Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.76 | $220,049,114 | 09:57:19 08/02/2026 |
| 2 |  KTX |
TRB/USDT | $14.80 | $56,267,296 | 10:00:16 08/02/2026 |
| 3 |  OrangeX |
TRB/USDT | $14.75 | $55,197,856 | 09:57:15 08/02/2026 |
| 4 |  LBank |
TRB/USDT | $14.76 | $17,552,877 | 09:57:16 08/02/2026 |
| 5 |  Millionero |
TRB/USDT | $14.76 | $12,936,752 | 09:54:15 08/02/2026 |
| 6 |  BitMart |
TRB/USDT | $14.75 | $12,178,972 | 09:57:15 08/02/2026 |
| 7 |  AscendEX |
TRB/USDT | $14.74 | $12,030,509 | 09:42:15 08/02/2026 |
| 8 |  Binance |
TRB/USDT | $14.75 | $10,506,367 | 09:54:16 08/02/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.17 | $9,692,412 | 09:54:15 08/02/2026 |
| 10 |  CoinChief |
TRB/USDT | $14.81 | $8,272,322 | 10:00:11 08/02/2026 |
| 11 |  NovaEx |
TRB/USDT | $14.80 | $8,264,853 | 10:00:16 08/02/2026 |
| 12 |  WhiteBIT |
TRB/USDT | $14.75 | $7,830,710 | 09:57:15 08/02/2026 |
| 13 |  FameEX |
TRB/USDT | $14.75 | $7,653,753 | 09:57:17 08/02/2026 |
| 14 |  Ju.com |
TRB/USDT | $14.75 | $6,298,576 | 09:54:16 08/02/2026 |
| 15 |  CZR Exchange |
TRB/USDT | $15.02 | $5,681,256 | 01:39:16 07/02/2026 |
| 16 |  Ekbit |
TRB/USDT | $14.79 | $5,633,205 | 10:00:16 08/02/2026 |
| 17 |  ASTX |
TRB/USDT | $14.79 | $5,078,686 | 10:00:16 08/02/2026 |
| 18 |  Hotcoin |
TRB/USDT | $14.76 | $4,744,856 | 09:57:18 08/02/2026 |
| 19 |  OKX |
TRB/USDT | $14.77 | $4,511,453 | 09:55:59 08/02/2026 |
| 20 |  Tapbit |
TRB/USDT | $14.73 | $3,934,520 | 09:57:16 08/02/2026 |
| 21 |  Gate |
TRB/USDT | $14.78 | $3,558,363 | 09:54:19 08/02/2026 |
| 22 |  BVOX |
TRB/USDT | $14.76 | $3,438,236 | 09:57:15 08/02/2026 |
| 23 |  BiKing |
TRB/USDT | $14.76 | $3,386,189 | 09:57:17 08/02/2026 |
| 24 |  BlockFin |
TRB/USDT | $14.78 | $3,068,067 | 10:00:15 08/02/2026 |
| 25 |  Hibt |
TRB/USDT | $14.75 | $2,670,168 | 09:57:22 08/02/2026 |
| 26 |  BTSE |
TRB/USDT | $14.77 | $2,625,506 | 09:54:15 08/02/2026 |
| 27 |  BITmarkets |
TRB/USDT | $14.82 | $2,591,450 | 10:00:16 08/02/2026 |
| 28 |  B2Z Exchange |
TRB/USD | $14.82 | $2,590,657 | 10:00:15 08/02/2026 |
| 29 |  WHXEX |
TRB/USDT | $14.76 | $2,531,155 | 09:57:16 08/02/2026 |
| 30 |  BitradeX |
TRB/USDT | $14.75 | $2,505,264 | 09:54:15 08/02/2026 |
| 31 | WhiteBIT |
TRB/USDT | $14.74 | $2,419,215 | 09:57:10 08/02/2026 |
| 32 |  YEX |
TRB/USDT | $14.80 | $1,824,494 | 10:00:17 08/02/2026 |
| 33 |  Toobit |
TRB/USDT | $14.76 | $1,702,306 | 09:57:16 08/02/2026 |
| 34 |  Coinlocally |
TRB/USDT | $14.84 | $1,656,116 | 10:00:17 08/02/2026 |
| 35 |  CoinW |
TRB/USDT | $14.77 | $1,621,865 | 09:57:16 08/02/2026 |
| 36 | BlockFin |
