Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $32.77 | $991,520,275 | 02:57:17 08/10/2025 |
| 2 |  Millionero |
TRB/USDT | $32.76 | $41,245,108 | 02:57:15 08/10/2025 |
| 3 |  SAFEX |
TRB/USDT | $32.77 | $29,724,401 | 02:57:15 08/10/2025 |
| 4 |  Binance |
TRB/USDT | $32.87 | $25,248,640 | 02:54:17 08/10/2025 |
| 5 |  LBank |
TRB/USDT | $32.77 | $19,516,163 | 02:57:18 08/10/2025 |
| 6 |  AscendEX |
TRB/USDT | $32.75 | $13,675,552 | 02:57:17 08/10/2025 |
| 7 |  NovaEx |
TRB/USDT | $32.68 | $11,577,487 | 03:00:16 08/10/2025 |
| 8 |  OKX |
TRB/USDT | $32.85 | $11,226,768 | 02:55:32 08/10/2025 |
| 9 |  AstralX |
TRB/USDT | $32.67 | $10,613,887 | 03:00:24 08/10/2025 |
| 10 |  Tapbit |
TRB/USDT | $32.69 | $9,956,232 | 02:57:16 08/10/2025 |
| 11 |  Koinbay |
TRB/USDT | $61.24 | $9,703,010 | 02:54:15 08/10/2025 |
| 12 |  MEXC |
TRB/USDT | $32.78 | $8,968,262 | 02:57:17 08/10/2025 |
| 13 |  BitradeX |
TRB/USDT | $32.86 | $8,645,798 | 02:54:16 08/10/2025 |
| 14 |  Cofinex |
TRB/USDT | $32.71 | $8,635,425 | 03:00:17 08/10/2025 |
| 15 |  Bitget |
TRB/USDT | $32.88 | $8,633,831 | 02:54:17 08/10/2025 |
| 16 |  BVOX |
TRB/USDT | $32.77 | $8,381,876 | 02:57:16 08/10/2025 |
| 17 |  BiKing |
TRB/USDT | $32.68 | $8,255,623 | 03:00:17 08/10/2025 |
| 18 |  Bybit |
TRB/USDT | $32.88 | $7,439,348 | 02:54:17 08/10/2025 |
| 19 |  HyperPay Futures |
TRB/USDT | $32.85 | $7,236,737 | 03:03:17 08/10/2025 |
| 20 |  Ju.com |
TRB/USDT | $32.76 | $6,942,123 | 02:57:16 08/10/2025 |
| 21 |  CoinChief |
TRB/USDT | $32.70 | $6,883,362 | 03:00:08 08/10/2025 |
| 22 |  CoinW |
TRB/USDT | $32.79 | $6,020,029 | 02:57:17 08/10/2025 |
| 23 |  Hibt |
TRB/USDT | $32.80 | $5,680,442 | 02:57:23 08/10/2025 |
| 24 |  Hotcoin |
TRB/USDT | $32.77 | $5,596,804 | 02:57:18 08/10/2025 |
| 25 |  Zedxion Exchange |
TRB/USDT | $32.85 | $5,543,343 | 03:03:16 08/10/2025 |
| 26 | Binance |
TRB/USDT | $32.81 | $4,330,035 | 02:56:54 08/10/2025 |
| 27 | BiKing |
TRB/USDT | $32.71 | $4,318,385 | 03:00:09 08/10/2025 |
| 28 |  KCEX |
TRB/USDT | $32.77 | $4,216,710 | 02:57:16 08/10/2025 |
| 29 |  HTX |
TRB/USDT | $32.65 | $4,097,559 | 02:59:24 08/10/2025 |
| 30 |  BlockFin |
TRB/USDT | $32.67 | $4,037,347 | 03:00:16 08/10/2025 |
| 31 |  YEX |
TRB/USDT | $32.68 | $3,789,345 | 03:00:17 08/10/2025 |
| 32 |  BTSE |
TRB/USDT | $32.75 | $3,755,780 | 02:57:15 08/10/2025 |
| 33 |  B2Z Exchange |
TRB/USD | $32.86 | $3,639,358 | 03:03:16 08/10/2025 |
| 34 |  BITmarkets |
