Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SUPER/USDT | $0.1120 | $11,497,055 | 09:57:16 19/05/2026 |
| 2 |  Binance |
SUPER/USDT | $0.1121 | $2,877,787 | 09:54:16 19/05/2026 |
| 3 |  OrangeX |
SUPER/USDT | $0.1121 | $2,600,223 | 09:54:15 19/05/2026 |
| 4 |  WOO X Pro |
SUPER/USDT | $0.1121 | $1,542,260 | 10:00:16 19/05/2026 |
| 5 |  BlockFin |
SUPER/USDT | $0.1120 | $1,229,640 | 09:57:07 19/05/2026 |
| 6 |  BitDelta |
SUPER/USDT | $0.1122 | $1,086,568 | 10:00:08 19/05/2026 |
| 7 |  FameEX |
SUPER/USDT | $0.1120 | $1,045,756 | 09:57:18 19/05/2026 |
| 8 |  BitMart |
SUPER/USDT | $0.1123 | $1,033,216 | 09:57:12 19/05/2026 |
| 9 |  WhiteBIT |
SUPER/USDT | $0.1125 | $924,258 | 09:48:15 19/05/2026 |
| 10 |  BloFin |
SUPER/USDT | $0.1123 | $741,226 | 09:54:10 19/05/2026 |
| 11 |  Bybit |
SUPER/USDT | $0.1123 | $672,718 | 09:54:16 19/05/2026 |
| 12 |  Coinlocally |
SUPER/USDT | $0.1121 | $603,589 | 10:00:17 19/05/2026 |
| 13 |  Phemex |
SUPER/USDT | $0.1125 | $588,052 | 09:57:08 19/05/2026 |
| 14 | WhiteBIT |
SUPER/USDT | $0.1129 | $583,154 | 09:48:07 19/05/2026 |
| 15 |  Bitcastle |
SUPER/USDT | $0.1120 | $574,768 | 10:00:19 19/05/2026 |
| 16 | Binance |
SUPER/USDT | $0.1123 | $418,486 | 09:56:42 19/05/2026 |
| 17 | WhiteBIT |
SUPER/USDC | $0.1134 | $288,097 | 09:48:07 19/05/2026 |
| 18 |  Aivora Exchange |
SUPER/USDT | $0.1325 | $263,543 | 10:00:11 19/05/2026 |
| 19 |  GroveX |
SUPER/USDT | $0.1123 | $244,182 | 10:00:11 19/05/2026 |
| 20 |  Coinbase Exchange |
SUPER/USD | $0.1123 | $244,146 | 09:56:59 19/05/2026 |
| 21 |  Toobit |
SUPER/USDT | $0.1122 | $233,768 | 09:57:11 19/05/2026 |
| 22 | Phemex |
SUPER/USDT | $0.1120 | $233,578 | 09:57:16 19/05/2026 |
| 23 |  UZX |
SUPER/USDT | $0.1124 | $220,745 | 09:57:12 19/05/2026 |
| 24 |  BTCC |
SUPER/USDT | $0.1127 | $207,871 | 09:57:08 19/05/2026 |
| 25 |  Zoomex |
SUPER/USDT | $0.1121 | $201,825 | 09:57:15 19/05/2026 |
| 26 |  CEEX exchange |
SUPER/USDT | $0.1120 | $197,379 | 10:00:12 19/05/2026 |
| 27 |  Bitrue |
SUPER/USDT | $0.1119 | $186,663 | 09:57:16 19/05/2026 |
| 28 |  Bitunix |
SUPER/USDT | $0.1120 | $184,542 | 09:57:16 19/05/2026 |
| 29 |  Upbit |
SUPER/KRW | $0.1118 | $155,708 | 09:56:54 19/05/2026 |
| 30 | Binance |
SUPER/TRY | $0.1125 | $155,181 | 09:56:54 19/05/2026 |
| 31 |  KuCoin |
SUPER/USDT | $0.1133 | $137,969 | 09:54:19 19/05/2026 |
| 32 |  BitradeX |
SUPER/USDT | $0.1126 | $126,502 | 09:51:08 19/05/2026 |
