Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TRB/USDT | $25.67 | $33,818,850 | 17:00:17 19/04/2025 |
| 2 |  CoinUp.io |
TRB/USDT | $25.67 | $30,032,976 | 16:57:20 19/04/2025 |
| 3 |  Millionero |
TRB/USDT | $25.72 | $26,540,289 | 17:00:15 19/04/2025 |
| 4 |  Binance |
TRB/USDT | $25.65 | $20,863,667 | 16:54:16 19/04/2025 |
| 5 |  OrangeX |
TRB/USDT | $25.65 | $17,519,278 | 16:54:16 19/04/2025 |
| 6 |  OKX |
TRB/USDT | $25.68 | $13,877,663 | 16:54:45 19/04/2025 |
| 7 |  Bybit |
TRB/USDT | $25.67 | $12,667,785 | 16:54:16 19/04/2025 |
| 8 |  Toobit |
TRB/USDT | $25.67 | $12,194,053 | 16:57:16 19/04/2025 |
| 9 |  AscendEX (BitMax) |
TRB/USDT | $25.68 | $10,795,697 | 16:57:17 19/04/2025 |
| 10 |  KCEX |
TRB/USDT | $25.66 | $10,627,386 | 16:57:16 19/04/2025 |
| 11 |  IBIT Global |
TRB/USDT | $25.83 | $9,794,211 | 17:00:07 19/04/2025 |
| 12 |  Koinbay |
TRB/USDT | $61.21 | $9,697,925 | 16:57:15 19/04/2025 |
| 13 |  MEXC |
TRB/USDT | $25.66 | $8,454,970 | 16:54:17 19/04/2025 |
| 14 |  BVOX |
TRB/USDT | $25.67 | $8,308,863 | 16:57:16 19/04/2025 |
| 15 |  Tapbit |
TRB/USDT | $25.61 | $7,695,895 | 16:57:16 19/04/2025 |
| 16 |  HyperPay Futures |
TRB/USDT | $25.70 | $7,654,920 | 17:03:16 19/04/2025 |
| 17 |  Bitunix |
TRB/USDT | $25.68 | $7,496,205 | 16:48:15 19/04/2025 |
| 18 |  BiKing |
TRB/USDT | $25.71 | $7,394,848 | 17:00:18 19/04/2025 |
| 19 | BiKing |
TRB/USDT | $25.75 | $7,126,156 | 17:00:13 19/04/2025 |
| 20 | Binance |
TRB/USDT | $25.66 | $7,124,802 | 16:56:42 19/04/2025 |
| 21 |  BITmarkets |
TRB/USDT | $25.70 | $6,487,125 | 16:57:16 19/04/2025 |
| 22 |  BTSE |
TRB/USDT | $25.70 | $6,487,049 | 16:57:15 19/04/2025 |
| 23 |  Fairdesk |
TRB/USDT | $67.46 | $6,449,324 | 13:49:58 14/04/2025 |
| 24 |  B2Z Exchange |
TRB/USD | $25.71 | $6,222,672 | 17:00:15 19/04/2025 |
| 25 |  Skybit |
TRB/USDT | $25.72 | $6,147,009 | 17:00:16 19/04/2025 |
| 26 |  Gate.io |
TRB/USDT | $25.69 | $5,902,086 | 16:54:19 19/04/2025 |
| 27 |  Biconomy.com |
TRB/USDT | $25.65 | $5,592,409 | 16:57:16 19/04/2025 |
| 28 |  HTX |
TRB/USDT | $25.65 | $5,296,448 | 16:59:23 19/04/2025 |
| 29 |  BitonEx |
TRB/USDT | $25.73 | $4,820,296 | 17:00:08 19/04/2025 |
| 30 |  Zoomex |
TRB/USDT | $25.68 | $4,069,876 | 16:57:17 19/04/2025 |
| 31 |  Hibt |
