Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $25.73 | $48,597,505 | 22:42:39 25/10/2025 |
| 2 |  Millionero |
TRB/USDT | $25.92 | $19,612,319 | 23:00:15 25/10/2025 |
| 3 |  BTCC |
TRB/USDT | $25.89 | $18,422,063 | 22:54:17 25/10/2025 |
| 4 |  LBank |
TRB/USDT | $25.90 | $18,340,985 | 22:54:17 25/10/2025 |
| 5 |  SAFEX |
TRB/USDT | $25.90 | $15,534,543 | 22:54:15 25/10/2025 |
| 6 |  Binance |
TRB/USDT | $25.90 | $12,816,328 | 22:54:17 25/10/2025 |
| 7 |  NovaEx |
TRB/USDT | $25.92 | $12,308,303 | 23:00:16 25/10/2025 |
| 8 |  AscendEX |
TRB/USDT | $25.89 | $10,741,717 | 22:54:15 25/10/2025 |
| 9 |  Koinbay |
TRB/USDT | $61.21 | $9,698,973 | 23:00:15 25/10/2025 |
| 10 |  FameEX |
TRB/USDT | $25.90 | $8,466,344 | 22:54:17 25/10/2025 |
| 11 |  Ju.com |
TRB/USDT | $25.75 | $7,471,675 | 22:48:16 25/10/2025 |
| 12 |  Tapbit |
TRB/USDT | $25.84 | $5,785,667 | 22:54:15 25/10/2025 |
| 13 |  OKX |
TRB/USDT | $25.77 | $4,969,118 | 22:55:37 25/10/2025 |
| 14 |  HyperPay Futures |
TRB/USDT | $25.85 | $4,967,663 | 23:03:17 25/10/2025 |
| 15 |  CoinChief |
TRB/USDT | $25.97 | $4,835,193 | 23:00:08 25/10/2025 |
| 16 |  BiKing |
TRB/USDT | $25.78 | $4,281,718 | 22:51:16 25/10/2025 |
| 17 |  BVOX |
TRB/USDT | $25.90 | $4,258,444 | 22:54:16 25/10/2025 |
| 18 |  Bybit |
TRB/USDT | $25.91 | $4,178,188 | 22:54:17 25/10/2025 |
| 19 |  AstralX |
TRB/USDT | $25.92 | $4,172,316 | 23:00:16 25/10/2025 |
| 20 |  Zedxion Exchange |
TRB/USDT | $25.93 | $4,089,889 | 23:00:16 25/10/2025 |
| 21 |  CZR Exchange |
TRB/USDT | $25.93 | $4,089,889 | 23:00:16 25/10/2025 |
| 22 | Ju.com |
TRB/USDT | $25.76 | $3,720,657 | 22:48:12 25/10/2025 |
| 23 |  KCEX |
TRB/USDT | $25.89 | $3,547,811 | 22:54:16 25/10/2025 |
| 24 |  CoinW |
TRB/USDT | $25.86 | $3,277,403 | 22:54:17 25/10/2025 |
| 25 |  WhiteBIT |
TRB/USDT | $25.90 | $3,252,793 | 22:54:15 25/10/2025 |
| 26 |  Hibt |
TRB/USDT | $25.80 | $2,859,238 | 22:51:28 25/10/2025 |
| 27 |  BitradeX |
TRB/USDT | $25.92 | $2,570,452 | 23:00:15 25/10/2025 |
| 28 | Binance |
TRB/USDT | $25.98 | $2,489,166 | 22:56:54 25/10/2025 |
| 29 | BiKing |
TRB/USDT | $25.90 | $2,487,655 | 22:54:12 25/10/2025 |
| 30 |  CRMClick |
TRB/USDT | $25.96 | $2,407,415 | 23:00:09 25/10/2025 |
| 31 |  HTX |
TRB/USDT | $25.97 | $2,401,997 | 22:56:54 25/10/2025 |
| 32 |  4E |
TRB/USDT | $25.96 | $2,397,504 | 23:00:11 25/10/2025 |
| 33 |  BTSE |
TRB/USDT | $25.92 | $2,376,082 | 22:54:22 25/10/2025 |
| 34 |  YEX |
TRB/USDT | $26.02 | $2,366,557 | 22:57:17 25/10/2025 |
| 35 |  BITmarkets |
