Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $35.32 | $689,220,470 | 20:57:29 17/09/2025 |
| 2 |  Millionero |
TRB/USDT | $35.39 | $39,015,051 | 21:03:16 17/09/2025 |
| 3 |  SAFEX |
TRB/USDT | $35.33 | $25,552,890 | 20:57:15 17/09/2025 |
| 4 |  Binance |
TRB/USDT | $35.42 | $24,538,985 | 20:54:16 17/09/2025 |
| 5 |  LBank |
TRB/USDT | $35.33 | $22,290,007 | 20:57:17 17/09/2025 |
| 6 |  BTCC |
TRB/USDT | $35.42 | $15,850,558 | 20:57:17 17/09/2025 |
| 7 |  Ju.com |
TRB/USDT | $35.33 | $10,800,142 | 20:57:16 17/09/2025 |
| 8 |  AscendEX |
TRB/USDT | $35.34 | $10,496,883 | 20:48:15 17/09/2025 |
| 9 |  NovaEx |
TRB/USDT | $35.38 | $10,493,394 | 21:03:16 17/09/2025 |
| 10 |  Tapbit |
TRB/USDT | $35.24 | $9,705,494 | 20:57:15 17/09/2025 |
| 11 |  Koinbay |
TRB/USDT | $61.24 | $9,702,527 | 20:57:15 17/09/2025 |
| 12 |  OKX |
TRB/USDT | $35.40 | $9,406,678 | 20:55:34 17/09/2025 |
| 13 |  Bitget |
TRB/USDT | $35.42 | $9,025,693 | 20:54:16 17/09/2025 |
| 14 |  Cofinex |
TRB/USDT | $35.34 | $9,021,197 | 21:03:17 17/09/2025 |
| 15 |  BVOX |
TRB/USDT | $35.34 | $8,097,556 | 20:57:16 17/09/2025 |
| 16 |  BiKing |
TRB/USDT | $35.39 | $7,838,365 | 21:03:19 17/09/2025 |
| 17 |  CoinChief |
TRB/USDT | $35.31 | $7,042,418 | 21:00:10 17/09/2025 |
| 18 |  HyperPay Futures |
TRB/USDT | $35.39 | $6,638,752 | 21:03:17 17/09/2025 |
| 19 |  CoinW |
TRB/USDT | $35.33 | $6,473,380 | 20:57:17 17/09/2025 |
| 20 |  MEXC |
TRB/USDT | $35.34 | $6,370,460 | 20:57:16 17/09/2025 |
| 21 |  Zedxion Exchange |
TRB/USDT | $35.34 | $5,959,378 | 21:03:16 17/09/2025 |
| 22 |  BitradeX |
TRB/USDT | $35.33 | $5,617,630 | 20:57:17 17/09/2025 |
| 23 |  Hibt |
TRB/USDT | $35.41 | $5,119,672 | 20:54:29 17/09/2025 |
| 24 |  AstralX |
TRB/USDT | $35.39 | $5,019,563 | 21:03:20 17/09/2025 |
| 25 |  KCEX |
TRB/USDT | $35.33 | $4,812,803 | 20:57:16 17/09/2025 |
| 26 |  Bybit |
TRB/USDT | $35.43 | $4,743,059 | 20:54:16 17/09/2025 |
| 27 |  YEX |
TRB/USDT | $35.29 | $3,998,848 | 21:00:18 17/09/2025 |
| 28 | Binance |
TRB/USDT | $35.35 | $3,900,619 | 20:56:54 17/09/2025 |
| 29 | BiKing |
TRB/USDT | $35.35 | $3,884,239 | 21:03:11 17/09/2025 |
| 30 |  BlockFin |
TRB/USDT | $35.34 | $3,602,094 | 20:57:16 17/09/2025 |
| 31 |  HTX |
TRB/USDT | $35.32 | $3,468,934 | 20:59:54 17/09/2025 |
| 32 |  Coinlocally |
TRB/USDT | $35.42 | $3,111,632 | 21:03:18 17/09/2025 |
| 33 |  EasiCoin |
TRB/USDT | $35.38 | $2,725,495 | 21:03:16 17/09/2025 |
| 34 |  BITmarkets |
