Vốn hóa: $3,530,108,108,573 Khối lượng (24h): $156,849,513,409 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 64.0%, ETH: 9.6%

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SUPER/USDT $0.7301 $10,145,123 01:57:16 11/07/2025
2 Binance Binance SUPER/USDT $0.7257 $8,998,592 01:54:16 11/07/2025
3 BYDFi BYDFi SUPER/USDT $0.7299 $5,082,732 02:00:16 11/07/2025
4 WhiteBIT WhiteBIT SUPER/USDT $0.7264 $4,786,025 01:45:15 11/07/2025
5 Hotcoin Hotcoin SUPER/USDT $0.7305 $3,780,867 01:57:19 11/07/2025
6 Gate Gate SUPER/USDT $0.7234 $3,575,056 01:54:19 11/07/2025
7 Binance Binance SUPER/USDT $0.7301 $3,308,819 01:56:54 11/07/2025
8 Bybit Bybit SUPER/USDT $0.7266 $2,954,915 01:54:17 11/07/2025
9 HTX HTX SUPER/USDT $0.7296 $2,499,572 01:59:24 11/07/2025
10 MEXC MEXC SUPER/USDT $0.7300 $2,384,220 01:57:15 11/07/2025
11 Coinbase Exchange Coinbase Exchange SUPER/USD $0.7303 $2,281,393 01:56:25 11/07/2025
12 Toobit Toobit SUPER/USDT $0.7306 $1,661,225 01:57:08 11/07/2025
13 Bitunix Bitunix SUPER/USDT $0.7259 $1,657,860 01:45:15 11/07/2025
14 Bitrue Bitrue SUPER/USDT $0.7297 $1,399,862 01:57:18 11/07/2025
15 Coinlocally Coinlocally SUPER/USDT $0.7355 $1,377,338 02:03:21 11/07/2025
16 BitonEx BitonEx SUPER/USDT $0.7331 $1,270,311 02:00:11 11/07/2025
17 WhiteBIT WhiteBIT SUPER/USDT $0.7266 $1,264,542 01:45:09 11/07/2025
18 Hotcoin Hotcoin SUPER/USDT $0.7277 $1,183,357 01:59:45 11/07/2025
19 Coinflare Coinflare SUPER/USDT $0.7307 $1,125,293 02:00:16 11/07/2025
20 Toobit Toobit SUPER/USDT $0.7298 $1,104,902 01:57:18 11/07/2025
21 UZX UZX SUPER/USDT $0.7304 $952,527 01:57:09 11/07/2025
22 Zoomex Zoomex SUPER/USDT $0.7310 $891,915 01:57:15 11/07/2025
23 Phemex Phemex SUPER/USDT $0.7299 $855,399 01:57:17 11/07/2025
24 Ourbit Ourbit SUPER/USDT $0.7295 $833,904 01:57:17 11/07/2025
25 XT.COM XT.COM SUPER/USDT $0.7303 $829,027 01:57:10 11/07/2025
26 CoinUp.io CoinUp.io SUPER/USDT $0.7318 $769,863 02:00:07 11/07/2025
27 KuCoin KuCoin SUPER/USDT $0.7304 $737,252 01:57:11 11/07/2025
28 KCEX KCEX SUPER/USDT $0.7296 $736,189 01:57:16 11/07/2025
29 Bitunix Bitunix SUPER/USDT $0.7257 $731,475 01:45:08 11/07/2025
30 Darkex Exchange Darkex Exchange SUPER/USDT $0.7330 $687,704 02:00:11 11/07/2025
31 GroveX GroveX SUPER/USDT $0.7239 $573,474 01:57:18 11/07/2025
32 BlockFin BlockFin SUPER/USDT $0.7319 $547,721 02:00:16 11/07/2025
33 BitMart BitMart SUPER/USDT $0.7268 $483,404 01:57:09 11/07/2025
34 BloFin BloFin SUPER/USDT $0.7251 $469,112 01:54:17 11/07/2025
35 Hibt Hibt SUPER/USDT $0.7261 $429,228 01:54:10 11/07/2025
36 Gate Gate SUPER/USDT $0.7304 $421,442 01:59:24 11/07/2025
37 KuCoin KuCoin SUPER/USDT $0.7259 $415,998 01:39:21 11/07/2025
38 CEEX exchange CEEX exchange SUPER/USDT $0.7341 $395,935 02:03:07 11/07/2025
39 Uniswap v2 Uniswap v2 WETH/SUPER $2,812.63 $355,181 01:58:47 11/07/2025
40 Ourbit Ourbit SUPER/USDT $0.7304 $342,272 01:57:08 11/07/2025
41 KCEX KCEX SUPER/USDT $0.7303 $342,214 01:57:10 11/07/2025
42 Pionex Pionex SUPER/USDT $0.7300 $249,774 01:57:17 11/07/2025
43 Hyperliquid Hyperliquid SUPER/USD $0.7297 $248,071 01:57:16 11/07/2025
44 Bitget Bitget SUPER/USDT $0.7234 $240,144 01:54:07 11/07/2025
45 Bitvavo Bitvavo SUPER/EUR $0.7284 $230,970 01:57:10 11/07/2025
46 Binance Binance SUPER/BTC $0.7314 $228,505 01:56:42 11/07/2025
47 Cryptomus Cryptomus SUPER/USDT $0.7333 $228,288 02:00:14 11/07/2025
48 Tapbit Tapbit SUPER/USDT $0.7304 $222,843 01:57:11 11/07/2025
49 BTCC BTCC SUPER/USDT $0.7302 $203,841 01:57:11 11/07/2025
50 BVOX BVOX SUPER/USDT $0.7243 $184,920 01:51:15 11/07/2025
51 Aivora Exchange Aivora Exchange SUPER/USDT $0.7348 $167,470 02:03:11 11/07/2025
52 Binance Binance SUPER/TRY $0.7278 $151,740 01:56:42 11/07/2025
