Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
SUPER/USDT | $0.1109 | $12,195,277 | 02:00:07 30/08/2026 |
| 2 |  LBank |
SUPER/USDT | $0.1107 | $4,103,643 | 01:57:16 30/08/2026 |
| 3 |  BingX |
SUPER/USDT | $0.1108 | $2,408,901 | 01:57:17 30/08/2026 |
| 4 |  XT.COM |
SUPER/USDT | $0.1116 | $2,246,935 | 01:57:41 30/08/2026 |
| 5 |  Binance |
SUPER/USDT | $0.1106 | $2,232,932 | 01:54:16 30/08/2026 |
| 6 |  OrangeX |
SUPER/USDT | $0.1107 | $2,157,222 | 01:57:15 30/08/2026 |
| 7 |  FameEX |
SUPER/USDT | $0.1107 | $1,093,722 | 01:57:20 30/08/2026 |
| 8 | Binance |
SUPER/USDT | $0.1109 | $546,434 | 01:56:32 30/08/2026 |
| 9 |  Bybit |
SUPER/USDT | $0.1107 | $484,483 | 01:54:16 30/08/2026 |
| 10 |  Phemex |
SUPER/USDT | $0.1111 | $474,846 | 01:57:11 30/08/2026 |
| 11 |  BlockFin |
SUPER/USDT | $0.1110 | $456,675 | 02:00:10 30/08/2026 |
| 12 |  WhiteBIT |
SUPER/USDT | $0.1097 | $434,384 | 01:57:15 30/08/2026 |
| 13 |  Toobit |
SUPER/USDT | $0.1107 | $385,743 | 01:57:17 30/08/2026 |
| 14 |  Bitunix |
SUPER/USDT | $0.1107 | $343,859 | 01:51:16 30/08/2026 |
| 15 |  CEEX exchange |
SUPER/USDT | $0.1109 | $294,028 | 02:00:08 30/08/2026 |
| 16 |  Bitcastle |
SUPER/USDT | $0.1108 | $279,509 | 02:00:18 30/08/2026 |
| 17 |  BTCC |
SUPER/USDT | $0.1109 | $274,883 | 01:57:08 30/08/2026 |
| 18 |  BloFin |
SUPER/USDT | $0.1110 | $274,392 | 01:57:10 30/08/2026 |
| 19 |  Aivora Exchange |
SUPER/USDT | $0.1326 | $263,739 | 02:00:08 30/08/2026 |
| 20 |  UZX |
SUPER/USDT | $0.1109 | $248,746 | 01:54:15 30/08/2026 |
| 21 |  Coinbase Exchange |
SUPER/USD | $0.1108 | $229,826 | 01:56:29 30/08/2026 |
| 22 |  Bitrue |
SUPER/USDT | $0.1107 | $172,503 | 01:57:17 30/08/2026 |
| 23 |  KuCoin |
SUPER/USDT | $0.1108 | $165,082 | 01:56:23 30/08/2026 |
| 24 |  Hyperliquid |
SUPER/USDC | $0.1107 | $148,760 | 01:54:26 30/08/2026 |
| 25 |  Bitvavo |
SUPER/EUR | $0.1104 | $145,379 | 01:57:10 30/08/2026 |
| 26 |  Zoomex |
SUPER/USDT | $0.1108 | $144,826 | 01:57:16 30/08/2026 |
| 27 |  BitradeX |
SUPER/USDT | $0.1109 | $144,732 | 01:57:11 30/08/2026 |
| 28 | OrangeX |
SUPER/USDT | $0.1107 | $142,777 | 01:57:10 30/08/2026 |
| 29 | XT.COM |
SUPER/USDT | $0.1108 | $142,110 | 01:57:08 30/08/2026 |
| 30 |  Bitbase |
SUPER/USDT | $0.1106 | $138,691 | 01:42:17 30/08/2026 |
| 31 |  GroveX |
SUPER/USDT | $0.1109 | $135,009 | 02:00:11 30/08/2026 |
| 32 |  KCEX |
SUPER/USDT | $0.1107 | $122,285 | 01:57:15 30/08/2026 |
| 33 |  Cofinex |
