Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SUPER/USDT | $0.09146 | $11,670,178 | 10:57:17 09/06/2026 |
| 2 |  XT.COM |
SUPER/USDT | $0.09225 | $1,985,442 | 10:57:38 09/06/2026 |
| 3 |  Binance |
SUPER/USDT | $0.09146 | $1,971,102 | 10:54:16 09/06/2026 |
| 4 |  OrangeX |
SUPER/USDT | $0.09136 | $1,867,231 | 10:57:15 09/06/2026 |
| 5 |  WhiteBIT |
SUPER/USDT | $0.09176 | $1,587,863 | 10:57:15 09/06/2026 |
| 6 |  WOO X Pro |
SUPER/USDT | $0.09155 | $1,415,855 | 11:00:16 09/06/2026 |
| 7 |  BitMart |
SUPER/USDT | $0.09166 | $1,043,461 | 10:57:11 09/06/2026 |
| 8 |  BlockFin |
SUPER/USDT | $0.09167 | $1,016,452 | 10:57:08 09/06/2026 |
| 9 |  FameEX |
SUPER/USDT | $0.09136 | $951,909 | 10:57:18 09/06/2026 |
| 10 |  Coinlocally |
SUPER/USDT | $0.09146 | $937,331 | 10:57:16 09/06/2026 |
| 11 |  BitDelta |
SUPER/USDT | $0.09167 | $922,049 | 10:57:10 09/06/2026 |
| 12 |  BloFin |
SUPER/USDT | $0.09166 | $609,007 | 10:57:11 09/06/2026 |
| 13 |  Phemex |
SUPER/USDT | $0.09157 | $447,773 | 10:57:11 09/06/2026 |
| 14 | Binance |
SUPER/USDT | $0.09166 | $365,386 | 10:56:54 09/06/2026 |
| 15 |  GroveX |
SUPER/USDT | $0.09341 | $364,677 | 15:15:09 05/06/2026 |
| 16 |  Hyperliquid |
SUPER/USD | $0.09140 | $353,317 | 10:57:26 09/06/2026 |
| 17 |  Bitcastle |
SUPER/USDT | $0.09155 | $320,620 | 11:00:20 09/06/2026 |
| 18 | WhiteBIT |
SUPER/USDT | $0.09157 | $264,374 | 10:57:11 09/06/2026 |
| 19 |  Aivora Exchange |
SUPER/USDT | $0.1325 | $263,598 | 11:00:10 09/06/2026 |
| 20 |  UZX |
SUPER/USDT | $0.09166 | $207,077 | 10:54:07 09/06/2026 |
| 21 |  CEEX exchange |
SUPER/USDT | $0.09175 | $198,317 | 11:00:12 09/06/2026 |
| 22 |  Toobit |
SUPER/USDT | $0.09147 | $192,737 | 10:57:08 09/06/2026 |
| 23 |  Bitrue |
SUPER/USDT | $0.09146 | $183,820 | 10:57:16 09/06/2026 |
| 24 |  BTCC |
SUPER/USDT | $0.09167 | $182,689 | 10:57:10 09/06/2026 |
| 25 | Phemex |
SUPER/USDT | $0.09136 | $163,576 | 10:57:17 09/06/2026 |
| 26 |  Coinbase Exchange |
SUPER/USD | $0.09155 | $131,497 | 10:56:30 09/06/2026 |
| 27 | WhiteBIT |
SUPER/USDC | $0.09108 | $119,336 | 10:57:11 09/06/2026 |
| 28 |  BtcTurk | Kripto |
SUPER/TRY | $0.09171 | $116,349 | 10:56:53 09/06/2026 |
| 29 |  Upbit |
SUPER/KRW | $0.09015 | $109,665 | 10:56:53 09/06/2026 |
| 30 |  Bitunix |
SUPER/USDT | $0.09146 | $105,011 | 10:57:16 09/06/2026 |
| 31 |  Zoomex |
SUPER/USDT | $0.09148 | $99,648.59 | 10:57:17 09/06/2026 |
