Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SUPER/USDT | $0.1342 | $22,727,659 | 04:57:17 19/09/2026 |
| 2 |  XT.COM |
SUPER/USDT | $0.1351 | $12,537,510 | 04:57:42 19/09/2026 |
| 3 |  Binance |
SUPER/USDT | $0.1346 | $12,357,679 | 04:54:18 19/09/2026 |
| 4 |  OrangeX |
SUPER/USDT | $0.1346 | $9,990,004 | 04:54:23 19/09/2026 |
| 5 |  WEEX |
SUPER/USDT | $0.1343 | $6,778,306 | 04:57:17 19/09/2026 |
| 6 |  FameEX |
SUPER/USDT | $0.1342 | $6,006,227 | 04:57:22 19/09/2026 |
| 7 | Binance |
SUPER/USDT | $0.1342 | $4,409,619 | 04:56:54 19/09/2026 |
| 8 |  Upbit |
SUPER/KRW | $0.1328 | $3,271,006 | 04:56:53 19/09/2026 |
| 9 |  Bybit |
SUPER/USDT | $0.1350 | $2,472,491 | 04:54:17 19/09/2026 |
| 10 |  BingX |
SUPER/USDT | $0.1341 | $2,394,572 | 04:57:19 19/09/2026 |
| 11 |  BTCC |
SUPER/USDT | $0.1338 | $2,206,014 | 04:57:12 19/09/2026 |
| 12 | Binance |
SUPER/TRY | $0.1327 | $1,706,536 | 04:56:54 19/09/2026 |
| 13 |  WhiteBIT |
SUPER/USDT | $0.1330 | $1,629,144 | 04:57:15 19/09/2026 |
| 14 |  Toobit |
SUPER/USDT | $0.1342 | $1,307,099 | 04:57:16 19/09/2026 |
| 15 |  Binance TR |
SUPER/TRY | $0.1327 | $1,226,709 | 04:57:09 19/09/2026 |
| 16 | XT.COM |
SUPER/USDT | $0.1342 | $1,149,188 | 04:57:08 19/09/2026 |
| 17 |  UZX |
SUPER/USDT | $0.1348 | $1,122,539 | 04:54:11 19/09/2026 |
| 18 |  BlockFin |
SUPER/USDT | $0.1343 | $1,113,655 | 05:00:10 19/09/2026 |
| 19 | OrangeX |
SUPER/USDT | $0.1343 | $1,094,407 | 04:51:10 19/09/2026 |
| 20 |  Coinbase Exchange |
SUPER/USD | $0.1342 | $986,012 | 04:56:59 19/09/2026 |
| 21 |  BtcTurk | Kripto |
SUPER/TRY | $0.1329 | $964,120 | 04:58:53 19/09/2026 |
| 22 |  Bitvavo |
SUPER/EUR | $0.1342 | $849,707 | 04:57:08 19/09/2026 |
| 23 |  Uniswap v2 |
WETH/SUPER | $2,625.22 | $798,153 | 04:55:47 19/09/2026 |
| 24 |  Zoomex |
SUPER/USDT | $0.1345 | $747,720 | 05:00:16 19/09/2026 |
| 25 |  Bitbase |
SUPER/USDT | $0.1344 | $703,068 | 04:48:18 19/09/2026 |
| 26 |  Bitunix |
SUPER/USDT | $0.1341 | $702,922 | 04:57:17 19/09/2026 |
| 27 |  BitDelta |
SUPER/USDT | $0.1348 | $700,327 | 04:54:10 19/09/2026 |
| 28 |  BloFin |
SUPER/USDT | $0.1343 | $656,586 | 04:57:18 19/09/2026 |
| 29 |  DigiFinex |
SUPER/USDT | $0.1345 | $562,573 | 04:54:08 19/09/2026 |
| 30 |  KuCoin |
SUPER/USDT | $0.1343 | $548,378 | 04:56:23 19/09/2026 |
| 31 |  Cofinex |
SUPER/USDT | $0.1340 | $544,752 | 05:00:15 19/09/2026 |
| 32 |  Bitget |
SUPER/USDT | $0.1345 | $541,992 | 04:54:16 19/09/2026 |
| 33 |  BitradeX |
