Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $35.84 | $770,216,729 | 19:57:30 11/09/2025 |
| 2 |  GroveX |
TRB/USDT | $35.87 | $63,102,604 | 20:00:12 11/09/2025 |
| 3 |  Millionero |
TRB/USDT | $35.87 | $36,634,938 | 20:00:15 11/09/2025 |
| 4 |  SAFEX |
TRB/USDT | $35.87 | $24,317,416 | 19:57:15 11/09/2025 |
| 5 |  Binance |
TRB/USDT | $35.89 | $20,515,808 | 19:54:16 11/09/2025 |
| 6 |  LBank |
TRB/USDT | $35.86 | $19,990,465 | 19:57:17 11/09/2025 |
| 7 |  BTCC |
TRB/USDT | $35.86 | $16,575,776 | 19:57:17 11/09/2025 |
| 8 |  AscendEX |
TRB/USDT | $35.89 | $11,429,375 | 19:57:15 11/09/2025 |
| 9 |  Ju.com |
TRB/USDT | $35.83 | $10,049,880 | 19:45:16 11/09/2025 |
| 10 |  Koinbay |
TRB/USDT | $61.21 | $9,698,198 | 19:57:15 11/09/2025 |
| 11 |  Tapbit |
TRB/USDT | $35.76 | $9,354,415 | 19:57:16 11/09/2025 |
| 12 |  MEXC |
TRB/USDT | $35.88 | $7,447,175 | 19:54:15 11/09/2025 |
| 13 |  NovaEx |
TRB/USDT | $35.86 | $7,270,713 | 20:00:16 11/09/2025 |
| 14 |  CoinChief |
TRB/USDT | $35.87 | $7,062,572 | 20:00:09 11/09/2025 |
| 15 |  BVOX |
TRB/USDT | $35.98 | $6,714,662 | 19:48:16 11/09/2025 |
| 16 |  OKX |
TRB/USDT | $35.98 | $6,631,804 | 19:55:38 11/09/2025 |
| 17 |  Bybit |
TRB/USDT | $35.91 | $6,631,710 | 19:54:17 11/09/2025 |
| 18 |  BiKing |
TRB/USDT | $35.86 | $6,508,493 | 20:00:19 11/09/2025 |
| 19 |  CoinW |
TRB/USDT | $35.87 | $6,043,416 | 19:57:16 11/09/2025 |
| 20 |  BitradeX |
TRB/USDT | $35.87 | $5,869,712 | 19:54:15 11/09/2025 |
| 21 |  WhiteBIT |
TRB/USDT | $35.84 | $5,868,153 | 19:57:20 11/09/2025 |
| 22 |  Zedxion Exchange |
TRB/USDT | $35.86 | $5,733,511 | 20:00:18 11/09/2025 |
| 23 |  HyperPay Futures |
TRB/USDT | $35.85 | $5,574,994 | 20:00:17 11/09/2025 |
| 24 |  HTX |
TRB/USDT | $35.82 | $5,165,453 | 19:59:24 11/09/2025 |
| 25 |  Bitget |
TRB/USDT | $35.91 | $5,137,518 | 19:54:17 11/09/2025 |
| 26 |  Cofinex |
TRB/USDT | $35.87 | $5,127,965 | 20:00:16 11/09/2025 |
| 27 |  KCEX |
TRB/USDT | $35.89 | $5,083,799 | 19:57:16 11/09/2025 |
| 28 |  Hibt |
TRB/USDT | $35.88 | $4,670,178 | 19:54:26 11/09/2025 |
| 29 |  AstralX |
TRB/USDT | $35.88 | $4,149,835 | 20:00:16 11/09/2025 |
| 30 |  BlockFin |
TRB/USDT | $35.83 | $3,661,780 | 20:00:16 11/09/2025 |
| 31 |  YEX |
TRB/USDT | $35.85 | $3,331,982 | 20:00:17 11/09/2025 |
| 32 |  Hotcoin |
TRB/USDT | $35.86 | $3,087,221 | 19:57:19 11/09/2025 |
| 33 | Binance |
TRB/USDT | $35.88 | $3,011,344 | 19:56:54 11/09/2025 |
| 34 | BiKing |
TRB/USDT | $35.87 | $3,007,771 | 20:00:10 11/09/2025 |
