Vốn hóa: $2,178,349,314,868 Khối lượng (24h): $87,617,589,386 Tiền ảo: 37,720 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.4%

Thị trường SuperVerse (SUPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank SUPER/USDT $0.09146 $11,670,178 10:57:17 09/06/2026
2 XT.COM XT.COM SUPER/USDT $0.09225 $1,985,442 10:57:38 09/06/2026
3 Binance Binance SUPER/USDT $0.09146 $1,971,102 10:54:16 09/06/2026
4 OrangeX OrangeX SUPER/USDT $0.09136 $1,867,231 10:57:15 09/06/2026
5 WhiteBIT WhiteBIT SUPER/USDT $0.09176 $1,587,863 10:57:15 09/06/2026
6 WOO X Pro WOO X Pro SUPER/USDT $0.09155 $1,415,855 11:00:16 09/06/2026
7 BitMart BitMart SUPER/USDT $0.09166 $1,043,461 10:57:11 09/06/2026
8 BlockFin BlockFin SUPER/USDT $0.09167 $1,016,452 10:57:08 09/06/2026
9 FameEX FameEX SUPER/USDT $0.09136 $951,909 10:57:18 09/06/2026
10 Coinlocally Coinlocally SUPER/USDT $0.09146 $937,331 10:57:16 09/06/2026
11 BitDelta BitDelta SUPER/USDT $0.09167 $922,049 10:57:10 09/06/2026
12 BloFin BloFin SUPER/USDT $0.09166 $609,007 10:57:11 09/06/2026
13 Phemex Phemex SUPER/USDT $0.09157 $447,773 10:57:11 09/06/2026
14 Binance Binance SUPER/USDT $0.09166 $365,386 10:56:54 09/06/2026
15 GroveX GroveX SUPER/USDT $0.09341 $364,677 15:15:09 05/06/2026
16 Hyperliquid Hyperliquid SUPER/USD $0.09140 $353,317 10:57:26 09/06/2026
17 Bitcastle Bitcastle SUPER/USDT $0.09155 $320,620 11:00:20 09/06/2026
18 WhiteBIT WhiteBIT SUPER/USDT $0.09157 $264,374 10:57:11 09/06/2026
19 Aivora Exchange Aivora Exchange SUPER/USDT $0.1325 $263,598 11:00:10 09/06/2026
20 UZX UZX SUPER/USDT $0.09166 $207,077 10:54:07 09/06/2026
21 CEEX exchange CEEX exchange SUPER/USDT $0.09175 $198,317 11:00:12 09/06/2026
22 Toobit Toobit SUPER/USDT $0.09147 $192,737 10:57:08 09/06/2026
23 Bitrue Bitrue SUPER/USDT $0.09146 $183,820 10:57:16 09/06/2026
24 BTCC BTCC SUPER/USDT $0.09167 $182,689 10:57:10 09/06/2026
25 Phemex Phemex SUPER/USDT $0.09136 $163,576 10:57:17 09/06/2026
26 Coinbase Exchange Coinbase Exchange SUPER/USD $0.09155 $131,497 10:56:30 09/06/2026
27 WhiteBIT WhiteBIT SUPER/USDC $0.09108 $119,336 10:57:11 09/06/2026
28 BtcTurk | Kripto BtcTurk | Kripto SUPER/TRY $0.09171 $116,349 10:56:53 09/06/2026
29 Upbit Upbit SUPER/KRW $0.09015 $109,665 10:56:53 09/06/2026
30 Bitunix Bitunix SUPER/USDT $0.09146 $105,011 10:57:16 09/06/2026
31 Zoomex Zoomex SUPER/USDT $0.09148 $99,648.59 10:57:17 09/06/2026
32 BitradeX BitradeX SUPER/USDT $0.09185 $98,098.39 10:45:08 09/06/2026
33 XT.COM XT.COM SUPER/USDT $0.09166 $95,011.74 10:57:13 09/06/2026
34 CoinTR CoinTR SUPER/TRY $0.09194 $88,349.48 11:00:07 09/06/2026
35 Binance Binance SUPER/TRY $0.09171 $70,419.90 10:56:42 09/06/2026
36 Bitunix Bitunix SUPER/USDT $0.09156 $64,522.26 10:57:11 09/06/2026
37 Binance Binance SUPER/BTC $0.09160 $62,708.89 10:56:42 09/06/2026
38 BVOX BVOX SUPER/USDT $0.09166 $50,790.57 10:57:12 09/06/2026
39 Cofinex Cofinex SUPER/USDT $0.09195 $50,162.64 11:00:13 09/06/2026
40 DigiFinex DigiFinex SUPER/USDT $0.09165 $46,563.82 11:00:08 09/06/2026
41 Paribu Paribu SUPER/TRY $0.09128 $45,071.50 10:59:23 09/06/2026
