Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $14.68 | $192,064,154 | 07:57:20 07/03/2026 |
| 2 |  KTX |
TRB/USDT | $14.67 | $38,180,128 | 08:00:15 07/03/2026 |
| 3 |  CoinChief |
TRB/USDT | $14.68 | $28,927,097 | 08:00:09 07/03/2026 |
| 4 |  LBank |
TRB/USDT | $14.68 | $17,512,912 | 07:57:16 07/03/2026 |
| 5 |  Millionero |
TRB/USDT | $14.67 | $13,749,966 | 07:54:15 07/03/2026 |
| 6 |  AscendEX |
TRB/USDT | $14.68 | $10,846,036 | 07:57:15 07/03/2026 |
| 7 |  Binance |
TRB/USDT | $14.68 | $10,217,571 | 07:54:16 07/03/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.21 | $9,697,799 | 07:57:15 07/03/2026 |
| 9 |  NovaEx |
TRB/USDT | $14.68 | $9,106,438 | 08:00:16 07/03/2026 |
| 10 |  OrangeX |
TRB/USDT | $14.68 | $7,890,563 | 07:57:15 07/03/2026 |
| 11 |  FameEX |
TRB/USDT | $14.69 | $7,270,810 | 07:57:17 07/03/2026 |
| 12 |  Tapbit |
TRB/USDT | $14.68 | $4,391,271 | 07:57:15 07/03/2026 |
| 13 |  OKX |
TRB/USDT | $14.67 | $4,195,533 | 07:56:32 07/03/2026 |
| 14 |  BTSE |
TRB/USDT | $14.71 | $3,948,060 | 07:57:15 07/03/2026 |
| 15 |  B2Z Exchange |
TRB/USD | $14.71 | $3,779,791 | 08:03:16 07/03/2026 |
| 16 |  BITmarkets |
TRB/USDT | $14.67 | $3,771,432 | 08:00:16 07/03/2026 |
| 17 |  BTCC |
TRB/USDT | $14.70 | $3,734,112 | 07:57:16 07/03/2026 |
| 18 |  BVOX |
TRB/USDT | $14.68 | $3,357,455 | 07:54:15 07/03/2026 |
| 19 |  BiKing |
TRB/USDT | $14.67 | $3,208,513 | 08:00:17 07/03/2026 |
| 20 |  WhiteBIT |
TRB/USDT | $14.67 | $3,067,723 | 07:57:15 07/03/2026 |
| 21 |  Hibt |
TRB/USDT | $14.68 | $2,796,215 | 07:54:23 07/03/2026 |
| 22 |  Hotcoin |
TRB/USDT | $14.68 | $2,621,623 | 07:57:18 07/03/2026 |
| 23 |  BitradeX |
TRB/USDT | $14.67 | $2,505,123 | 08:00:15 07/03/2026 |
| 24 |  WHXEX |
TRB/USDT | $14.67 | $2,496,295 | 08:00:16 07/03/2026 |
| 25 |  BlockFin |
TRB/USDT | $14.67 | $2,405,824 | 08:00:15 07/03/2026 |
| 26 |  CoinW |
TRB/USDT | $14.68 | $2,327,079 | 07:57:17 07/03/2026 |
| 27 |  YEX |
TRB/USDT | $14.68 | $1,884,070 | 07:57:16 07/03/2026 |
| 28 | BlockFin |
TRB/USDT | $14.70 | $1,733,655 | 08:00:09 07/03/2026 |
| 29 |  HTX |
TRB/USDT | $14.80 | $1,729,559 | 07:59:25 07/03/2026 |
| 30 |  Coinlocally |
TRB/USDT | $14.68 | $1,712,614 | 08:00:16 07/03/2026 |
| 31 |  KCEX |
TRB/USDT | $14.68 | $1,576,936 | 07:57:15 07/03/2026 |
| 32 |  Bybit |
TRB/USDT | $14.69 | $1,575,513 | 07:54:16 07/03/2026 |
| 33 |  Toobit |
TRB/USDT | $14.68 | $1,572,704 | 07:57:17 07/03/2026 |
| 34 | Binance |
TRB/USDT | $14.69 | $1,535,683 | 07:56:54 07/03/2026 |
| 35 | BiKing |
