Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $27.08 | $47,795,096 | 17:02:58 30/03/2025 |
| 2 |  Millionero |
TRB/USDT | $27.09 | $30,825,379 | 17:02:58 30/03/2025 |
| 3 |  BTCC |
TRB/USDT | $27.11 | $27,358,047 | 17:02:58 30/03/2025 |
| 4 |  B2Z Exchange |
TRB/USD | $27.08 | $12,465,000 | 17:02:58 30/03/2025 |
| 5 |  BTSE |
TRB/USDT | $27.08 | $12,446,324 | 16:59:58 30/03/2025 |
| 6 |  BITmarkets |
TRB/USDT | $27.08 | $12,442,541 | 16:59:58 30/03/2025 |
| 7 |  Binance |
TRB/USDT | $27.07 | $12,398,945 | 16:54:58 30/03/2025 |
| 8 |  AscendEX (BitMax) |
TRB/USDT | $27.10 | $10,629,300 | 16:59:58 30/03/2025 |
| 9 |  Koinbay |
TRB/USDT | $61.20 | $9,695,663 | 16:59:58 30/03/2025 |
| 10 |  Megabit |
TRB/USDT | $29.99 | $7,715,703 | 13:09:58 25/03/2025 |
| 11 |  BVOX |
TRB/USDT | $27.08 | $7,426,196 | 16:59:58 30/03/2025 |
| 12 |  Biconomy.com |
TRB/USDT | $27.13 | $7,187,347 | 16:59:58 30/03/2025 |
| 13 |  OrangeX |
TRB/USDT | $27.10 | $6,804,179 | 16:59:58 30/03/2025 |
| 14 |  OKX |
TRB/USDT | $27.08 | $6,658,963 | 16:54:58 30/03/2025 |
| 15 |  Toobit |
TRB/USDT | $27.09 | $6,609,175 | 16:59:58 30/03/2025 |
| 16 |  Tapbit |
TRB/USDT | $27.02 | $6,569,138 | 16:59:58 30/03/2025 |
| 17 |  Fairdesk |
TRB/USDT | $67.46 | $6,449,338 | 17:04:58 30/03/2025 |
| 18 |  KCEX |
TRB/USDT | $27.08 | $5,331,583 | 16:59:58 30/03/2025 |
| 19 |  Skybit |
TRB/USDT | $27.09 | $5,243,475 | 17:02:58 30/03/2025 |
| 20 |  Biton |
TRB/USDT | $27.10 | $5,164,937 | 17:02:56 30/03/2025 |
| 21 |  HyperPay Futures |
TRB/USDT | $27.12 | $4,444,320 | 17:05:58 30/03/2025 |
| 22 |  Bitunix |
TRB/USDT | $27.07 | $4,338,914 | 16:59:58 30/03/2025 |
| 23 |  BiKing |
TRB/USDT | $27.08 | $4,127,504 | 17:02:58 30/03/2025 |
| 24 |  Bybit |
TRB/USDT | $27.07 | $4,031,566 | 16:54:58 30/03/2025 |
| 25 |  Zedxion Exchange |
TRB/USDT | $27.08 | $3,740,164 | 17:02:58 30/03/2025 |
| 26 |  WhiteBIT |
TRB/USDT | $27.04 | $3,284,793 | 16:59:58 30/03/2025 |
| 27 |  Hibt |
TRB/USDT | $27.10 | $3,018,608 | 16:59:58 30/03/2025 |
| 28 |  VOOX Exchange |
TRB/USDT | $27.08 | $2,764,307 | 16:59:58 30/03/2025 |
| 29 | BTCC |
TRB/USDT | $27.11 | $2,739,785 | 17:03:00 30/03/2025 |
| 30 |  CoinW |
TRB/USDT | $27.08 | $2,724,721 | 16:59:58 30/03/2025 |
| 31 | VOOX Exchange |
TRB/USDT | $27.10 | $2,544,192 | 16:59:56 30/03/2025 |
| 32 |  UZX |
TRB/USDT | $27.09 | $2,356,383 | 16:59:58 30/03/2025 |
| 33 |  Hotcoin |
TRB/USDT | $27.09 | $2,278,249 | 16:59:58 30/03/2025 |
| 34 | BiKing |
TRB/USDT | $27.11 | $2,147,802 | 17:02:57 30/03/2025 |
| 35 | Binance |
TRB/USDT | $27.08 | $2,146,600 | 16:55:35 30/03/2025 |
| 36 |  Zoomex |
TRB/USDT | $27.09 | $2,010,423 | 16:59:58 30/03/2025 |
| 37 | Millionero |
TRB/USDT | $27.10 | $1,694,432 | 17:02:53 30/03/2025 |
| 38 | BVOX |
TRB/USDT | $27.08 | $1,509,276 | 16:59:54 30/03/2025 |
