Vốn hóa: $3,689,734,099,552 Khối lượng (24h): $177,320,877,267 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SUPER/USDT $0.3825 $7,740,731 20:54:16 23/10/2025
2 BTCC BTCC SUPER/USDT $0.3839 $5,280,717 20:57:16 23/10/2025
3 BYDFi BYDFi SUPER/USDT $0.3822 $3,926,602 21:00:17 23/10/2025
4 FameEX FameEX SUPER/USDT $0.3823 $3,656,756 20:57:17 23/10/2025
5 Bybit Bybit SUPER/USDT $0.3832 $3,373,603 20:54:17 23/10/2025
6 Bitcastle Bitcastle SUPER/USDT $0.3826 $2,791,878 21:00:20 23/10/2025
7 WhiteBIT WhiteBIT SUPER/USDT $0.3824 $2,395,630 20:45:15 23/10/2025
8 HTX HTX SUPER/USDT $0.3827 $1,919,636 20:59:54 23/10/2025
9 CRMClick CRMClick SUPER/USDT $0.3837 $1,911,457 21:00:11 23/10/2025
10 NovaEx NovaEx SUPER/USDT $0.3826 $1,588,848 21:00:16 23/10/2025
11 Coinlocally Coinlocally SUPER/USDT $0.3829 $1,540,075 20:57:17 23/10/2025
12 Binance Binance SUPER/USDT $0.3833 $1,406,708 20:57:02 23/10/2025
13 OrangeX OrangeX SUPER/USDT $0.3824 $1,243,501 20:57:15 23/10/2025
14 Bitrue Bitrue SUPER/USDT $0.3825 $1,216,502 20:57:17 23/10/2025
15 WEEX WEEX SUPER/USDT $0.3823 $1,046,246 20:57:17 23/10/2025
16 MEXC MEXC SUPER/USDT $0.3826 $1,035,653 20:54:15 23/10/2025
17 Coinflare Coinflare SUPER/USDT $0.3825 $1,021,388 21:00:16 23/10/2025
18 Zoomex Zoomex SUPER/USDT $0.3830 $1,001,693 20:57:16 23/10/2025
19 Phemex Phemex SUPER/USDT $0.3823 $941,621 20:57:17 23/10/2025
20 CoinUp.io CoinUp.io SUPER/USDT $0.3830 $904,443 20:57:07 23/10/2025
21 KuCoin KuCoin SUPER/USDT $0.3837 $776,714 20:54:19 23/10/2025
22 Toobit Toobit SUPER/USDT $0.3833 $749,668 20:57:09 23/10/2025
23 WhiteBIT WhiteBIT SUPER/USDT $0.3831 $709,155 20:45:07 23/10/2025
24 Toobit Toobit SUPER/USDT $0.3825 $708,830 20:54:16 23/10/2025
25 Gate Gate SUPER/USDT $0.3829 $669,173 20:54:19 23/10/2025
26 GroveX GroveX SUPER/USDT $0.3824 $629,577 20:45:10 23/10/2025
27 Coinbase Exchange Coinbase Exchange SUPER/USD $0.3838 $566,455 20:56:59 23/10/2025
28 Cofinex Cofinex SUPER/USDT $0.3816 $506,376 21:00:17 23/10/2025
29 CEEX exchange CEEX exchange SUPER/USDT $0.3829 $483,662 21:00:10 23/10/2025
30 BitradeX BitradeX SUPER/USDT $0.3834 $445,240 21:00:08 23/10/2025
31 Hyperliquid Hyperliquid SUPER/USD $0.3825 $440,422 20:57:16 23/10/2025
32 Bitunix Bitunix SUPER/USDT $0.3826 $421,485 20:57:16 23/10/2025
33 BitMart BitMart SUPER/USDT $0.3831 $407,077 20:57:08 23/10/2025
34 XT.COM XT.COM SUPER/USDT $0.3832 $361,088 20:57:10 23/10/2025
35 Darkex Exchange Darkex Exchange SUPER/USDT $0.3825 $343,927 20:58:00 23/10/2025
36 BlockFin BlockFin SUPER/USDT $0.3831 $335,210 21:00:11 23/10/2025
37 UZX UZX SUPER/USDT $0.3823 $324,984 20:42:08 23/10/2025
38 BlockFin BlockFin SUPER/USDT $0.3825 $320,983 21:00:16 23/10/2025
39 Upbit Upbit SUPER/KRW $0.3999 $297,541 20:56:53 23/10/2025
40 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.3784 $291,209 20:59:36 23/10/2025
41 Ourbit Ourbit SUPER/USDT $0.3831 $248,363 20:57:11 23/10/2025
42 BloFin BloFin SUPER/USDT $0.3833 $204,853 20:57:07 23/10/2025
43 KCEX KCEX SUPER/USDT $0.3835 $189,423 20:57:07 23/10/2025