| 32 |  BitradeX |
SUPER/USDT | $0.09185 | $98,098.39 | 10:45:08 09/06/2026 |
| 33 | XT.COM |
SUPER/USDT | $0.09166 | $95,011.74 | 10:57:13 09/06/2026 |
| 34 |  CoinTR |
SUPER/TRY | $0.09194 | $88,349.48 | 11:00:07 09/06/2026 |
| 35 | Binance |
SUPER/TRY | $0.09171 | $70,419.90 | 10:56:42 09/06/2026 |
| 36 | Bitunix |
SUPER/USDT | $0.09156 | $64,522.26 | 10:57:11 09/06/2026 |
| 37 | Binance |
SUPER/BTC | $0.09160 | $62,708.89 | 10:56:42 09/06/2026 |
| 38 |  BVOX |
SUPER/USDT | $0.09166 | $50,790.57 | 10:57:12 09/06/2026 |
| 39 |  Cofinex |
SUPER/USDT | $0.09195 | $50,162.64 | 11:00:13 09/06/2026 |
| 40 |  DigiFinex |
SUPER/USDT | $0.09165 | $46,563.82 | 11:00:08 09/06/2026 |
| 41 |  Paribu |
SUPER/TRY | $0.09128 | $45,071.50 | 10:59:23 09/06/2026 |
| 42 |  Tapbit |
SUPER/USDT | $0.09156 | $44,232.26 | 10:57:11 09/06/2026 |
| 43 |  Binance TR |
SUPER/TRY | $0.09172 | $42,797.63 | 10:57:14 09/06/2026 |
| 44 |  BingX |
SUPER/USDT | $0.09166 | $39,541.99 | 10:54:07 09/06/2026 |
| 45 |  CoinUp.io |
SUPER/USDT | $0.09166 | $37,173.65 | 10:57:13 09/06/2026 |
| 46 |  AEGET |
SUPER/USDT | $0.09185 | $36,498.71 | 11:00:09 09/06/2026 |
| 47 | CoinTR |
SUPER/USDT | $0.09155 | $36,434.97 | 11:00:07 09/06/2026 |
| 48 | Bitcastle |
SUPER/USDT | $0.09165 | $35,712.89 | 11:00:13 09/06/2026 |
| 49 |  Gate |
SUPER/USDT | $0.09126 | $33,915.50 | 10:54:19 09/06/2026 |
| 50 |  Uniswap v2 |
WETH/SUPER | $1,668.93 | $30,990.29 | 10:52:59 09/06/2026 |
| 51 | BlockFin |
SUPER/USDT | $0.09146 | $29,748.99 | 10:57:15 09/06/2026 |
| 52 | OrangeX |
SUPER/USDT | $0.09146 | $29,565.63 | 10:57:11 09/06/2026 |
| 53 |  KCEX |
SUPER/USDT | $0.09177 | $26,906.20 | 10:57:10 09/06/2026 |
| 54 |  LeveX |
SUPER/USDT | $0.09141 | $26,663.22 | 11:00:15 09/06/2026 |
| 55 |  KuCoin |
SUPER/USDT | $0.09186 | $26,556.17 | 10:54:19 09/06/2026 |
| 56 |  Ourbit |
SUPER/USDT | $0.09167 | $23,455.35 | 10:57:11 09/06/2026 |
| 57 |  Bitget |
SUPER/USDT | $0.09196 | $21,123.53 | 10:54:08 09/06/2026 |
| 58 |  BitTap |
SUPER/USDT | $0.09165 | $19,437.42 | 11:00:16 09/06/2026 |
| 59 |  CoinEx |
SUPER/USDT | $0.09178 | $18,884.96 | 10:59:53 09/06/2026 |
| 60 |  Bithumb |
SUPER/KRW | $0.08884 | $18,379.83 | 10:59:53 09/06/2026 |
| 61 | BloFin |
SUPER/USDT | $0.09146 | $16,862.44 | 10:54:16 09/06/2026 |
| 62 |  Kraken |
SUPER/USD | $0.09170 | $16,669.31 | 10:59:24 09/06/2026 |
| 63 | BtcTurk | Kripto |
