Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $20.30 | $100,702,338 | 08:00:16 19/01/2026 |
| 2 |  CoinUp.io |
TRB/USDT | $20.46 | $50,103,365 | 07:54:17 19/01/2026 |
| 3 |  AscendEX |
TRB/USDT | $20.38 | $22,929,819 | 07:57:15 19/01/2026 |
| 4 |  LBank |
TRB/USDT | $20.39 | $18,301,869 | 07:57:17 19/01/2026 |
| 5 |  Millionero |
TRB/USDT | $20.39 | $17,237,743 | 07:57:25 19/01/2026 |
| 6 |  Binance |
TRB/USDT | $20.45 | $15,995,443 | 07:54:16 19/01/2026 |
| 7 |  OrangeX |
TRB/USDT | $20.39 | $11,842,391 | 07:57:15 19/01/2026 |
| 8 |  FameEX |
TRB/USDT | $20.39 | $10,676,640 | 07:57:17 19/01/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.18 | $9,693,996 | 07:57:15 19/01/2026 |
| 10 |  Ju.com |
TRB/USDT | $20.39 | $9,596,101 | 07:57:15 19/01/2026 |
| 11 |  NovaEx |
TRB/USDT | $20.29 | $8,244,943 | 08:00:16 19/01/2026 |
| 12 |  OKX |
TRB/USDT | $20.49 | $7,131,924 | 07:55:52 19/01/2026 |
| 13 |  Ekbit |
TRB/USDT | $20.28 | $6,565,970 | 08:00:18 19/01/2026 |
| 14 |  WhiteBIT |
TRB/USDT | $20.41 | $6,142,339 | 07:57:15 19/01/2026 |
| 15 |  Gate |
TRB/USDT | $20.43 | $5,160,395 | 07:54:18 19/01/2026 |
| 16 |  BiKing |
TRB/USDT | $20.28 | $5,125,073 | 08:00:17 19/01/2026 |
| 17 |  BVOX |
TRB/USDT | $20.45 | $5,106,705 | 07:54:15 19/01/2026 |
| 18 |  CZR Exchange |
TRB/USDT | $20.50 | $4,292,048 | 07:51:16 19/01/2026 |
| 19 |  Zedxion Exchange |
TRB/USDT | $20.39 | $4,286,855 | 07:57:16 19/01/2026 |
| 20 |  Tapbit |
TRB/USDT | $20.33 | $4,141,513 | 07:57:15 19/01/2026 |
| 21 |  CoinChief |
TRB/USDT | $20.31 | $3,947,191 | 08:00:09 19/01/2026 |
| 22 |  B2Z Exchange |
TRB/USD | $20.30 | $3,872,417 | 08:00:15 19/01/2026 |
| 23 |  BTSE |
TRB/USDT | $20.37 | $3,861,970 | 07:57:15 19/01/2026 |
| 24 |  BlockFin |
TRB/USDT | $20.27 | $3,839,953 | 08:00:15 19/01/2026 |
| 25 |  BitradeX |
TRB/USDT | $20.39 | $3,711,702 | 07:57:15 19/01/2026 |
| 26 |  BITmarkets |
TRB/USDT | $20.28 | $3,686,332 | 08:00:16 19/01/2026 |
| 27 |  CoinW |
TRB/USDT | $20.39 | $3,381,530 | 07:57:17 19/01/2026 |
| 28 | BiKing |
TRB/USDT | $20.32 | $3,380,057 | 08:00:08 19/01/2026 |
| 29 | Binance |
TRB/USDT | $20.43 | $3,360,374 | 07:56:54 19/01/2026 |
| 30 |  Bybit |
TRB/USDT | $20.47 | $3,313,318 | 07:54:16 19/01/2026 |
| 31 |  Coinlocally |
TRB/USDT | $20.32 | $2,805,856 | 08:00:16 19/01/2026 |
| 32 |  YEX |
TRB/USDT | $20.29 | $2,782,016 | 08:00:16 19/01/2026 |
| 33 |  Hibt |
TRB/USDT | $20.52 | $2,525,467 | 07:48:22 19/01/2026 |
| 34 |  Ourbit |
TRB/USDT | $20.39 | $1,859,305 | 07:57:16 19/01/2026 |
| 35 |  Websea |
TRB/USDT | $20.45 | $1,801,436 | 07:48:08 19/01/2026 |
| 36 | BlockFin |
