Vốn hóa: $3,532,561,927,828 Khối lượng (24h): $145,318,105,942 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 63.9%, ETH: 9.6%

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SUPER/USDT $0.7319 $9,803,628 02:57:17 11/07/2025
2 Binance Binance SUPER/USDT $0.7320 $8,996,115 02:54:16 11/07/2025
3 BYDFi BYDFi SUPER/USDT $0.7337 $5,066,532 03:00:16 11/07/2025
4 WhiteBIT WhiteBIT SUPER/USDT $0.7345 $4,791,983 02:57:15 11/07/2025
5 Hotcoin Hotcoin SUPER/USDT $0.7342 $3,727,952 02:57:18 11/07/2025
6 Gate Gate SUPER/USDT $0.7347 $3,602,216 02:57:19 11/07/2025
7 Binance Binance SUPER/USDT $0.7339 $3,301,670 02:56:42 11/07/2025
8 Bybit Bybit SUPER/USDT $0.7328 $2,997,663 02:54:17 11/07/2025
9 HTX HTX SUPER/USDT $0.7325 $2,528,296 02:59:24 11/07/2025
10 MEXC MEXC SUPER/USDT $0.7338 $2,454,166 02:57:16 11/07/2025
11 Coinbase Exchange Coinbase Exchange SUPER/USD $0.7330 $2,279,833 02:55:55 11/07/2025
12 Bitunix Bitunix SUPER/USDT $0.7338 $1,686,407 02:57:15 11/07/2025
13 Toobit Toobit SUPER/USDT $0.7341 $1,653,633 02:57:10 11/07/2025
14 Bitrue Bitrue SUPER/USDT $0.7343 $1,374,605 02:57:18 11/07/2025
15 Coinlocally Coinlocally SUPER/USDT $0.7352 $1,341,462 02:57:21 11/07/2025
16 BitonEx BitonEx SUPER/USDT $0.7339 $1,274,662 03:00:13 11/07/2025
17 WhiteBIT WhiteBIT SUPER/USDT $0.7345 $1,251,836 02:57:07 11/07/2025
18 Coinflare Coinflare SUPER/USDT $0.7337 $1,103,179 03:00:16 11/07/2025
19 Toobit Toobit SUPER/USDT $0.7338 $1,089,025 02:57:16 11/07/2025
20 Hotcoin Hotcoin SUPER/USDT $0.7333 $960,702 02:59:45 11/07/2025
21 UZX UZX SUPER/USDT $0.7342 $947,149 02:57:09 11/07/2025
22 Zoomex Zoomex SUPER/USDT $0.7328 $899,299 02:54:17 11/07/2025
23 KuCoin KuCoin SUPER/USDT $0.7346 $859,445 02:59:53 11/07/2025
24 Phemex Phemex SUPER/USDT $0.7332 $844,337 02:57:17 11/07/2025
25 Ourbit Ourbit SUPER/USDT $0.7340 $842,712 02:57:17 11/07/2025
26 XT.COM XT.COM SUPER/USDT $0.7341 $827,465 02:57:07 11/07/2025
27 KCEX KCEX SUPER/USDT $0.7342 $747,224 02:57:16 11/07/2025
28 Bitunix Bitunix SUPER/USDT $0.7341 $739,217 02:57:07 11/07/2025
29 CoinUp.io CoinUp.io SUPER/USDT $0.7340 $709,785 03:00:08 11/07/2025
30 Darkex Exchange Darkex Exchange SUPER/USDT $0.7338 $688,004 03:00:33 11/07/2025
31 GroveX GroveX SUPER/USDT $0.7298 $574,958 02:57:08 11/07/2025
32 BlockFin BlockFin SUPER/USDT $0.7335 $557,955 02:57:16 11/07/2025
33 Gate Gate SUPER/USDT $0.7347 $487,618 02:59:24 11/07/2025
34 BitMart BitMart SUPER/USDT $0.7332 $485,357 02:57:11 11/07/2025
35 BloFin BloFin SUPER/USDT $0.7319 $474,978 02:45:17 11/07/2025
36 KuCoin KuCoin SUPER/USDT $0.7311 $434,275 02:51:18 11/07/2025
37 Hibt Hibt SUPER/USDT $0.7309 $430,428 02:48:07 11/07/2025
38 CEEX exchange CEEX exchange SUPER/USDT $0.7336 $396,605 03:03:10 11/07/2025
39 Uniswap v2 Uniswap v2 WETH/SUPER $2,811.66 $367,429 02:39:23 11/07/2025
40 KCEX KCEX SUPER/USDT $0.7337 $350,977 02:57:08 11/07/2025
41 Ourbit Ourbit SUPER/USDT $0.7342 $343,226 02:57:07 11/07/2025
42 Pionex Pionex SUPER/USDT $0.7342 $257,174 02:57:15 11/07/2025
43 Cryptomus Cryptomus SUPER/USDT $0.7345 $255,171 03:00:10 11/07/2025
44 Bitget Bitget SUPER/USDT $0.7314 $241,160 02:54:07 11/07/2025
45 Binance Binance SUPER/BTC $0.7349 $231,504 02:56:42 11/07/2025
46 Hyperliquid Hyperliquid SUPER/USD $0.7338 $229,931 02:57:16 11/07/2025
47 Bitvavo Bitvavo SUPER/EUR $0.7331 $226,903 02:57:11 11/07/2025
48 Tapbit Tapbit SUPER/USDT $0.7340 $221,965 02:57:10 11/07/2025
49 BTCC BTCC SUPER/USDT $0.7340 $204,697 02:57:12 11/07/2025
50 BVOX BVOX SUPER/USDT $0.7341 $184,791 02:57:14 11/07/2025
51 Aivora Exchange Aivora Exchange SUPER/USDT $0.7337 $164,989 03:03:08 11/07/2025
52 Binance Binance SUPER/TRY $0.7301 $139,029 02:56:42 11/07/2025
