Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SUPER/USDT | $0.08598 | $2,669,776 | 16:57:16 29/06/2026 |
| 2 |  OrangeX |
SUPER/USDT | $0.08598 | $1,636,269 | 16:57:15 29/06/2026 |
| 3 |  XT.COM |
SUPER/USDT | $0.08687 | $1,631,503 | 16:57:39 29/06/2026 |
| 4 |  Binance |
SUPER/USDT | $0.08597 | $1,614,692 | 16:54:16 29/06/2026 |
| 5 |  BitDelta |
SUPER/USDT | $0.08628 | $1,054,710 | 17:00:07 29/06/2026 |
| 6 |  BitMart |
SUPER/USDT | $0.08598 | $1,040,617 | 16:57:11 29/06/2026 |
| 7 |  Coinlocally |
SUPER/USDT | $0.08628 | $1,037,474 | 17:00:16 29/06/2026 |
| 8 |  BlockFin |
SUPER/USDT | $0.08598 | $813,936 | 17:00:10 29/06/2026 |
| 9 |  FameEX |
SUPER/USDT | $0.08598 | $805,445 | 16:57:18 29/06/2026 |
| 10 |  WOO X Pro |
SUPER/USDT | $0.08608 | $801,854 | 17:00:16 29/06/2026 |
| 11 |  WhiteBIT |
SUPER/USDT | $0.08588 | $747,172 | 16:57:15 29/06/2026 |
| 12 |  BloFin |
SUPER/USDT | $0.08637 | $489,128 | 16:51:07 29/06/2026 |
| 13 |  Phemex |
SUPER/USDT | $0.08598 | $455,221 | 16:57:11 29/06/2026 |
| 14 |  Bitcastle |
SUPER/USDT | $0.08628 | $424,288 | 17:00:18 29/06/2026 |
| 15 |  Bybit |
SUPER/USDT | $0.08603 | $353,630 | 16:54:16 29/06/2026 |
| 16 | Binance |
SUPER/USDT | $0.08609 | $316,224 | 16:56:42 29/06/2026 |
| 17 |  Aivora Exchange |
SUPER/USDT | $0.1324 | $263,370 | 17:00:08 29/06/2026 |
| 18 |  UZX |
SUPER/USDT | $0.08608 | $195,452 | 16:57:11 29/06/2026 |
| 19 |  Toobit |
SUPER/USDT | $0.08618 | $168,583 | 16:57:13 29/06/2026 |
| 20 |  BTCC |
SUPER/USDT | $0.08608 | $158,117 | 16:57:10 29/06/2026 |
| 21 |  Bitunix |
SUPER/USDT | $0.08608 | $139,042 | 16:57:16 29/06/2026 |
| 22 |  Hyperliquid |
SUPER/USD | $0.08617 | $135,416 | 16:57:26 29/06/2026 |
| 23 |  GroveX |
SUPER/USDT | $0.08608 | $132,405 | 17:00:09 29/06/2026 |
| 24 |  Paribu |
SUPER/TRY | $0.08597 | $130,064 | 17:02:53 29/06/2026 |
| 25 |  Upbit |
SUPER/KRW | $0.08423 | $120,581 | 16:56:23 29/06/2026 |
| 26 |  MEXC |
SUPER/USDT | $0.08598 | $115,145 | 16:57:16 29/06/2026 |
| 27 |  BitradeX |
SUPER/USDT | $0.08628 | $113,747 | 16:48:11 29/06/2026 |
| 28 |  Bitrue |
SUPER/USDT | $0.08604 | $113,704 | 16:57:17 29/06/2026 |
| 29 |  Zoomex |
SUPER/USDT | $0.08615 | $105,881 | 16:57:18 29/06/2026 |
| 30 | WhiteBIT |
SUPER/USDT | $0.08588 | $104,885 | 16:57:08 29/06/2026 |
| 31 | Phemex |
SUPER/USDT | $0.08608 | $104,645 | 16:57:17 29/06/2026 |
| 32 |  Bitbase |
SUPER/USDT | $0.08609 | $97,330.57 | 16:51:17 29/06/2026 |
