Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SUPER/USDT | $0.09166 | $11,672,172 | 09:57:17 09/06/2026 |
| 2 |  XT.COM |
SUPER/USDT | $0.09266 | $1,992,412 | 09:57:39 09/06/2026 |
| 3 |  Binance |
SUPER/USDT | $0.09168 | $1,978,953 | 09:54:16 09/06/2026 |
| 4 |  OrangeX |
SUPER/USDT | $0.09158 | $1,871,140 | 09:54:15 09/06/2026 |
| 5 |  WhiteBIT |
SUPER/USDT | $0.09196 | $1,520,221 | 09:57:15 09/06/2026 |
| 6 |  WOO X Pro |
SUPER/USDT | $0.09186 | $1,363,182 | 10:00:16 09/06/2026 |
| 7 |  BitMart |
SUPER/USDT | $0.09186 | $1,043,599 | 09:57:07 09/06/2026 |
| 8 |  BlockFin |
SUPER/USDT | $0.09195 | $984,949 | 10:00:11 09/06/2026 |
| 9 |  FameEX |
SUPER/USDT | $0.09176 | $959,512 | 09:57:18 09/06/2026 |
| 10 |  Coinlocally |
SUPER/USDT | $0.09186 | $944,722 | 10:00:16 09/06/2026 |
| 11 |  BitDelta |
SUPER/USDT | $0.09215 | $923,033 | 10:00:11 09/06/2026 |
| 12 |  BloFin |
SUPER/USDT | $0.09206 | $589,729 | 09:57:08 09/06/2026 |
| 13 |  Phemex |
SUPER/USDT | $0.09196 | $429,034 | 09:57:10 09/06/2026 |
| 14 |  GroveX |
SUPER/USDT | $0.09341 | $364,677 | 15:15:09 05/06/2026 |
| 15 | Binance |
SUPER/USDT | $0.09196 | $348,627 | 09:56:42 09/06/2026 |
| 16 |  Hyperliquid |
SUPER/USD | $0.09174 | $341,137 | 09:57:26 09/06/2026 |
| 17 |  Bitcastle |
SUPER/USDT | $0.09196 | $316,695 | 10:00:18 09/06/2026 |
| 18 |  Aivora Exchange |
SUPER/USDT | $0.1325 | $263,601 | 10:00:10 09/06/2026 |
| 19 | WhiteBIT |
SUPER/USDT | $0.09186 | $258,643 | 09:57:07 09/06/2026 |
| 20 |  UZX |
SUPER/USDT | $0.09196 | $202,938 | 09:57:12 09/06/2026 |
| 21 |  CEEX exchange |
SUPER/USDT | $0.09195 | $197,613 | 10:00:10 09/06/2026 |
| 22 |  Toobit |
SUPER/USDT | $0.09196 | $185,119 | 09:57:10 09/06/2026 |
| 23 |  Bitrue |
SUPER/USDT | $0.09186 | $183,622 | 09:57:17 09/06/2026 |
| 24 |  BTCC |
SUPER/USDT | $0.09166 | $173,689 | 09:57:08 09/06/2026 |
| 25 | Phemex |
SUPER/USDT | $0.09166 | $163,928 | 09:57:17 09/06/2026 |
| 26 |  Coinbase Exchange |
SUPER/USD | $0.09187 | $132,142 | 09:56:29 09/06/2026 |
| 27 | WhiteBIT |
SUPER/USDC | $0.09217 | $118,535 | 09:57:07 09/06/2026 |
| 28 |  BtcTurk | Kripto |
SUPER/TRY | $0.09150 | $115,838 | 09:59:53 09/06/2026 |
| 29 |  Bitunix |
SUPER/USDT | $0.09176 | $105,537 | 09:57:16 09/06/2026 |
| 30 |  Upbit |
SUPER/KRW | $0.09020 | $102,967 | 09:56:53 09/06/2026 |
| 31 |  BitradeX |
SUPER/USDT | $0.09186 | $97,865.99 | 09:57:08 09/06/2026 |