TRB/USDT | $20.34 | $1,763,970 | 08:00:08 19/01/2026 |
| 37 |  KuCoin |
TRB/USDT | $20.44 | $1,738,598 | 07:54:19 19/01/2026 |
| 38 |  Hotcoin |
TRB/USDT | $20.39 | $1,737,598 | 07:57:25 19/01/2026 |
| 39 |  Toobit |
TRB/USDT | $20.39 | $1,712,857 | 07:57:15 19/01/2026 |
| 40 |  4E |
TRB/USDT | $20.41 | $1,662,768 | 07:57:07 19/01/2026 |
| 41 |  BTCC |
TRB/USDT | $20.47 | $1,621,177 | 07:57:16 19/01/2026 |
| 42 |  Cofinex |
TRB/USDT | $20.33 | $1,589,990 | 08:00:17 19/01/2026 |
| 43 |  KCEX |
TRB/USDT | $20.39 | $1,506,862 | 07:57:15 19/01/2026 |
| 44 |  BitbabyExchange |
TRB/USDT | $20.45 | $1,455,418 | 07:54:16 19/01/2026 |
| 45 |  Aivora Exchange |
TRB/USDT | $20.30 | $1,426,668 | 08:00:17 19/01/2026 |
| 46 | Millionero |
TRB/USDT | $20.32 | $1,415,794 | 08:00:13 19/01/2026 |
| 47 |  Biconomy.com |
TRB/USDT | $20.40 | $1,369,137 | 07:57:15 19/01/2026 |
| 48 | BVOX |
TRB/USDT | $20.47 | $1,309,848 | 07:54:11 19/01/2026 |
| 49 |  CRMClick |
TRB/USDT | $20.37 | $1,293,100 | 08:00:08 19/01/2026 |
| 50 |  HTX |
TRB/USDT | $20.43 | $1,292,004 | 07:59:24 19/01/2026 |
| 51 |  Bibox |
TRB/USDT | $40.73 | $1,175,435 | 08:00:11 19/01/2026 |
| 52 |  EasiCoin |
TRB/USDT | $20.29 | $1,163,386 | 08:00:16 19/01/2026 |
| 53 |  UZX |
TRB/USDT | $20.42 | $1,073,559 | 07:57:07 19/01/2026 |
| 54 |  Bitunix |
TRB/USDT | $20.39 | $1,071,739 | 07:57:15 19/01/2026 |
| 55 |  BloFin |
TRB/USDT | $20.41 | $1,047,185 | 07:57:11 19/01/2026 |
| 56 |  AstralX |
TRB/USDT | $20.33 | $1,037,106 | 08:00:09 19/01/2026 |
| 57 |  Zoomex |
TRB/USDT | $20.42 | $997,032 | 07:57:16 19/01/2026 |
| 58 |  Tebbit |
TRB/USDT | $20.29 | $973,852 | 08:00:16 19/01/2026 |
| 59 | BitradeX |
TRB/USDT | $20.43 | $934,982 | 07:57:11 19/01/2026 |
| 60 |  YUBIT |
TRB/USDT | $20.40 | $905,617 | 07:57:11 19/01/2026 |
| 61 |  EagleX |
TRB/USDT | $20.31 | $874,783 | 08:00:08 19/01/2026 |
| 62 | Ju.com |
TRB/USDT | $20.45 | $852,491 | 07:57:09 19/01/2026 |
| 63 |  ONUS Pro |
TRB/USDT | $20.31 | $847,830 | 08:00:16 19/01/2026 |
| 64 | Binance |
TRB/USDC | $20.44 | $819,828 | 07:56:52 19/01/2026 |
| 65 | OKX |
TRB/USDT | $20.47 | $776,492 | 07:56:54 19/01/2026 |
| 66 |  VOOX Exchange |
TRB/USDT | $20.39 | $760,333 | 07:57:18 19/01/2026 |
| 67 | LBank |
TRB/USDT | $20.42 | $742,223 | 07:57:09 19/01/2026 |
| 68 | UZX |
TRB/USDT | $20.39 | $724,464 | 07:57:15 19/01/2026 |
| 69 | WhiteBIT |
TRB/USDT | $20.39 | $594,258 | 07:57:11 19/01/2026 |
| 70 |  SuperEx |
TRB/USDT | $20.39 | $568,437 | 07:57:11 19/01/2026 |
| 71 | Hotcoin |
TRB/USDT | $20.51 | $545,839 | 07:58:19 19/01/2026 |
| 72 | YUBIT |