TRB/USDT | $25.89 | $2,309,522 | 23:00:15 25/10/2025 |
| 36 |  B2Z Exchange |
TRB/USD | $25.89 | $2,309,383 | 23:00:16 25/10/2025 |
| 37 |  Coinlocally |
TRB/USDT | $25.91 | $2,196,695 | 22:54:18 25/10/2025 |
| 38 |  Cofinex |
TRB/USDT | $25.94 | $2,176,107 | 23:00:15 25/10/2025 |
| 39 |  Bitget |
TRB/USDT | $25.91 | $2,099,691 | 22:54:16 25/10/2025 |
| 40 |  KuCoin |
TRB/USDT | $25.90 | $2,054,100 | 22:54:20 25/10/2025 |
| 41 |  MEXC |
TRB/USDT | $25.89 | $2,007,263 | 22:54:16 25/10/2025 |
| 42 | BVOX |
TRB/USDT | $25.90 | $1,682,141 | 22:54:13 25/10/2025 |
| 43 | Millionero |
TRB/USDT | $25.96 | $1,593,989 | 23:00:08 25/10/2025 |
| 44 |  Hotcoin |
TRB/USDT | $25.89 | $1,551,154 | 22:54:18 25/10/2025 |
| 45 |  BlockFin |
TRB/USDT | $26.01 | $1,463,493 | 22:57:16 25/10/2025 |
| 46 |  Toobit |
TRB/USDT | $25.90 | $1,296,915 | 22:54:15 25/10/2025 |
| 47 |  Zoomex |
TRB/USDT | $25.90 | $1,253,393 | 22:54:16 25/10/2025 |
| 48 |  EasiCoin |
TRB/USDT | $25.92 | $1,189,179 | 23:00:15 25/10/2025 |
| 49 |  Bibox |
TRB/USDT | $40.75 | $1,175,884 | 23:00:07 25/10/2025 |
| 50 |  Biconomy.com |
TRB/USDT | $25.75 | $1,165,717 | 22:48:15 25/10/2025 |
| 51 |  CriptoSwaps |
TRB/USDT | $25.99 | $1,132,696 | 23:00:10 25/10/2025 |
| 52 |  Gate |
TRB/USDT | $25.90 | $1,127,657 | 22:54:20 25/10/2025 |
| 53 |  Ourbit |
TRB/USDT | $25.90 | $1,097,818 | 22:54:15 25/10/2025 |
| 54 |  OrangeX |
TRB/USDT | $25.74 | $1,086,116 | 22:48:15 25/10/2025 |
| 55 |  Bitunix |
TRB/USDT | $25.89 | $1,066,984 | 22:54:16 25/10/2025 |
| 56 | Cofinex |
TRB/USDT | $25.95 | $1,027,041 | 23:00:11 25/10/2025 |
| 57 | BlockFin |
TRB/USDT | $26.03 | $994,274 | 22:57:11 25/10/2025 |
| 58 | BitradeX |
TRB/USDT | $25.96 | $971,220 | 23:00:11 25/10/2025 |
| 59 | SAFEX |
TRB/USDT | $25.91 | $897,096 | 22:54:12 25/10/2025 |
| 60 |  UZX |
TRB/USDT | $25.89 | $859,945 | 22:54:10 25/10/2025 |
| 61 | AstralX |
TRB/USDT | $25.98 | $787,135 | 23:00:07 25/10/2025 |
| 62 | OKX |
TRB/USDT | $25.99 | $784,665 | 22:56:54 25/10/2025 |
| 63 | WhiteBIT |
TRB/USDT | $25.94 | $715,496 | 22:54:11 25/10/2025 |
| 64 |  Aivora Exchange |
TRB/USDT | $25.94 | $639,299 | 23:00:17 25/10/2025 |
| 65 | UZX |
TRB/USDT | $25.89 | $635,053 | 22:54:16 25/10/2025 |
| 66 |  VOOX Exchange |
TRB/USDT | $25.92 | $628,590 | 23:00:20 25/10/2025 |
| 67 |  BitbabyExchange |
TRB/USDT | $25.93 | $623,210 | 23:00:16 25/10/2025 |
| 68 |  BloFin |
TRB/USDT | $25.66 | $591,879 | 22:45:07 25/10/2025 |
| 69 |  BitTap |
TRB/USDT | $25.92 | $591,493 | 23:00:19 25/10/2025 |