SUPER/USDT | $0.09136 | $15,708.97 | 10:56:53 09/06/2026 |
| 64 |  Bitbaby |
SUPER/USDT | $0.09156 | $15,202.51 | 10:57:12 09/06/2026 |
| 65 |  Bitvavo |
SUPER/EUR | $0.09181 | $15,164.73 | 10:57:13 09/06/2026 |
| 66 |  BlueBit |
SUPER/USDT | $0.09165 | $14,898.00 | 11:00:08 09/06/2026 |
| 67 |  Hibt |
SUPER/USDT | $0.09167 | $12,423.56 | 10:57:09 09/06/2026 |
| 68 |  Pionex |
SUPER/USDT | $0.09146 | $10,858.61 | 10:57:16 09/06/2026 |
| 69 | LeveX |
SUPER/USDT | $0.09187 | $10,318.95 | 11:00:08 09/06/2026 |
| 70 |  Blynex |
SUPER/USDT | $0.09172 | $10,150.28 | 11:00:09 09/06/2026 |
| 71 |  MGBX |
SUPER/USDT | $0.09167 | $8,935.09 | 10:57:11 09/06/2026 |
| 72 |  Koinpark |
SUPER/INR | $0.09712 | $7,499.95 | 10:57:10 09/06/2026 |
| 73 |  Blackhole |
SUPER/USDC | $0.09175 | $6,976.15 | 10:31:33 09/06/2026 |
| 74 | AEGET |
SUPER/USDT | $0.09155 | $6,763.54 | 11:00:17 09/06/2026 |
| 75 | Pionex |
SUPER/USDT | $0.09146 | $6,211.24 | 10:57:11 09/06/2026 |
| 76 |  Picol |
SUPER/USDT | $0.09145 | $5,476.93 | 11:00:08 09/06/2026 |
| 77 |  Tothemoon |
SUPER/USDT | $0.09155 | $5,421.51 | 11:00:16 09/06/2026 |
| 78 |  WEEX |
SUPER/USDT | $0.09166 | $5,057.86 | 10:57:11 09/06/2026 |
| 79 |  Crypto.com Exchange |
SUPER/USD | $0.09170 | $4,334.47 | 10:45:11 09/06/2026 |
| 80 |  Niza.io |
SUPER/USD | $0.09170 | $3,992.82 | 10:30:09 09/06/2026 |
| 81 | Koinpark |
SUPER/USDT | $0.09167 | $3,851.83 | 10:57:10 09/06/2026 |
| 82 | KuCoin |
SUPER/USDT | $0.09146 | $3,525.23 | 10:53:53 09/06/2026 |
| 83 | Blackhole |
SUPER/BLACK | $0.09239 | $2,815.93 | 10:01:08 09/06/2026 |
| 84 |  Binance TH |
SUPER/USDT | $0.09167 | $2,006.47 | 10:57:08 09/06/2026 |
| 85 | Gate |
SUPER/USDT | $0.09175 | $1,928.87 | 10:56:24 09/06/2026 |
| 86 | Crypto.com Exchange |
SUPER/USDT | $0.09285 | $1,485.59 | 10:45:11 09/06/2026 |
| 87 |  Flipster |
SUPER/USDT | $0.09125 | $1,480.40 | 11:00:15 09/06/2026 |
| 88 |  CoinDCX |
SUPER/INR | $0.09832 | $1,456.41 | 11:00:08 09/06/2026 |
| 89 |  Blackhole (CLMM) |
SUPER/BLACK | $0.09359 | $1,368.20 | 07:38:53 09/06/2026 |
| 90 |  Aerodrome Finance |
SUPER/USDC | $0.09133 | $1,367.69 | 09:19:07 09/06/2026 |
| 91 |  Bit2Me |
SUPER/EUR | $0.09171 | $1,275.62 | 10:57:08 09/06/2026 |
| 92 |  Cryptomus |
SUPER/USDT | $0.09145 | $1,101.77 | 11:00:16 09/06/2026 |
| 93 | Blackhole (CLMM) |
SUPER/USDC | $0.09303 | $1,029.12 | 09:49:57 09/06/2026 |