SUPER/USDT | $0.1107 | $118,701 | 02:00:17 30/08/2026 |
| 34 |  MEXC |
SUPER/USDT | $0.1107 | $115,177 | 01:57:16 30/08/2026 |
| 35 |  BtcTurk | Kripto |
SUPER/TRY | $0.1109 | $112,649 | 01:59:23 30/08/2026 |
| 36 |  CoinTR |
SUPER/TRY | $0.1111 | $98,737.12 | 01:54:11 30/08/2026 |
| 37 | WhiteBIT |
SUPER/USDT | $0.1109 | $90,781.65 | 01:57:10 30/08/2026 |
| 38 | Binance |
SUPER/TRY | $0.1107 | $89,746.95 | 01:56:32 30/08/2026 |
| 39 | Toobit |
SUPER/USDT | $0.1110 | $87,337.96 | 01:57:13 30/08/2026 |
| 40 |  Tapbit |
SUPER/USDT | $0.1109 | $82,776.32 | 01:57:10 30/08/2026 |
| 41 | Bitunix |
SUPER/USDT | $0.1109 | $82,764.84 | 01:51:08 30/08/2026 |
| 42 |  Uniswap v2 |
WETH/SUPER | $2,452.57 | $72,690.44 | 01:20:11 30/08/2026 |
| 43 |  BVOX |
SUPER/USDT | $0.1109 | $69,465.16 | 01:57:11 30/08/2026 |
| 44 |  DigiFinex |
SUPER/USDT | $0.1107 | $67,887.49 | 01:57:11 30/08/2026 |
| 45 |  x.me Exchange |
SUPER/USDT | $0.1110 | $67,770.89 | 01:57:13 30/08/2026 |
| 46 |  Hibt |
SUPER/USDT | $0.1108 | $54,683.03 | 01:57:12 30/08/2026 |
| 47 |  AEGET |
SUPER/USDT | $0.1109 | $54,514.12 | 01:57:11 30/08/2026 |
| 48 |  Binance TR |
SUPER/TRY | $0.1107 | $52,482.97 | 01:57:12 30/08/2026 |
| 49 |  Upbit |
SUPER/KRW | $0.1118 | $51,862.67 | 01:56:53 30/08/2026 |
| 50 |  Cryptomus |
SUPER/USDT | $0.1108 | $50,530.13 | 02:00:11 30/08/2026 |
| 51 | KuCoin |
SUPER/USDT | $0.1107 | $50,310.94 | 01:54:19 30/08/2026 |
| 52 | Cofinex |
SUPER/USDT | $0.1108 | $50,267.07 | 02:00:13 30/08/2026 |
| 53 | BingX |
SUPER/USDT | $0.1108 | $47,907.52 | 01:57:11 30/08/2026 |
| 54 | BlockFin |
SUPER/USDT | $0.1107 | $40,611.89 | 02:00:15 30/08/2026 |
| 55 | CoinTR |
SUPER/USDT | $0.1112 | $37,840.82 | 01:54:11 30/08/2026 |
| 56 | Bitcastle |
SUPER/USDT | $0.1109 | $33,033.94 | 02:00:11 30/08/2026 |
| 57 |  Ourbit |
SUPER/USDT | $0.1109 | $31,959.94 | 01:57:11 30/08/2026 |
| 58 |  Bitget |
SUPER/USDT | $0.1108 | $30,732.67 | 01:55:04 30/08/2026 |
| 59 |  EasiCoin |
SUPER/USDT | $0.1108 | $29,468.69 | 02:00:10 30/08/2026 |
| 60 |  BitTap |
SUPER/USDT | $0.1106 | $29,043.68 | 02:00:24 30/08/2026 |
| 61 |  Kraken |
SUPER/USD | $0.1103 | $28,934.24 | 01:59:25 30/08/2026 |
| 62 |  LeveX |
SUPER/USDT | $0.1107 | $26,353.14 | 02:00:16 30/08/2026 |
| 63 |  Bithumb |
SUPER/KRW | $0.1111 | $24,649.28 | 01:59:54 30/08/2026 |
| 64 |  Bitbaby |
SUPER/USDT | $0.1108 | $23,128.01 | 01:57:07 30/08/2026 |
| 65 |  Paribu |
SUPER/TRY | $0.1103 | $21,344.51 | 01:56:23 30/08/2026 |