| 70 | LBank |
TRB/USDT | $25.90 | $572,499 | 22:54:08 25/10/2025 |
| 71 | Hotcoin |
TRB/USDT | $25.79 | $551,201 | 22:55:30 25/10/2025 |
| 72 |  IBIT Global |
TRB/USDT | $25.99 | $471,527 | 23:00:11 25/10/2025 |
| 73 | Tapbit |
TRB/USDT | $25.87 | $454,218 | 22:54:07 25/10/2025 |
| 74 | Binance |
TRB/USDC | $25.99 | $410,155 | 22:56:42 25/10/2025 |
| 75 | BTCC |
TRB/USDT | $25.87 | $368,277 | 22:54:08 25/10/2025 |
| 76 |  SuperEx |
TRB/USDT | $25.92 | $363,169 | 23:00:12 25/10/2025 |
| 77 |  Bitvavo |
TRB/EUR | $25.70 | $362,583 | 22:54:08 25/10/2025 |
| 78 |  BitMart |
TRB/USDT | $25.80 | $359,812 | 22:54:07 25/10/2025 |
| 79 |  Websea |
TRB/USDT | $25.97 | $355,142 | 23:00:12 25/10/2025 |
| 80 |  TruBit Pro Exchange |
TRB/USDT | $26.02 | $306,112 | 23:00:07 25/10/2025 |
| 81 | Ourbit |
TRB/USDT | $25.87 | $299,674 | 22:54:11 25/10/2025 |
| 82 |  XT.COM |
TRB/USDT | $25.90 | $287,969 | 22:54:09 25/10/2025 |
| 83 | Bitunix |
TRB/USDT | $25.90 | $283,458 | 22:54:11 25/10/2025 |
| 84 |  Hyperliquid |
TRB/USD | $25.89 | $277,603 | 22:54:16 25/10/2025 |
| 85 | Toobit |
TRB/USDT | $25.89 | $271,549 | 22:54:08 25/10/2025 |
| 86 |  Coinbase Exchange |
TRB/USD | $25.76 | $267,860 | 22:31:29 25/10/2025 |
| 87 | Biconomy.com |
TRB/USDT | $25.75 | $260,765 | 22:48:10 25/10/2025 |
| 88 |  Pionex |
TRB/USDT | $25.90 | $252,241 | 22:54:12 25/10/2025 |
| 89 | KuCoin |
TRB/USDT | $25.89 | $234,742 | 22:55:23 25/10/2025 |
| 90 |  Phemex |
TRB/USDT | $25.90 | $227,760 | 22:54:17 25/10/2025 |
| 91 | BITmarkets |
TRB/USD | $25.96 | $207,860 | 23:00:09 25/10/2025 |
| 92 | B2Z Exchange |
TRB/USD | $25.96 | $207,860 | 23:00:08 25/10/2025 |
| 93 | Gate |
TRB/USDT | $25.96 | $202,773 | 22:56:24 25/10/2025 |
| 94 | KCEX |
TRB/USDT | $25.88 | $176,172 | 22:54:10 25/10/2025 |
| 95 |  ONUS Pro |
TRB/USDT | $26.01 | $173,528 | 23:00:16 25/10/2025 |
| 96 |  BYDFi |
TRB/USDT | $25.79 | $164,753 | 23:00:17 25/10/2025 |
| 97 | VOOX Exchange |
TRB/USDT | $25.97 | $161,053 | 23:00:11 25/10/2025 |
| 98 | Binance |
TRB/TRY | $26.03 | $159,260 | 22:56:54 25/10/2025 |
| 99 | YEX |
TRB/USDT | $25.96 | $150,510 | 23:00:12 25/10/2025 |
| 100 | Bitget |
TRB/USDT | $25.88 | $142,985 | 22:54:08 25/10/2025 |
| 101 |  UEEx |
TRB/USDT | $25.87 | $130,492 | 23:03:11 25/10/2025 |
| 102 |  BingX |
TRB/USDT | $25.89 | $127,146 | 22:54:11 25/10/2025 |
| 103 | Gate |
TRB/USDC | $25.76 | $117,057 | 22:56:54 25/10/2025 |
| 104 |  BitKan |
TRB/USDT | $26.02 | $101,440 | 23:00:09 25/10/2025 |