53 Kraken Kraken SUPER/USD $0.7326 $107,332 02:59:24 11/07/2025
54 BYDFi BYDFi SUPER/USDT $0.7332 $106,382 02:57:07 11/07/2025
55 Phemex Phemex SUPER/USDT $0.7338 $105,965 02:57:08 11/07/2025
56 WhiteBIT WhiteBIT SUPER/USDC $0.7324 $105,692 02:57:07 11/07/2025
57 BingX BingX SUPER/USDT $0.7340 $102,913 02:57:07 11/07/2025
58 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.7279 $99,424.44 02:59:53 11/07/2025
59 LCX Exchange LCX Exchange SUPER/EUR $0.7312 $89,036.94 02:54:07 11/07/2025
60 Binance TR Binance TR SUPER/TRY $0.7301 $87,205.69 02:57:07 11/07/2025
61 BlockFin BlockFin SUPER/USDT $0.7342 $60,637.65 03:00:10 11/07/2025
62 LeveX LeveX SUPER/USDT $0.7328 $60,537.35 03:03:16 11/07/2025
63 Koinpark Koinpark SUPER/INR $0.7463 $60,152.90 03:00:11 11/07/2025
64 Tothemoon Tothemoon SUPER/USDT $0.7349 $40,737.65 02:57:07 11/07/2025
65 BloFin BloFin SUPER/USDT $0.7335 $36,422.13 02:45:07 11/07/2025
66 Koinpark Koinpark SUPER/USDT $0.7341 $35,871.00 03:00:11 11/07/2025
67 LeveX LeveX SUPER/USDT $0.7335 $35,736.87 03:03:07 11/07/2025
68 WEEX WEEX SUPER/USDT $0.7341 $30,789.54 02:57:13 11/07/2025
69 Blynex Blynex SUPER/USDT $0.7349 $30,217.68 03:00:11 11/07/2025
70 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.7305 $28,555.93 02:59:23 11/07/2025
71 Niza.io Niza.io SUPER/USD $0.7326 $26,150.51 03:00:08 11/07/2025
72 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.7311 $25,352.30 02:48:07 11/07/2025
73 Bit2Me Bit2Me SUPER/EUR $0.7331 $21,580.02 02:45:07 11/07/2025
74 Kraken Kraken SUPER/EUR $0.7352 $20,865.91 02:59:24 11/07/2025
75 Pionex Pionex SUPER/USDT $0.7340 $15,850.75 02:57:08 11/07/2025
76 Bitexen Bitexen SUPER/TRY $0.7227 $15,428.25 03:00:11 11/07/2025
77 CoinEx CoinEx SUPER/USDT $0.7347 $15,326.20 02:59:53 11/07/2025
78 BlueBit BlueBit SUPER/USDT $0.7347 $14,750.45 03:03:07 11/07/2025
79 Tokocrypto Tokocrypto SUPER/USDT $0.7340 $14,349.25 02:57:08 11/07/2025
80 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.7425 $9,676.25 02:48:07 11/07/2025
81 Niza.io Niza.io SUPER/EUR $0.7339 $4,998.60 03:00:08 11/07/2025
82 CoinDCX CoinDCX SUPER/INR $0.7056 $4,320.45 02:54:15 11/07/2025
83 TRIV TRIV SUPER/IDR $0.7370 $3,897.98 03:00:13 11/07/2025
84 TRIV TRIV SUPER/USDT $0.7354 $3,897.91 03:00:13 11/07/2025
85 ChangeNOW ChangeNOW SUPER/BTC $0.7292 $3,732.07 02:57:11 11/07/2025
86 CoinDCX CoinDCX SUPER/USDT $0.7326 $3,509.62 02:54:15 11/07/2025
87 Flipster Flipster SUPER/USDT $0.7327 $2,787.72 03:00:15 11/07/2025
88 KuCoin KuCoin SUPER/BTC $0.7325 $1,557.16 02:59:53 11/07/2025
89 Indodax Indodax SUPERVERSE/IDR $0.7741 $1,186.20 02:59:23 11/07/2025
90 ONUS Pro ONUS Pro SUPER/VNDC $0.7356 $1,058.82 03:00:14 11/07/2025
91 Binance TH Binance TH SUPER/USDT $0.7341 $535.17 02:57:10 11/07/2025
92 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $1.01 $342.82 01:09:14 11/07/2025
93 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $2,859.16 $314.01 00:29:11 11/07/2025
94 Giottus Giottus SUPER/INR $0.6513 $183.63 03:00:09 11/07/2025
95 QuickSwap QuickSwap WMATIC/SUPER $0.2141 $35.30 00:53:54 11/07/2025
96 Poloniex Poloniex SUPER/USDT $0.6704 $2.65 02:59:23 11/07/2025
97 LBank LBank SUPER/USDT $0.4427 $0 02:57:10 11/07/2025
98 ZebPay ZebPay SUPER/INR $0.7742 $0 02:54:07 11/07/2025
99 NovaDAX NovaDAX SUPER/BRL $0.6204 $0 02:54:09 11/07/2025
100 Giottus Giottus SUPER/USDT $0.7348 $0 03:00:09 11/07/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 100 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 11/07/2025, cặp giao dịch SUPER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,803,628 với tỷ giá $0.7319.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - CoinMarket.vn
4.2 trên 902 đánh giá