TRB/USDT | $14.79 | $1,505,225 | 10:00:11 08/02/2026 |
| 37 | Hotcoin |
TRB/USDT | $14.76 | $1,337,822 | 09:49:12 08/02/2026 |
| 38 |  Ourbit |
TRB/USDT | $14.76 | $1,336,566 | 09:57:16 08/02/2026 |
| 39 |  Aivora Exchange |
TRB/USDT | $14.79 | $1,335,206 | 10:00:17 08/02/2026 |
| 40 |  BitbabyExchange |
TRB/USDT | $14.80 | $1,317,639 | 10:00:16 08/02/2026 |
| 41 |  KCEX |
TRB/USDT | $14.75 | $1,289,859 | 09:57:15 08/02/2026 |
| 42 |  HTX |
TRB/USDT | $14.76 | $1,248,403 | 09:56:54 08/02/2026 |
| 43 |  CRMClick |
TRB/USDT | $14.76 | $1,247,239 | 09:54:07 08/02/2026 |
| 44 |  Bibox |
TRB/USDT | $40.73 | $1,175,409 | 10:00:11 08/02/2026 |
| 45 |  EasiCoin |
TRB/USDT | $14.79 | $1,123,354 | 10:00:16 08/02/2026 |
| 46 | Binance |
TRB/USDT | $14.76 | $1,093,740 | 09:56:54 08/02/2026 |
| 47 | BiKing |
TRB/USDT | $14.79 | $1,093,709 | 09:57:11 08/02/2026 |
| 48 |  Bybit |
TRB/USDT | $14.78 | $961,850 | 09:54:16 08/02/2026 |
| 49 |  Biconomy.com |
TRB/USDT | $14.72 | $959,865 | 09:42:15 08/02/2026 |
| 50 | Millionero |
TRB/USDT | $14.74 | $935,114 | 09:54:11 08/02/2026 |
| 51 |  BloFin |
TRB/USDT | $14.76 | $902,345 | 09:51:07 08/02/2026 |
| 52 |  VOOX Exchange |
TRB/USDT | $14.76 | $855,084 | 09:57:18 08/02/2026 |
| 53 |  AstralX |
TRB/USDT | $14.74 | $847,927 | 10:00:08 08/02/2026 |
| 54 |  CriptoSwaps |
TRB/USDT | $14.78 | $813,447 | 10:00:13 08/02/2026 |
| 55 | BVOX |
TRB/USDT | $14.76 | $795,029 | 09:57:12 08/02/2026 |
| 56 | Ju.com |
TRB/USDT | $14.78 | $756,845 | 09:54:12 08/02/2026 |
| 57 |  Bitunix |
TRB/USDT | $14.75 | $667,523 | 09:57:15 08/02/2026 |
| 58 |  Tebbit |
TRB/USDT | $14.80 | $652,795 | 10:00:16 08/02/2026 |
| 59 |  Websea |
TRB/USDT | $14.79 | $553,554 | 10:00:12 08/02/2026 |
| 60 |  Cofinex |
TRB/USDT | $14.79 | $549,134 | 10:00:15 08/02/2026 |
| 61 |  4E |
TRB/USDT | $14.80 | $541,638 | 10:00:13 08/02/2026 |
| 62 |  UZX |
TRB/USDT | $14.76 | $540,660 | 09:54:08 08/02/2026 |
| 63 |  BTCC |
TRB/USDT | $14.78 | $528,016 | 09:57:16 08/02/2026 |
| 64 |  YUBIT |
TRB/USDT | $14.77 | $493,332 | 09:57:08 08/02/2026 |
| 65 |  EagleX |
TRB/USDT | $14.80 | $491,208 | 10:00:10 08/02/2026 |
| 66 | UZX |
TRB/USDT | $14.76 | $476,026 | 09:54:15 08/02/2026 |
| 67 |  SuperEx |
TRB/USDT | $14.80 | $424,571 | 09:57:13 08/02/2026 |
| 68 | BitradeX |
TRB/USDT | $14.77 | $411,548 | 09:54:07 08/02/2026 |
| 69 | YUBIT |
TRB/USDT | $14.75 | $385,364 | 09:57:15 08/02/2026 |
| 70 | EagleX |
TRB/USDT | $14.79 | $375,351 | 10:00:15 08/02/2026 |
| 71 |  TruBit Pro Exchange |
TRB/USDT | $14.79 | $374,308 | 10:00:12 08/02/2026 |
| 72 |  Phemex |
TRB/USDT | $14.80 | $369,979 | 09:57:13 08/02/2026 |