| 39 |  Bibox |
TRB/USDT | $27.10 | $1,433,238 | 17:02:53 30/03/2025 |
| 40 |  Ourbit |
TRB/USDT | $27.08 | $1,305,970 | 16:59:58 30/03/2025 |
| 41 |  SAFEX |
TRB/USDT | $27.08 | $1,148,306 | 17:02:58 30/03/2025 |
| 42 |  IBIT Global |
TRB/USDT | $27.09 | $1,145,452 | 17:03:00 30/03/2025 |
| 43 |  4E |
TRB/USDT | $27.09 | $1,061,895 | 17:02:57 30/03/2025 |
| 44 |  Bilaxy |
TRB/USDT | $37.85 | $1,020,044 | 17:03:04 30/03/2025 |
| 45 |  Darkex Exchange |
TRB/USDT | $27.11 | $912,196 | 17:02:58 30/03/2025 |
| 46 |  JuCoin |
TRB/USDT | $27.11 | $833,038 | 17:02:54 30/03/2025 |
| 47 |  Websea |
TRB/USDT | $27.09 | $800,321 | 17:00:02 30/03/2025 |
| 48 |  HTX |
TRB/USDT | $27.05 | $722,252 | 16:59:55 30/03/2025 |
| 49 | Biconomy.com |
TRB/USDT | $27.10 | $598,243 | 17:00:01 30/03/2025 |
| 50 |  LBank |
TRB/USDT | $27.09 | $597,586 | 16:59:53 30/03/2025 |
| 51 |  RabbitX |
TRB/USD | $27.13 | $578,811 | 17:05:58 30/03/2025 |
| 52 |  GroveX |
TRB/USDT | $27.09 | $575,260 | 17:02:57 30/03/2025 |
| 53 |  Bitvavo |
TRB/EUR | $27.28 | $543,054 | 16:59:58 30/03/2025 |
| 54 | OKX |
TRB/USDT | $27.08 | $536,556 | 16:55:07 30/03/2025 |
| 55 | Hotcoin |
TRB/USDT | $27.08 | $482,716 | 17:00:01 30/03/2025 |
| 56 |  Coinbase Exchange |
TRB/USD | $27.10 | $444,626 | 16:55:39 30/03/2025 |
| 57 |  TruBit Pro Exchange |
TRB/USDT | $27.10 | $395,541 | 17:00:01 30/03/2025 |
| 58 |  KuCoin |
TRB/USDT | $27.11 | $390,859 | 16:59:58 30/03/2025 |
| 59 |  BitMart |
TRB/USDT | $27.10 | $339,026 | 16:59:53 30/03/2025 |
| 60 | Tapbit |
TRB/USDT | $27.10 | $310,429 | 17:00:02 30/03/2025 |
| 61 |  BYDFi |
TRB/USDT | $27.06 | $306,019 | 17:02:58 30/03/2025 |
| 62 | HTX |
TRB/USDT | $27.08 | $219,802 | 16:59:58 30/03/2025 |
| 63 | Ourbit |
TRB/USDT | $27.08 | $217,774 | 16:59:54 30/03/2025 |
| 64 | KCEX |
TRB/USDT | $27.09 | $215,218 | 16:59:55 30/03/2025 |
| 65 | Toobit |
TRB/USDT | $27.10 | $207,592 | 16:59:53 30/03/2025 |
| 66 |  Phemex |
TRB/USDT | $27.08 | $201,149 | 16:59:58 30/03/2025 |
| 67 | GroveX |
TRB/BTC | $27.11 | $196,664 | 17:02:57 30/03/2025 |
| 68 | Binance |
TRB/TRY | $27.53 | $191,188 | 16:55:35 30/03/2025 |
| 69 |  Hyperliquid |
TRB/USD | $27.09 | $161,843 | 16:59:58 30/03/2025 |
| 70 | KuCoin |
TRB/USDT | $27.09 | $161,702 | 16:59:55 30/03/2025 |
| 71 |  ONUS Pro |
TRB/USDT | $27.08 | $149,227 | 17:02:58 30/03/2025 |
| 72 |  Coinbase International Exchange |
TRB/USDC | $27.20 | $143,698 | 17:02:58 30/03/2025 |
| 73 | Millionero |
TRB/USDC | $29.97 | $139,201 | 17:02:53 30/03/2025 |
| 74 |  Binance TR |
TRB/TRY | $27.53 | $138,909 | 17:00:02 30/03/2025 |
| 75 | Bitunix |
TRB/USDT | $27.09 | $125,426 | 16:59:54 30/03/2025 |
| 76 | Binance |
TRB/USDC | $27.13 | $119,709 | 16:55:35 30/03/2025 |
| 77 |  BiFinance |
TRB/USDT | $27.10 | $90,148.75 | 16:59:56 30/03/2025 |