TRB/USDT | $25.68 | $4,069,160 | 16:48:22 19/04/2025 |
| 32 |  CoinW |
TRB/USDT | $25.65 | $3,764,082 | 16:57:16 19/04/2025 |
| 33 |  Zedxion Exchange |
TRB/USDT | $25.71 | $3,620,602 | 17:00:23 19/04/2025 |
| 34 |  VOOX Exchange |
TRB/USDT | $25.67 | $3,527,850 | 16:57:17 19/04/2025 |
| 35 |  4E |
TRB/USDT | $25.72 | $3,525,378 | 17:00:10 19/04/2025 |
| 36 | BTCC |
TRB/USDT | $25.75 | $3,432,357 | 17:00:10 19/04/2025 |
| 37 |  Hotcoin |
TRB/USDT | $25.66 | $3,269,972 | 16:57:19 19/04/2025 |
| 38 | BVOX |
TRB/USDT | $25.67 | $2,547,908 | 16:57:16 19/04/2025 |
| 39 |  Darkex Exchange |
TRB/USDT | $25.73 | $2,392,723 | 17:00:34 19/04/2025 |
| 40 |  UZX |
TRB/USDT | $25.66 | $2,244,570 | 16:57:16 19/04/2025 |
| 41 |  Websea |
TRB/USDT | $25.69 | $2,117,691 | 16:57:08 19/04/2025 |
| 42 |  LBank |
TRB/USDT | $25.68 | $2,001,104 | 16:57:09 19/04/2025 |
| 43 |  WEEX |
TRB/USDT | $25.67 | $1,770,302 | 16:57:16 19/04/2025 |
| 44 | OKX |
TRB/USDT | $25.67 | $1,766,591 | 16:56:23 19/04/2025 |
| 45 |  Bitget |
TRB/USDT | $25.66 | $1,741,835 | 16:54:16 19/04/2025 |
| 46 |  Ourbit |
TRB/USDT | $25.65 | $1,718,285 | 16:57:17 19/04/2025 |
| 47 | Gate.io |
TRB/USDT | $25.67 | $1,676,800 | 16:56:24 19/04/2025 |
| 48 |  Bibox |
TRB/USDT | $25.64 | $1,601,948 | 17:00:12 19/04/2025 |
| 49 | Millionero |
TRB/USDT | $25.74 | $1,584,172 | 17:00:08 19/04/2025 |
| 50 |  SAFEX |
TRB/USDT | $25.70 | $1,487,060 | 17:00:15 19/04/2025 |
| 51 |  KuCoin |
TRB/USDT | $25.69 | $1,449,801 | 16:57:18 19/04/2025 |
| 52 | LBank |
TRB/USDT | $25.67 | $1,230,010 | 16:57:18 19/04/2025 |
| 53 | Binance |
TRB/TRY | $25.75 | $1,186,516 | 16:56:42 19/04/2025 |
| 54 |  Bitvavo |
TRB/EUR | $25.64 | $1,112,055 | 16:57:08 19/04/2025 |
| 55 |  Coinbase International Exchange |
TRB/USDC | $25.75 | $1,091,775 | 17:00:16 19/04/2025 |
| 56 |  Coinbase Exchange |
TRB/USD | $25.65 | $987,318 | 16:56:25 19/04/2025 |
| 57 | Biconomy.com |
TRB/USDT | $25.66 | $976,316 | 16:57:08 19/04/2025 |
| 58 |  Binance TR |
TRB/TRY | $25.75 | $935,511 | 16:57:07 19/04/2025 |
| 59 | VOOX Exchange |
TRB/USDT | $25.68 | $713,762 | 16:57:08 19/04/2025 |
| 60 |  RabbitX |
TRB/USD | $25.73 | $698,019 | 17:03:18 19/04/2025 |
| 61 | HTX |
TRB/USDT | $25.66 | $670,297 | 16:57:20 19/04/2025 |
| 62 |  JuCoin |
