUPER/USDT | $0.3832 | $169,634 | 20:59:53 23/10/2025 |
47 | ![]() |
SUPER/TRY | $0.3835 | $163,721 | 20:59:53 23/10/2025 |
48 | ![]() |
SUPER/USDT | $0.3830 | $155,230 | 20:54:17 23/10/2025 |
49 | ![]() |
WETH/SUPER | $3,849.83 | $148,614 | 20:46:35 23/10/2025 |
50 | ![]() |
SUPER/TRY | $0.3780 | $136,852 | 21:02:23 23/10/2025 |
51 | ![]() |
SUPER/USDT | $0.3834 | $128,754 | 20:57:07 23/10/2025 |
52 | ![]() |
SUPER/USDT | $0.3827 | $112,530 | 20:57:17 23/10/2025 |
53 | ![]() |
SUPER/USDT | $0.3832 | $109,526 | 20:57:07 23/10/2025 |
54 | ![]() |
SUPER/TRY | $0.3832 | $94,258.29 | 20:57:02 23/10/2025 |
55 | ![]() |
SUPER/USDC | $0.3821 | $89,978.82 | 20:42:28 23/10/2025 |
56 | ![]() |
SUPER/USDT | $0.3833 | $89,383.69 | 20:57:07 23/10/2025 |
57 | ![]() |
SUPER/USD | $0.3820 | $88,631.48 | 20:59:55 23/10/2025 |
58 | ![]() |
SUPER/KRW | $0.4000 | $70,153.02 | 20:59:53 23/10/2025 |
59 | ![]() |
SUPER/USDT | $0.3831 | $69,204.69 | 20:54:07 23/10/2025 |
60 | ![]() |
SUPER/EUR | $0.3801 | $68,248.64 | 20:57:07 23/10/2025 |
61 | ![]() |
SUPER/USDT | $0.3828 | $67,926.13 | 21:00:11 23/10/2025 |
62 | ![]() |
SUPER/USDT | $0.3832 | $66,690.38 | 20:57:08 23/10/2025 |
63 | ![]() |
SUPER/USDT | $0.3834 | $64,568.80 | 20:57:07 23/10/2025 |
64 | ![]() |
SUPER/USDT | $0.3834 | $64,514.73 | 20:57:07 23/10/2025 |
65 | ![]() |
SUPER/USDT | $0.3829 | $62,282.59 | 21:00:11 23/10/2025 |
66 | ![]() |
SUPER/USDT | $0.3830 | $62,132.36 | 21:00:08 23/10/2025 |
67 | ![]() |
SUPER/USDT | $0.3833 | $57,669.20 | 20:56:54 23/10/2025 |
68 | ![]() |
SUPER/USDT | $0.3826 | $53,541.57 | 21:00:16 23/10/2025 |
69 | ![]() |
SUPER/USDT | $0.3833 | $50,908.28 | 21:00:10 23/10/2025 |
70 | ![]() |
SUPER/USDT | $0.3825 | $49,618.34 | 20:54:15 23/10/2025 |
71 | ![]() |
SUPER/USDT | $0.3832 | $47,693.48 | 20:57:10 23/10/2025 |
72 | ![]() |
SUPER/EUR | $0.3832 | $45,989.97 | 20:54:11 23/10/2025 |
73 | ![]() |
SUPER/USDC | $0.3811 | $44,845.92 | 20:45:07 23/10/2025 |
74 | ![]() |
SUPER/TRY | $0.3832 | $32,646.80 | 20:57:08 23/10/2025 |
75 | ![]() |
SUPER/BTC | $0.3811 | $30,439.19 | 20:57:02 23/10/2025 |
76 | ![]() |
SUPER/INR | $0.3985 | $27,531.69 | 20:48:12 23/10/2025 |
77 | ![]() |
SUPER/USDT | $0.3832 | $25,033.03 | 20:57:11 23/10/2025 |
78 | ![]() |
SUPER/BLACK | $0.3805 | $23,784.86 | 20:55:05 23/10/2025 |
79 | ![]() |
SUPER/BLACK | $0.3847 | $22,258.33 | 20:51:36 23/10/2025 |
80 | ![]() |
SUPER/USD | $0.3781 | $22,180.59 | 20:54:07 23/10/2025 |
81 | ![]() |
SUPER/USD | $0.3820 | $21,945.45 | 20:57:07 23/10/2025 |
82 | ![]() |
SUPER/USDT | $0.3829 | $21,643.12 | 21:00:11 23/10/2025 |
83 | ![]() |
SUPER/USDT | $0.3830 | $20,229.75 | 20:57:07 23/10/2025 |
84 | ![]() |
SUPER/USDT | $0.3828 | $19,431.21 | 20:59:53 23/10/2025 |
85 | ![]() |
SUPER/USDT | $0.3832 | $16,389.13 | 21:00:11 23/10/2025 |
86 | ![]() |