| 78 |  Gate.io |
TRB/USDT | $27.18 | $88,073.23 | 16:55:35 30/03/2025 |
| 79 | B2Z Exchange |
TRB/USDT | $27.08 | $86,305.67 | 17:03:05 30/03/2025 |
| 80 | BITmarkets |
TRB/USDT | $27.09 | $85,950.76 | 16:59:58 30/03/2025 |
| 81 | BTSE |
TRB/USDT | $27.10 | $85,921.74 | 17:00:02 30/03/2025 |
| 82 |  SuperEx |
TRB/USDT | $27.04 | $85,340.05 | 17:02:51 30/03/2025 |
| 83 |  Bitget |
TRB/USDT | $27.06 | $67,681.41 | 16:55:34 30/03/2025 |
| 84 | BYDFi |
TRB/USDT | $27.11 | $65,399.25 | 17:02:56 30/03/2025 |
| 85 | ONUS Pro |
TRB/VNDC | $27.07 | $63,740.83 | 17:02:58 30/03/2025 |
| 86 |  BitKan |
TRB/USDT | $27.09 | $59,770.13 | 17:03:00 30/03/2025 |
| 87 | B2Z Exchange |
TRB/USD | $27.09 | $56,593.49 | 17:02:58 30/03/2025 |
| 88 | BITmarkets |
TRB/USD | $27.12 | $56,449.41 | 16:59:58 30/03/2025 |
| 89 |  BloFin |
TRB/USDT | $27.10 | $54,681.61 | 16:59:58 30/03/2025 |
| 90 |  BingX |
TRB/USDT | $27.10 | $51,478.05 | 16:59:52 30/03/2025 |
| 91 | BloFin |
TRB/USDT | $27.11 | $50,908.87 | 16:59:54 30/03/2025 |
| 92 |  Pionex |
TRB/USDT | $27.08 | $50,689.97 | 16:59:58 30/03/2025 |
| 93 | Hibt |
TRB/USDT | $27.09 | $47,247.38 | 17:00:03 30/03/2025 |
| 94 |  XT.COM |
TRB/USDT | $27.10 | $44,133.30 | 17:00:01 30/03/2025 |
| 95 |  CoinCatch |
TRB/USDT | $27.11 | $42,466.84 | 17:02:56 30/03/2025 |
| 96 | Phemex |
TRB/USDT | $27.01 | $41,116.80 | 16:59:54 30/03/2025 |
| 97 | Binance |
TRB/BTC | $27.12 | $41,027.15 | 16:55:35 30/03/2025 |
| 98 |  BlueBit |
TRB/USDT | $27.09 | $36,808.69 | 17:02:56 30/03/2025 |
| 99 |  Bitexen |
TRB/TRY | $27.27 | $33,388.15 | 17:00:01 30/03/2025 |
| 100 | ONUS Pro |
TRB/VNDC | $27.10 | $29,184.24 | 17:02:53 30/03/2025 |
| 101 |  TGEX |
TRB/USDT | $27.08 | $28,756.80 | 17:02:58 30/03/2025 |
| 102 |  PointPay |
TRB/USDT | $27.10 | $23,959.41 | 16:59:59 30/03/2025 |
| 103 |  Coincall |
TRB/USD | $27.14 | $22,256.11 | 17:04:58 30/03/2025 |
| 104 | WhiteBIT |
TRB/USDT | $27.09 | $20,166.87 | 16:59:58 30/03/2025 |
| 105 | Pionex |
TRB/USDT | $27.10 | $17,718.54 | 16:59:55 30/03/2025 |
| 106 |  Coinflare |
TRB/USDT | $27.08 | $14,422.85 | 17:02:58 30/03/2025 |
| 107 |  Kanga Exchange |
TRB/USDT | $27.11 | $13,682.80 | 17:02:54 30/03/2025 |
| 108 |  Bitcastle |
TRB/USDT | $27.15 | $12,401.50 | 17:03:04 30/03/2025 |
| 109 |  Flipster |
TRB/USDT | $27.10 | $12,198.51 | 16:59:58 30/03/2025 |
| 110 | B2Z Exchange |
TRB/USDC | $27.09 | $8,110.10 | 17:03:05 30/03/2025 |
| 111 | BITmarkets |
TRB/USDC | $27.11 | $8,103.74 | 16:59:58 30/03/2025 |
| 112 | UZX |
TRB/USDT | $27.08 | $7,960.82 | 17:00:03 30/03/2025 |
| 113 |  Globe Derivative Exchange |
TRB/USD | $27.10 | $7,013.70 | 17:02:58 30/03/2025 |
| 114 |  Topcredit Int |
TRB/USDT | $27.09 | $5,337.20 | 17:02:56 30/03/2025 |
| 115 |  Crypto.com Exchange |