| 35 |  BTSE |
TRB/USDT | $35.84 | $2,872,141 | 19:57:15 11/09/2025 |
| 36 |  BITmarkets |
TRB/USDT | $35.84 | $2,872,085 | 19:57:15 11/09/2025 |
| 37 |  B2Z Exchange |
TRB/USD | $35.88 | $2,723,414 | 20:00:17 11/09/2025 |
| 38 |  Coinlocally |
TRB/USDT | $35.88 | $2,669,178 | 20:00:19 11/09/2025 |
| 39 | Ju.com |
TRB/USDT | $35.89 | $2,652,769 | 19:57:08 11/09/2025 |
| 40 | Millionero |
TRB/USDT | $35.86 | $2,275,487 | 20:00:11 11/09/2025 |
| 41 |  Zoomex |
TRB/USDT | $35.90 | $1,984,789 | 19:57:16 11/09/2025 |
| 42 |  EasiCoin |
TRB/USDT | $35.86 | $1,979,163 | 20:00:16 11/09/2025 |
| 43 |  Gate |
TRB/USDT | $35.89 | $1,946,565 | 19:54:19 11/09/2025 |
| 44 | BVOX |
TRB/USDT | $35.97 | $1,937,731 | 19:48:14 11/09/2025 |
| 45 |  Bitunix |
TRB/USDT | $36.02 | $1,936,879 | 19:51:16 11/09/2025 |
| 46 | BitradeX |
TRB/USDT | $35.91 | $1,861,964 | 19:54:07 11/09/2025 |
| 47 |  Ourbit |
TRB/USDT | $35.87 | $1,679,763 | 19:57:16 11/09/2025 |
| 48 |  OrangeX |
TRB/USDT | $35.86 | $1,569,701 | 19:57:15 11/09/2025 |
| 49 |  Toobit |
TRB/USDT | $35.86 | $1,558,545 | 19:57:17 11/09/2025 |
| 50 |  4E |
TRB/USDT | $35.87 | $1,488,684 | 20:00:17 11/09/2025 |
| 51 |  Biconomy.com |
TRB/USDT | $36.03 | $1,437,984 | 19:51:15 11/09/2025 |
| 52 |  BitTap |
TRB/USDT | $35.88 | $1,424,972 | 19:57:16 11/09/2025 |
| 53 |  Bibox |
TRB/USDT | $40.75 | $1,175,923 | 20:00:11 11/09/2025 |
| 54 | CoinUp.io |
TRB/USDT | $35.90 | $928,247 | 19:57:07 11/09/2025 |
| 55 | SAFEX |
TRB/USDT | $35.90 | $926,420 | 19:57:11 11/09/2025 |
| 56 |  VOOX Exchange |
TRB/USDT | $35.87 | $846,236 | 19:57:19 11/09/2025 |
| 57 | Hotcoin |
TRB/USDT | $35.90 | $841,585 | 19:58:34 11/09/2025 |
| 58 | WhiteBIT |
TRB/USDT | $35.87 | $831,785 | 19:54:07 11/09/2025 |
| 59 |  KuCoin |
TRB/USDT | $35.92 | $830,748 | 19:54:18 11/09/2025 |
| 60 |  Coinbase Exchange |
TRB/USD | $35.89 | $823,403 | 19:56:25 11/09/2025 |
| 61 | AstralX |
TRB/USDT | $35.87 | $819,040 | 20:00:08 11/09/2025 |
| 62 |  UZX |
TRB/USDT | $35.94 | $818,999 | 19:48:16 11/09/2025 |
| 63 |  Aivora Exchange |
TRB/USDT | $35.86 | $790,437 | 20:00:16 11/09/2025 |
| 64 | UZX |
TRB/USDT | $35.97 | $744,604 | 19:48:07 11/09/2025 |
| 65 |  BitbabyExchange |
TRB/USDT | $35.86 | $733,100 | 20:00:15 11/09/2025 |
| 66 | BlockFin |
TRB/USDT | $35.84 | $659,511 | 20:00:08 11/09/2025 |
| 67 | Bitget |
TRB/USDT | $35.89 | $653,737 | 19:54:10 11/09/2025 |
| 68 | Tapbit |
TRB/USDT | $35.90 | $608,173 | 19:57:10 11/09/2025 |
