Vốn hóa: $2,212,599,944,330 Khối lượng (24h): $101,163,068,338 Tiền ảo: 37,172 Sàn giao dịch: 924 Thị phần: BTC: 57.9%, ETH: 10.2%

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.1074 $4,200,432 17:54:16 28/02/2026
2 OrangeX OrangeX SUPER/USDT $0.1074 $3,584,357 17:57:15 28/02/2026
3 Bitcastle Bitcastle SUPER/USDT $0.1074 $3,008,040 18:00:18 28/02/2026
4 WEEX WEEX SUPER/USDT $0.1074 $2,181,861 17:57:17 28/02/2026
5 FameEX FameEX SUPER/USDT $0.1075 $1,899,109 17:57:17 28/02/2026
6 WhiteBIT WhiteBIT SUPER/USDT $0.1079 $1,647,645 17:57:15 28/02/2026
7 Bybit Bybit SUPER/USDT $0.1076 $1,478,036 17:54:17 28/02/2026
8 Coinlocally Coinlocally SUPER/USDT $0.1075 $1,412,019 18:00:17 28/02/2026
9 NovaEx NovaEx SUPER/USDT $0.1075 $1,335,763 18:00:16 28/02/2026
10 Paribu Paribu SUPER/TRY $0.1075 $1,045,306 17:59:53 28/02/2026
11 BitMart BitMart SUPER/USDT $0.1076 $1,027,966 17:57:11 28/02/2026
12 WhiteBIT WhiteBIT SUPER/USDT $0.1075 $723,378 17:57:10 28/02/2026
13 Binance Binance SUPER/USDT $0.1076 $681,799 17:56:42 28/02/2026
14 Upbit Upbit SUPER/KRW $0.1097 $591,106 17:56:53 28/02/2026
15 BlockFin BlockFin SUPER/USDT $0.1077 $563,734 17:54:09 28/02/2026
16 Coinflare Coinflare SUPER/USDT $0.1074 $547,971 18:00:15 28/02/2026
17 Toobit Toobit SUPER/USDT $0.1075 $461,944 17:57:16 28/02/2026
18 Zoomex Zoomex SUPER/USDT $0.1075 $443,379 17:54:16 28/02/2026
19 BloFin BloFin SUPER/USDT $0.1083 $340,478 17:42:10 28/02/2026
20 BTCC BTCC SUPER/USDT $0.1075 $339,436 17:57:09 28/02/2026
21 Bitrue Bitrue SUPER/USDT $0.1073 $336,829 17:57:17 28/02/2026
22 Binance Binance SUPER/TRY $0.1082 $327,972 17:56:42 28/02/2026
23 Toobit Toobit SUPER/USDT $0.1075 $311,071 17:57:11 28/02/2026
24 Phemex Phemex SUPER/USDT $0.1075 $288,173 17:57:16 28/02/2026
25 UZX UZX SUPER/USDT $0.1076 $277,365 17:57:08 28/02/2026
26 Coinbase Exchange Coinbase Exchange SUPER/USD $0.1078 $272,703 17:56:29 28/02/2026
27 HTX HTX SUPER/USDT $0.1075 $252,501 17:59:54 28/02/2026
28 CRMClick CRMClick SUPER/USDT $0.1075 $252,139 18:00:11 28/02/2026
29 Binance TR Binance TR SUPER/TRY $0.1082 $244,670 17:57:11 28/02/2026
30 GroveX GroveX SUPER/USDT $0.1087 $235,899 18:00:11 28/02/2026
31 Uniswap v2 Uniswap v2 WETH/SUPER $1,865.10 $219,617 17:52:11 28/02/2026
32 Cofinex Cofinex SUPER/USDT $0.1072 $218,460 18:00:17 28/02/2026
33 Bitunix Bitunix SUPER/USDT $0.1076 $210,110 17:57:15 28/02/2026
34 KuCoin KuCoin SUPER/USDT $0.1080 $197,297 17:54:19 28/02/2026
35 XT.COM XT.COM SUPER/USDT $0.1076 $176,407 17:57:11 28/02/2026
36 KCEX KCEX SUPER/USDT $0.1076 $155,035 17:57:09 28/02/2026
37 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.1077 $144,830 17:57:53 28/02/2026
38 BitradeX BitradeX SUPER/USDT $0.1075 $135,014 17:57:11 28/02/2026
39 Binance Binance SUPER/BTC $0.1081 $129,152 17:56:42 28/02/2026
40 Bitvavo Bitvavo SUPER/EUR $0.1076 $108,005 17:57:10 28/02/2026
41 Gate Gate SUPER/USDT $0.1073 $105,589 17:54:19 28/02/2026
42 Hyperliquid Hyperliquid SUPER/USD $0.1078 $95,344.57 17:57:26 28/02/2026