| 94 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $1,676.01 | $1,014.25 | 10:29:35 09/06/2026 |
| 95 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.01 | 11:00:16 09/06/2026 |
| 96 | Niza.io |
SUPER/EUR | $0.09160 | $308.69 | 10:30:09 09/06/2026 |
| 97 |  TRIV |
SUPER/IDR | $0.09189 | $288.57 | 10:51:18 09/06/2026 |
| 98 | TRIV |
SUPER/USDT | $0.09165 | $287.81 | 10:51:18 09/06/2026 |
| 99 | CoinDCX |
SUPER/USDT | $0.09175 | $275.01 | 11:00:08 09/06/2026 |
| 100 | Blackhole |
SUPER/WAVAX | $0.09390 | $194.15 | 09:38:38 09/06/2026 |
| 101 | Uniswap v2 |
SAND/SUPER | $0.05069 | $127.56 | 09:27:59 09/06/2026 |
| 102 |  Indodax |
SUPERVERSE/IDR | $0.09017 | $82.65 | 10:59:23 09/06/2026 |
| 103 |  QuickSwap |
WETH/SUPER | $1,666.84 | $58.07 | 09:28:51 09/06/2026 |
| 104 |  SushiSwap (Ethereum) |
WETH/SUPER | $1,660.43 | $56.87 | 07:51:11 09/06/2026 |
| 105 | Blackhole |
SUPER/WETH | $0.09289 | $47.90 | 10:16:06 09/06/2026 |
| 106 |  CEX.IO |
SUPER/USDT | $0.09181 | $26.57 | 10:57:10 09/06/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/SUPER | $1,654.55 | $19.66 | 09:59:47 09/06/2026 |
| 108 | CEX.IO |
SUPER/USD | $0.09168 | $18.31 | 10:57:10 09/06/2026 |
| 109 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9997 | $15.22 | 09:28:51 09/06/2026 |
| 110 |  Tokocrypto |
SUPER/USDT | $0.09166 | $10.16 | 10:57:11 09/06/2026 |
| 111 | SushiSwap (Ethereum) |
REVV/SUPER | $0.0001253 | $8.26 | 02:45:23 08/06/2026 |
| 112 | Blackhole |
SUPER/BTC.b | $0.09343 | $1.66 | 09:32:48 09/06/2026 |
| 113 | QuickSwap |
WMATIC/SUPER | $0.07634 | $1.03 | 01:52:13 09/06/2026 |
| 114 |  Poloniex |
SUPER/USDT | $0.09995 | $0 | 10:59:23 09/06/2026 |
| 115 |  HTX |
SUPER/USDT | $0.09225 | $0 | 10:59:24 09/06/2026 |
| 116 | Upbit |
SUPER/BTC | $0.09103 | $0 | 10:56:23 09/06/2026 |
| 117 | Upbit |
SUPER/USDT | $0.07869 | $0 | 10:56:53 09/06/2026 |
| 118 |  ZebPay |
SUPER/INR | $0.09989 | $0 | 10:57:08 09/06/2026 |
| 119 |  WazirX |
SUPER/USDT | $0.09415 | $0 | 11:00:08 09/06/2026 |
| 120 |  Giottus |
SUPER/INR | $0.1244 | $0 | 10:24:09 09/06/2026 |
| 121 | Giottus |
SUPER/USDT | $0.09185 | $0 | 10:24:09 09/06/2026 |
| 122 |  Gate US |
SUPER/USDT | $0.09187 | $0 | 11:00:09 09/06/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 09/06/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,670,178 với tỷ giá $0.09146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.