Vốn hóa: $3,877,730,777,557 Khối lượng (24h): $170,698,999,544 Tiền ảo: 35,469 Sàn giao dịch: 834 Thị phần: BTC: 60.7%, ETH: 11.9%

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.8048 $10,463,034 07:54:16 31/07/2025
2 BTCC BTCC SUPER/USDT $0.8050 $10,438,912 07:57:16 31/07/2025
3 Gate Gate SUPER/USDT $0.8053 $8,711,810 07:51:19 31/07/2025
4 BYDFi BYDFi SUPER/USDT $0.8047 $5,722,181 08:00:16 31/07/2025
5 Hotcoin Hotcoin SUPER/USDT $0.8034 $3,889,348 07:57:19 31/07/2025
6 Binance Binance SUPER/USDT $0.8043 $3,467,939 07:56:54 31/07/2025
7 Bybit Bybit SUPER/USDT $0.8050 $2,623,420 07:54:17 31/07/2025
8 HTX HTX SUPER/USDT $0.8030 $2,489,447 07:56:24 31/07/2025
9 MEXC MEXC SUPER/USDT $0.8045 $2,064,911 07:54:17 31/07/2025
10 WhiteBIT WhiteBIT SUPER/USDT $0.8041 $1,976,326 07:57:15 31/07/2025
11 Toobit Toobit SUPER/USDT $0.8040 $1,748,553 07:57:10 31/07/2025
12 Bitrue Bitrue SUPER/USDT $0.8035 $1,581,357 07:57:18 31/07/2025
13 Coinlocally Coinlocally SUPER/USDT $0.8074 $1,575,642 08:00:27 31/07/2025
14 BitonEx BitonEx SUPER/USDT $0.8080 $1,537,059 08:00:09 31/07/2025
15 BitradeX BitradeX SUPER/USDT $0.8039 $1,497,752 07:57:11 31/07/2025
16 Bitunix Bitunix SUPER/USDT $0.8071 $1,307,356 07:48:16 31/07/2025
17 Coinflare Coinflare SUPER/USDT $0.8040 $1,277,283 07:57:16 31/07/2025
18 Phemex Phemex SUPER/USDT $0.8034 $1,183,535 07:57:16 31/07/2025
19 Bitget Bitget SUPER/USDT $0.8050 $1,109,490 07:54:11 31/07/2025
20 Coinbase Exchange Coinbase Exchange SUPER/USD $0.8051 $1,054,127 07:56:27 31/07/2025
21 Toobit Toobit SUPER/USDT $0.8036 $1,033,659 07:57:16 31/07/2025
22 UZX UZX SUPER/USDT $0.8041 $993,517 07:57:10 31/07/2025
23 Hotcoin Hotcoin SUPER/USDT $0.8050 $875,477 07:59:34 31/07/2025
24 XT.COM XT.COM SUPER/USDT $0.8042 $867,229 07:57:09 31/07/2025
25 BlockFin BlockFin SUPER/USDT $0.8063 $849,221 08:00:16 31/07/2025
26 Hyperliquid Hyperliquid SUPER/USD $0.8036 $807,921 07:57:15 31/07/2025
27 CoinUp.io CoinUp.io SUPER/USDT $0.8057 $805,497 07:54:08 31/07/2025
28 WhiteBIT WhiteBIT SUPER/USDT $0.8049 $800,212 07:57:08 31/07/2025
29 GroveX GroveX SUPER/USDT $0.8048 $790,640 07:57:12 31/07/2025
30 Zoomex Zoomex SUPER/USDT $0.8040 $787,307 07:57:16 31/07/2025
31 KCEX KCEX SUPER/USDT $0.8034 $772,347 07:57:16 31/07/2025
32 Pionex Pionex SUPER/USDT $0.8039 $751,599 07:57:15 31/07/2025
33 Uniswap v2 Uniswap v2 WETH/SUPER $3,844.05 $696,381 07:46:35 31/07/2025
34 BloFin BloFin SUPER/USDT $0.8030 $685,360 07:57:17 31/07/2025
35 Darkex Exchange Darkex Exchange SUPER/USDT $0.8081 $616,159 08:00:24 31/07/2025
36 KuCoin KuCoin SUPER/USDT $0.8070 $538,433 07:42:20 31/07/2025
37 BitMart BitMart SUPER/USDT $0.8046 $521,623 07:57:09 31/07/2025
38 Gate Gate SUPER/USDT $0.8055 $465,454 07:56:24 31/07/2025
39 Hibt Hibt SUPER/USDT $0.8044 $450,725 07:57:09 31/07/2025
40 CEEX exchange CEEX exchange SUPER/USDT $0.8078 $438,908 08:00:11 31/07/2025
41 KuCoin KuCoin SUPER/USDT $0.8089 $416,096 07:48:54 31/07/2025
42 KCEX KCEX SUPER/USDT $0.8047 $409,399 07:57:07 31/07/2025
43 Ourbit Ourbit SUPER/USDT $0.8047 $371,894 07:57:11 31/07/2025
44 Bitunix Bitunix SUPER/USDT $0.8083 $334,050 07:48:07 31/07/2025
45 Tapbit Tapbit SUPER/USDT $0.8045 $236,068 07:57:09 31/07/2025
46 BVOX BVOX SUPER/USDT $0.8042 $226,205 07:57:15 31/07/2025
47 BTCC BTCC SUPER/USDT $0.8046 $212,794 07:57:09 31/07/2025
48 Binance Binance SUPER/BTC $0.8045 $206,359 07:56:52 31/07/2025
49 Bitvavo Bitvavo SUPER/EUR $0.8068 $183,522 07:57:12 31/07/2025
50 Aivora Exchange Aivora Exchange SUPER/USDT $0.8078 $173,214 08:00:09 31/07/2025
51 WhiteBIT WhiteBIT SUPER/USDC $0.8034 $156,032 07:57:08 31/07/2025
52 Kraken Kraken SUPER/USD $0.8061 $150,581 07:59:55 31/07/2025