| 66 |  CoinUp.io |
SUPER/USDT | $0.1109 | $19,326.87 | 01:57:12 30/08/2026 |
| 67 |  Bit2Me |
SUPER/EUR | $0.1106 | $17,181.94 | 01:57:12 30/08/2026 |
| 68 | Kraken |
SUPER/EUR | $0.1106 | $17,029.73 | 01:59:25 30/08/2026 |
| 69 | BloFin |
SUPER/USDT | $0.1106 | $16,742.32 | 01:54:16 30/08/2026 |
| 70 |  Pionex |
SUPER/USDT | $0.1107 | $15,346.81 | 01:57:16 30/08/2026 |
| 71 |  Gate |
SUPER/USDT | $0.1104 | $14,002.07 | 01:54:20 30/08/2026 |
| 72 |  Koinpark |
SUPER/INR | $0.1183 | $11,471.55 | 02:00:10 30/08/2026 |
| 73 |  MGBX |
SUPER/USDT | $0.1109 | $11,459.05 | 01:57:11 30/08/2026 |
| 74 | WhiteBIT |
SUPER/USDC | $0.1111 | $11,172.14 | 01:57:10 30/08/2026 |
| 75 |  CoinEx |
SUPER/USDT | $0.1110 | $11,057.99 | 01:59:53 30/08/2026 |
| 76 | Gate |
SUPER/USDT | $0.1112 | $10,739.70 | 01:56:24 30/08/2026 |
| 77 | Pionex |
SUPER/USDT | $0.1109 | $8,559.38 | 01:57:12 30/08/2026 |
| 78 |  Picol |
SUPER/USDT | $0.1109 | $7,475.84 | 02:00:07 30/08/2026 |
| 79 | LeveX |
SUPER/USDT | $0.1108 | $7,326.23 | 02:00:09 30/08/2026 |
| 80 |  Niza.io |
SUPER/USD | $0.1103 | $7,289.56 | 01:57:10 30/08/2026 |
| 81 | AEGET |
SUPER/USDT | $0.1107 | $6,320.87 | 02:00:20 30/08/2026 |
| 82 | Koinpark |
SUPER/USDT | $0.1109 | $5,858.58 | 02:00:10 30/08/2026 |
| 83 |  WEEX |
SUPER/USDT | $0.1109 | $5,419.98 | 01:57:11 30/08/2026 |
| 84 |  Variational |
SUPER/USDC | $0.1108 | $4,672.72 | 02:03:16 30/08/2026 |
| 85 | Niza.io |
SUPER/EUR | $0.1106 | $4,288.46 | 01:57:10 30/08/2026 |
| 86 |  Blackhole |
SUPER/USDC | $0.1115 | $3,595.60 | 01:39:57 30/08/2026 |
| 87 | BtcTurk | Kripto |
SUPER/USDT | $0.1104 | $3,233.19 | 01:59:23 30/08/2026 |
| 88 |  Revolut X |
SUPER/USD | $0.1108 | $2,320.00 | 02:00:07 30/08/2026 |
| 89 |  Binance TH |
SUPER/USDT | $0.1109 | $2,021.02 | 01:57:09 30/08/2026 |
| 90 |  Crypto.com Exchange |
SUPER/USD | $0.1110 | $1,728.78 | 01:48:07 30/08/2026 |
| 91 |  Blackhole (CLMM) |
SUPER/BLACK | $0.1123 | $1,397.47 | 21:51:53 29/08/2026 |
| 92 | Blackhole |
SUPER/BLACK | $0.1123 | $1,003.95 | 21:43:27 29/08/2026 |
| 93 |  CoinDCX |
SUPER/INR | $0.1147 | $973.87 | 02:00:10 30/08/2026 |
| 94 | CoinDCX |
SUPER/USDT | $0.1109 | $801.56 | 02:00:10 30/08/2026 |
| 95 |  Coinbase International Exchange |
SUPER/USDC | $0.1219 | $794.32 | 02:00:16 30/08/2026 |
| 96 |  TRIV |
SUPER/IDR | $0.1113 | $507.53 | 02:00:10 30/08/2026 |
| 97 | TRIV |
SUPER/USDT | $0.1109 | $505.65 | 02:00:10 30/08/2026 |