TRB/USDT | $20.39 | $540,219 | 07:57:15 19/01/2026 |
| 73 | Tapbit |
TRB/USDT | $20.43 | $526,561 | 07:57:07 19/01/2026 |
| 74 |  Bitcoiva |
TRB/USDT | $20.45 | $504,958 | 08:00:09 19/01/2026 |
| 75 | CRMClick |
TRB/USDT | $20.31 | $504,409 | 08:00:15 19/01/2026 |
| 76 | HTX |
TRB/USDT | $20.44 | $502,666 | 07:54:24 19/01/2026 |
| 77 |  Hyperliquid |
TRB/USD | $20.40 | $461,470 | 07:57:15 19/01/2026 |
| 78 |  Phemex |
TRB/USDT | $20.47 | $458,263 | 07:57:13 19/01/2026 |
| 79 |  Coinbase Exchange |
TRB/USD | $20.50 | $452,667 | 07:56:29 19/01/2026 |
| 80 | EagleX |
TRB/USDT | $20.29 | $438,469 | 08:00:15 19/01/2026 |
| 81 |  TruBit Pro Exchange |
TRB/USDT | $20.40 | $434,788 | 08:00:07 19/01/2026 |
| 82 |  IBIT Global |
TRB/USDT | $20.35 | $418,904 | 08:00:07 19/01/2026 |
| 83 |  XT.COM |
TRB/USDT | $20.41 | $408,490 | 07:57:12 19/01/2026 |
| 84 |  BitMart |
TRB/USDT | $20.51 | $401,158 | 07:57:12 19/01/2026 |
| 85 | Gate |
TRB/USDT | $20.43 | $397,943 | 07:56:24 19/01/2026 |
| 86 |  Bitget |
TRB/USDT | $20.45 | $392,572 | 07:54:11 19/01/2026 |
| 87 | Toobit |
TRB/USDT | $20.40 | $362,828 | 07:57:08 19/01/2026 |
| 88 | Ourbit |
TRB/USDT | $20.44 | $355,346 | 07:57:07 19/01/2026 |
| 89 | BTCC |
TRB/USDT | $20.46 | $335,935 | 07:57:12 19/01/2026 |
| 90 | KuCoin |
TRB/USDT | $20.50 | $326,618 | 07:55:54 19/01/2026 |
| 91 |  BingX |
TRB/USDT | $20.42 | $314,833 | 07:57:07 19/01/2026 |
| 92 | Binance |
TRB/TRY | $20.50 | $274,390 | 07:56:52 19/01/2026 |
| 93 |  CriptoSwaps |
TRB/USDT | $20.39 | $271,382 | 08:00:09 19/01/2026 |
| 94 |  Pionex |
TRB/USDT | $20.42 | $270,666 | 07:57:09 19/01/2026 |
| 95 | AstralX |
TRB/USDT | $20.38 | $262,032 | 07:57:15 19/01/2026 |
| 96 |  BitTap |
TRB/USDT | $20.30 | $252,873 | 08:00:16 19/01/2026 |
| 97 | Bitunix |
TRB/USDT | $20.43 | $244,814 | 07:57:07 19/01/2026 |
| 98 | Biconomy.com |
TRB/USDT | $20.41 | $243,605 | 07:57:11 19/01/2026 |
| 99 |  Picol |
TRB/USDT | $20.33 | $240,864 | 08:00:08 19/01/2026 |
| 100 |  Binance TR |
TRB/TRY | $20.50 | $205,611 | 07:57:12 19/01/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $20.42 | $200,367 | 07:57:08 19/01/2026 |
| 102 |  Bitvavo |
TRB/EUR | $20.58 | $193,015 | 07:57:11 19/01/2026 |
| 103 | Phemex |
TRB/USDT | $20.39 | $187,516 | 07:57:16 19/01/2026 |
| 104 | KCEX |
TRB/USDT | $20.44 | $184,533 | 07:57:08 19/01/2026 |
| 105 |  UEEx |
TRB/USDT | $20.32 | $167,992 | 08:00:09 19/01/2026 |
| 106 | BloFin |
TRB/USDT | $20.35 | $166,020 | 07:45:16 19/01/2026 |
| 107 | YEX |
TRB/USDT | $20.33 | $164,913 | 08:00:09 19/01/2026 |
| 108 | WhiteBIT |
TRB/TRY | $20.52 | $153,444 | 07:57:11 19/01/2026 |
| 109 | ONUS Pro |