43 Bitunix Bitunix SUPER/USDT $0.1075 $89,964.12 17:57:16 28/02/2026
44 BingX BingX SUPER/USDT $0.1077 $85,856.53 17:57:10 28/02/2026
45 DigiFinex DigiFinex SUPER/USDT $0.1075 $82,475.11 17:57:08 28/02/2026
46 WhiteBIT WhiteBIT SUPER/USDC $0.1083 $74,053.67 17:57:10 28/02/2026
47 Ourbit Ourbit SUPER/USDT $0.1077 $64,066.59 17:57:10 28/02/2026
48 Kraken Kraken SUPER/USD $0.1081 $64,019.56 17:59:54 28/02/2026
49 Tapbit Tapbit SUPER/USDT $0.1077 $63,059.68 17:57:09 28/02/2026
50 BlockFin BlockFin SUPER/USDT $0.1075 $62,132.74 17:54:15 28/02/2026
51 Phemex Phemex SUPER/USDT $0.1074 $57,545.36 17:57:11 28/02/2026
52 OrangeX OrangeX SUPER/USDT $0.1076 $51,575.99 17:57:09 28/02/2026
53 BVOX BVOX SUPER/USDT $0.1076 $50,229.12 17:57:12 28/02/2026
54 LeveX LeveX SUPER/USDT $0.1076 $45,122.15 18:00:16 28/02/2026
55 Bitcastle Bitcastle SUPER/USDT $0.1076 $39,133.53 18:00:13 28/02/2026
56 BitTap BitTap SUPER/USDT $0.1074 $35,996.76 18:00:17 28/02/2026
57 Pionex Pionex SUPER/USDT $0.1075 $32,998.09 17:57:15 28/02/2026
58 BitbabyExchange BitbabyExchange SUPER/USDT $0.1076 $32,352.96 17:54:12 28/02/2026
59 KuCoin KuCoin SUPER/USDT $0.1078 $32,099.02 17:56:23 28/02/2026
60 Aivora Exchange Aivora Exchange SUPER/USDT $0.1077 $31,613.29 18:00:12 28/02/2026
61 BYDFi BYDFi SUPER/USDT $0.1076 $28,997.54 17:57:10 28/02/2026
62 Gate Gate SUPER/USDT $0.1077 $28,700.52 17:56:24 28/02/2026
63 Bithumb Bithumb SUPER/KRW $0.1090 $25,653.00 17:59:54 28/02/2026
64 Hibt Hibt SUPER/USDT $0.1076 $23,065.39 17:57:09 28/02/2026
65 BloFin BloFin SUPER/USDT $0.1072 $22,724.03 17:57:17 28/02/2026
66 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.1091 $22,639.37 17:58:10 28/02/2026
67 CoinUp.io CoinUp.io SUPER/USDT $0.1076 $21,908.27 17:57:13 28/02/2026
68 MGBX MGBX SUPER/USDT $0.1077 $19,939.32 18:00:10 28/02/2026
69 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.1073 $19,564.78 17:57:53 28/02/2026
70 BlueBit BlueBit SUPER/USDT $0.1075 $17,542.31 18:00:10 28/02/2026
71 Niza.io Niza.io SUPER/USD $0.1081 $16,822.71 17:54:10 28/02/2026
72 Bitget Bitget SUPER/USDT $0.1070 $15,385.67 17:54:10 28/02/2026
73 Blackhole Blackhole SUPER/USDC $0.1080 $14,200.87 16:50:02 28/02/2026
74 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.1075 $13,664.73 17:54:11 28/02/2026
75 Koinpark Koinpark SUPER/INR $0.1138 $12,710.04 18:00:09 28/02/2026
76 CoinEx CoinEx SUPER/USDT $0.1075 $11,596.15 17:59:53 28/02/2026
77 Pionex Pionex SUPER/USDT $0.1077 $10,637.66 17:57:08 28/02/2026
78 Cryptomus Cryptomus SUPER/USDT $0.1078 $10,461.61 18:00:11 28/02/2026
79 Picol Picol SUPER/USDT $0.1077 $9,368.08 18:00:08 28/02/2026
80 Bit2Me Bit2Me SUPER/EUR $0.1086 $9,335.10 17:57:08 28/02/2026
81 Blackhole Blackhole SUPER/BLACK $0.1094 $9,214.66 15:54:19 28/02/2026
82 Kraken Kraken SUPER/EUR $0.1086 $9,072.70 17:59:54 28/02/2026
83 LeveX LeveX SUPER/USDT $0.1077 $8,360.98 18:00:11 28/02/2026
84 Koinpark Koinpark SUPER/USDT $0.1077 $6,868.15 18:00:09 28/02/2026
85 Blynex Blynex SUPER/USDT $0.1076 $6,675.70 17:57:09 28/02/2026