TRB/USDT | $35.32 | $2,676,441 | 20:57:16 17/09/2025 |
| 35 |  BTSE |
TRB/USDT | $35.34 | $2,661,734 | 20:48:15 17/09/2025 |
| 36 |  Bitunix |
TRB/USDT | $35.24 | $2,639,873 | 20:45:18 17/09/2025 |
| 37 |  Hotcoin |
TRB/USDT | $35.33 | $2,516,554 | 20:57:21 17/09/2025 |
| 38 |  B2Z Exchange |
TRB/USD | $35.39 | $2,504,616 | 21:03:16 17/09/2025 |
| 39 | Ju.com |
TRB/USDT | $35.34 | $2,466,263 | 20:57:08 17/09/2025 |
| 40 | BitradeX |
TRB/USDT | $35.43 | $2,254,500 | 20:51:13 17/09/2025 |
| 41 | Millionero |
TRB/USDT | $35.39 | $2,240,337 | 21:03:10 17/09/2025 |
| 42 |  4E |
TRB/USDT | $35.31 | $1,928,649 | 21:00:09 17/09/2025 |
| 43 |  Ourbit |
TRB/USDT | $35.33 | $1,926,152 | 20:57:17 17/09/2025 |
| 44 | BVOX |
TRB/USDT | $35.33 | $1,795,612 | 20:57:17 17/09/2025 |
| 45 |  Toobit |
TRB/USDT | $35.32 | $1,751,200 | 20:57:17 17/09/2025 |
| 46 |  Biconomy.com |
TRB/USDT | $35.33 | $1,650,745 | 20:57:15 17/09/2025 |
| 47 |  BitTap |
TRB/USDT | $35.36 | $1,487,937 | 20:57:16 17/09/2025 |
| 48 |  OrangeX |
TRB/USDT | $35.40 | $1,423,244 | 20:54:15 17/09/2025 |
| 49 |  Zoomex |
TRB/USDT | $35.35 | $1,423,037 | 20:57:18 17/09/2025 |
| 50 |  WhiteBIT |
TRB/USDT | $35.38 | $1,233,519 | 20:57:07 17/09/2025 |
| 51 | WhiteBIT |
TRB/USDT | $35.35 | $1,179,928 | 20:57:16 17/09/2025 |
| 52 |  Bibox |
TRB/USDT | $40.76 | $1,176,068 | 21:00:12 17/09/2025 |
| 53 | AstralX |
TRB/USDT | $35.38 | $1,152,864 | 21:03:11 17/09/2025 |
| 54 |  Gate |
TRB/USDT | $35.37 | $1,110,145 | 20:57:19 17/09/2025 |
| 55 |  Aivora Exchange |
TRB/USDT | $35.35 | $982,615 | 21:03:17 17/09/2025 |
| 56 | CoinUp.io |
TRB/USDT | $35.32 | $938,156 | 20:57:07 17/09/2025 |
| 57 |  UZX |
TRB/USDT | $35.42 | $934,689 | 20:54:08 17/09/2025 |
| 58 |  BitbabyExchange |
TRB/USDT | $35.29 | $921,432 | 21:00:16 17/09/2025 |
| 59 | UZX |
TRB/USDT | $35.40 | $915,153 | 20:54:16 17/09/2025 |
| 60 |  Pionex |
TRB/USDT | $35.34 | $895,715 | 20:57:08 17/09/2025 |
| 61 |  VOOX Exchange |
TRB/USDT | $35.34 | $895,017 | 20:57:18 17/09/2025 |
| 62 | LBank |
TRB/USDT | $35.35 | $888,142 | 20:57:11 17/09/2025 |
| 63 |  Bitvavo |
TRB/EUR | $35.41 | $837,074 | 20:57:09 17/09/2025 |
| 64 |  KuCoin |
TRB/USDT | $35.42 | $780,618 | 20:54:17 17/09/2025 |
| 65 |  Coinbase Exchange |
TRB/USD | $35.39 | $766,818 | 20:56:25 17/09/2025 |
| 66 | Hotcoin |
TRB/USDT | $35.42 | $751,629 | 20:58:31 17/09/2025 |
| 67 | BlockFin |
TRB/USDT | $35.32 | $728,612 | 20:57:07 17/09/2025 |
| 68 | SAFEX |