| 73 |  Coinbase Exchange |
TRB/USD | $14.75 | $336,147 | 09:56:29 08/02/2026 |
| 74 | BitMart |
TRB/USDT | $14.75 | $331,959 | 09:57:08 08/02/2026 |
| 75 | Tapbit |
TRB/USDT | $14.76 | $306,316 | 09:57:11 08/02/2026 |
| 76 | Binance |
TRB/USDC | $14.76 | $301,325 | 09:56:54 08/02/2026 |
| 77 |  Zoomex |
TRB/USDT | $14.80 | $289,021 | 09:57:16 08/02/2026 |
| 78 | CRMClick |
TRB/USDT | $14.76 | $269,601 | 09:54:15 08/02/2026 |
| 79 | HTX |
TRB/USDT | $14.78 | $269,573 | 09:51:16 08/02/2026 |
| 80 | LBank |
TRB/USDT | $14.76 | $263,990 | 09:57:13 08/02/2026 |
| 81 |  TGEX |
TRB/USDT | $14.76 | $233,477 | 09:57:15 08/02/2026 |
| 82 |  Bitget |
TRB/USDT | $14.75 | $223,525 | 09:54:10 08/02/2026 |
| 83 | Gate |
TRB/USDT | $14.77 | $210,068 | 09:56:54 08/02/2026 |
| 84 |  Bitcoiva |
TRB/USDT | $14.76 | $192,286 | 10:00:11 08/02/2026 |
| 85 | KCEX |
TRB/USDT | $14.77 | $179,608 | 09:57:12 08/02/2026 |
| 86 |  GroveX |
TRB/USDT | $14.77 | $175,839 | 10:00:11 08/02/2026 |
| 87 |  IBIT Global |
TRB/USDT | $14.78 | $174,997 | 10:00:09 08/02/2026 |
| 88 | Phemex |
TRB/USDT | $14.76 | $173,236 | 09:57:16 08/02/2026 |
| 89 |  Hyperliquid |
TRB/USD | $14.75 | $167,944 | 09:57:26 08/02/2026 |
| 90 |  KuCoin |
TRB/USDT | $14.74 | $163,362 | 09:54:53 08/02/2026 |
| 91 |  BitTap |
TRB/USDT | $14.81 | $160,006 | 10:00:17 08/02/2026 |
| 92 | Toobit |
TRB/USDT | $14.75 | $150,826 | 09:57:12 08/02/2026 |
| 93 | KuCoin |
TRB/USDT | $14.79 | $149,348 | 09:54:18 08/02/2026 |
| 94 | OKX |
TRB/USDT | $14.74 | $149,073 | 09:56:53 08/02/2026 |
| 95 | Biconomy.com |
TRB/USDT | $14.72 | $145,034 | 09:42:08 08/02/2026 |
| 96 |  ONUS Pro |
TRB/USDT | $14.79 | $141,270 | 10:00:16 08/02/2026 |
| 97 | Ourbit |
TRB/USDT | $14.76 | $139,709 | 09:57:11 08/02/2026 |
| 98 |  XT.COM |
TRB/USDT | $14.76 | $131,244 | 09:57:12 08/02/2026 |
| 99 | BloFin |
TRB/USDT | $14.74 | $125,166 | 09:54:16 08/02/2026 |
| 100 |  BingX |
TRB/USDT | $14.77 | $118,221 | 09:51:07 08/02/2026 |
| 101 | BTCC |
TRB/USDT | $14.77 | $109,333 | 09:57:09 08/02/2026 |
| 102 | Bitunix |
TRB/USDT | $14.76 | $108,822 | 09:57:11 08/02/2026 |
| 103 | WhiteBIT |
TRB/TRY | $14.81 | $105,304 | 09:57:10 08/02/2026 |
| 104 |  Pionex |
TRB/USDT | $14.76 | $103,089 | 09:57:13 08/02/2026 |
| 105 | Binance |
TRB/TRY | $14.74 | $100,385 | 09:56:42 08/02/2026 |
| 106 |  Bitvavo |
TRB/EUR | $14.90 | $99,106.34 | 09:57:13 08/02/2026 |
| 107 |  Picol |
TRB/USDT | $14.79 | $90,934.08 | 10:00:10 08/02/2026 |
| 108 | VOOX Exchange |
TRB/USDT | $14.77 | $84,291.54 | 09:57:10 08/02/2026 |
| 109 | ONUS Pro |
TRB/VNDC | $14.78 | $79,113.75 | 10:00:16 08/02/2026 |