TRB/USDT | $32.66 | $3,628,150 | 03:00:16 08/10/2025 |
| 35 |  KuCoin |
TRB/USDT | $32.83 | $3,265,223 | 02:57:18 08/10/2025 |
| 36 | Ju.com |
TRB/USDT | $32.79 | $3,049,395 | 02:57:09 08/10/2025 |
| 37 |  Coinlocally |
TRB/USDT | $32.67 | $2,930,150 | 02:48:17 08/10/2025 |
| 38 | BitradeX |
TRB/USDT | $32.88 | $2,644,143 | 02:54:07 08/10/2025 |
| 39 |  EasiCoin |
TRB/USDT | $32.85 | $2,406,765 | 03:03:16 08/10/2025 |
| 40 |  Zoomex |
TRB/USDT | $32.80 | $2,230,280 | 02:57:16 08/10/2025 |
| 41 | BVOX |
TRB/USDT | $32.78 | $2,217,487 | 02:57:17 08/10/2025 |
| 42 | Millionero |
TRB/USDT | $32.72 | $2,152,054 | 03:00:16 08/10/2025 |
| 43 |  4E |
TRB/USDT | $32.78 | $2,143,079 | 02:57:09 08/10/2025 |
| 44 |  BitTap |
TRB/USDT | $32.79 | $1,883,546 | 02:57:17 08/10/2025 |
| 45 |  Ourbit |
TRB/USDT | $32.76 | $1,865,840 | 02:57:17 08/10/2025 |
| 46 |  Gate |
TRB/USDT | $32.82 | $1,821,488 | 02:57:19 08/10/2025 |
| 47 |  Bitunix |
TRB/USDT | $32.77 | $1,801,189 | 02:57:16 08/10/2025 |
| 48 | HTX |
TRB/USDT | $32.89 | $1,594,705 | 02:54:25 08/10/2025 |
| 49 |  Toobit |
TRB/USDT | $32.77 | $1,594,530 | 02:57:17 08/10/2025 |
| 50 |  Biconomy.com |
TRB/USDT | $32.65 | $1,493,535 | 02:48:15 08/10/2025 |
| 51 | BlockFin |
TRB/USDT | $32.70 | $1,436,044 | 03:00:10 08/10/2025 |
| 52 | CoinUp.io |
TRB/USDT | $32.78 | $1,432,557 | 02:57:12 08/10/2025 |
| 53 |  OrangeX |
TRB/USDT | $32.86 | $1,346,865 | 02:54:15 08/10/2025 |
| 54 | SAFEX |
TRB/USDT | $32.80 | $1,328,031 | 02:57:08 08/10/2025 |
| 55 | Hotcoin |
TRB/USDT | $32.84 | $1,251,219 | 02:58:30 08/10/2025 |
| 56 | AstralX |
TRB/USDT | $32.79 | $1,214,973 | 02:57:08 08/10/2025 |
| 57 |  WhiteBIT |
TRB/USDT | $32.84 | $1,214,072 | 02:57:14 08/10/2025 |
| 58 |  Bibox |
TRB/USDT | $40.75 | $1,176,040 | 03:00:11 08/10/2025 |
| 59 | LBank |
TRB/USDT | $32.80 | $1,107,108 | 02:57:10 08/10/2025 |
| 60 | Cofinex |
TRB/USDT | $32.72 | $1,091,616 | 03:00:07 08/10/2025 |
| 61 |  VOOX Exchange |
TRB/USDT | $32.78 | $1,064,160 | 02:57:19 08/10/2025 |
| 62 |  Aivora Exchange |
TRB/USDT | $32.70 | $1,045,201 | 03:00:16 08/10/2025 |
| 63 |  UZX |
TRB/USDT | $32.79 | $1,038,302 | 02:57:09 08/10/2025 |
| 64 |  BitbabyExchange |
TRB/USDT | $32.69 | $994,690 | 03:00:16 08/10/2025 |
| 65 | UZX |
TRB/USDT | $32.76 | $971,260 | 02:57:16 08/10/2025 |
| 66 |  BloFin |
TRB/USDT | $32.87 | $853,683 | 02:54:09 08/10/2025 |
| 67 | OKX |
TRB/USDT | $32.82 | $742,098 | 02:56:54 08/10/2025 |