| 69 | LBank |
TRB/USDT | $35.88 | $566,474 | 19:57:12 11/09/2025 |
| 70 | HTX |
TRB/USDT | $35.82 | $494,968 | 19:36:16 11/09/2025 |
| 71 |  IBIT Global |
TRB/USDT | $36.00 | $462,924 | 20:00:11 11/09/2025 |
| 72 |  Hyperliquid |
TRB/USD | $35.88 | $446,435 | 19:57:16 11/09/2025 |
| 73 | Gate |
TRB/USDT | $35.88 | $446,179 | 19:56:54 11/09/2025 |
| 74 |  Websea |
TRB/USDT | $35.92 | $436,872 | 19:54:08 11/09/2025 |
| 75 |  Bitvavo |
TRB/EUR | $35.99 | $433,041 | 19:57:08 11/09/2025 |
| 76 | OKX |
TRB/USDT | $35.90 | $430,244 | 19:56:54 11/09/2025 |
| 77 |  BloFin |
TRB/USDT | $35.89 | $393,554 | 19:54:11 11/09/2025 |
| 78 |  Phemex |
TRB/USDT | $35.87 | $388,767 | 19:57:17 11/09/2025 |
| 79 |  SuperEx |
TRB/USDT | $35.82 | $382,158 | 20:00:12 11/09/2025 |
| 80 | BloFin |
TRB/USDT | $35.85 | $379,123 | 19:54:17 11/09/2025 |
| 81 |  BingX |
TRB/USDT | $35.88 | $371,510 | 19:57:07 11/09/2025 |
| 82 |  CriptoSwaps |
TRB/USDT | $35.88 | $369,672 | 20:00:10 11/09/2025 |
| 83 |  BitMart |
TRB/USDT | $35.89 | $364,727 | 19:57:12 11/09/2025 |
| 84 | Biconomy.com |
TRB/USDT | $36.04 | $342,832 | 19:51:07 11/09/2025 |
| 85 | BTCC |
TRB/USDT | $35.87 | $336,529 | 19:57:12 11/09/2025 |
| 86 | Binance |
TRB/USDC | $35.88 | $308,106 | 19:56:54 11/09/2025 |
| 87 |  TruBit Pro Exchange |
TRB/USDT | $35.89 | $297,465 | 19:57:11 11/09/2025 |
| 88 |  ONUS Pro |
TRB/USDT | $35.86 | $296,890 | 19:57:17 11/09/2025 |
| 89 | Toobit |
TRB/USDT | $35.89 | $291,275 | 19:57:07 11/09/2025 |
| 90 |  BYDFi |
TRB/USDT | $36.01 | $256,641 | 20:00:17 11/09/2025 |
| 91 |  Pionex |
TRB/USDT | $35.90 | $229,415 | 19:57:11 11/09/2025 |
| 92 | KCEX |
TRB/USDT | $35.89 | $207,824 | 19:57:11 11/09/2025 |
| 93 |  WEEX |
TRB/USDT | $35.90 | $206,219 | 19:57:08 11/09/2025 |
| 94 | Bitunix |
TRB/USDT | $36.03 | $187,144 | 19:51:07 11/09/2025 |
| 95 | VOOX Exchange |
TRB/USDT | $35.90 | $183,731 | 19:57:10 11/09/2025 |
| 96 | Ourbit |
TRB/USDT | $35.89 | $164,965 | 19:57:07 11/09/2025 |
| 97 |  UEEx |
TRB/USDT | $35.86 | $150,500 | 20:00:09 11/09/2025 |
| 98 |  DigiFinex |
TRB/USDT | $35.88 | $142,738 | 19:54:08 11/09/2025 |
| 99 | KuCoin |
TRB/USDT | $35.94 | $137,746 | 19:56:53 11/09/2025 |
| 100 | ONUS Pro |
TRB/VNDC | $35.91 | $135,670 | 19:57:17 11/09/2025 |
| 101 | Binance |
TRB/TRY | $35.89 | $116,615 | 19:56:54 11/09/2025 |
| 102 | ONUS Pro |
TRB/VNDC | $35.80 | $115,353 | 19:57:11 11/09/2025 |
| 103 |  PointPay |