TRB/USDT | $35.34 | $713,111 | 20:57:07 17/09/2025 |
| 69 | OKX |
TRB/USDT | $35.37 | $670,533 | 20:56:54 17/09/2025 |
| 70 | Tapbit |
TRB/USDT | $35.33 | $652,215 | 20:57:07 17/09/2025 |
| 71 |  Websea |
TRB/USDT | $35.32 | $503,106 | 21:00:14 17/09/2025 |
| 72 |  IBIT Global |
TRB/USDT | $35.48 | $490,374 | 21:03:11 17/09/2025 |
| 73 |  BloFin |
TRB/USDT | $35.44 | $433,607 | 20:54:08 17/09/2025 |
| 74 | HTX |
TRB/USDT | $35.46 | $413,497 | 20:24:16 17/09/2025 |
| 75 |  Hyperliquid |
TRB/USD | $35.32 | $403,648 | 20:57:16 17/09/2025 |
| 76 |  BitMart |
TRB/USDT | $35.40 | $402,904 | 20:57:08 17/09/2025 |
| 77 |  TruBit Pro Exchange |
TRB/USDT | $35.34 | $379,209 | 20:57:09 17/09/2025 |
| 78 | Biconomy.com |
TRB/USDT | $35.33 | $350,872 | 20:57:07 17/09/2025 |
| 79 | Toobit |
TRB/USDT | $35.34 | $334,495 | 20:57:09 17/09/2025 |
| 80 | BTCC |
TRB/USDT | $35.34 | $331,788 | 20:57:08 17/09/2025 |
| 81 |  BYDFi |
TRB/USDT | $35.42 | $327,754 | 21:00:17 17/09/2025 |
| 82 |  Phemex |
TRB/USDT | $35.32 | $325,970 | 20:57:17 17/09/2025 |
| 83 | BloFin |
TRB/USDT | $35.41 | $309,167 | 20:54:17 17/09/2025 |
| 84 |  CriptoSwaps |
TRB/USDT | $35.34 | $275,596 | 21:03:09 17/09/2025 |
| 85 | Bitunix |
TRB/USDT | $35.24 | $248,155 | 20:45:10 17/09/2025 |
| 86 | Bitget |
TRB/USDT | $35.45 | $245,984 | 20:54:11 17/09/2025 |
| 87 | KuCoin |
TRB/USDT | $35.35 | $220,605 | 20:59:53 17/09/2025 |
| 88 | Ourbit |
TRB/USDT | $35.35 | $219,206 | 20:57:07 17/09/2025 |
| 89 | Gate |
TRB/USDT | $35.35 | $211,662 | 20:59:54 17/09/2025 |
| 90 | VOOX Exchange |
TRB/USDT | $35.32 | $205,574 | 20:57:08 17/09/2025 |
| 91 | KCEX |
TRB/USDT | $35.38 | $205,044 | 20:57:08 17/09/2025 |
| 92 |  UEEx |
TRB/USDT | $35.36 | $194,680 | 21:03:07 17/09/2025 |
| 93 |  WEEX |
TRB/USDT | $35.33 | $181,032 | 20:57:08 17/09/2025 |
| 94 |  BingX |
TRB/USDT | $35.34 | $180,056 | 20:57:08 17/09/2025 |
| 95 |  SuperEx |
TRB/USDT | $35.30 | $173,436 | 20:57:09 17/09/2025 |
| 96 |  ONUS Pro |
TRB/USDT | $35.29 | $170,929 | 21:00:16 17/09/2025 |
| 97 |  DigiFinex |
TRB/USDT | $35.33 | $159,805 | 20:57:10 17/09/2025 |
| 98 | Binance |
TRB/TRY | $35.26 | $156,150 | 20:56:54 17/09/2025 |
| 99 | Binance |
TRB/USDC | $35.35 | $152,492 | 20:56:54 17/09/2025 |
| 100 |  XT.COM |
TRB/USDT | $35.33 | $116,898 | 20:57:07 17/09/2025 |
| 101 |  Binance TR |
TRB/TRY | $35.27 | $116,772 | 20:57:09 17/09/2025 |
| 102 | Gate |
TRB/USDC | $35.40 | $109,352 | 20:59:54 17/09/2025 |