42 Tapbit Tapbit SUPER/USDT $0.09156 $44,232.26 10:57:11 09/06/2026
43 Binance TR Binance TR SUPER/TRY $0.09172 $42,797.63 10:57:14 09/06/2026
44 BingX BingX SUPER/USDT $0.09166 $39,541.99 10:54:07 09/06/2026
45 CoinUp.io CoinUp.io SUPER/USDT $0.09166 $37,173.65 10:57:13 09/06/2026
46 AEGET AEGET SUPER/USDT $0.09185 $36,498.71 11:00:09 09/06/2026
47 CoinTR CoinTR SUPER/USDT $0.09155 $36,434.97 11:00:07 09/06/2026
48 Bitcastle Bitcastle SUPER/USDT $0.09165 $35,712.89 11:00:13 09/06/2026
49 Gate Gate SUPER/USDT $0.09126 $33,915.50 10:54:19 09/06/2026
50 Uniswap v2 Uniswap v2 WETH/SUPER $1,668.93 $30,990.29 10:52:59 09/06/2026
51 BlockFin BlockFin SUPER/USDT $0.09146 $29,748.99 10:57:15 09/06/2026
52 OrangeX OrangeX SUPER/USDT $0.09146 $29,565.63 10:57:11 09/06/2026
53 KCEX KCEX SUPER/USDT $0.09177 $26,906.20 10:57:10 09/06/2026
54 LeveX LeveX SUPER/USDT $0.09141 $26,663.22 11:00:15 09/06/2026
55 KuCoin KuCoin SUPER/USDT $0.09186 $26,556.17 10:54:19 09/06/2026
56 Ourbit Ourbit SUPER/USDT $0.09167 $23,455.35 10:57:11 09/06/2026
57 Bitget Bitget SUPER/USDT $0.09196 $21,123.53 10:54:08 09/06/2026
58 BitTap BitTap SUPER/USDT $0.09165 $19,437.42 11:00:16 09/06/2026
59 CoinEx CoinEx SUPER/USDT $0.09178 $18,884.96 10:59:53 09/06/2026
60 Bithumb Bithumb SUPER/KRW $0.08884 $18,379.83 10:59:53 09/06/2026
61 BloFin BloFin SUPER/USDT $0.09146 $16,862.44 10:54:16 09/06/2026
62 Kraken Kraken SUPER/USD $0.09170 $16,669.31 10:59:24 09/06/2026
63 BtcTurk | Kripto BtcTurk | Kripto SUPER/USDT $0.09136 $15,708.97 10:56:53 09/06/2026
64 Bitbaby Bitbaby SUPER/USDT $0.09156 $15,202.51 10:57:12 09/06/2026
65 Bitvavo Bitvavo SUPER/EUR $0.09181 $15,164.73 10:57:13 09/06/2026
66 BlueBit BlueBit SUPER/USDT $0.09165 $14,898.00 11:00:08 09/06/2026
67 Hibt Hibt SUPER/USDT $0.09167 $12,423.56 10:57:09 09/06/2026
68 Pionex Pionex SUPER/USDT $0.09146 $10,858.61 10:57:16 09/06/2026
69 LeveX LeveX SUPER/USDT $0.09187 $10,318.95 11:00:08 09/06/2026
70 Blynex Blynex SUPER/USDT $0.09172 $10,150.28 11:00:09 09/06/2026
71 MGBX MGBX SUPER/USDT $0.09167 $8,935.09 10:57:11 09/06/2026
72 Koinpark Koinpark SUPER/INR $0.09712 $7,499.95 10:57:10 09/06/2026
73 Blackhole Blackhole SUPER/USDC $0.09175 $6,976.15 10:31:33 09/06/2026
74 AEGET AEGET SUPER/USDT $0.09155 $6,763.54 11:00:17 09/06/2026
75 Pionex Pionex SUPER/USDT $0.09146 $6,211.24 10:57:11 09/06/2026
76 Picol Picol SUPER/USDT $0.09145 $5,476.93 11:00:08 09/06/2026
77 Tothemoon Tothemoon SUPER/USDT $0.09155 $5,421.51 11:00:16 09/06/2026
78 WEEX WEEX SUPER/USDT $0.09166 $5,057.86 10:57:11 09/06/2026
79 Crypto.com Exchange Crypto.com Exchange SUPER/USD $0.09170 $4,334.47 10:45:11 09/06/2026
80 Niza.io Niza.io SUPER/USD $0.09170 $3,992.82 10:30:09 09/06/2026
81 Koinpark Koinpark SUPER/USDT $0.09167 $3,851.83 10:57:10 09/06/2026
82 KuCoin KuCoin SUPER/USDT $0.09146 $3,525.23 10:53:53 09/06/2026
83 Blackhole Blackhole SUPER/BLACK $0.09239 $2,815.93 10:01:08 09/06/2026
84 Binance TH Binance TH SUPER/USDT $0.09167 $2,006.47 10:57:08 09/06/2026
85 Gate Gate SUPER/USDT $0.09175 $1,928.87 10:56:24 09/06/2026
86 Crypto.com Exchange Crypto.com Exchange SUPER/USDT $0.09285 $1,485.59 10:45:11 09/06/2026