SUPER/USDT | $0.1342 | $533,274 | 04:57:11 19/09/2026 |
| 34 |  Bithumb |
SUPER/KRW | $0.1335 | $516,175 | 04:59:24 19/09/2026 |
| 35 |  MEXC |
SUPER/USDT | $0.1341 | $514,284 | 04:57:16 19/09/2026 |
| 36 | Toobit |
SUPER/USDT | $0.1343 | $511,440 | 04:57:08 19/09/2026 |
| 37 | KuCoin |
SUPER/USDT | $0.1344 | $497,345 | 04:54:19 19/09/2026 |
| 38 |  Bitcastle |
SUPER/USDT | $0.1346 | $491,650 | 05:00:19 19/09/2026 |
| 39 |  Hyperliquid |
SUPER/USDC | $0.1347 | $490,195 | 04:54:27 19/09/2026 |
| 40 |  Paribu |
SUPER/TRY | $0.1331 | $473,104 | 05:02:23 19/09/2026 |
| 41 |  Hibt |
SUPER/USDT | $0.1343 | $442,378 | 04:57:11 19/09/2026 |
| 42 |  AEGET |
SUPER/USDT | $0.1343 | $436,642 | 05:00:12 19/09/2026 |
| 43 |  CEEX exchange |
SUPER/USDT | $0.1342 | $435,450 | 05:00:11 19/09/2026 |
| 44 |  Bitrue |
SUPER/USDT | $0.1342 | $388,708 | 04:57:17 19/09/2026 |
| 45 |  GroveX |
SUPER/USDT | $0.1355 | $345,355 | 04:57:08 19/09/2026 |
| 46 |  x.me Exchange |
SUPER/USDT | $0.1343 | $317,027 | 04:57:13 19/09/2026 |
| 47 | WhiteBIT |
SUPER/USDT | $0.1343 | $289,429 | 04:57:10 19/09/2026 |
| 48 |  Aivora Exchange |
SUPER/USDT | $0.1326 | $263,659 | 05:00:12 19/09/2026 |
| 49 | AEGET |
SUPER/USDT | $0.1341 | $240,503 | 05:00:18 19/09/2026 |
| 50 |  Gate |
SUPER/USDT | $0.1340 | $239,432 | 04:56:55 19/09/2026 |
| 51 | Bitget |
SUPER/USDT | $0.1344 | $226,257 | 04:56:20 19/09/2026 |
| 52 |  Ourbit |
SUPER/USDT | $0.1342 | $194,312 | 04:51:09 19/09/2026 |
| 53 | BingX |
SUPER/USDT | $0.1344 | $193,106 | 04:48:12 19/09/2026 |
| 54 |  EasiCoin |
SUPER/USDT | $0.1342 | $188,790 | 05:00:10 19/09/2026 |
| 55 | Bitunix |
SUPER/USDT | $0.1342 | $183,823 | 04:57:10 19/09/2026 |
| 56 |  Kraken |
SUPER/USD | $0.1341 | $175,292 | 04:59:23 19/09/2026 |
| 57 |  Cryptomus |
SUPER/USDT | $0.1343 | $169,272 | 04:57:08 19/09/2026 |
| 58 |  Bitbaby |
SUPER/USDT | $0.1341 | $168,113 | 05:00:09 19/09/2026 |
| 59 | Gate |
SUPER/USDT | $0.1345 | $156,648 | 04:54:20 19/09/2026 |
| 60 | Bitcastle |
SUPER/USDT | $0.1340 | $155,963 | 05:00:11 19/09/2026 |
| 61 | BtcTurk | Kripto |
SUPER/USDT | $0.1337 | $149,393 | 04:58:53 19/09/2026 |
| 62 |  CoinTR |
SUPER/USDT | $0.1338 | $107,121 | 04:57:09 19/09/2026 |
| 63 | CoinTR |
SUPER/TRY | $0.1323 | $105,701 | 04:57:09 19/09/2026 |
| 64 |  Koinpark |
SUPER/INR | $0.1413 | $90,623.24 | 05:00:10 19/09/2026 |
| 65 |  KCEX |
SUPER/USDT | $0.1343 | $87,497.81 | 04:57:12 19/09/2026 |
| 66 |  Variational |
SUPER/USDC | $0.1345 | $86,899.47 | 05:03:16 19/09/2026 |