| 110 | AstralX |
TRB/USDT | $14.80 | $78,707.30 | 10:00:15 08/02/2026 |
| 111 | YEX |
TRB/USDT | $14.78 | $58,238.01 | 10:00:09 08/02/2026 |
| 112 |  Binance TR |
TRB/TRY | $14.74 | $55,454.19 | 09:57:14 08/02/2026 |
| 113 | Cofinex |
TRB/USDT | $14.75 | $51,977.18 | 10:00:08 08/02/2026 |
| 114 |  DigiFinex |
TRB/USDT | $14.76 | $47,553.23 | 09:51:07 08/02/2026 |
| 115 |  WEEX |
TRB/USDT | $14.76 | $46,176.20 | 09:57:12 08/02/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $14.78 | $44,288.07 | 10:00:16 08/02/2026 |
| 117 |  PointPay |
TRB/USDT | $14.76 | $43,342.62 | 09:57:12 08/02/2026 |
| 118 |  LeveX |
TRB/USDT | $14.80 | $41,262.58 | 10:00:15 08/02/2026 |
| 119 |  Bitcastle |
TRB/USDT | $14.78 | $39,708.89 | 10:00:12 08/02/2026 |
| 120 |  UEEx |
TRB/USDT | $19.45 | $38,640.99 | 08:21:11 03/02/2026 |
| 121 |  BiFinance |
TRB/USDT | $14.76 | $36,560.26 | 09:57:13 08/02/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $14.78 | $33,813.95 | 10:03:16 08/02/2026 |
| 123 |  Bit2Me |
TRB/USDC | $14.76 | $33,138.89 | 09:57:11 08/02/2026 |
| 124 |  SunX |
TRB/USDT | $14.79 | $32,100.72 | 10:00:18 08/02/2026 |
| 125 |  BYDFi |
TRB/USDT | $14.77 | $31,327.14 | 09:54:11 08/02/2026 |
| 126 | Gate |
TRB/USDC | $14.73 | $29,758.23 | 09:56:54 08/02/2026 |
| 127 |  Coincall |
TRB/USD | $14.80 | $21,463.83 | 10:03:15 08/02/2026 |
| 128 |  Tothemoon |
TRB/USDT | $14.79 | $21,333.34 | 09:57:14 08/02/2026 |
| 129 |  Coinflare |
TRB/USDT | $14.78 | $17,256.47 | 10:00:15 08/02/2026 |
| 130 |  BitKan |
TRB/USDT | $14.73 | $16,716.96 | 10:00:09 08/02/2026 |
| 131 | CoinUp.io |
TRB/USDT | $14.75 | $16,094.66 | 09:57:11 08/02/2026 |
| 132 | ONUS Pro |
TRB/VNDC | $14.79 | $15,533.11 | 10:00:11 08/02/2026 |
| 133 |  CoinEx |
TRB/USDT | $14.78 | $15,388.79 | 09:59:53 08/02/2026 |
| 134 | Hibt |
TRB/USDT | $14.74 | $13,125.30 | 09:57:09 08/02/2026 |
| 135 | BITmarkets |
TRB/USDT | $14.79 | $11,221.81 | 10:00:08 08/02/2026 |
| 136 | B2Z Exchange |
TRB/USDT | $14.79 | $11,221.81 | 10:00:08 08/02/2026 |
| 137 | BTSE |
TRB/USDT | $14.75 | $11,168.21 | 09:51:07 08/02/2026 |
| 138 |  Globe Derivative Exchange |
TRB/USD | $14.80 | $10,742.16 | 10:00:17 08/02/2026 |
| 139 | BYDFi |
TRB/USDT | $14.77 | $10,517.34 | 10:00:16 08/02/2026 |
| 140 | Pionex |
TRB/USDT | $14.75 | $9,956.56 | 09:57:16 08/02/2026 |
| 141 |  Bitkub |
TRB/THB | $19.95 | $9,710.58 | 09:54:08 08/02/2026 |
| 142 | B2Z Exchange |
TRB/USD | $14.80 | $8,793.85 | 10:00:08 08/02/2026 |
| 143 | BITmarkets |
TRB/USD | $14.80 | $8,793.85 | 10:00:08 08/02/2026 |
| 144 |  Coinbase International Exchange |