44 Bitunix Bitunix SUPER/USDT $0.3830 $188,794 20:57:07 23/10/2025
45 DigiFinex DigiFinex SUPER/USDT $0.3836 $177,680 20:51:08 23/10/2025
46 KuCoin KuCoin SUPER/USDT $0.3832 $169,634 20:59:53 23/10/2025
47 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.3835 $163,721 20:59:53 23/10/2025
48 BVOX BVOX SUPER/USDT $0.3830 $155,230 20:54:17 23/10/2025
49 Uniswap v2 Uniswap v2 WETH/SUPER $3,849.83 $148,614 20:46:35 23/10/2025
50 Paribu Paribu SUPER/TRY $0.3780 $136,852 21:02:23 23/10/2025
51 Tapbit Tapbit SUPER/USDT $0.3834 $128,754 20:57:07 23/10/2025
52 BloFin BloFin SUPER/USDT $0.3827 $112,530 20:57:17 23/10/2025
53 BTCC BTCC SUPER/USDT $0.3832 $109,526 20:57:07 23/10/2025
54 Binance Binance SUPER/TRY $0.3832 $94,258.29 20:57:02 23/10/2025
55 Blackhole Blackhole SUPER/USDC $0.3821 $89,978.82 20:42:28 23/10/2025
56 BingX BingX SUPER/USDT $0.3833 $89,383.69 20:57:07 23/10/2025
57 Kraken Kraken SUPER/USD $0.3820 $88,631.48 20:59:55 23/10/2025
58 Bithumb Bithumb SUPER/KRW $0.4000 $70,153.02 20:59:53 23/10/2025
59 Bitget Bitget SUPER/USDT $0.3831 $69,204.69 20:54:07 23/10/2025
60 Bitvavo Bitvavo SUPER/EUR $0.3801 $68,248.64 20:57:07 23/10/2025
61 BitbabyExchange BitbabyExchange SUPER/USDT $0.3828 $67,926.13 21:00:11 23/10/2025
62 Phemex Phemex SUPER/USDT $0.3832 $66,690.38 20:57:08 23/10/2025
63 BlueBit BlueBit SUPER/USDT $0.3834 $64,568.80 20:57:07 23/10/2025
64 BYDFi BYDFi SUPER/USDT $0.3834 $64,514.73 20:57:07 23/10/2025
65 Bitcastle Bitcastle SUPER/USDT $0.3829 $62,282.59 21:00:11 23/10/2025
66 Aivora Exchange Aivora Exchange SUPER/USDT $0.3830 $62,132.36 21:00:08 23/10/2025
67 Gate Gate SUPER/USDT $0.3833 $57,669.20 20:56:54 23/10/2025
68 LeveX LeveX SUPER/USDT $0.3826 $53,541.57 21:00:16 23/10/2025
69 Cryptomus Cryptomus SUPER/USDT $0.3833 $50,908.28 21:00:10 23/10/2025
70 Pionex Pionex SUPER/USDT $0.3825 $49,618.34 20:54:15 23/10/2025
71 Hibt Hibt SUPER/USDT $0.3832 $47,693.48 20:57:10 23/10/2025
72 LCX Exchange LCX Exchange SUPER/EUR $0.3832 $45,989.97 20:54:11 23/10/2025
73 WhiteBIT WhiteBIT SUPER/USDC $0.3811 $44,845.92 20:45:07 23/10/2025
74 Binance TR Binance TR SUPER/TRY $0.3832 $32,646.80 20:57:08 23/10/2025
75 Binance Binance SUPER/BTC $0.3811 $30,439.19 20:57:02 23/10/2025
76 Koinpark Koinpark SUPER/INR $0.3985 $27,531.69 20:48:12 23/10/2025
77 Pionex Pionex SUPER/USDT $0.3832 $25,033.03 20:57:11 23/10/2025
78 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.3805 $23,784.86 20:55:05 23/10/2025
79 Blackhole Blackhole SUPER/BLACK $0.3847 $22,258.33 20:51:36 23/10/2025
80 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.3781 $22,180.59 20:54:07 23/10/2025
81 Niza.io Niza.io SUPER/USD $0.3820 $21,945.45 20:57:07 23/10/2025
82 Tothemoon Tothemoon SUPER/USDT $0.3829 $21,643.12 21:00:11 23/10/2025
83 OrangeX OrangeX SUPER/USDT $0.3830 $20,229.75 20:57:07 23/10/2025
84 CoinEx CoinEx SUPER/USDT $0.3828 $19,431.21 20:59:53 23/10/2025
85 LeveX LeveX SUPER/USDT $0.3832 $16,389.13 21:00:11 23/10/2025