| 33 |  Cofinex |
SUPER/USDT | $0.08588 | $85,491.30 | 17:00:17 29/06/2026 |
| 34 | XT.COM |
SUPER/USDT | $0.08608 | $82,189.72 | 16:57:13 29/06/2026 |
| 35 |  Coinbase Exchange |
SUPER/USD | $0.08624 | $81,919.14 | 16:56:59 29/06/2026 |
| 36 | Bitunix |
SUPER/USDT | $0.08607 | $78,734.86 | 16:57:12 29/06/2026 |
| 37 |  CoinTR |
SUPER/TRY | $0.08597 | $76,799.21 | 16:57:08 29/06/2026 |
| 38 |  KuCoin |
SUPER/USDT | $0.08607 | $45,077.80 | 16:54:18 29/06/2026 |
| 39 | Binance |
SUPER/TRY | $0.08597 | $44,907.74 | 16:56:54 29/06/2026 |
| 40 |  BVOX |
SUPER/USDT | $0.08607 | $43,467.52 | 16:57:10 29/06/2026 |
| 41 | WhiteBIT |
SUPER/USDC | $0.08577 | $43,024.51 | 16:57:08 29/06/2026 |
| 42 | BlockFin |
SUPER/USDT | $0.08598 | $40,218.35 | 17:00:15 29/06/2026 |
| 43 |  BingX |
SUPER/USDT | $0.08617 | $39,841.62 | 16:57:07 29/06/2026 |
| 44 |  DigiFinex |
SUPER/USDT | $0.08618 | $39,431.78 | 16:57:11 29/06/2026 |
| 45 |  Tapbit |
SUPER/USDT | $0.08608 | $39,037.37 | 16:57:12 29/06/2026 |
| 46 |  Gate |
SUPER/USDT | $0.08607 | $35,343.03 | 16:54:19 29/06/2026 |
| 47 | CoinTR |
SUPER/USDT | $0.08647 | $35,209.25 | 16:57:08 29/06/2026 |
| 48 |  CEEX exchange |
SUPER/USDT | $0.08608 | $31,453.93 | 17:00:09 29/06/2026 |
| 49 |  AEGET |
SUPER/USDT | $0.08608 | $31,452.11 | 17:00:11 29/06/2026 |
| 50 |  Bitvavo |
SUPER/EUR | $0.08622 | $30,895.89 | 16:57:12 29/06/2026 |
| 51 |  BtcTurk | Kripto |
SUPER/TRY | $0.08576 | $29,956.88 | 16:59:24 29/06/2026 |
| 52 |  Binance TR |
SUPER/TRY | $0.08597 | $27,137.53 | 16:57:09 29/06/2026 |
| 53 | OrangeX |
SUPER/USDT | $0.08617 | $26,684.55 | 16:57:12 29/06/2026 |
| 54 | Bitcastle |
SUPER/USDT | $0.08608 | $26,148.21 | 17:00:10 29/06/2026 |
| 55 |  Uniswap v2 |
WETH/SUPER | $1,574.36 | $25,404.01 | 16:21:59 29/06/2026 |
| 56 |  KCEX |
SUPER/USDT | $0.08598 | $24,676.62 | 16:57:10 29/06/2026 |
| 57 |  CoinUp.io |
SUPER/USDT | $0.08608 | $24,286.68 | 16:57:09 29/06/2026 |
| 58 | BloFin |
SUPER/USDT | $0.08609 | $23,727.48 | 16:51:16 29/06/2026 |
| 59 |  LeveX |
SUPER/USDT | $0.08594 | $23,121.41 | 17:00:15 29/06/2026 |
| 60 |  Ourbit |
SUPER/USDT | $0.08607 | $21,300.90 | 16:54:07 29/06/2026 |
| 61 |  BitTap |
SUPER/USDT | $0.08609 | $20,269.57 | 17:00:22 29/06/2026 |
| 62 | KuCoin |
SUPER/USDT | $0.08617 | $19,058.72 | 16:56:23 29/06/2026 |
| 63 |  CoinEx |
SUPER/USDT | $0.08630 | $17,148.58 | 16:59:23 29/06/2026 |
| 64 |  Bitbaby |