TRB/USD | $27.15 | $5,321.33 | 17:00:01 30/03/2025 |
| 116 |  CoinDCX |
TRB/INR | $28.66 | $5,289.16 | 17:02:53 30/03/2025 |
| 117 |  Bitlo |
TRB/USDT | $27.16 | $4,797.77 | 17:02:55 30/03/2025 |
| 118 |  CoinEx |
TRB/USDT | $27.04 | $4,632.34 | 16:59:53 30/03/2025 |
| 119 | Crypto.com Exchange |
TRB/USDT | $27.28 | $4,480.11 | 17:00:01 30/03/2025 |
| 120 |  Tothemoon |
TRB/USDT | $27.08 | $3,802.90 | 16:59:58 30/03/2025 |
| 121 | Bitlo |
TRB/TRY | $27.47 | $3,531.00 | 17:02:55 30/03/2025 |
| 122 |  Bitrue |
TRB/USDT | $27.09 | $3,075.34 | 16:59:58 30/03/2025 |
| 123 | ONUS Pro |
TRB/USDT | $27.17 | $2,778.93 | 17:02:53 30/03/2025 |
| 124 | CoinDCX |
TRB/USDT | $27.10 | $2,310.53 | 17:02:53 30/03/2025 |
| 125 |  Kine Protocol (Polygon) |
TRB/USD | $123.70 | $1,993.30 | 17:02:58 30/03/2025 |
| 126 |  TRIV |
TRB/IDR | $27.18 | $1,795.59 | 17:03:00 30/03/2025 |
| 127 | TRIV |
TRB/USDT | $27.10 | $1,795.58 | 17:03:00 30/03/2025 |
| 128 |  WEEX |
TRB/USDT | $27.10 | $1,707.30 | 16:59:53 30/03/2025 |
| 129 | Gate.io |
TRB/TRY | $27.51 | $980.86 | 16:55:35 30/03/2025 |
| 130 | Crypto.com Exchange |
TRB/USD | $26.52 | $893.41 | 16:59:58 30/03/2025 |
| 131 |  Uniswap v3 (Ethereum) |
TRB/ETHDYDX | $27.92 | $743.18 | 18:02:11 29/03/2025 |
| 132 |  Bitkub |
TRB/THB | $26.90 | $730.70 | 16:59:58 30/03/2025 |
| 133 | Gate.io |
TRB/USDC | $27.08 | $603.51 | 16:55:35 30/03/2025 |
| 134 | KuCoin |
TRB/BTC | $27.05 | $509.26 | 16:59:55 30/03/2025 |
| 135 |  Indodax |
TRB/IDR | $27.38 | $508.47 | 16:59:53 30/03/2025 |
| 136 |  Binance TH |
TRB/USDT | $27.10 | $199.94 | 16:59:54 30/03/2025 |
| 137 |  Bitcoiva |
TRB/USDT | $27.09 | $114.10 | 17:02:56 30/03/2025 |
| 138 |  Aevo |
TRB/USD | $27.12 | $102.59 | 17:04:58 30/03/2025 |
| 139 | WhiteBIT |
TRB/TRY | $27.47 | $89.89 | 16:59:58 30/03/2025 |
| 140 |  ChangeNOW |
TRB/BTC | $27.90 | $35.86 | 17:02:57 30/03/2025 |
| 141 |  CEX.IO |
TRB/EUR | $27.32 | $30.19 | 16:59:53 30/03/2025 |
| 142 | Bitcoiva |
TRB/INR | $28.37 | $29.45 | 17:02:56 30/03/2025 |
| 143 |  Poloniex |
TRB/USDT | $27.14 | $26.81 | 16:59:53 30/03/2025 |
| 144 | CEX.IO |
TRB/USDT | $27.10 | $20.80 | 16:59:53 30/03/2025 |
| 145 |  Tokocrypto |
TRB/USDT | $27.10 | $17.61 | 16:59:59 30/03/2025 |
| 146 | OKX |
TRB/USD | $27.10 | $14.68 | 16:55:35 30/03/2025 |
| 147 |  HitBTC |
TRB/USDT | $26.51 | $0.05317 | 16:59:53 30/03/2025 |
| 148 |  ZebPay |
TRB/INR | $28.88 | $0 | 17:02:53 30/03/2025 |
| 149 |  NovaDAX |
TRB/BRL | $28.19 | $0 | 17:02:53 30/03/2025 |
| 150 |  Giottus |
TRB/INR | $34.13 | $0 | 17:03:03 30/03/2025 |
| 151 | Giottus |
TRB/USDT | $27.22 | $0 | 17:03:03 30/03/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 30/03/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,795,096 với tỷ giá $27.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.