TRB/VNDC | $20.35 | $140,481 | 08:00:16 19/01/2026 |
| 110 |  GroveX |
TRB/USDT | $20.47 | $127,893 | 07:54:07 19/01/2026 |
| 111 |  DigiFinex |
TRB/USDT | $20.48 | $126,215 | 07:54:07 19/01/2026 |
| 112 |  SunX |
TRB/USDT | $20.30 | $123,469 | 08:00:18 19/01/2026 |
| 113 |  PointPay |
TRB/USDT | $20.43 | $121,806 | 07:57:11 19/01/2026 |
| 114 |  Globe Derivative Exchange |
TRB/USD | $20.31 | $121,635 | 08:00:16 19/01/2026 |
| 115 |  Coinbase International Exchange |
TRB/USDC | $20.37 | $103,918 | 08:00:15 19/01/2026 |
| 116 |  WEEX |
TRB/USDT | $20.41 | $91,892.58 | 07:57:08 19/01/2026 |
| 117 |  Bit2Me |
TRB/USDC | $20.41 | $90,160.00 | 07:57:11 19/01/2026 |
| 118 |  BYDFi |
TRB/USDT | $20.37 | $81,379.86 | 08:00:07 19/01/2026 |
| 119 | Pionex |
TRB/USDT | $20.39 | $76,712.99 | 07:57:15 19/01/2026 |
| 120 | Hibt |
TRB/USDT | $20.48 | $68,280.45 | 07:48:07 19/01/2026 |
| 121 | ONUS Pro |
TRB/VNDC | $20.43 | $62,859.65 | 08:00:10 19/01/2026 |
| 122 |  HyperPay Futures |
TRB/USDT | $20.29 | $62,072.16 | 08:03:18 19/01/2026 |
| 123 |  Bitrue |
TRB/USDT | $20.44 | $61,176.81 | 07:57:07 19/01/2026 |
| 124 |  LeveX |
TRB/USDT | $20.30 | $59,992.78 | 08:00:15 19/01/2026 |
| 125 | Cofinex |
TRB/USDT | $20.43 | $53,521.25 | 08:00:07 19/01/2026 |
| 126 |  TGEX |
TRB/USDT | $20.27 | $50,248.48 | 08:00:24 19/01/2026 |
| 127 |  Bitcastle |
TRB/USDT | $20.34 | $41,410.56 | 08:00:09 19/01/2026 |
| 128 | B2Z Exchange |
TRB/USD | $20.41 | $40,766.53 | 08:00:13 19/01/2026 |
| 129 | BITmarkets |
TRB/USD | $20.41 | $40,766.30 | 08:00:08 19/01/2026 |
| 130 |  BiFinance |
TRB/USDT | $20.42 | $35,071.09 | 07:57:13 19/01/2026 |
| 131 | Gate |
TRB/USDC | $20.37 | $34,240.45 | 07:56:54 19/01/2026 |
| 132 |  Coincall |
TRB/USD | $20.31 | $33,738.45 | 08:03:16 19/01/2026 |
| 133 |  Tothemoon |
TRB/USDT | $22.46 | $31,580.62 | 16:12:08 16/01/2026 |
| 134 |  BitKan |
TRB/USDT | $20.40 | $28,352.06 | 08:00:08 19/01/2026 |
| 135 |  PrimeXBT |
TRB/USDT | $20.30 | $27,813.41 | 08:00:16 19/01/2026 |
| 136 | Binance |
TRB/BTC | $20.49 | $24,263.99 | 07:56:52 19/01/2026 |
| 137 | B2Z Exchange |
TRB/USDT | $20.39 | $21,744.41 | 08:00:13 19/01/2026 |
| 138 | BITmarkets |
TRB/USDT | $20.39 | $21,744.29 | 08:00:08 19/01/2026 |
| 139 | BTSE |
TRB/USDT | $20.42 | $21,678.57 | 07:57:12 19/01/2026 |
| 140 |  Coinflare |
TRB/USDT | $20.33 | $19,955.07 | 08:00:15 19/01/2026 |
| 141 |  Crypto.com Exchange |
TRB/USDT | $20.46 | $16,991.22 | 07:42:11 19/01/2026 |
| 142 | BYDFi |
TRB/USDT | $20.41 | $14,856.27 | 08:00:17 19/01/2026 |
| 143 | CoinUp.io |
TRB/USDT | $20.44 | $14,477.53 | 07:54:11 19/01/2026 |