| 68 |  Coinbase Exchange |
TRB/USD | $32.82 | $652,101 | 02:56:25 08/10/2025 |
| 69 | Gate |
TRB/USDT | $32.71 | $616,901 | 02:59:24 08/10/2025 |
| 70 |  Websea |
TRB/USDT | $32.82 | $611,133 | 02:51:08 08/10/2025 |
| 71 |  IBIT Global |
TRB/USDT | $32.71 | $576,096 | 03:00:07 08/10/2025 |
| 72 | Tapbit |
TRB/USDT | $32.79 | $573,787 | 02:57:07 08/10/2025 |
| 73 | Binance |
TRB/USDC | $32.82 | $571,563 | 02:56:54 08/10/2025 |
| 74 |  Pionex |
TRB/USDT | $32.78 | $547,861 | 02:57:11 08/10/2025 |
| 75 |  BYDFi |
TRB/USDT | $32.86 | $518,018 | 03:00:17 08/10/2025 |
| 76 | Bitget |
TRB/USDT | $32.89 | $507,021 | 02:54:09 08/10/2025 |
| 77 |  Bitvavo |
TRB/EUR | $32.79 | $482,169 | 02:57:11 08/10/2025 |
| 78 |  Hyperliquid |
TRB/USD | $32.76 | $440,686 | 02:57:16 08/10/2025 |
| 79 | KuCoin |
TRB/USDT | $32.90 | $409,180 | 02:59:23 08/10/2025 |
| 80 | WhiteBIT |
TRB/USDT | $32.90 | $402,597 | 02:57:15 08/10/2025 |
| 81 |  BitMart |
TRB/USDT | $32.84 | $391,337 | 02:57:12 08/10/2025 |
| 82 |  Phemex |
TRB/USDT | $32.77 | $386,164 | 02:57:18 08/10/2025 |
| 83 |  TruBit Pro Exchange |
TRB/USDT | $32.71 | $357,713 | 03:00:11 08/10/2025 |
| 84 | Toobit |
TRB/USDT | $32.82 | $329,357 | 02:57:12 08/10/2025 |
| 85 |  CriptoSwaps |
TRB/USDT | $32.72 | $326,148 | 03:03:15 08/10/2025 |
| 86 |  SuperEx |
TRB/USDT | $32.74 | $322,206 | 03:00:09 08/10/2025 |
| 87 | Biconomy.com |
TRB/USDT | $32.66 | $315,741 | 02:48:08 08/10/2025 |
| 88 | BloFin |
TRB/USDT | $32.78 | $270,694 | 02:57:17 08/10/2025 |
| 89 | VOOX Exchange |
TRB/USDT | $32.79 | $262,686 | 02:57:08 08/10/2025 |
| 90 |  WEEX |
TRB/USDT | $32.79 | $261,675 | 02:57:09 08/10/2025 |
| 91 | Ourbit |
TRB/USDT | $32.80 | $257,057 | 02:57:09 08/10/2025 |
| 92 | Bitunix |
TRB/USDT | $32.78 | $255,095 | 02:57:09 08/10/2025 |
| 93 | Gate |
TRB/USDC | $32.77 | $248,644 | 02:56:54 08/10/2025 |
| 94 | KCEX |
TRB/USDT | $32.83 | $228,885 | 02:57:09 08/10/2025 |
| 95 |  UEEx |
TRB/USDT | $32.86 | $216,470 | 03:03:08 08/10/2025 |
| 96 |  DigiFinex |
TRB/USDT | $32.83 | $213,977 | 02:57:08 08/10/2025 |
| 97 |  Coinbase International Exchange |
TRB/USDC | $32.81 | $208,183 | 03:00:16 08/10/2025 |
| 98 |  BingX |
TRB/USDT | $32.78 | $204,416 | 02:57:11 08/10/2025 |
| 99 |  ONUS Pro |
TRB/USDT | $32.69 | $201,434 | 03:00:16 08/10/2025 |
| 100 | Binance |
TRB/TRY | $32.83 | $145,625 | 02:56:54 08/10/2025 |
| 101 |  PointPay |
TRB/USDT | $32.80 | $134,889 | 02:57:07 08/10/2025 |