87 Flipster Flipster SUPER/USDT $0.09125 $1,480.40 11:00:15 09/06/2026
88 CoinDCX CoinDCX SUPER/INR $0.09832 $1,456.41 11:00:08 09/06/2026
89 Blackhole (CLMM) Blackhole (CLMM) SUPER/BLACK $0.09359 $1,368.20 07:38:53 09/06/2026
90 Aerodrome Finance Aerodrome Finance SUPER/USDC $0.09133 $1,367.69 09:19:07 09/06/2026
91 Bit2Me Bit2Me SUPER/EUR $0.09171 $1,275.62 10:57:08 09/06/2026
92 Cryptomus Cryptomus SUPER/USDT $0.09145 $1,101.77 11:00:16 09/06/2026
93 Blackhole (CLMM) Blackhole (CLMM) SUPER/USDC $0.09303 $1,029.12 09:49:57 09/06/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SUPER $1,676.01 $1,014.25 10:29:35 09/06/2026
95 Coinbase International Exchange Coinbase International Exchange SUPER/USDC $0.1218 $794.01 11:00:16 09/06/2026
96 Niza.io Niza.io SUPER/EUR $0.09160 $308.69 10:30:09 09/06/2026
97 TRIV TRIV SUPER/IDR $0.09189 $288.57 10:51:18 09/06/2026
98 TRIV TRIV SUPER/USDT $0.09165 $287.81 10:51:18 09/06/2026
99 CoinDCX CoinDCX SUPER/USDT $0.09175 $275.01 11:00:08 09/06/2026
100 Blackhole Blackhole SUPER/WAVAX $0.09390 $194.15 09:38:38 09/06/2026
101 Uniswap v2 Uniswap v2 SAND/SUPER $0.05069 $127.56 09:27:59 09/06/2026
102 Indodax Indodax SUPERVERSE/IDR $0.09017 $82.65 10:59:23 09/06/2026
103 QuickSwap QuickSwap WETH/SUPER $1,666.84 $58.07 09:28:51 09/06/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/SUPER $1,660.43 $56.87 07:51:11 09/06/2026
105 Blackhole Blackhole SUPER/WETH $0.09289 $47.90 10:16:06 09/06/2026
106 CEX.IO CEX.IO SUPER/USDT $0.09181 $26.57 10:57:10 09/06/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SUPER $1,654.55 $19.66 09:59:47 09/06/2026
108 CEX.IO CEX.IO SUPER/USD $0.09168 $18.31 10:57:10 09/06/2026
109 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/SUPER $0.9997 $15.22 09:28:51 09/06/2026
110 Tokocrypto Tokocrypto SUPER/USDT $0.09166 $10.16 10:57:11 09/06/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) REVV/SUPER $0.0001253 $8.26 02:45:23 08/06/2026
112 Blackhole Blackhole SUPER/BTC.b $0.09343 $1.66 09:32:48 09/06/2026
113 QuickSwap QuickSwap WMATIC/SUPER $0.07634 $1.03 01:52:13 09/06/2026
114 Poloniex Poloniex SUPER/USDT $0.09995 $0 10:59:23 09/06/2026
115 HTX HTX SUPER/USDT $0.09225 $0 10:59:24 09/06/2026
116 Upbit Upbit SUPER/BTC $0.09103 $0 10:56:23 09/06/2026
117 Upbit Upbit SUPER/USDT $0.07869 $0 10:56:53 09/06/2026
118 ZebPay ZebPay SUPER/INR $0.09989 $0 10:57:08 09/06/2026
119 WazirX WazirX SUPER/USDT $0.09415 $0 11:00:08 09/06/2026
120 Giottus Giottus SUPER/INR $0.1244 $0 10:24:09 09/06/2026
121 Giottus Giottus SUPER/USDT $0.09185 $0 10:24:09 09/06/2026
122 Gate US Gate US SUPER/USDT $0.09187 $0 11:00:09 09/06/2026

Thông tin thị trường giao dịch SuperVerse (SUPER)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 09/06/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,670,178 với tỷ giá $0.09146.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.

Cặp: Tên cặp giao dịch SUPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SuperVerse (SUPER) Cặp giao dịch SuperVerse (SUPER) - CoinMarket.vn
4.3 trên 1026 đánh giá