86 Koinpark Koinpark SUPER/USDT $0.3826 $15,646.43 20:48:12 23/10/2025
87 Kraken Kraken SUPER/EUR $0.3831 $13,570.31 20:59:55 23/10/2025
88 Bit2Me Bit2Me SUPER/EUR $0.3832 $13,129.98 21:00:10 23/10/2025
89 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.3797 $10,796.32 20:59:53 23/10/2025
90 MGBX MGBX SUPER/USDT $0.3828 $9,282.85 21:00:11 23/10/2025
91 Blackhole Blackhole SUPER/WAVAX $0.3827 $8,674.67 20:53:44 23/10/2025
92 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.3823 $8,062.96 21:03:16 23/10/2025
93 OpenOcean OpenOcean USDC.e/SUPER $0.9382 $7,426.53 23:06:11 22/10/2025
94 ChangeNOW ChangeNOW SUPER/BTC $0.4216 $5,390.98 20:57:08 23/10/2025
95 WEEX WEEX SUPER/USDT $0.3832 $4,900.61 20:57:10 23/10/2025
96 Bitexen Bitexen SUPER/TRY $0.3794 $3,810.85 21:00:08 23/10/2025
97 Blynex Blynex SUPER/USDT $0.3777 $3,795.63 20:57:07 23/10/2025
98 Niza.io Niza.io SUPER/EUR $0.3832 $3,385.27 20:57:07 23/10/2025
99 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.3805 $3,358.37 20:34:39 23/10/2025
100 OpenOcean OpenOcean AVAX/SUPER $20.40 $2,022.30 03:06:12 21/10/2025
101 CoinDCX CoinDCX SUPER/INR $0.3958 $1,360.41 20:57:16 23/10/2025
102 Blackhole Blackhole SUPER/WETH $0.3809 $1,101.32 20:42:28 23/10/2025
103 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.3785 $893.90 20:54:07 23/10/2025
104 TRIV TRIV SUPER/IDR $0.3841 $689.69 21:00:26 23/10/2025
105 TRIV TRIV SUPER/USDT $0.3833 $688.36 21:00:26 23/10/2025
106 CoinDCX CoinDCX SUPER/USDT $0.3833 $566.56 20:57:16 23/10/2025
107 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $3,879.04 $512.75 17:09:47 23/10/2025
108 QuickSwap QuickSwap WETH/SUPER $3,851.22 $459.26 20:46:23 23/10/2025
109 ONUS Pro ONUS Pro SUPER/VNDC $0.3832 $455.09 21:00:13 23/10/2025
110 KuCoin KuCoin SUPER/BTC $0.3785 $433.50 20:59:53 23/10/2025
111 Tokocrypto Tokocrypto SUPER/USDT $0.3832 $374.80 20:57:08 23/10/2025
112 Indodax Indodax SUPERVERSE/IDR $0.3783 $346.61 21:02:54 23/10/2025
113 Flipster Flipster SUPER/USDT $0.3823 $155.41 21:00:16 23/10/2025
114 Poloniex Poloniex SUPER/USDT $0.3669 $86.00 21:02:53 23/10/2025
115 Blackhole Blackhole SUPER/BTC.b $0.3800 $22.60 20:49:11 23/10/2025
116 Binance TH Binance TH SUPER/USDT $0.3832 $13.46 20:57:07 23/10/2025
117 QuickSwap QuickSwap WMATIC/SUPER $0.1910 $7.32 12:05:29 23/10/2025
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $3,815.66 $4.52 05:21:11 23/10/2025
119 Upbit Upbit SUPER/BTC $0.4300 $0 20:56:53 23/10/2025
120 Upbit Upbit SUPER/USDT $0.4099 $0 20:56:24 23/10/2025
121 ZebPay ZebPay SUPER/INR $0.4202 $0 20:54:11 23/10/2025
122 NovaDAX NovaDAX SUPER/BRL $0.3797 $0 20:57:09 23/10/2025
123 Giottus Giottus SUPER/INR $0.4326 $0 20:48:09 23/10/2025
124 Giottus Giottus SUPER/USDT $0.3824 $0 20:48:09 23/10/2025

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 23/10/2025, cặp giao dịch SUPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,740,731 với tỷ giá $0.3825.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - CoinMarket.vn
4.4 trên 906 đánh giá