| 102 |  XT.COM |
TRB/USDT | $32.79 | $129,663 | 02:57:11 08/10/2025 |
| 103 | BYDFi |
TRB/USDT | $32.81 | $115,337 | 02:51:07 08/10/2025 |
| 104 | ONUS Pro |
TRB/VNDC | $32.71 | $111,616 | 03:00:16 08/10/2025 |
| 105 |  BitKan |
TRB/USDT | $32.69 | $86,166.83 | 03:00:08 08/10/2025 |
| 106 |  BiFinance |
TRB/USDT | $32.82 | $85,777.60 | 02:51:08 08/10/2025 |
| 107 |  Binance TR |
TRB/TRY | $32.83 | $85,121.30 | 02:57:09 08/10/2025 |
| 108 | WhiteBIT |
TRB/TRY | $32.83 | $72,524.86 | 02:57:14 08/10/2025 |
| 109 | Phemex |
TRB/USDT | $32.69 | $68,988.59 | 02:57:11 08/10/2025 |
| 110 |  PrimeXBT |
TRB/USDT | $32.83 | $65,969.41 | 03:03:17 08/10/2025 |
| 111 | Hibt |
TRB/USDT | $32.82 | $65,595.29 | 02:57:07 08/10/2025 |
| 112 | Pionex |
TRB/USDT | $32.77 | $64,208.53 | 02:57:17 08/10/2025 |
| 113 |  Bit2Me |
TRB/USDC | $32.81 | $62,875.95 | 02:57:08 08/10/2025 |
| 114 |  Bitcoiva |
TRB/INR | $34.13 | $61,435.08 | 03:00:10 08/10/2025 |
| 115 |  Bitcastle |
TRB/USDT | $32.70 | $54,901.85 | 03:00:09 08/10/2025 |
| 116 |  Coincall |
TRB/USD | $32.84 | $51,700.07 | 03:03:16 08/10/2025 |
| 117 |  Tothemoon |
TRB/USDT | $32.68 | $49,039.15 | 03:00:11 08/10/2025 |
| 118 |  CoinCatch |
TRB/USDT | $32.87 | $47,216.26 | 02:54:11 08/10/2025 |
| 119 |  GroveX |
TRB/USDT | $32.89 | $39,937.32 | 03:00:11 08/10/2025 |
| 120 | ONUS Pro |
TRB/VNDC | $32.80 | $37,887.20 | 03:00:14 08/10/2025 |
| 121 | BITmarkets |
TRB/USD | $32.69 | $35,217.99 | 03:00:08 08/10/2025 |
| 122 |  Bitexen |
TRB/TRY | $17.00 | $34,788.81 | 03:00:07 08/10/2025 |
| 123 | B2Z Exchange |
TRB/USD | $32.89 | $34,760.87 | 03:03:07 08/10/2025 |
| 124 |  Coinflare |
TRB/USDT | $32.68 | $27,302.40 | 03:00:16 08/10/2025 |
| 125 | Bitcoiva |
TRB/USDT | $32.80 | $24,113.96 | 03:00:10 08/10/2025 |
| 126 |  CoinEx |
TRB/USDT | $32.77 | $22,139.85 | 02:59:23 08/10/2025 |
| 127 | BITmarkets |
TRB/USDT | $32.70 | $17,868.27 | 03:00:08 08/10/2025 |
| 128 | BTSE |
TRB/USDT | $32.80 | $17,850.38 | 02:57:08 08/10/2025 |
| 129 | B2Z Exchange |
TRB/USDT | $32.86 | $17,198.30 | 03:03:07 08/10/2025 |
| 130 |  Kanga Exchange |
TRB/USDT | $32.84 | $14,983.48 | 03:00:07 08/10/2025 |
| 131 |  Bitrue |
TRB/USDT | $32.79 | $14,320.51 | 02:57:08 08/10/2025 |
| 132 |  Flipster |
TRB/USDT | $32.70 | $13,303.58 | 03:00:17 08/10/2025 |
| 133 |  Crypto.com Exchange |
TRB/USD | $32.67 | $12,129.74 | 02:45:08 08/10/2025 |
| 134 | Binance |
TRB/BTC | $32.76 | $12,038.86 | 02:56:54 08/10/2025 |