| 32 |  Zoomex |
SUPER/USDT | $0.09179 | $97,123.71 | 09:57:17 09/06/2026 |
| 33 | XT.COM |
SUPER/USDT | $0.09196 | $90,636.54 | 09:57:09 09/06/2026 |
| 34 |  CoinTR |
SUPER/TRY | $0.09128 | $90,307.30 | 09:57:07 09/06/2026 |
| 35 | Binance |
SUPER/TRY | $0.09171 | $69,025.73 | 09:56:42 09/06/2026 |
| 36 | Bitunix |
SUPER/USDT | $0.09186 | $64,503.41 | 09:57:08 09/06/2026 |
| 37 | Binance |
SUPER/BTC | $0.09231 | $58,374.43 | 09:56:42 09/06/2026 |
| 38 |  Cofinex |
SUPER/USDT | $0.09195 | $50,157.85 | 10:00:09 09/06/2026 |
| 39 |  BVOX |
SUPER/USDT | $0.09186 | $49,683.24 | 09:57:09 09/06/2026 |
| 40 |  Paribu |
SUPER/TRY | $0.09280 | $46,027.67 | 09:59:53 09/06/2026 |
| 41 |  DigiFinex |
SUPER/USDT | $0.09196 | $44,418.72 | 10:00:11 09/06/2026 |
| 42 |  Tapbit |
SUPER/USDT | $0.09186 | $43,579.69 | 09:57:07 09/06/2026 |
| 43 |  Binance TR |
SUPER/TRY | $0.09172 | $43,103.00 | 09:57:10 09/06/2026 |
| 44 |  BingX |
SUPER/USDT | $0.09186 | $38,968.47 | 09:57:08 09/06/2026 |
| 45 |  CoinUp.io |
SUPER/USDT | $0.09196 | $37,141.88 | 09:57:10 09/06/2026 |
| 46 | CoinTR |
SUPER/USDT | $0.09166 | $35,949.09 | 09:57:07 09/06/2026 |
| 47 | Bitcastle |
SUPER/USDT | $0.09196 | $35,111.49 | 10:00:14 09/06/2026 |
| 48 |  AEGET |
SUPER/USDT | $0.09216 | $34,445.14 | 10:00:12 09/06/2026 |
| 49 |  Gate |
SUPER/USDT | $0.09128 | $31,957.81 | 09:54:20 09/06/2026 |
| 50 | BlockFin |
SUPER/USDT | $0.09176 | $31,772.41 | 10:00:15 09/06/2026 |
| 51 |  Uniswap v2 |
WETH/SUPER | $1,667.12 | $30,920.00 | 09:59:47 09/06/2026 |
| 52 | OrangeX |
SUPER/USDT | $0.09206 | $28,571.22 | 09:54:10 09/06/2026 |
| 53 |  KCEX |
SUPER/USDT | $0.09196 | $26,665.97 | 09:57:07 09/06/2026 |
| 54 |  LeveX |
SUPER/USDT | $0.09182 | $26,621.74 | 10:00:15 09/06/2026 |
| 55 |  KuCoin |
SUPER/USDT | $0.09168 | $23,308.70 | 09:54:19 09/06/2026 |
| 56 |  Ourbit |
SUPER/USDT | $0.09176 | $22,891.68 | 09:54:11 09/06/2026 |
| 57 |  Bitget |
SUPER/USDT | $0.09196 | $20,591.25 | 09:54:07 09/06/2026 |
| 58 |  BitTap |
SUPER/USDT | $0.09186 | $19,342.80 | 10:00:16 09/06/2026 |
| 59 |  CoinEx |
SUPER/USDT | $0.09191 | $18,901.55 | 09:59:23 09/06/2026 |
| 60 | BloFin |
SUPER/USDT | $0.09176 | $18,862.54 | 09:57:16 09/06/2026 |
| 61 |  Bithumb |
SUPER/KRW | $0.08953 | $18,553.69 | 09:59:53 09/06/2026 |
| 62 |  Kraken |
SUPER/USD | $0.09170 | $17,874.58 | 09:59:24 09/06/2026 |
| 63 | BtcTurk | Kripto |