| 67 |  CoinEx |
SUPER/USDT | $0.1342 | $82,784.66 | 05:00:15 19/09/2026 |
| 68 |  Pionex |
SUPER/USDT | $0.1343 | $68,343.84 | 04:57:11 19/09/2026 |
| 69 |  BitTap |
SUPER/USDT | $0.1341 | $66,966.21 | 04:57:16 19/09/2026 |
| 70 | BlockFin |
SUPER/USDT | $0.1340 | $64,720.52 | 05:00:15 19/09/2026 |
| 71 |  Blackhole |
SUPER/USDC | $0.1330 | $63,298.47 | 04:55:33 19/09/2026 |
| 72 |  LeveX |
SUPER/USDT | $0.1340 | $60,433.87 | 05:00:16 19/09/2026 |
| 73 |  Picol |
SUPER/USDT | $0.1342 | $60,373.62 | 05:00:08 19/09/2026 |
| 74 | Pionex |
SUPER/USDT | $0.1342 | $59,626.83 | 04:57:16 19/09/2026 |
| 75 |  Revolut X |
SUPER/USD | $0.1343 | $58,553.70 | 05:00:09 19/09/2026 |
| 76 |  CoinUp.io |
SUPER/USDT | $0.1342 | $57,389.53 | 04:57:08 19/09/2026 |
| 77 | WEEX |
SUPER/USDT | $0.1342 | $53,561.40 | 04:57:10 19/09/2026 |
| 78 | Cofinex |
SUPER/USDT | $0.1343 | $52,034.83 | 05:00:08 19/09/2026 |
| 79 |  MGBX |
SUPER/USDT | $0.1342 | $51,291.04 | 04:57:11 19/09/2026 |
| 80 | Koinpark |
SUPER/USDT | $0.1342 | $46,625.19 | 05:00:10 19/09/2026 |
| 81 |  Niza.io |
SUPER/USD | $0.1341 | $44,138.55 | 05:00:12 19/09/2026 |
| 82 |  Binance TH |
SUPER/USDT | $0.1342 | $42,486.34 | 04:57:09 19/09/2026 |
| 83 | Kraken |
SUPER/EUR | $0.1341 | $42,298.29 | 04:59:23 19/09/2026 |
| 84 |  Bit2Me |
SUPER/EUR | $0.1341 | $42,155.32 | 05:00:08 19/09/2026 |
| 85 | BloFin |
SUPER/USDT | $0.1340 | $37,355.94 | 04:51:16 19/09/2026 |
| 86 | WhiteBIT |
SUPER/USDC | $0.1343 | $36,200.82 | 04:57:10 19/09/2026 |
| 87 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,627.74 | $21,824.36 | 03:13:59 19/09/2026 |
| 88 |  Aerodrome Finance |
SUPER/USDC | $0.1278 | $13,644.37 | 04:55:35 19/09/2026 |
| 89 | LeveX |
SUPER/USDT | $0.1343 | $13,478.43 | 05:00:07 19/09/2026 |
| 90 |  Crypto.com Exchange |
SUPER/USD | $0.1344 | $11,088.25 | 04:57:07 19/09/2026 |
| 91 | Niza.io |
SUPER/EUR | $0.1341 | $10,751.27 | 05:00:12 19/09/2026 |
| 92 | Blackhole |
SUPER/BLACK | $0.1353 | $10,080.01 | 04:50:53 19/09/2026 |
| 93 |  CoinDCX |
SUPER/INR | $0.1372 | $6,670.32 | 04:54:07 19/09/2026 |
| 94 |  HTX |
SUPER/USDT | $0.1359 | $4,667.31 | 04:59:24 19/09/2026 |
| 95 |  CRMClick |
SUPER/USDT | $0.1359 | $4,667.19 | 05:00:12 19/09/2026 |
| 96 |  Bitlo |
SUPER/TRY | $0.1333 | $4,564.24 | 04:54:10 19/09/2026 |
| 97 | CoinDCX |
SUPER/USDT | $0.1347 | $3,449.40 | 04:54:07 19/09/2026 |
| 98 |  TRIV |
SUPER/IDR | $0.1345 | $3,220.13 | 05:00:11 19/09/2026 |
| 99 | TRIV |