TRB/USDC | $14.85 | $8,180.38 | 10:00:16 08/02/2026 |
| 145 |  Crypto.com Exchange |
TRB/USD | $14.94 | $6,981.63 | 09:54:12 08/02/2026 |
| 146 |  Kanga Exchange |
TRB/USDT | $14.75 | $6,486.84 | 10:00:09 08/02/2026 |
| 147 |  Bitlo |
TRB/USDT | $14.72 | $5,163.08 | 09:57:11 08/02/2026 |
| 148 |  CoinDCX |
TRB/INR | $16.25 | $3,638.60 | 09:57:09 08/02/2026 |
| 149 |  Bitrue |
TRB/USDT | $14.76 | $2,771.94 | 09:57:11 08/02/2026 |
| 150 | Bitlo |
TRB/TRY | $14.81 | $1,585.44 | 09:57:11 08/02/2026 |
| 151 |  ChangeNOW |
TRB/BTC | $14.53 | $1,524.66 | 10:00:11 08/02/2026 |
| 152 | CoinDCX |
TRB/USDT | $14.74 | $1,245.68 | 09:57:09 08/02/2026 |
| 153 | B2Z Exchange |
TRB/USDC | $14.80 | $984.27 | 10:00:08 08/02/2026 |
| 154 | BITmarkets |
TRB/USDC | $14.80 | $984.27 | 10:00:08 08/02/2026 |
| 155 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.11 | $528.30 | 08:50:11 08/02/2026 |
| 156 |  TRIV |
TRB/IDR | $14.83 | $427.68 | 10:00:11 08/02/2026 |
| 157 | TRIV |
TRB/USDT | $14.78 | $426.23 | 10:00:11 08/02/2026 |
| 158 |  Binance TH |
TRB/USDT | $14.76 | $320.30 | 09:57:11 08/02/2026 |
| 159 |  Flipster |
TRB/USDT | $14.77 | $305.06 | 10:00:16 08/02/2026 |
| 160 | Crypto.com Exchange |
TRB/USDT | $15.05 | $208.86 | 09:54:12 08/02/2026 |
| 161 | Crypto.com Exchange |
TRB/USD | $14.95 | $100.78 | 09:54:21 08/02/2026 |
| 162 | Bitcoiva |
TRB/INR | $15.32 | $61.07 | 10:00:11 08/02/2026 |
| 163 |  Tokocrypto |
TRB/USDT | $14.76 | $59.02 | 09:57:12 08/02/2026 |
| 164 |  CEX.IO |
TRB/USDT | $14.80 | $18.04 | 10:00:07 08/02/2026 |
| 165 | CEX.IO |
TRB/EUR | $14.88 | $17.60 | 10:00:07 08/02/2026 |
| 166 |  Indodax |
TRB/IDR | $16.38 | $1.26 | 10:02:54 08/02/2026 |
| 167 |  Poloniex |
TRB/USDT | $14.67 | $0 | 09:57:23 08/02/2026 |
| 168 |  HitBTC |
TRB/USDT | $20.51 | $0 | 10:00:08 08/02/2026 |
| 169 | OKX |
TRB/USD | $15.01 | $0 | 09:56:53 08/02/2026 |
| 170 |  ZebPay |
TRB/INR | $16.33 | $0 | 10:00:08 08/02/2026 |
| 171 |  WazirX |
TRB/INR | $16.01 | $0 | 10:00:11 08/02/2026 |
| 172 | WazirX |
TRB/USDT | $14.22 | $0 | 10:00:11 08/02/2026 |
| 173 |  NovaDAX |
TRB/BRL | $15.24 | $0 | 10:00:11 08/02/2026 |
| 174 | Tokocrypto |
TRB/USDC | $14.76 | $0 | 09:57:12 08/02/2026 |
| 175 |  Giottus |
TRB/INR | $19.27 | $0 | 09:57:11 08/02/2026 |
| 176 | Giottus |
TRB/USDT | $14.76 | $0 | 09:57:11 08/02/2026 |
| 177 |  ADEN |
TRB/USDT | $14.74 | $0 | 10:03:42 08/02/2026 |
| 178 |  Gate US |
TRB/USDT | $14.78 | $0 | 10:00:09 08/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 08/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,049,114 với tỷ giá $14.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.