SUPER/USDT | $0.09186 | $16,180.34 | 09:59:23 09/06/2026 |
| 64 |  BlueBit |
SUPER/USDT | $0.09185 | $14,884.59 | 10:00:12 09/06/2026 |
| 65 |  Bitbaby |
SUPER/USDT | $0.09196 | $14,453.08 | 09:57:09 09/06/2026 |
| 66 |  Hibt |
SUPER/USDT | $0.09196 | $11,847.40 | 09:57:10 09/06/2026 |
| 67 |  Pionex |
SUPER/USDT | $0.09166 | $10,901.93 | 09:57:15 09/06/2026 |
| 68 | LeveX |
SUPER/USDT | $0.09195 | $10,277.01 | 10:00:08 09/06/2026 |
| 69 |  Blynex |
SUPER/USDT | $0.09195 | $9,558.18 | 10:00:12 09/06/2026 |
| 70 |  Bitvavo |
SUPER/EUR | $0.09173 | $8,696.88 | 09:57:10 09/06/2026 |
| 71 |  MGBX |
SUPER/USDT | $0.09196 | $8,387.75 | 09:57:09 09/06/2026 |
| 72 |  Koinpark |
SUPER/INR | $0.09756 | $7,246.08 | 10:00:10 09/06/2026 |
| 73 |  Blackhole |
SUPER/USDC | $0.09304 | $6,903.86 | 09:59:55 09/06/2026 |
| 74 | AEGET |
SUPER/USDT | $0.09196 | $6,788.79 | 10:00:16 09/06/2026 |
| 75 | Pionex |
SUPER/USDT | $0.09196 | $6,012.84 | 09:57:08 09/06/2026 |
| 76 |  Tothemoon |
SUPER/USDT | $0.09216 | $5,408.67 | 10:00:15 09/06/2026 |
| 77 |  Picol |
SUPER/USDT | $0.09215 | $5,312.04 | 10:00:11 09/06/2026 |
| 78 |  WEEX |
SUPER/USDT | $0.09196 | $4,937.74 | 09:57:09 09/06/2026 |
| 79 |  Niza.io |
SUPER/USD | $0.09170 | $4,552.29 | 10:00:09 09/06/2026 |
| 80 |  Crypto.com Exchange |
SUPER/USD | $0.09170 | $4,360.91 | 09:45:11 09/06/2026 |
| 81 | Koinpark |
SUPER/USDT | $0.09195 | $3,727.29 | 10:00:10 09/06/2026 |
| 82 | KuCoin |
SUPER/USDT | $0.09146 | $3,569.46 | 09:59:23 09/06/2026 |
| 83 | Blackhole |
SUPER/BLACK | $0.09292 | $2,792.22 | 09:59:55 09/06/2026 |
| 84 |  Binance TH |
SUPER/USDT | $0.09196 | $2,006.30 | 09:57:09 09/06/2026 |
| 85 | Gate |
SUPER/USDT | $0.09177 | $1,926.38 | 09:56:24 09/06/2026 |
| 86 | Crypto.com Exchange |
SUPER/USDT | $0.09288 | $1,485.68 | 09:45:11 09/06/2026 |
| 87 |  Flipster |
SUPER/USDT | $0.09156 | $1,480.27 | 10:00:18 09/06/2026 |
| 88 |  CoinDCX |
SUPER/INR | $0.09488 | $1,456.23 | 10:00:11 09/06/2026 |
| 89 |  Aerodrome Finance |
SUPER/USDC | $0.09130 | $1,384.24 | 09:19:07 09/06/2026 |
| 90 |  Blackhole (CLMM) |
SUPER/BLACK | $0.09410 | $1,368.20 | 07:38:53 09/06/2026 |
| 91 |  Bit2Me |
SUPER/EUR | $0.09173 | $1,193.33 | 09:57:10 09/06/2026 |
| 92 |  Cryptomus |
SUPER/USDT | $0.09148 | $1,119.12 | 09:54:11 09/06/2026 |
| 93 | Blackhole (CLMM) |
SUPER/USDC | $0.09303 | $1,030.01 | 09:49:57 09/06/2026 |
| 94 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $1,672.97 | $846.93 | 09:55:47 09/06/2026 |