SUPER/USDT | $0.1342 | $3,219.94 | 05:00:11 19/09/2026 |
| 100 | Crypto.com Exchange |
SUPER/USDT | $0.1350 | $2,746.30 | 04:57:07 19/09/2026 |
| 101 |  Blackhole (CLMM) |
SUPER/BLACK | $0.1353 | $2,441.13 | 04:50:53 19/09/2026 |
| 102 | Blackhole (CLMM) |
SUPER/USDC | $0.1354 | $2,230.80 | 04:48:03 19/09/2026 |
| 103 | Uniswap v2 |
SAND/SUPER | $0.03860 | $2,201.90 | 04:55:59 19/09/2026 |
| 104 | CoinEx |
SUPER/USDT | $0.1344 | $2,101.42 | 05:02:23 19/09/2026 |
| 105 |  Tokocrypto |
SUPER/USDT | $0.1342 | $2,099.31 | 04:57:09 19/09/2026 |
| 106 |  QuickSwap |
WETH/SUPER | $2,632.52 | $1,850.30 | 04:49:42 19/09/2026 |
| 107 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,606.14 | $1,664.29 | 04:44:47 19/09/2026 |
| 108 | Blackhole |
SUPER/WAVAX | $0.1349 | $1,308.85 | 04:51:25 19/09/2026 |
| 109 |  Coinbase International Exchange |
SUPER/USDC | $0.1218 | $794.18 | 05:03:16 19/09/2026 |
| 110 | Blackhole |
SUPER/WETH | $0.1349 | $686.08 | 04:50:53 19/09/2026 |
| 111 |  Indodax |
SUPERVERSE/IDR | $0.1299 | $322.07 | 05:02:54 19/09/2026 |
| 112 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9898 | $229.50 | 02:55:36 19/09/2026 |
| 113 | Upbit |
SUPER/BTC | $0.1477 | $121.71 | 04:56:53 19/09/2026 |
| 114 |  ChangeNOW |
SUPER/BTC | $0.1345 | $100.68 | 05:00:10 19/09/2026 |
| 115 | QuickSwap |
WMATIC/SUPER | $0.1078 | $52.84 | 04:03:19 19/09/2026 |
| 116 |  WazirX |
SUPER/USDT | $0.1303 | $39.21 | 05:03:08 19/09/2026 |
| 117 |  CEX.IO |
SUPER/USDT | $0.1345 | $29.93 | 04:57:10 19/09/2026 |
| 118 |  ADEN |
SUPER/USDT | $0.1335 | $25.53 | 05:03:58 19/09/2026 |
| 119 | CEX.IO |
SUPER/USD | $0.1345 | $22.35 | 04:57:10 19/09/2026 |
| 120 | Blackhole |
SUPER/BTC.b | $0.1344 | $10.46 | 04:53:37 19/09/2026 |
| 121 |  Giottus |
SUPER/USDT | $0.1342 | $5.50 | 05:00:11 19/09/2026 |
| 122 |  ZebPay |
SUPER/INR | $0.1437 | $3.50 | 05:00:07 19/09/2026 |
| 123 |  Poloniex |
SUPER/USDT | $0.1199 | $0 | 04:59:23 19/09/2026 |
| 124 | Upbit |
SUPER/USDT | $0.1116 | $0 | 04:56:53 19/09/2026 |
| 125 |  BitMart |
SUPER/USDT | $0.08323 | $0 | 05:03:16 19/09/2026 |
| 126 |  Tothemoon |
SUPER/USDT | $0.08237 | $0 | 05:00:12 19/09/2026 |
| 127 | Giottus |
SUPER/INR | $0.1237 | $0 | 05:00:11 19/09/2026 |
| 128 |  Gate US |
SUPER/USDT | $0.1341 | $0 | 05:00:07 19/09/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 19/09/2026, cặp giao dịch SUPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,727,659 với tỷ giá $0.1342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.