TRB/USDT | $25.74 | $669,701 | 17:00:11 19/04/2025 |
| 63 | Ourbit |
TRB/USDT | $25.67 | $628,344 | 16:54:07 19/04/2025 |
| 64 |  WhiteBIT |
TRB/USDT | $25.62 | $611,806 | 16:57:15 19/04/2025 |
| 65 |  BloFin |
TRB/USDT | $25.69 | $578,718 | 16:57:17 19/04/2025 |
| 66 | KuCoin |
TRB/USDT | $25.67 | $542,231 | 16:58:23 19/04/2025 |
| 67 | Binance |
TRB/USDC | $25.66 | $517,001 | 16:56:42 19/04/2025 |
| 68 | Toobit |
TRB/USDT | $25.67 | $477,866 | 16:57:07 19/04/2025 |
| 69 |  BYDFi |
TRB/USDT | $25.65 | $460,643 | 17:00:16 19/04/2025 |
| 70 |  TruBit Pro Exchange |
TRB/USDT | $25.67 | $449,656 | 16:57:08 19/04/2025 |
| 71 |  BitMart |
TRB/USDT | $25.68 | $442,027 | 16:57:12 19/04/2025 |
| 72 | BTSE |
TRB/USDT | $25.65 | $419,279 | 16:57:07 19/04/2025 |
| 73 | BITmarkets |
TRB/USDT | $25.65 | $419,186 | 16:57:08 19/04/2025 |
| 74 | Bitunix |
TRB/USDT | $25.67 | $415,051 | 16:48:10 19/04/2025 |
| 75 |  Phemex |
TRB/USDT | $25.66 | $413,169 | 16:57:17 19/04/2025 |
| 76 | B2Z Exchange |
TRB/USDT | $25.72 | $396,062 | 17:00:07 19/04/2025 |
| 77 | Hotcoin |
TRB/USDT | $25.67 | $364,076 | 16:59:23 19/04/2025 |
| 78 |  GroveX |
TRB/USDT | $25.71 | $332,571 | 16:57:13 19/04/2025 |
| 79 | B2Z Exchange |
TRB/USD | $25.71 | $276,719 | 17:00:07 19/04/2025 |
| 80 | BITmarkets |
TRB/USD | $25.68 | $276,095 | 16:57:08 19/04/2025 |
| 81 |  Hyperliquid |
TRB/USD | $25.66 | $270,128 | 16:57:16 19/04/2025 |
| 82 | KCEX |
TRB/USDT | $25.67 | $267,180 | 16:57:08 19/04/2025 |
| 83 |  SuperEx |
TRB/USDT | $25.77 | $262,091 | 17:00:11 19/04/2025 |
| 84 | Tapbit |
TRB/USDT | $25.66 | $259,844 | 16:57:08 19/04/2025 |
| 85 | Bitget |
TRB/USDT | $25.68 | $223,209 | 16:54:07 19/04/2025 |
| 86 |  Pionex |
TRB/USDT | $25.67 | $220,750 | 16:57:17 19/04/2025 |
| 87 | GroveX |
TRB/BTC | $25.79 | $209,835 | 16:57:13 19/04/2025 |
| 88 | BYDFi |
TRB/USDT | $25.74 | $195,325 | 17:00:09 19/04/2025 |
| 89 |  ONUS Pro |
TRB/USDT | $25.72 | $164,482 | 17:00:16 19/04/2025 |
| 90 | Hibt |
TRB/USDT | $25.68 | $153,291 | 16:48:09 19/04/2025 |
| 91 |  BiFinance |
TRB/USDT | $25.67 | $135,993 | 16:57:11 19/04/2025 |
| 92 | WhiteBIT |
TRB/USDT | $25.70 | $117,566 | 16:57:07 19/04/2025 |
| 93 |  BingX |
TRB/USDT | $25.66 | $114,925 | 16:57:07 19/04/2025 |
| 94 | ONUS Pro |