| 95 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.11 | 10:00:15 09/06/2026 |
| 96 | Niza.io |
SUPER/EUR | $0.09172 | $304.33 | 10:00:09 09/06/2026 |
| 97 |  TRIV |
SUPER/IDR | $0.09215 | $279.84 | 10:00:15 09/06/2026 |
| 98 | TRIV |
SUPER/USDT | $0.09196 | $279.09 | 10:00:15 09/06/2026 |
| 99 | CoinDCX |
SUPER/USDT | $0.09196 | $264.80 | 10:00:11 09/06/2026 |
| 100 | Blackhole |
SUPER/WAVAX | $0.09366 | $194.24 | 09:38:38 09/06/2026 |
| 101 | Uniswap v2 |
SAND/SUPER | $0.05070 | $127.56 | 09:27:59 09/06/2026 |
| 102 |  Indodax |
SUPERVERSE/IDR | $0.09025 | $73.76 | 09:59:24 09/06/2026 |
| 103 |  QuickSwap |
WETH/SUPER | $1,664.23 | $58.07 | 09:28:51 09/06/2026 |
| 104 |  SushiSwap (Ethereum) |
WETH/SUPER | $1,660.67 | $56.87 | 07:51:11 09/06/2026 |
| 105 | Blackhole |
SUPER/WETH | $0.09290 | $46.16 | 06:14:26 09/06/2026 |
| 106 |  CEX.IO |
SUPER/USDT | $0.09210 | $26.57 | 09:57:09 09/06/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $1,658.27 | $19.66 | 09:59:47 09/06/2026 |
| 108 | CEX.IO |
SUPER/USD | $0.09202 | $18.31 | 09:57:09 09/06/2026 |
| 109 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9997 | $15.22 | 09:28:51 09/06/2026 |
| 110 |  Tokocrypto |
SUPER/USDT | $0.09196 | $10.16 | 09:57:08 09/06/2026 |
| 111 | SushiSwap (Ethereum) |
REVV/SUPER | $0.0001253 | $8.26 | 02:45:23 08/06/2026 |
| 112 | Blackhole |
SUPER/BTC.b | $0.09336 | $1.73 | 09:32:48 09/06/2026 |
| 113 | QuickSwap |
WMATIC/SUPER | $0.07642 | $1.03 | 01:52:13 09/06/2026 |
| 114 |  Poloniex |
SUPER/USDT | $0.09996 | $0 | 09:59:23 09/06/2026 |
| 115 |  HTX |
SUPER/USDT | $0.09226 | $0 | 09:59:24 09/06/2026 |
| 116 | Upbit |
SUPER/BTC | $0.09112 | $0 | 09:56:23 09/06/2026 |
| 117 | Upbit |
SUPER/USDT | $0.07868 | $0 | 09:56:23 09/06/2026 |
| 118 |  ZebPay |
SUPER/INR | $0.1003 | $0 | 09:57:09 09/06/2026 |
| 119 |  WazirX |
SUPER/USDT | $0.09416 | $0 | 10:00:11 09/06/2026 |
| 120 |  Giottus |
SUPER/INR | $0.1244 | $0 | 09:57:08 09/06/2026 |
| 121 | Giottus |
SUPER/USDT | $0.09196 | $0 | 09:57:08 09/06/2026 |
| 122 |  ADEN |
SUPER/USDT | $0.09166 | $0 | 10:03:50 09/06/2026 |
| 123 |  Gate US |
SUPER/USDT | $0.09202 | $0 | 10:00:11 09/06/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 09/06/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,672,172 với tỷ giá $0.09166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.