| 105 | CRMClick |
TRB/USDT | $26.03 | $97,928.04 | 23:00:16 25/10/2025 |
| 106 | HTX |
TRB/USDT | $25.79 | $96,743.30 | 22:51:16 25/10/2025 |
| 107 |  BiFinance |
TRB/USDT | $25.91 | $93,984.11 | 22:54:14 25/10/2025 |
| 108 |  DigiFinex |
TRB/USDT | $25.87 | $93,980.58 | 22:54:07 25/10/2025 |
| 109 |  Coinbase International Exchange |
TRB/USDC | $26.01 | $90,672.15 | 23:00:16 25/10/2025 |
| 110 |  Binance TR |
TRB/TRY | $25.96 | $84,800.88 | 22:54:11 25/10/2025 |
| 111 | BYDFi |
TRB/USDT | $26.00 | $80,208.63 | 23:00:07 25/10/2025 |
| 112 |  WEEX |
TRB/USDT | $25.90 | $80,149.86 | 22:54:08 25/10/2025 |
| 113 |  PointPay |
TRB/USDT | $25.81 | $73,313.67 | 22:51:07 25/10/2025 |
| 114 |  LeveX |
TRB/USDT | $25.94 | $69,448.27 | 23:00:16 25/10/2025 |
| 115 | ONUS Pro |
TRB/VNDC | $26.00 | $66,683.73 | 23:00:16 25/10/2025 |
| 116 | Hibt |
TRB/USDT | $25.79 | $66,527.44 | 22:51:09 25/10/2025 |
| 117 | BloFin |
TRB/USDT | $25.66 | $58,401.25 | 22:45:17 25/10/2025 |
| 118 | Phemex |
TRB/USDT | $25.81 | $46,162.86 | 22:54:13 25/10/2025 |
| 119 |  Bitcastle |
TRB/USDT | $25.96 | $45,837.59 | 23:00:13 25/10/2025 |
| 120 |  Bit2Me |
TRB/USDC | $25.95 | $43,988.89 | 23:00:12 25/10/2025 |
| 121 |  CoinCatch |
TRB/USDT | $25.87 | $40,668.94 | 22:54:11 25/10/2025 |
| 122 |  Tothemoon |
TRB/USDT | $25.99 | $36,591.70 | 23:00:11 25/10/2025 |
| 123 | WhiteBIT |
TRB/TRY | $25.89 | $36,436.88 | 22:54:11 25/10/2025 |
| 124 | Pionex |
TRB/USDT | $25.90 | $34,144.65 | 22:54:17 25/10/2025 |
| 125 |  PrimeXBT |
TRB/USDT | $25.86 | $29,578.25 | 23:03:17 25/10/2025 |
| 126 |  Coincall |
TRB/USD | $25.86 | $28,948.14 | 23:03:16 25/10/2025 |
| 127 |  Kanga Exchange |
TRB/USDT | $25.98 | $26,590.19 | 23:00:07 25/10/2025 |
| 128 |  Bitexen |
TRB/TRY | $16.90 | $24,245.19 | 05:18:11 24/10/2025 |
| 129 |  Bitcoiva |
TRB/USDT | $26.03 | $17,678.25 | 23:00:09 25/10/2025 |
| 130 | BITmarkets |
TRB/USDT | $25.95 | $17,074.95 | 23:00:09 25/10/2025 |
| 131 | B2Z Exchange |
TRB/USDT | $25.95 | $17,074.95 | 23:00:08 25/10/2025 |
| 132 | BTSE |
TRB/USDT | $25.80 | $16,936.57 | 22:51:11 25/10/2025 |
| 133 |  CoinEx |
TRB/USDT | $25.98 | $16,137.53 | 22:56:53 25/10/2025 |
| 134 |  Coinflare |
TRB/USDT | $25.93 | $15,115.12 | 23:00:16 25/10/2025 |
| 135 | CoinUp.io |
TRB/USDT | $25.73 | $13,921.11 | 22:48:13 25/10/2025 |
| 136 |  GroveX |
TRB/USDT | $25.79 | $12,711.78 | 22:57:11 25/10/2025 |
| 137 |  Crypto.com Exchange |
TRB/USD | $25.76 | $7,821.08 | 22:48:11 25/10/2025 |
| 138 |  Bitrue |