TRB/VNDC | $25.74 | $111,939 | 17:00:16 19/04/2025 |
| 95 | Phemex |
TRB/USDT | $25.58 | $110,348 | 16:57:08 19/04/2025 |
| 96 |  BitKan |
TRB/USDT | $25.71 | $107,681 | 17:00:09 19/04/2025 |
| 97 |  XT.COM |
TRB/USDT | $25.67 | $96,102.34 | 16:57:08 19/04/2025 |
| 98 |  Levex |
TRB/USDT | $25.71 | $89,479.01 | 17:00:15 19/04/2025 |
| 99 |  TGEX |
TRB/USDT | $25.70 | $73,070.76 | 17:00:17 19/04/2025 |
| 100 | Gate.io |
TRB/USDC | $25.70 | $65,223.18 | 16:56:24 19/04/2025 |
| 101 | BloFin |
TRB/USDT | $25.69 | $63,027.01 | 16:57:07 19/04/2025 |
| 102 |  CoinCatch |
TRB/USDT | $25.69 | $62,736.62 | 16:57:07 19/04/2025 |
| 103 | Gate.io |
TRB/TRY | $25.74 | $48,479.07 | 16:56:24 19/04/2025 |
| 104 | Pionex |
TRB/USDT | $25.66 | $47,391.94 | 16:57:11 19/04/2025 |
| 105 | Binance |
TRB/BTC | $25.78 | $42,026.47 | 16:56:42 19/04/2025 |
| 106 | B2Z Exchange |
TRB/USDC | $25.71 | $38,628.99 | 17:00:07 19/04/2025 |
| 107 | BITmarkets |
TRB/USDC | $25.64 | $38,573.37 | 16:57:08 19/04/2025 |
| 108 |  PointPay |
TRB/USDT | $25.71 | $38,317.17 | 16:51:11 19/04/2025 |
| 109 |  Coincall |
TRB/USD | $25.71 | $36,818.59 | 17:03:16 19/04/2025 |
| 110 |  Bitcastle |
TRB/USDT | $25.67 | $34,417.80 | 17:00:09 19/04/2025 |
| 111 |  Crypto.com Exchange |
TRB/USD | $25.73 | $33,109.02 | 16:45:11 19/04/2025 |
| 112 | ONUS Pro |
TRB/VNDC | $25.71 | $29,092.27 | 17:00:13 19/04/2025 |
| 113 |  Globe Derivative Exchange |
TRB/USD | $25.74 | $26,144.10 | 17:00:18 19/04/2025 |
| 114 |  Bitrue |
TRB/USDT | $25.66 | $25,793.67 | 16:57:07 19/04/2025 |
| 115 |  Coinflare |
TRB/USDT | $25.65 | $23,783.51 | 16:57:16 19/04/2025 |
| 116 |  BlueBit |
TRB/USDT | $25.69 | $21,242.13 | 17:00:14 19/04/2025 |
| 117 |  Topcredit Int |
TRB/USDT | $25.72 | $17,816.03 | 17:00:09 19/04/2025 |
| 118 |  Flipster |
TRB/USDT | $25.69 | $17,165.08 | 16:57:16 19/04/2025 |
| 119 | Crypto.com Exchange |
TRB/USD | $26.08 | $14,848.68 | 15:48:29 19/04/2025 |
| 120 |  Bitexen |
TRB/TRY | $25.49 | $9,191.21 | 16:57:07 19/04/2025 |
| 121 |  Bitkub |
TRB/THB | $25.92 | $9,148.59 | 16:57:07 19/04/2025 |
| 122 | UZX |
TRB/USDT | $25.65 | $8,209.91 | 16:57:08 19/04/2025 |
| 123 |  Tokocrypto |
TRB/USDT | $25.67 | $7,576.95 | 16:57:11 19/04/2025 |
| 124 |  Kanga Exchange |
TRB/USDT | $25.68 | $7,289.14 | 17:00:11 19/04/2025 |