SUPER/USDT | $0.3826 | $15,646.43 | 20:48:12 23/10/2025 |
87 | ![]() |
SUPER/EUR | $0.3831 | $13,570.31 | 20:59:55 23/10/2025 |
88 | ![]() |
SUPER/EUR | $0.3832 | $13,129.98 | 21:00:10 23/10/2025 |
89 | ![]() |
SUPER/USDT | $0.3797 | $10,796.32 | 20:59:53 23/10/2025 |
90 | ![]() |
SUPER/USDT | $0.3828 | $9,282.85 | 21:00:11 23/10/2025 |
91 | ![]() |
SUPER/WAVAX | $0.3827 | $8,674.67 | 20:53:44 23/10/2025 |
92 | ![]() |
SUPER/USDC | $0.3823 | $8,062.96 | 21:03:16 23/10/2025 |
93 | ![]() |
USDC.e/SUPER | $0.9382 | $7,426.53 | 23:06:11 22/10/2025 |
94 | ![]() |
SUPER/BTC | $0.4216 | $5,390.98 | 20:57:08 23/10/2025 |
95 | ![]() |
SUPER/USDT | $0.3832 | $4,900.61 | 20:57:10 23/10/2025 |
96 | ![]() |
SUPER/TRY | $0.3794 | $3,810.85 | 21:00:08 23/10/2025 |
97 | ![]() |
SUPER/USDT | $0.3777 | $3,795.63 | 20:57:07 23/10/2025 |
98 | ![]() |
SUPER/EUR | $0.3832 | $3,385.27 | 20:57:07 23/10/2025 |
99 | ![]() |
SUPER/USDC | $0.3805 | $3,358.37 | 20:34:39 23/10/2025 |
100 | ![]() |
AVAX/SUPER | $20.40 | $2,022.30 | 03:06:12 21/10/2025 |
101 | ![]() |
SUPER/INR | $0.3958 | $1,360.41 | 20:57:16 23/10/2025 |
102 | ![]() |
SUPER/WETH | $0.3809 | $1,101.32 | 20:42:28 23/10/2025 |
103 | ![]() |
SUPER/USDT | $0.3785 | $893.90 | 20:54:07 23/10/2025 |
104 | ![]() |
SUPER/IDR | $0.3841 | $689.69 | 21:00:26 23/10/2025 |
105 | ![]() |
SUPER/USDT | $0.3833 | $688.36 | 21:00:26 23/10/2025 |
106 | ![]() |
SUPER/USDT | $0.3833 | $566.56 | 20:57:16 23/10/2025 |
107 | ![]() |
WETH/SUPER | $3,879.04 | $512.75 | 17:09:47 23/10/2025 |
108 | ![]() |
WETH/SUPER | $3,851.22 | $459.26 | 20:46:23 23/10/2025 |
109 | ![]() |
SUPER/VNDC | $0.3832 | $455.09 | 21:00:13 23/10/2025 |
110 | ![]() |
SUPER/BTC | $0.3785 | $433.50 | 20:59:53 23/10/2025 |
111 | ![]() |
SUPER/USDT | $0.3832 | $374.80 | 20:57:08 23/10/2025 |
112 | ![]() |
SUPERVERSE/IDR | $0.3783 | $346.61 | 21:02:54 23/10/2025 |
113 | ![]() |
SUPER/USDT | $0.3823 | $155.41 | 21:00:16 23/10/2025 |
114 | ![]() |
SUPER/USDT | $0.3669 | $86.00 | 21:02:53 23/10/2025 |
115 | ![]() |
SUPER/BTC.b | $0.3800 | $22.60 | 20:49:11 23/10/2025 |
116 | ![]() |
SUPER/USDT | $0.3832 | $13.46 | 20:57:07 23/10/2025 |
117 | ![]() |
WMATIC/SUPER | $0.1910 | $7.32 | 12:05:29 23/10/2025 |
118 | ![]() |
ETH/SUPER | $3,815.66 | $4.52 | 05:21:11 23/10/2025 |
119 | ![]() |
SUPER/BTC | $0.4300 | $0 | 20:56:53 23/10/2025 |
120 | ![]() |
SUPER/USDT | $0.4099 | $0 | 20:56:24 23/10/2025 |
121 | ![]() |
SUPER/INR | $0.4202 | $0 | 20:54:11 23/10/2025 |
122 | ![]() |
SUPER/BRL | $0.3797 | $0 | 20:57:09 23/10/2025 |
123 | ![]() |
SUPER/INR | $0.4326 | $0 | 20:48:09 23/10/2025 |
124 | ![]() |
SUPER/USDT | $0.3824 | $0 | 20:48:09 23/10/2025 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 23/10/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,740,731 với tỷ giá $0.3825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.