| 103 | BYDFi |
TRB/USDT | $35.32 | $108,807 | 21:00:11 17/09/2025 |
| 104 |  PointPay |
TRB/USDT | $35.43 | $99,333.26 | 20:51:08 17/09/2025 |
| 105 |  Coinbase International Exchange |
TRB/USDC | $35.37 | $96,779.36 | 21:00:16 17/09/2025 |
| 106 | ONUS Pro |
TRB/VNDC | $35.32 | $91,303.27 | 21:00:16 17/09/2025 |
| 107 | Pionex |
TRB/USDT | $35.33 | $81,745.24 | 20:57:15 17/09/2025 |
| 108 | Hibt |
TRB/USDT | $35.42 | $70,186.69 | 20:54:09 17/09/2025 |
| 109 |  BitKan |
TRB/USDT | $35.37 | $68,946.13 | 21:03:10 17/09/2025 |
| 110 | WhiteBIT |
TRB/TRY | $35.48 | $67,416.20 | 20:57:07 17/09/2025 |
| 111 |  Bitcoiva |
TRB/INR | $36.42 | $66,659.16 | 21:00:12 17/09/2025 |
| 112 | BITmarkets |
TRB/USD | $35.34 | $65,161.73 | 20:57:08 17/09/2025 |
| 113 | B2Z Exchange |
TRB/USD | $35.40 | $64,012.14 | 21:03:08 17/09/2025 |
| 114 |  PrimeXBT |
TRB/USDT | $35.34 | $56,216.84 | 21:03:16 17/09/2025 |
| 115 |  Bitcastle |
TRB/USDT | $35.32 | $52,367.58 | 21:00:41 17/09/2025 |
| 116 | Phemex |
TRB/USDT | $35.23 | $51,226.39 | 20:57:08 17/09/2025 |
| 117 |  Coincall |
TRB/USD | $35.34 | $50,748.44 | 21:03:16 17/09/2025 |
| 118 |  Tothemoon |
TRB/USDT | $35.32 | $50,699.47 | 20:57:11 17/09/2025 |
| 119 |  CoinCatch |
TRB/USDT | $35.34 | $50,605.38 | 21:00:08 17/09/2025 |
| 120 |  BiFinance |
TRB/USDT | $35.33 | $46,999.83 | 20:57:13 17/09/2025 |
| 121 | ONUS Pro |
TRB/VNDC | $35.37 | $43,588.94 | 21:00:14 17/09/2025 |
| 122 | Binance |
TRB/BTC | $35.33 | $27,569.41 | 20:56:42 17/09/2025 |
| 123 |  Coinflare |
TRB/USDT | $35.32 | $26,970.11 | 21:00:16 17/09/2025 |
| 124 |  GroveX |
TRB/USDT | $35.23 | $24,662.81 | 20:54:12 17/09/2025 |
| 125 | BITmarkets |
TRB/USDT | $35.34 | $24,545.10 | 20:57:08 17/09/2025 |
| 126 | BTSE |
TRB/USDT | $35.36 | $24,433.36 | 20:48:10 17/09/2025 |
| 127 | Bitcoiva |
TRB/USDT | $35.33 | $24,347.01 | 21:00:12 17/09/2025 |
| 128 | B2Z Exchange |
TRB/USDT | $35.37 | $23,849.13 | 21:03:08 17/09/2025 |
| 129 |  Bitexen |
TRB/TRY | $17.17 | $19,201.80 | 21:00:11 17/09/2025 |
| 130 |  Bit2Me |
TRB/USDC | $35.34 | $16,752.46 | 20:57:10 17/09/2025 |
| 131 |  CoinEx |
TRB/USDT | $35.40 | $16,745.53 | 20:59:53 17/09/2025 |
| 132 |  Kanga Exchange |
TRB/USDT | $35.35 | $13,456.07 | 21:03:07 17/09/2025 |
| 133 |  Bitlo |
TRB/USDT | $35.29 | $12,998.34 | 20:57:08 17/09/2025 |
| 134 |  Bitrue |
TRB/USDT | $35.33 | $12,962.15 | 20:57:08 17/09/2025 |
| 135 |  Flipster |
TRB/USDT | $35.29 | $11,705.65 | 21:00:16 17/09/2025 |