| 125 |  CoinEx |
TRB/USDT | $25.67 | $7,179.29 | 16:59:24 19/04/2025 |
| 126 |  TRIV |
TRB/IDR | $25.81 | $5,014.85 | 17:00:12 19/04/2025 |
| 127 | TRIV |
TRB/USDT | $25.75 | $5,014.84 | 17:00:12 19/04/2025 |
| 128 |  CoinDCX |
TRB/INR | $25.92 | $4,305.08 | 17:00:09 19/04/2025 |
| 129 | Crypto.com Exchange |
TRB/USDT | $25.83 | $3,993.03 | 16:45:11 19/04/2025 |
| 130 |  Tothemoon |
TRB/USDT | $25.71 | $3,600.42 | 16:57:07 19/04/2025 |
| 131 |  Aevo |
TRB/USD | $25.71 | $3,496.81 | 17:03:16 19/04/2025 |
| 132 | WhiteBIT |
TRB/TRY | $25.83 | $3,265.60 | 16:57:07 19/04/2025 |
| 133 | ONUS Pro |
TRB/USDT | $25.79 | $2,777.49 | 17:00:13 19/04/2025 |
| 134 |  Bitlo |
TRB/TRY | $25.72 | $2,485.59 | 17:00:07 19/04/2025 |
| 135 | OKX |
TRB/USD | $26.27 | $2,191.15 | 16:56:23 19/04/2025 |
| 136 |  Binance TH |
TRB/USDT | $25.67 | $2,111.52 | 16:57:07 19/04/2025 |
| 137 | WEEX |
TRB/USDT | $25.67 | $2,050.26 | 16:57:10 19/04/2025 |
| 138 | CoinDCX |
TRB/USDT | $25.77 | $1,244.61 | 17:00:09 19/04/2025 |
| 139 |  Indodax |
TRB/IDR | $26.62 | $979.19 | 16:59:23 19/04/2025 |
| 140 | Bitlo |
TRB/USDT | $25.69 | $887.62 | 17:00:07 19/04/2025 |
| 141 | KuCoin |
TRB/BTC | $25.52 | $455.99 | 16:58:23 19/04/2025 |
| 142 |  Bitcoiva |
TRB/INR | $26.90 | $127.76 | 17:00:10 19/04/2025 |
| 143 | Bitcoiva |
TRB/USDT | $25.66 | $114.13 | 17:00:10 19/04/2025 |
| 144 |  ChangeNOW |
TRB/BTC | $23.23 | $100.53 | 17:00:11 19/04/2025 |
| 145 |  CEX.IO |
TRB/EUR | $25.72 | $28.26 | 16:48:11 19/04/2025 |
| 146 | CEX.IO |
TRB/USDT | $25.70 | $27.58 | 16:48:11 19/04/2025 |
| 147 |  ZebPay |
TRB/INR | $26.64 | $22.75 | 16:54:08 19/04/2025 |
| 148 |  Uniswap v3 (Ethereum) |
TRB/ETHDYDX | $25.75 | $18.03 | 16:05:35 19/04/2025 |
| 149 |  Poloniex |
TRB/USDT | $23.78 | $0 | 16:59:23 19/04/2025 |
| 150 |  HitBTC |
TRB/USDT | $22.10 | $0 | 16:57:07 19/04/2025 |
| 151 |  NovaDAX |
TRB/BRL | $23.71 | $0 | 16:57:07 19/04/2025 |
| 152 |  Giottus |
TRB/INR | $34.19 | $0 | 16:57:08 19/04/2025 |
| 153 | Giottus |
TRB/USDT | $25.69 | $0 | 16:57:08 19/04/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 19/04/2025, cặp giao dịch TRB/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,818,850 với tỷ giá $25.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.