TRB/USDT | $35.91 | $107,158 | 19:54:10 11/09/2025 |
| 104 | Cofinex |
TRB/USDT | $35.88 | $104,895 | 20:00:13 11/09/2025 |
| 105 | Gate |
TRB/USDC | $35.90 | $102,768 | 19:56:54 11/09/2025 |
| 106 |  XT.COM |
TRB/USDT | $35.90 | $90,548.74 | 19:57:11 11/09/2025 |
| 107 |  Binance TR |
TRB/TRY | $35.89 | $85,622.95 | 19:57:09 11/09/2025 |
| 108 | BYDFi |
TRB/USDT | $35.89 | $84,866.77 | 19:57:11 11/09/2025 |
| 109 |  Coinbase International Exchange |
TRB/USDC | $35.95 | $75,723.76 | 20:00:16 11/09/2025 |
| 110 | Pionex |
TRB/USDT | $35.88 | $56,359.41 | 19:57:15 11/09/2025 |
| 111 |  PrimeXBT |
TRB/USDT | $35.85 | $52,673.24 | 20:00:16 11/09/2025 |
| 112 |  Tothemoon |
TRB/USDT | $35.95 | $51,243.24 | 19:57:11 11/09/2025 |
| 113 |  BiFinance |
TRB/USDT | $35.89 | $50,943.42 | 19:54:10 11/09/2025 |
| 114 |  Bitcastle |
TRB/USDT | $35.87 | $47,607.07 | 20:00:17 11/09/2025 |
| 115 | Phemex |
TRB/USDT | $35.76 | $45,661.04 | 19:57:08 11/09/2025 |
| 116 |  Coincall |
TRB/USD | $35.85 | $43,927.28 | 20:00:16 11/09/2025 |
| 117 |  CoinCatch |
TRB/USDT | $35.93 | $42,581.36 | 19:57:11 11/09/2025 |
| 118 |  BitKan |
TRB/USDT | $35.86 | $42,233.22 | 20:00:12 11/09/2025 |
| 119 | Hibt |
TRB/USDT | $35.87 | $37,910.39 | 19:54:09 11/09/2025 |
| 120 | WhiteBIT |
TRB/TRY | $36.08 | $34,573.74 | 19:54:07 11/09/2025 |
| 121 |  Bit2Me |
TRB/USDC | $35.89 | $33,900.82 | 19:57:09 11/09/2025 |
| 122 |  Bitexen |
TRB/TRY | $17.17 | $32,988.36 | 19:57:07 11/09/2025 |
| 123 | BITmarkets |
TRB/USD | $35.84 | $27,811.25 | 19:57:08 11/09/2025 |
| 124 | B2Z Exchange |
TRB/USD | $35.87 | $27,801.03 | 20:00:09 11/09/2025 |
| 125 |  Coinflare |
TRB/USDT | $35.87 | $26,208.26 | 19:57:16 11/09/2025 |
| 126 | Binance |
TRB/BTC | $35.92 | $20,003.07 | 19:56:54 11/09/2025 |
| 127 | B2Z Exchange |
TRB/USDT | $35.85 | $18,483.97 | 20:00:09 11/09/2025 |
| 128 | BTSE |
TRB/USDT | $35.91 | $18,465.47 | 19:57:09 11/09/2025 |
| 129 | BITmarkets |
TRB/USDT | $35.91 | $18,444.36 | 19:57:08 11/09/2025 |
| 130 |  Flipster |
TRB/USDT | $35.86 | $10,921.52 | 19:57:16 11/09/2025 |
| 131 |  Kanga Exchange |
TRB/USDT | $35.88 | $10,844.02 | 19:57:07 11/09/2025 |
| 132 |  Bitrue |
TRB/USDT | $35.90 | $9,472.73 | 19:57:08 11/09/2025 |
| 133 |  LeveX |
TRB/USDT | $35.85 | $7,354.78 | 20:00:15 11/09/2025 |
| 134 |  CoinEx |
TRB/USDT | $35.95 | $7,087.39 | 19:59:23 11/09/2025 |
| 135 |  TGEX |
TRB/USDT | $35.87 | $6,697.13 | 19:54:15 11/09/2025 |
| 136 |  Binance TH |
TRB/USDT | $35.90 | $5,148.92 | 19:57:07 11/09/2025 |