53 WhiteBIT WhiteBIT SUPER/USDC $0.7242 $110,467 01:45:09 11/07/2025
54 BYDFi BYDFi SUPER/USDT $0.7296 $107,582 01:57:08 11/07/2025
55 Phemex Phemex SUPER/USDT $0.7299 $105,959 01:57:10 11/07/2025
56 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.7220 $104,560 01:59:53 11/07/2025
57 BingX BingX SUPER/USDT $0.7304 $102,773 01:57:09 11/07/2025
58 Kraken Kraken SUPER/USD $0.7298 $101,806 01:59:24 11/07/2025
59 Binance TR Binance TR SUPER/TRY $0.7278 $97,164.70 01:57:08 11/07/2025
60 LCX Exchange LCX Exchange SUPER/EUR $0.7257 $88,437.08 01:57:09 11/07/2025
61 LeveX LeveX SUPER/USDT $0.7327 $62,244.78 02:00:16 11/07/2025
62 BlockFin BlockFin SUPER/USDT $0.7323 $61,546.62 02:00:10 11/07/2025
63 Koinpark Koinpark SUPER/INR $0.7422 $60,335.77 02:00:08 11/07/2025
64 Tothemoon Tothemoon SUPER/USDT $0.7314 $40,697.84 01:57:08 11/07/2025
65 BloFin BloFin SUPER/USDT $0.7306 $37,372.57 01:57:08 11/07/2025
66 Koinpark Koinpark SUPER/USDT $0.7298 $35,978.44 02:00:08 11/07/2025
67 LeveX LeveX SUPER/USDT $0.7309 $35,732.94 02:00:10 11/07/2025
68 Blynex Blynex SUPER/USDT $0.7302 $31,294.05 02:00:08 11/07/2025
69 WEEX WEEX SUPER/USDT $0.7303 $31,080.08 01:57:13 11/07/2025
70 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.7304 $29,816.59 01:59:53 11/07/2025
71 Kraken Kraken SUPER/EUR $0.7313 $27,619.09 01:59:54 11/07/2025
72 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.7223 $26,207.03 01:51:09 11/07/2025
73 Bit2Me Bit2Me SUPER/EUR $0.7313 $26,199.15 01:57:08 11/07/2025
74 Niza.io Niza.io SUPER/USD $0.7250 $24,744.84 01:54:08 11/07/2025
75 Pionex Pionex SUPER/USDT $0.7303 $16,067.42 01:57:12 11/07/2025
76 Bitexen Bitexen SUPER/TRY $0.7172 $15,426.11 02:00:10 11/07/2025
77 BlueBit BlueBit SUPER/USDT $0.7238 $14,840.05 01:54:10 11/07/2025
78 CoinEx CoinEx SUPER/USDT $0.7281 $14,702.92 01:59:53 11/07/2025
79 Tokocrypto Tokocrypto SUPER/USDT $0.7303 $14,353.36 01:57:09 11/07/2025
80 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.7423 $9,589.54 01:51:09 11/07/2025
81 Niza.io Niza.io SUPER/EUR $0.7250 $6,592.77 01:54:08 11/07/2025
82 CoinDCX CoinDCX SUPER/INR $0.7350 $4,675.32 01:57:17 11/07/2025
83 CoinDCX CoinDCX SUPER/USDT $0.7302 $4,032.35 01:57:17 11/07/2025
84 TRIV TRIV SUPER/IDR $0.7328 $3,745.07 02:00:15 11/07/2025
85 TRIV TRIV SUPER/USDT $0.7309 $3,744.89 02:00:15 11/07/2025
86 Flipster Flipster SUPER/USDT $0.7311 $2,786.19 02:00:15 11/07/2025
87 KuCoin KuCoin SUPER/BTC $0.7325 $1,571.23 01:57:11 11/07/2025
88 Indodax Indodax SUPERVERSE/IDR $0.7038 $1,071.58 01:59:23 11/07/2025
89 ONUS Pro ONUS Pro SUPER/VNDC $0.7319 $1,058.98 01:57:10 11/07/2025
90 Binance TH Binance TH SUPER/USDT $0.7303 $471.16 01:57:08 11/07/2025
91 ChangeNOW ChangeNOW SUPER/BTC $0.7297 $441.90 01:57:10 11/07/2025
92 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $1.01 $342.82 01:09:14 11/07/2025
93 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,859.16 $314.01 00:29:11 11/07/2025
94 Giottus Giottus SUPER/INR $0.6512 $183.60 01:54:12 11/07/2025
95 QuickSwap QuickSwap WMATIC/SUPER $0.2141 $35.30 00:53:54 11/07/2025
96 Poloniex Poloniex SUPER/USDT $0.6704 $22.58 01:59:23 11/07/2025
97 LBank LBank SUPER/USDT $0.4426 $0 01:57:11 11/07/2025
98 ZebPay ZebPay SUPER/INR $0.7734 $0 01:57:09 11/07/2025
99 NovaDAX NovaDAX SUPER/BRL $0.6198 $0 02:00:09 11/07/2025
100 Giottus Giottus SUPER/USDT $0.7242 $0 01:54:12 11/07/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 100 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 11/07/2025, cặp giao dịch SUPER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,145,123 với tỷ giá $0.7301.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - CoinMarket.vn
4.2 trên 902 đánh giá