SUPER/USDT | $0.08608 | $14,352.23 | 17:00:09 29/06/2026 |
| 65 |  Bitget |
SUPER/USDT | $0.08617 | $13,512.35 | 16:54:11 29/06/2026 |
| 66 |  Kraken |
SUPER/EUR | $0.08609 | $11,785.72 | 16:59:24 29/06/2026 |
| 67 |  Bithumb |
SUPER/KRW | $0.08423 | $11,572.44 | 16:59:54 29/06/2026 |
| 68 |  Bit2Me |
SUPER/EUR | $0.08608 | $11,480.65 | 16:57:12 29/06/2026 |
| 69 | Kraken |
SUPER/USD | $0.08620 | $10,474.79 | 16:59:55 29/06/2026 |
| 70 | LeveX |
SUPER/USDT | $0.08608 | $9,711.55 | 17:00:08 29/06/2026 |
| 71 |  Pionex |
SUPER/USDT | $0.08598 | $9,215.26 | 16:57:16 29/06/2026 |
| 72 |  Blynex |
SUPER/USDT | $0.08617 | $8,842.17 | 16:51:11 29/06/2026 |
| 73 | AEGET |
SUPER/USDT | $0.08598 | $8,049.87 | 17:00:16 29/06/2026 |
| 74 |  MGBX |
SUPER/USDT | $0.08608 | $7,913.97 | 16:57:08 29/06/2026 |
| 75 |  Koinpark |
SUPER/INR | $0.09315 | $6,838.08 | 17:00:09 29/06/2026 |
| 76 | Gate |
SUPER/USDT | $0.08612 | $6,055.09 | 16:56:54 29/06/2026 |
| 77 |  Cryptomus |
SUPER/USDT | $0.08618 | $5,777.26 | 17:00:09 29/06/2026 |
| 78 |  Crypto.com Exchange |
SUPER/USD | $0.08650 | $5,430.75 | 16:57:07 29/06/2026 |
| 79 | Pionex |
SUPER/USDT | $0.08617 | $5,033.31 | 16:57:09 29/06/2026 |
| 80 |  WEEX |
SUPER/USDT | $0.08608 | $4,972.78 | 16:57:08 29/06/2026 |
| 81 |  Hibt |
SUPER/USDT | $0.08609 | $4,929.28 | 16:48:10 29/06/2026 |
| 82 |  Tothemoon |
SUPER/USDT | $0.08598 | $4,910.83 | 17:00:15 29/06/2026 |
| 83 | BtcTurk | Kripto |
SUPER/USDT | $0.08608 | $4,869.11 | 16:59:24 29/06/2026 |
| 84 |  Picol |
SUPER/USDT | $0.08618 | $4,439.36 | 17:00:09 29/06/2026 |
| 85 |  Blackhole |
SUPER/USDC | $0.08552 | $3,500.27 | 15:32:38 29/06/2026 |
| 86 | Koinpark |
SUPER/USDT | $0.08608 | $3,480.96 | 17:00:09 29/06/2026 |
| 87 |  Niza.io |
SUPER/EUR | $0.08610 | $2,932.04 | 17:00:09 29/06/2026 |
| 88 | Niza.io |
SUPER/USD | $0.08620 | $2,609.40 | 17:00:09 29/06/2026 |
| 89 | Blackhole |
SUPER/BLACK | $0.08616 | $1,716.87 | 15:51:06 29/06/2026 |
| 90 |  TRIV |
SUPER/IDR | $0.08638 | $1,053.29 | 17:00:11 29/06/2026 |
| 91 | TRIV |
SUPER/USDT | $0.08608 | $1,052.67 | 17:00:11 29/06/2026 |
| 92 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.07 | 17:00:16 29/06/2026 |
| 93 |  Blackhole (CLMM) |
SUPER/USDC | $0.08552 | $775.85 | 15:32:41 29/06/2026 |
| 94 |  Aerodrome Finance |
SUPER/USDC | $0.08466 | $755.10 | 15:28:07 29/06/2026 |
| 95 | Crypto.com Exchange |
SUPER/USDT | $0.08468 | $533.19 | 16:57:07 29/06/2026 |
| 96 |  Flipster |