| 136 |  Indodax |
TRB/IDR | $35.49 | $10,945.11 | 20:59:55 17/09/2025 |
| 137 |  Crypto.com Exchange |
TRB/USD | $35.37 | $7,596.10 | 20:45:10 17/09/2025 |
| 138 |  TGEX |
TRB/USDT | $35.29 | $6,045.85 | 21:00:23 17/09/2025 |
| 139 |  Bitkub |
TRB/THB | $33.76 | $5,072.97 | 20:54:09 17/09/2025 |
| 140 |  Globe Derivative Exchange |
TRB/USD | $35.31 | $4,946.10 | 21:00:17 17/09/2025 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/TRB | $4,496.07 | $3,493.76 | 17:15:35 17/09/2025 |
| 142 |  TRIV |
TRB/IDR | $35.67 | $3,065.25 | 14:42:15 17/09/2025 |
| 143 | TRIV |
TRB/USDT | $35.63 | $3,065.25 | 14:42:15 17/09/2025 |
| 144 |  LeveX |
TRB/USDT | $35.38 | $2,990.25 | 21:03:16 17/09/2025 |
| 145 | Crypto.com Exchange |
TRB/USDT | $36.06 | $2,768.40 | 20:45:10 17/09/2025 |
| 146 | Bitlo |
TRB/TRY | $35.43 | $2,303.96 | 20:57:08 17/09/2025 |
| 147 |  CoinDCX |
TRB/INR | $36.42 | $2,158.97 | 21:00:11 17/09/2025 |
| 148 | BITmarkets |
TRB/USDC | $35.39 | $1,708.13 | 20:57:08 17/09/2025 |
| 149 | B2Z Exchange |
TRB/USDC | $35.32 | $1,658.16 | 21:03:08 17/09/2025 |
| 150 | Crypto.com Exchange |
TRB/USD | $35.51 | $695.88 | 19:27:18 17/09/2025 |
| 151 |  Binance TH |
TRB/USDT | $35.33 | $496.66 | 20:57:07 17/09/2025 |
| 152 |  Tokocrypto |
TRB/USDT | $35.33 | $476.65 | 20:57:08 17/09/2025 |
| 153 | KuCoin |
TRB/BTC | $35.00 | $462.26 | 20:59:23 17/09/2025 |
| 154 |  ChangeNOW |
TRB/BTC | $34.90 | $298.99 | 20:54:10 17/09/2025 |
| 155 | OKX |
TRB/USD | $35.16 | $185.13 | 20:56:54 17/09/2025 |
| 156 | CoinDCX |
TRB/USDT | $35.34 | $67.49 | 21:00:11 17/09/2025 |
| 157 |  CEX.IO |
TRB/EUR | $35.46 | $30.42 | 20:57:08 17/09/2025 |
| 158 | CEX.IO |
TRB/USDT | $35.35 | $23.26 | 20:57:08 17/09/2025 |
| 159 |  Poloniex |
TRB/USDT | $47.00 | $0 | 20:59:53 17/09/2025 |
| 160 |  HitBTC |
TRB/USDT | $35.88 | $0 | 20:54:08 17/09/2025 |
| 161 |  ZebPay |
TRB/INR | $37.32 | $0 | 21:00:12 17/09/2025 |
| 162 |  NovaDAX |
TRB/BRL | $35.67 | $0 | 21:00:11 17/09/2025 |
| 163 |  Giottus |
TRB/INR | $35.41 | $0 | 20:51:11 17/09/2025 |
| 164 | Giottus |
TRB/USDT | $35.37 | $0 | 20:51:11 17/09/2025 |
| 165 | ONUS Pro |
TRB/USDT | $35.42 | $0 | 21:00:14 17/09/2025 |
| 166 |  Aevo |
TRB/USD | $35.40 | $0 | 21:03:16 17/09/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:29 17/09/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $689,220,470 với tỷ giá $35.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.