86 Tothemoon Tothemoon SUPER/USDT $0.1076 $6,606.61 18:00:16 28/02/2026
87 WEEX WEEX SUPER/USDT $0.1076 $4,910.46 17:57:09 28/02/2026
88 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.1078 $3,893.60 17:54:11 28/02/2026
89 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.1091 $2,770.51 16:45:46 28/02/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $1,865.86 $2,416.84 17:16:35 28/02/2026
91 Niza.io Niza.io SUPER/EUR $0.1086 $2,371.33 17:54:10 28/02/2026
92 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.1072 $2,082.28 17:48:01 28/02/2026
93 Uniswap v2 Uniswap v2 SAND/SUPER $0.07828 $1,067.43 17:11:47 28/02/2026
94 TRIV TRIV SUPER/IDR $0.1079 $549.90 18:00:14 28/02/2026
95 TRIV TRIV SUPER/USDT $0.1077 $548.66 18:00:14 28/02/2026
96 Tokocrypto Tokocrypto SUPER/USDT $0.1076 $496.51 17:57:11 28/02/2026
97 CoinDCX CoinDCX SUPER/INR $0.1171 $434.54 18:00:07 28/02/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $1,856.01 $390.59 16:43:11 28/02/2026
99 QuickSwap QuickSwap WETH/SUPER $1,859.89 $389.92 17:51:45 28/02/2026
100 Flipster Flipster SUPER/USDT $0.1075 $301.51 18:00:16 28/02/2026
101 Blackhole Blackhole SUPER/WAVAX $0.1099 $249.19 17:29:00 28/02/2026
102 CEEX exchange CEEX exchange SUPER/USDT $0.1175 $215.01 18:00:10 28/02/2026
103 Blackhole Blackhole SUPER/WETH $0.1090 $191.01 17:34:35 28/02/2026
104 CoinDCX CoinDCX SUPER/USDT $0.1078 $144.45 18:00:07 28/02/2026
105 ChangeNOW ChangeNOW SUPER/BTC $0.1063 $110.45 17:57:10 28/02/2026
106 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1121 $110.39 18:00:15 28/02/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $1,858.77 $83.24 17:52:11 28/02/2026
108 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $1.00 $40.66 16:37:19 28/02/2026
109 Blackhole Blackhole SUPER/BTC.b $0.1090 $21.07 17:33:59 28/02/2026
110 Indodax Indodax SUPERVERSE/IDR $0.1103 $18.65 18:02:23 28/02/2026
111 QuickSwap QuickSwap WMATIC/SUPER $0.1018 $3.64 15:12:43 28/02/2026
112 Poloniex Poloniex SUPER/USDT $0.1166 $0 17:59:23 28/02/2026
113 Upbit Upbit SUPER/BTC $0.1150 $0 17:56:53 28/02/2026
114 Upbit Upbit SUPER/USDT $0.3970 $0 17:56:53 28/02/2026
115 ZebPay ZebPay SUPER/INR $0.1169 $0 17:54:10 28/02/2026
116 WazirX WazirX SUPER/USDT $0.1282 $0 18:00:12 28/02/2026
117 NovaDAX NovaDAX SUPER/BRL $0.1161 $0 17:54:11 28/02/2026
118 Giottus Giottus SUPER/INR $0.1309 $0 17:45:08 28/02/2026
119 Giottus Giottus SUPER/USDT $0.1081 $0 17:45:08 28/02/2026
120 LCX Exchange LCX Exchange SUPER/EUR $0.1847 $0 18:00:11 28/02/2026
121 ONUS Pro ONUS Pro SUPER/VNDC $0.1079 $0 17:57:12 28/02/2026
122 Binance TH Binance TH SUPER/USDT $0.1076 $0 17:57:08 28/02/2026
123 ADEN ADEN SUPER/USDT $0.1079 $0 18:03:43 28/02/2026
124 Gate US Gate US SUPER/USDT $0.1079 $0 18:00:11 28/02/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 28/02/2026, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,200,432 với tỷ giá $0.1074.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - CoinMarket.vn
4.9 trên 1021 đánh giá