SUPER/USDT | $0.08628 | $387.49 | 17:00:15 29/06/2026 |
| 97 |  CoinDCX |
SUPER/INR | $0.09162 | $280.42 | 16:57:11 29/06/2026 |
| 98 | Blackhole (CLMM) |
SUPER/BLACK | $0.08538 | $223.40 | 13:37:33 29/06/2026 |
| 99 |  QuickSwap |
WETH/SUPER | $1,574.07 | $212.73 | 10:36:10 29/06/2026 |
| 100 | Blackhole |
SUPER/WAVAX | $0.08665 | $104.62 | 15:30:18 29/06/2026 |
| 101 | Uniswap v2 |
SAND/SUPER | $0.04661 | $87.67 | 16:59:23 29/06/2026 |
| 102 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $1,587.74 | $71.64 | 06:38:47 29/06/2026 |
| 103 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9997 | $47.30 | 10:36:10 29/06/2026 |
| 104 |  SushiSwap (Ethereum) |
WETH/SUPER | $1,564.07 | $26.16 | 14:37:35 29/06/2026 |
| 105 |  CEX.IO |
SUPER/USD | $0.08637 | $25.94 | 16:57:12 29/06/2026 |
| 106 |  HTX |
SUPER/USDT | $0.08488 | $21.33 | 16:59:25 29/06/2026 |
| 107 | CEX.IO |
SUPER/USDT | $0.08632 | $20.61 | 16:57:12 29/06/2026 |
| 108 | Blackhole |
SUPER/WETH | $0.08562 | $8.18 | 12:06:48 29/06/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $1,561.44 | $3.14 | 17:01:47 28/06/2026 |
| 110 | QuickSwap |
WMATIC/SUPER | $0.07184 | $2.51 | 04:34:19 29/06/2026 |
| 111 |  Giottus |
SUPER/INR | $0.1256 | $1.97 | 16:57:09 29/06/2026 |
| 112 | SushiSwap (Ethereum) |
REVV/SUPER | $0.00009504 | $1.63 | 13:28:35 28/06/2026 |
| 113 | Blackhole |
SUPER/BTC.b | $0.08563 | $0.1400 | 16:06:56 29/06/2026 |
| 114 |  Poloniex |
SUPER/USDT | $0.07989 | $0 | 16:59:53 29/06/2026 |
| 115 |  Indodax |
SUPERVERSE/IDR | $0.09058 | $0 | 17:02:53 29/06/2026 |
| 116 | Upbit |
SUPER/BTC | $0.08549 | $0 | 16:56:23 29/06/2026 |
| 117 | Upbit |
SUPER/USDT | $0.07862 | $0 | 16:56:23 29/06/2026 |
| 118 |  ZebPay |
SUPER/INR | $0.09643 | $0 | 16:54:07 29/06/2026 |
| 119 |  WazirX |
SUPER/USDT | $0.09486 | $0 | 17:00:11 29/06/2026 |
| 120 |  Tokocrypto |
SUPER/USDT | $0.08608 | $0 | 16:57:07 29/06/2026 |
| 121 | CoinDCX |
SUPER/USDT | $0.08608 | $0 | 16:57:11 29/06/2026 |
| 122 | Giottus |
SUPER/USDT | $0.08608 | $0 | 16:57:09 29/06/2026 |
| 123 |  Binance TH |
SUPER/USDT | $0.08608 | $0 | 16:57:10 29/06/2026 |
| 124 |  ADEN |
SUPER/USDT | $0.08607 | $0 | 17:03:52 29/06/2026 |
| 125 |  Gate US |
SUPER/USDT | $0.08641 | $0 | 17:00:07 29/06/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 29/06/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,669,776 với tỷ giá $0.08598.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.