| 33 |  CoinTR |
SUPER/TRY | $0.1123 | $124,786 | 10:00:10 19/05/2026 |
| 34 |  XT.COM |
SUPER/USDT | $0.1123 | $108,575 | 09:57:08 19/05/2026 |
| 35 |  Hyperliquid |
SUPER/USD | $0.1121 | $96,745.75 | 09:57:27 19/05/2026 |
| 36 |  BingX |
SUPER/USDT | $0.1122 | $85,067.86 | 09:57:10 19/05/2026 |
| 37 |  BtcTurk | Kripto |
SUPER/TRY | $0.1132 | $79,789.78 | 09:59:53 19/05/2026 |
| 38 | Bitunix |
SUPER/USDT | $0.1122 | $74,742.20 | 09:57:11 19/05/2026 |
| 39 |  Paribu |
SUPER/TRY | $0.1130 | $73,038.31 | 09:59:23 19/05/2026 |
| 40 | BlockFin |
SUPER/USDT | $0.1121 | $72,425.37 | 09:57:15 19/05/2026 |
| 41 |  Cofinex |
SUPER/USDT | $0.1119 | $68,405.33 | 10:00:17 19/05/2026 |
| 42 |  CoinUp.io |
SUPER/USDT | $0.1123 | $58,157.19 | 09:57:12 19/05/2026 |
| 43 |  Uniswap v2 |
WETH/SUPER | $2,122.40 | $58,055.27 | 09:57:23 19/05/2026 |
| 44 |  BVOX |
SUPER/USDT | $0.1123 | $57,831.85 | 09:57:12 19/05/2026 |
| 45 |  Tapbit |
SUPER/USDT | $0.1122 | $54,201.21 | 09:57:11 19/05/2026 |
| 46 |  DigiFinex |
SUPER/USDT | $0.1123 | $52,742.39 | 10:00:08 19/05/2026 |
| 47 | Cofinex |
SUPER/USDT | $0.1119 | $50,307.68 | 10:00:13 19/05/2026 |
| 48 |  Gate |
SUPER/USDT | $0.1121 | $47,126.20 | 09:54:20 19/05/2026 |
| 49 |  Bitvavo |
SUPER/EUR | $0.1130 | $45,122.35 | 09:57:07 19/05/2026 |
| 50 |  Bitget |
SUPER/USDT | $0.1119 | $38,654.09 | 09:54:07 19/05/2026 |
| 51 |  AEGET |
SUPER/USDT | $0.1122 | $38,192.31 | 10:00:08 19/05/2026 |
| 52 | CoinTR |
SUPER/USDT | $0.1126 | $37,614.00 | 10:00:10 19/05/2026 |
| 53 |  LeveX |
SUPER/USDT | $0.1120 | $33,322.10 | 10:00:15 19/05/2026 |
| 54 |  Bithumb |
SUPER/KRW | $0.1117 | $31,626.60 | 09:59:54 19/05/2026 |
| 55 | Bitcastle |
SUPER/USDT | $0.1121 | $31,476.82 | 10:00:13 19/05/2026 |
| 56 | Binance |
SUPER/BTC | $0.1126 | $30,629.61 | 09:56:54 19/05/2026 |
| 57 |  Binance TR |
SUPER/TRY | $0.1125 | $29,722.11 | 09:57:13 19/05/2026 |
| 58 | OrangeX |
SUPER/USDT | $0.1123 | $28,962.98 | 09:57:09 19/05/2026 |
| 59 |  KCEX |
SUPER/USDT | $0.1122 | $28,535.30 | 09:57:10 19/05/2026 |
| 60 |  Kraken |
SUPER/USD | $0.1134 | $27,753.46 | 09:59:54 19/05/2026 |
| 61 |  Ourbit |
SUPER/USDT | $0.1123 | $25,959.31 | 09:57:10 19/05/2026 |
| 62 |  BitTap |
SUPER/USDT | $0.1120 | $24,508.48 | 10:00:17 19/05/2026 |
| 63 | BloFin |
SUPER/USDT | $0.1126 | $19,617.75 | 09:51:16 19/05/2026 |
| 64 |  BlueBit |
SUPER/USDT | $0.1125 | $18,278.81 | 10:00:11 19/05/2026 |