| 98 | Blackhole (CLMM) |
SUPER/USDC | $0.1121 | $367.04 | 00:21:20 30/08/2026 |
| 99 | Crypto.com Exchange |
SUPER/USDT | $0.1117 | $301.45 | 01:48:07 30/08/2026 |
| 100 | Uniswap v2 |
SAND/SUPER | $0.03852 | $284.14 | 21:18:59 29/08/2026 |
| 101 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,458.68 | $171.38 | 00:16:59 30/08/2026 |
| 102 | Blackhole |
SUPER/WAVAX | $0.1120 | $101.07 | 01:39:57 30/08/2026 |
| 103 |  Aerodrome Finance |
SUPER/USDC | $0.1114 | $81.20 | 23:48:29 29/08/2026 |
| 104 |  Tokocrypto |
SUPER/USDT | $0.1109 | $56.98 | 01:57:11 30/08/2026 |
| 105 | Blackhole |
SUPER/WETH | $0.1140 | $47.66 | 21:07:29 29/08/2026 |
| 106 |  Indodax |
SUPERVERSE/IDR | $0.1103 | $32.68 | 01:59:24 30/08/2026 |
| 107 |  CEX.IO |
SUPER/USD | $0.1110 | $25.76 | 01:57:10 30/08/2026 |
| 108 | CEX.IO |
SUPER/USDT | $0.1112 | $21.25 | 01:57:10 30/08/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,435.59 | $16.21 | 06:35:11 29/08/2026 |
| 110 |  CRMClick |
SUPER/USDT | $0.1104 | $11.77 | 01:57:08 30/08/2026 |
| 111 |  HTX |
SUPER/USDT | $0.1104 | $11.77 | 01:59:54 30/08/2026 |
| 112 |  QuickSwap |
WMATIC/SUPER | $0.1030 | $1.29 | 00:13:25 30/08/2026 |
| 113 | QuickSwap |
WETH/SUPER | $2,451.53 | $0.8640 | 00:13:25 30/08/2026 |
| 114 | Blackhole |
SUPER/BTC.b | $0.1128 | $0.4480 | 09:26:56 29/08/2026 |
| 115 |  Uniswap v4 (Polygon) |
USDC/SUPER | $1.00 | $0.1136 | 14:47:37 29/08/2026 |
| 116 |  Poloniex |
SUPER/USDT | $0.1114 | $0 | 01:59:23 30/08/2026 |
| 117 | Upbit |
SUPER/BTC | $0.1287 | $0 | 01:56:23 30/08/2026 |
| 118 | Upbit |
SUPER/USDT | $0.1116 | $0 | 01:56:53 30/08/2026 |
| 119 |  ZebPay |
SUPER/INR | $0.1206 | $0 | 01:57:10 30/08/2026 |
| 120 |  BitMart |
SUPER/USDT | $0.08325 | $0 | 02:00:16 30/08/2026 |
| 121 |  WazirX |
SUPER/USDT | $0.1303 | $0 | 02:00:11 30/08/2026 |
| 122 |  Tothemoon |
SUPER/USDT | $0.08240 | $0 | 02:00:16 30/08/2026 |
| 123 |  Giottus |
SUPER/INR | $0.1245 | $0 | 01:48:13 30/08/2026 |
| 124 | Giottus |
SUPER/USDT | $0.1110 | $0 | 01:48:13 30/08/2026 |
| 125 |  Bitlo |
SUPER/TRY | $0.1106 | $0 | 01:57:10 30/08/2026 |
| 126 |  ADEN |
SUPER/USDT | $0.1104 | $0 | 02:03:57 30/08/2026 |
| 127 |  Gate US |
SUPER/USDT | $0.1111 | $0 | 02:00:11 30/08/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 30/08/2026, cặp giao dịch SUPER/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,195,277 với tỷ giá $0.1109.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.