| 135 |  Bitkub |
TRB/THB | $34.79 | $11,534.30 | 02:54:09 08/10/2025 |
| 136 |  Indodax |
TRB/IDR | $32.87 | $9,789.72 | 02:59:54 08/10/2025 |
| 137 | Crypto.com Exchange |
TRB/USDT | $32.98 | $8,106.78 | 02:45:08 08/10/2025 |
| 138 |  Globe Derivative Exchange |
TRB/USD | $32.70 | $6,949.60 | 03:00:17 08/10/2025 |
| 139 |  LeveX |
TRB/USDT | $32.70 | $6,859.49 | 03:00:16 08/10/2025 |
| 140 |  TGEX |
TRB/USDT | $32.69 | $5,916.97 | 03:00:16 08/10/2025 |
| 141 |  Binance TH |
TRB/USDT | $32.78 | $5,244.66 | 02:57:13 08/10/2025 |
| 142 |  Bitlo |
TRB/USDT | $32.71 | $5,012.15 | 03:00:12 08/10/2025 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/TRB | $4,481.09 | $3,601.62 | 22:21:11 07/10/2025 |
| 144 |  TRIV |
TRB/IDR | $32.76 | $2,959.14 | 03:00:11 08/10/2025 |
| 145 | TRIV |
TRB/USDT | $32.70 | $2,959.14 | 03:00:11 08/10/2025 |
| 146 | Bitlo |
TRB/TRY | $32.86 | $2,368.74 | 03:00:12 08/10/2025 |
| 147 |  CoinDCX |
TRB/INR | $33.85 | $1,594.30 | 02:57:14 08/10/2025 |
| 148 | BITmarkets |
TRB/USDC | $32.68 | $1,147.65 | 03:00:08 08/10/2025 |
| 149 | B2Z Exchange |
TRB/USDC | $32.81 | $1,114.28 | 03:03:07 08/10/2025 |
| 150 | KuCoin |
TRB/BTC | $33.65 | $811.46 | 02:59:23 08/10/2025 |
| 151 |  Tokocrypto |
TRB/USDT | $32.80 | $686.10 | 02:57:08 08/10/2025 |
| 152 | OKX |
TRB/USD | $32.76 | $491.57 | 02:56:54 08/10/2025 |
| 153 |  ChangeNOW |
TRB/BTC | $36.67 | $314.13 | 03:00:11 08/10/2025 |
| 154 | CoinDCX |
TRB/USDT | $32.89 | $161.57 | 02:57:14 08/10/2025 |
| 155 |  ZebPay |
TRB/INR | $34.34 | $53.72 | 03:00:08 08/10/2025 |
| 156 |  CEX.IO |
TRB/EUR | $32.89 | $26.81 | 02:57:08 08/10/2025 |
| 157 | CEX.IO |
TRB/USDT | $32.80 | $20.16 | 02:57:08 08/10/2025 |
| 158 |  Poloniex |
TRB/USDT | $33.40 | $16.76 | 02:59:53 08/10/2025 |
| 159 |  NovaDAX |
TRB/BRL | $32.91 | $9.21 | 03:00:11 08/10/2025 |
| 160 | Crypto.com Exchange |
TRB/USD | $34.48 | $1.03 | 19:30:46 07/10/2025 |
| 161 |  HitBTC |
TRB/USDT | $35.88 | $0 | 02:54:09 08/10/2025 |
| 162 |  Giottus |
TRB/INR | $35.02 | $0 | 02:51:08 08/10/2025 |
| 163 | Giottus |
TRB/USDT | $32.66 | $0 | 02:51:08 08/10/2025 |
| 164 | ONUS Pro |
TRB/USDT | $32.79 | $0 | 03:00:14 08/10/2025 |
| 165 |  Aevo |
TRB/USD | $32.86 | $0 | 03:03:16 08/10/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 08/10/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $991,520,275 với tỷ giá $32.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.