| 65 |  Bitbaby |
SUPER/USDT | $0.1122 | $16,510.28 | 09:57:12 19/05/2026 |
| 66 | KuCoin |
SUPER/USDT | $0.1132 | $14,186.99 | 09:56:53 19/05/2026 |
| 67 |  Hibt |
SUPER/USDT | $0.1124 | $14,014.37 | 09:54:09 19/05/2026 |
| 68 |  CoinEx |
SUPER/USDT | $0.1121 | $11,481.62 | 09:59:53 19/05/2026 |
| 69 |  Blynex |
SUPER/USDT | $0.1124 | $10,387.50 | 09:57:11 19/05/2026 |
| 70 |  MGBX |
SUPER/USDT | $0.1123 | $10,290.04 | 09:57:12 19/05/2026 |
| 71 |  Pionex |
SUPER/USDT | $0.1121 | $9,769.84 | 09:57:15 19/05/2026 |
| 72 |  Koinpark |
SUPER/INR | $0.1163 | $8,558.64 | 09:57:07 19/05/2026 |
| 73 | AEGET |
SUPER/USDT | $0.1120 | $8,334.68 | 10:00:16 19/05/2026 |
| 74 | BtcTurk | Kripto |
SUPER/USDT | $0.1113 | $8,084.54 | 09:59:53 19/05/2026 |
| 75 |  Crypto.com Exchange |
SUPER/USD | $0.1136 | $7,764.66 | 09:54:07 19/05/2026 |
| 76 | LeveX |
SUPER/USDT | $0.1122 | $6,895.83 | 10:00:11 19/05/2026 |
| 77 |  Niza.io |
SUPER/USD | $0.1134 | $6,834.27 | 10:00:11 19/05/2026 |
| 78 | Pionex |
SUPER/USDT | $0.1123 | $6,578.56 | 09:57:10 19/05/2026 |
| 79 | Gate |
SUPER/USDT | $0.1128 | $6,540.97 | 09:56:54 19/05/2026 |
| 80 |  Tothemoon |
SUPER/USDT | $0.1123 | $6,390.24 | 10:00:14 19/05/2026 |
| 81 |  Picol |
SUPER/USDT | $0.1123 | $5,802.29 | 10:00:10 19/05/2026 |
| 82 |  WEEX |
SUPER/USDT | $0.1123 | $5,056.11 | 09:57:08 19/05/2026 |
| 83 | Koinpark |
SUPER/USDT | $0.1123 | $4,465.67 | 09:57:07 19/05/2026 |
| 84 |  Cryptomus |
SUPER/USDT | $0.1132 | $4,270.80 | 10:00:11 19/05/2026 |
| 85 |  Blackhole |
SUPER/USDC | $0.1122 | $3,890.51 | 09:55:35 19/05/2026 |
| 86 |  Bit2Me |
SUPER/EUR | $0.1124 | $3,121.77 | 09:57:12 19/05/2026 |
| 87 | Kraken |
SUPER/EUR | $0.1124 | $2,049.16 | 09:59:24 19/05/2026 |
| 88 | Crypto.com Exchange |
SUPER/USDT | $0.1121 | $1,953.21 | 09:54:07 19/05/2026 |
| 89 |  Blackhole (CLMM) |
SUPER/USDC | $0.1122 | $1,941.86 | 09:55:32 19/05/2026 |
| 90 | Blackhole |
SUPER/BLACK | $0.1122 | $1,778.68 | 09:55:35 19/05/2026 |
| 91 |  Aerodrome Finance |
SUPER/USDC | $0.1126 | $1,486.90 | 09:57:19 19/05/2026 |
| 92 |  HTX |
SUPER/USDT | $0.1136 | $1,459.99 | 09:59:55 19/05/2026 |
| 93 |  Binance TH |
SUPER/USDT | $0.1123 | $1,175.54 | 09:57:07 19/05/2026 |
| 94 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,106.41 | $889.98 | 07:30:59 19/05/2026 |
| 95 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.18 | 10:00:15 19/05/2026 |
| 96 | Blackhole (CLMM) |