TRB/USDT | $25.90 | $6,960.44 | 22:54:12 25/10/2025 |
| 139 | Binance |
TRB/BTC | $25.73 | $6,393.54 | 22:56:54 25/10/2025 |
| 140 | ONUS Pro |
TRB/VNDC | $26.01 | $5,637.39 | 23:00:12 25/10/2025 |
| 141 |  Bitlo |
TRB/USDT | $25.69 | $4,869.68 | 22:54:08 25/10/2025 |
| 142 |  TGEX |
TRB/USDT | $25.94 | $4,543.32 | 23:00:18 25/10/2025 |
| 143 |  Globe Derivative Exchange |
TRB/USD | $25.94 | $3,790.80 | 23:00:18 25/10/2025 |
| 144 |  TRIV |
TRB/USDT | $25.98 | $2,082.33 | 23:00:16 25/10/2025 |
| 145 | TRIV |
TRB/IDR | $26.05 | $2,082.33 | 23:00:16 25/10/2025 |
| 146 | Bitlo |
TRB/TRY | $25.89 | $1,755.81 | 22:54:08 25/10/2025 |
| 147 |  Indodax |
TRB/IDR | $24.48 | $1,680.93 | 23:02:53 25/10/2025 |
| 148 |  ChangeNOW |
TRB/BTC | $31.26 | $1,602.46 | 23:00:11 25/10/2025 |
| 149 | BITmarkets |
TRB/USDC | $25.96 | $1,352.28 | 23:00:09 25/10/2025 |
| 150 | B2Z Exchange |
TRB/USDC | $25.96 | $1,352.28 | 23:00:08 25/10/2025 |
| 151 |  CoinDCX |
TRB/INR | $27.22 | $1,023.99 | 23:00:14 25/10/2025 |
| 152 | Crypto.com Exchange |
TRB/USDT | $25.72 | $1,021.01 | 22:48:11 25/10/2025 |
| 153 |  NovaDAX |
TRB/BRL | $25.42 | $423.88 | 22:57:11 25/10/2025 |
| 154 | CoinDCX |
TRB/USDT | $26.00 | $204.81 | 23:00:14 25/10/2025 |
| 155 |  Bitkub |
TRB/THB | $25.36 | $194.80 | 22:45:12 25/10/2025 |
| 156 | OKX |
TRB/USD | $25.95 | $139.81 | 22:56:54 25/10/2025 |
| 157 |  Flipster |
TRB/USDT | $26.00 | $104.80 | 23:00:15 25/10/2025 |
| 158 |  ZebPay |
TRB/INR | $27.57 | $56.45 | 22:54:11 25/10/2025 |
| 159 | Bitcoiva |
TRB/INR | $27.36 | $43.31 | 23:00:09 25/10/2025 |
| 160 |  Tokocrypto |
TRB/USDT | $25.89 | $39.90 | 22:54:11 25/10/2025 |
| 161 |  CEX.IO |
TRB/EUR | $26.33 | $32.39 | 23:00:11 25/10/2025 |
| 162 | CEX.IO |
TRB/USDT | $25.96 | $30.58 | 23:00:11 25/10/2025 |
| 163 |  Aevo |
TRB/USD | $25.87 | $12.76 | 23:03:16 25/10/2025 |
| 164 |  Poloniex |
TRB/USDT | $25.73 | $12.52 | 23:02:53 25/10/2025 |
| 165 |  HitBTC |
TRB/USDT | $24.83 | $0 | 23:00:08 25/10/2025 |
| 166 | KuCoin |
TRB/BTC | $24.53 | $0 | 22:55:23 25/10/2025 |
| 167 |  Giottus |
TRB/INR | $33.60 | $0 | 23:00:08 25/10/2025 |
| 168 | Giottus |
TRB/USDT | $25.81 | $0 | 23:00:08 25/10/2025 |
| 169 | ONUS Pro |
TRB/USDT | $26.03 | $0 | 23:00:12 25/10/2025 |
| 170 |  Binance TH |
TRB/USDT | $25.90 | $0 | 22:54:07 25/10/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:42:39 25/10/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,597,505 với tỷ giá $25.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.