53 BlueBit BlueBit SUPER/USDT $0.8048 $134,840 08:00:07 31/07/2025
54 BingX BingX SUPER/USDT $0.8041 $125,873 07:57:15 31/07/2025
55 Cryptomus Cryptomus SUPER/USDT $0.8059 $125,262 08:00:08 31/07/2025
56 Phemex Phemex SUPER/USDT $0.8039 $123,290 07:57:11 31/07/2025
57 BYDFi BYDFi SUPER/USDT $0.8069 $111,780 08:00:11 31/07/2025
58 Binance Binance SUPER/TRY $0.8063 $111,187 07:56:54 31/07/2025
59 LCX Exchange LCX Exchange SUPER/EUR $0.8057 $99,286.12 08:00:08 31/07/2025
60 WEEX WEEX SUPER/USDT $0.8043 $89,604.65 07:57:15 31/07/2025
61 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.8088 $84,180.80 07:59:53 31/07/2025
62 LeveX LeveX SUPER/USDT $0.8074 $70,274.10 08:00:15 31/07/2025
63 LeveX LeveX SUPER/USDT $0.8080 $66,513.83 08:00:11 31/07/2025
64 Flipster Flipster SUPER/USDT $0.8047 $64,142.60 07:57:16 31/07/2025
65 Koinpark Koinpark SUPER/INR $0.8159 $62,824.31 08:00:08 31/07/2025
66 BlockFin BlockFin SUPER/USDT $0.8078 $58,441.89 08:00:07 31/07/2025
67 Binance TR Binance TR SUPER/TRY $0.8063 $51,210.24 07:57:09 31/07/2025
68 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.8085 $47,082.64 07:54:07 31/07/2025
69 Tothemoon Tothemoon SUPER/USDT $0.8054 $45,559.78 07:57:11 31/07/2025
70 Blynex Blynex SUPER/USDT $0.8080 $37,423.69 08:00:13 31/07/2025
71 Niza.io Niza.io SUPER/USD $0.8061 $37,119.47 08:00:10 31/07/2025
72 Koinpark Koinpark SUPER/USDT $0.8083 $36,913.72 08:00:08 31/07/2025
73 BloFin BloFin SUPER/USDT $0.8041 $36,004.01 07:57:09 31/07/2025
74 Pionex Pionex SUPER/USDT $0.8042 $24,422.35 07:57:09 31/07/2025
75 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.8077 $16,639.96 07:59:53 31/07/2025
76 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.8081 $9,707.86 07:54:07 31/07/2025
77 CoinEx CoinEx SUPER/USDT $0.8034 $9,261.97 07:59:23 31/07/2025
78 Kraken Kraken SUPER/EUR $0.8011 $6,467.76 07:59:25 31/07/2025
79 Bit2Me Bit2Me SUPER/EUR $0.8011 $6,284.29 07:54:07 31/07/2025
80 Tokocrypto Tokocrypto SUPER/USDT $0.8042 $5,796.52 07:57:12 31/07/2025
81 CoinDCX CoinDCX SUPER/USDT $0.8059 $4,885.12 07:57:12 31/07/2025
82 Bitexen Bitexen SUPER/TRY $0.7966 $4,528.06 07:57:09 31/07/2025
83 TRIV TRIV SUPER/IDR $0.8100 $2,705.00 08:00:14 31/07/2025
84 TRIV TRIV SUPER/USDT $0.8081 $2,704.87 08:00:14 31/07/2025
85 KuCoin KuCoin SUPER/BTC $0.8203 $1,697.67 07:59:53 31/07/2025
86 Niza.io Niza.io SUPER/EUR $0.8011 $1,595.29 08:00:10 31/07/2025
87 CoinDCX CoinDCX SUPER/INR $0.7983 $1,532.99 07:57:12 31/07/2025
88 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $3,796.57 $895.19 03:14:47 31/07/2025
89 QuickSwap QuickSwap WMATIC/SUPER $0.2174 $756.30 01:28:15 31/07/2025
90 ChangeNOW ChangeNOW SUPER/BTC $0.8129 $211.43 07:54:11 31/07/2025
91 Indodax Indodax SUPERVERSE/IDR $0.7944 $140.35 07:59:25 31/07/2025
92 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $1.00 $70.99 07:40:59 31/07/2025
93 Binance TH Binance TH SUPER/USDT $0.8042 $13.58 07:57:08 31/07/2025
94 ZebPay ZebPay SUPER/INR $0.8479 $2.17 07:57:08 31/07/2025
95 Poloniex Poloniex SUPER/USDT $0.8198 $0 07:59:53 31/07/2025
96 LBank LBank SUPER/USDT $0.4424 $0 07:57:10 31/07/2025
97 NovaDAX NovaDAX SUPER/BRL $0.8072 $0 07:57:09 31/07/2025
98 Giottus Giottus SUPER/INR $0.9047 $0 08:00:09 31/07/2025
99 Giottus Giottus SUPER/USDT $0.8084 $0 08:00:09 31/07/2025
100 ONUS Pro ONUS Pro SUPER/VNDC $0.8278 $0 08:00:12 31/07/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 100 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 31/07/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,463,034 với tỷ giá $0.8048.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - CoinMarket.vn
4.2 trên 902 đánh giá