SUPER/BLACK | $0.1129 | $771.57 | 07:35:43 19/05/2026 |
| 97 |  Flipster |
SUPER/USDT | $0.1121 | $619.45 | 10:00:22 19/05/2026 |
| 98 | Niza.io |
SUPER/EUR | $0.1124 | $510.35 | 10:00:11 19/05/2026 |
| 99 |  QuickSwap |
WETH/SUPER | $2,127.21 | $479.90 | 07:28:46 19/05/2026 |
| 100 |  CoinDCX |
SUPER/INR | $0.1117 | $426.62 | 09:57:11 19/05/2026 |
| 101 |  TRIV |
SUPER/IDR | $0.1125 | $382.42 | 10:00:16 19/05/2026 |
| 102 | TRIV |
SUPER/USDT | $0.1122 | $381.32 | 10:00:16 19/05/2026 |
| 103 | Uniswap v2 |
SAND/SUPER | $0.07179 | $268.07 | 08:59:47 19/05/2026 |
| 104 | CoinDCX |
SUPER/USDT | $0.1132 | $173.88 | 09:57:11 19/05/2026 |
| 105 | Upbit |
SUPER/BTC | $0.1023 | $171.19 | 09:56:54 19/05/2026 |
| 106 | Blackhole |
SUPER/WAVAX | $0.1117 | $138.39 | 07:51:28 19/05/2026 |
| 107 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,110.69 | $111.05 | 08:44:11 19/05/2026 |
| 108 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9998 | $98.90 | 07:28:46 19/05/2026 |
| 109 | Blackhole |
SUPER/WETH | $0.1125 | $58.35 | 09:22:29 19/05/2026 |
| 110 |  Indodax |
SUPERVERSE/IDR | $0.1097 | $47.81 | 09:59:54 19/05/2026 |
| 111 | SushiSwap (Ethereum) |
REVV/SUPER | $0.0001452 | $17.76 | 18:11:59 18/05/2026 |
| 112 | QuickSwap |
WMATIC/SUPER | $0.09086 | $15.53 | 18:58:08 18/05/2026 |
| 113 |  ZebPay |
SUPER/INR | $0.1182 | $10.46 | 10:00:07 19/05/2026 |
| 114 | Blackhole |
SUPER/BTC.b | $0.1127 | $3.52 | 09:04:49 19/05/2026 |
| 115 |  Poloniex |
SUPER/USDT | $0.1149 | $1.38 | 09:59:53 19/05/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $2,093.93 | $1.00 | 17:39:11 18/05/2026 |
| 117 | Upbit |
SUPER/USDT | $0.07865 | $0 | 09:56:54 19/05/2026 |
| 118 |  WazirX |
SUPER/USDT | $0.1170 | $0 | 10:00:11 19/05/2026 |
| 119 |  NovaDAX |
SUPER/BRL | $0.1252 | $0 | 10:00:07 19/05/2026 |
| 120 |  Tokocrypto |
SUPER/USDT | $0.1123 | $0 | 09:57:08 19/05/2026 |
| 121 |  Giottus |
SUPER/INR | $0.1328 | $0 | 09:39:09 19/05/2026 |
| 122 | Giottus |
SUPER/USDT | $0.1131 | $0 | 09:39:09 19/05/2026 |
| 123 |  LCX Exchange |
SUPER/EUR | $0.1016 | $0 | 10:00:11 19/05/2026 |
| 124 |  ADEN |
SUPER/USDT | $0.1120 | $0 | 10:03:45 19/05/2026 |
| 125 |  Gate US |
SUPER/USDT | $0.1122 | $0 | 10:00:11 19/05/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 19/05/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,497,055 với tỷ giá $0.1120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.