| 144 | Crypto.com Exchange |
TRB/USD | $20.52 | $13,260.88 | 07:42:11 19/01/2026 |
| 145 |  CoinEx |
TRB/USDT | $20.45 | $12,313.99 | 07:59:53 19/01/2026 |
| 146 |  Kanga Exchange |
TRB/USDT | $20.50 | $12,212.74 | 07:57:11 19/01/2026 |
| 147 |  Bitkub |
TRB/THB | $20.01 | $9,738.16 | 07:54:08 19/01/2026 |
| 148 |  Bitlo |
TRB/USDT | $20.33 | $4,696.86 | 08:00:09 19/01/2026 |
| 149 |  Binance TH |
TRB/USDT | $20.41 | $3,762.92 | 07:57:11 19/01/2026 |
| 150 |  TRIV |
TRB/IDR | $20.44 | $2,614.70 | 08:00:14 19/01/2026 |
| 151 | TRIV |
TRB/USDT | $20.38 | $2,614.70 | 08:00:14 19/01/2026 |
| 152 |  CEX.IO |
TRB/USDT | $20.40 | $2,175.52 | 07:57:11 19/01/2026 |
| 153 | B2Z Exchange |
TRB/USDC | $20.41 | $1,838.10 | 08:00:13 19/01/2026 |
| 154 | BITmarkets |
TRB/USDC | $20.41 | $1,838.09 | 08:00:08 19/01/2026 |
| 155 | Bitlo |
TRB/TRY | $20.48 | $1,630.68 | 08:00:09 19/01/2026 |
| 156 | Crypto.com Exchange |
TRB/USD | $20.56 | $1,573.29 | 07:57:16 19/01/2026 |
| 157 |  CoinDCX |
TRB/INR | $20.59 | $1,246.19 | 08:00:14 19/01/2026 |
| 158 | CoinDCX |
TRB/USDT | $20.34 | $888.49 | 08:00:14 19/01/2026 |
| 159 |  Indodax |
TRB/IDR | $23.02 | $798.17 | 07:59:54 19/01/2026 |
| 160 |  Tokocrypto |
TRB/USDT | $20.41 | $593.78 | 07:57:09 19/01/2026 |
| 161 |  ChangeNOW |
TRB/BTC | $22.40 | $586.17 | 07:54:07 19/01/2026 |
| 162 |  Uniswap v3 (Ethereum) |
TRB/WETH | $20.76 | $374.57 | 07:59:11 19/01/2026 |
| 163 | OKX |
TRB/USD | $20.38 | $365.77 | 07:56:23 19/01/2026 |
| 164 |  Flipster |
TRB/USDT | $20.46 | $275.55 | 08:00:18 19/01/2026 |
| 165 |  WazirX |
TRB/INR | $21.01 | $256.04 | 08:00:09 19/01/2026 |
| 166 | WazirX |
TRB/USDT | $20.36 | $133.90 | 08:00:09 19/01/2026 |
| 167 | Bitcoiva |
TRB/INR | $20.87 | $133.61 | 08:00:09 19/01/2026 |
| 168 |  NovaDAX |
TRB/BRL | $20.63 | $38.09 | 08:00:07 19/01/2026 |
| 169 | CEX.IO |
TRB/EUR | $20.50 | $16.02 | 07:57:11 19/01/2026 |
| 170 |  Poloniex |
TRB/USDT | $15.03 | $0 | 07:54:53 19/01/2026 |
| 171 |  HitBTC |
TRB/USDT | $20.51 | $0 | 07:57:11 19/01/2026 |
| 172 |  ZebPay |
TRB/INR | $21.00 | $0 | 08:00:10 19/01/2026 |
| 173 | Tokocrypto |
TRB/USDC | $20.44 | $0 | 07:57:09 19/01/2026 |
| 174 |  Giottus |
TRB/INR | $19.25 | $0 | 07:51:07 19/01/2026 |
| 175 | Giottus |
TRB/USDT | $20.51 | $0 | 07:51:07 19/01/2026 |
| 176 |  ADEN |
TRB/USDT | $20.27 | $0 | 08:03:40 19/01/2026 |
| 177 |  Gate US |
TRB/USDT | $21.36 | $0 | 08:00:08 19/01/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 19/01/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,702,338 với tỷ giá $20.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.