| 137 |  Indodax |
TRB/IDR | $33.23 | $4,498.52 | 19:59:24 11/09/2025 |
| 138 |  Crypto.com Exchange |
TRB/USD | $35.85 | $2,910.78 | 19:57:08 11/09/2025 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/TRB | $4,407.51 | $2,697.91 | 18:43:35 11/09/2025 |
| 140 |  CoinDCX |
TRB/INR | $35.80 | $2,596.01 | 20:00:17 11/09/2025 |
| 141 |  Bitlo |
TRB/TRY | $35.67 | $2,558.98 | 20:00:11 11/09/2025 |
| 142 |  TRIV |
TRB/IDR | $36.01 | $2,420.10 | 20:00:12 11/09/2025 |
| 143 | TRIV |
TRB/USDT | $35.85 | $2,420.10 | 20:00:12 11/09/2025 |
| 144 | CoinDCX |
TRB/USDT | $35.94 | $2,270.46 | 20:00:17 11/09/2025 |
| 145 | Crypto.com Exchange |
TRB/USDT | $35.74 | $1,646.83 | 19:57:08 11/09/2025 |
| 146 | Bitlo |
TRB/USDT | $35.94 | $1,385.38 | 20:00:11 11/09/2025 |
| 147 | B2Z Exchange |
TRB/USDC | $35.76 | $1,342.54 | 20:00:09 11/09/2025 |
| 148 | BITmarkets |
TRB/USDC | $35.87 | $1,336.79 | 19:57:08 11/09/2025 |
| 149 |  Bitkub |
TRB/THB | $36.24 | $1,296.67 | 19:57:11 11/09/2025 |
| 150 |  Bitcoiva |
TRB/USDT | $35.88 | $1,196.81 | 20:00:09 11/09/2025 |
| 151 |  Globe Derivative Exchange |
TRB/USD | $35.86 | $1,125.40 | 20:00:15 11/09/2025 |
| 152 | Crypto.com Exchange |
TRB/USD | $36.02 | $807.65 | 15:03:19 11/09/2025 |
| 153 | Bitcoiva |
TRB/INR | $36.31 | $754.62 | 20:00:09 11/09/2025 |
| 154 |  Tokocrypto |
TRB/USDT | $35.90 | $642.97 | 19:57:08 11/09/2025 |
| 155 |  ChangeNOW |
TRB/BTC | $34.21 | $293.08 | 20:00:08 11/09/2025 |
| 156 | OKX |
TRB/USD | $35.51 | $249.64 | 19:56:54 11/09/2025 |
| 157 | ONUS Pro |
TRB/USDT | $35.99 | $162.75 | 19:57:11 11/09/2025 |
| 158 |  CEX.IO |
TRB/EUR | $35.99 | $27.88 | 19:57:07 11/09/2025 |
| 159 | CEX.IO |
TRB/USDT | $35.90 | $26.68 | 19:57:07 11/09/2025 |
| 160 |  NovaDAX |
TRB/BRL | $36.74 | $18.37 | 20:00:11 11/09/2025 |
| 161 |  ZebPay |
TRB/INR | $37.27 | $3.95 | 20:00:10 11/09/2025 |
| 162 | KuCoin |
TRB/BTC | $35.85 | $3.01 | 19:59:23 11/09/2025 |
| 163 |  Poloniex |
TRB/USDT | $36.21 | $0 | 19:57:07 11/09/2025 |
| 164 |  HitBTC |
TRB/USDT | $35.87 | $0 | 19:57:07 11/09/2025 |
| 165 |  Giottus |
TRB/INR | $35.18 | $0 | 20:00:10 11/09/2025 |
| 166 | Giottus |
TRB/USDT | $35.97 | $0 | 20:00:10 11/09/2025 |
| 167 |  Aevo |
TRB/USD | $35.88 | $0 | 20:00:16 11/09/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:30 11/09/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $770,216,729 với tỷ giá $35.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.