TRB/USDT | $14.69 | $1,535,468 | 08:00:11 07/03/2026 |
| 36 |  Aivora Exchange |
TRB/USDT | $14.68 | $1,316,635 | 08:00:17 07/03/2026 |
| 37 |  BitbabyExchange |
TRB/USDT | $14.68 | $1,311,682 | 07:51:16 07/03/2026 |
| 38 |  Ourbit |
TRB/USDT | $14.68 | $1,273,220 | 07:57:17 07/03/2026 |
| 39 |  Gate |
TRB/USDT | $14.69 | $1,207,576 | 07:54:19 07/03/2026 |
| 40 |  Ekbit |
TRB/USDT | $14.67 | $1,200,387 | 08:00:16 07/03/2026 |
| 41 |  Bibox |
TRB/USDT | $40.74 | $1,175,701 | 08:00:10 07/03/2026 |
| 42 | BVOX |
TRB/USDT | $14.69 | $1,085,265 | 07:54:09 07/03/2026 |
| 43 |  CRMClick |
TRB/USDT | $14.92 | $1,084,847 | 07:46:17 06/03/2026 |
| 44 |  EasiCoin |
TRB/USDT | $14.67 | $1,058,644 | 08:00:15 07/03/2026 |
| 45 |  BloFin |
TRB/USDT | $14.70 | $1,037,592 | 08:00:07 07/03/2026 |
| 46 |  AstralX |
TRB/USDT | $14.70 | $1,003,756 | 08:00:08 07/03/2026 |
| 47 |  Biconomy.com |
TRB/USDT | $14.68 | $998,579 | 07:45:15 07/03/2026 |
| 48 | Millionero |
TRB/USDT | $14.70 | $941,439 | 07:54:07 07/03/2026 |
| 49 |  Tebbit |
TRB/USDT | $14.68 | $927,964 | 08:00:16 07/03/2026 |
| 50 | WhiteBIT |
TRB/USDT | $14.72 | $868,983 | 07:57:11 07/03/2026 |
| 51 |  Ju.com |
TRB/USDT | $14.69 | $858,965 | 07:57:12 07/03/2026 |
| 52 |  Websea |
TRB/USDT | $14.72 | $834,236 | 07:54:23 07/03/2026 |
| 53 |  BitMart |
TRB/USDT | $14.71 | $816,628 | 07:57:10 07/03/2026 |
| 54 |  VOOX Exchange |
TRB/USDT | $14.67 | $781,311 | 08:00:17 07/03/2026 |
| 55 | BTCC |
TRB/USDT | $14.68 | $767,961 | 07:57:11 07/03/2026 |
| 56 |  4E |
TRB/USDT | $14.68 | $760,169 | 07:54:07 07/03/2026 |
| 57 |  Bitunix |
TRB/USDT | $14.68 | $718,242 | 07:51:16 07/03/2026 |
| 58 |  CriptoSwaps |
TRB/USDT | $14.69 | $668,841 | 07:57:13 07/03/2026 |
| 59 |  UZX |
TRB/USDT | $14.68 | $639,683 | 07:51:11 07/03/2026 |
| 60 |  EagleX |
TRB/USDT | $14.69 | $614,276 | 08:00:08 07/03/2026 |
| 61 |  YUBIT |
TRB/USDT | $14.69 | $596,542 | 07:57:11 07/03/2026 |
| 62 | Hotcoin |
TRB/USDT | $14.68 | $494,724 | 07:57:21 07/03/2026 |
| 63 |  Zoomex |
TRB/USDT | $14.69 | $472,586 | 07:57:16 07/03/2026 |
| 64 | UZX |
TRB/USDT | $14.68 | $469,864 | 07:54:15 07/03/2026 |
| 65 | BITmarkets |
TRB/USD | $14.67 | $439,718 | 08:00:09 07/03/2026 |
| 66 | B2Z Exchange |
TRB/USD | $14.67 | $429,911 | 08:03:10 07/03/2026 |
| 67 |  Phemex |
TRB/USDT | $14.67 | $414,294 | 07:57:11 07/03/2026 |
| 68 |  TruBit Pro Exchange |
TRB/USDT | $14.70 | $405,135 | 08:00:08 07/03/2026 |
| 69 | BitradeX |
TRB/USDT | $14.69 | $401,612 | 08:00:12 07/03/2026 |
| 70 | YUBIT |
TRB/USDT | $14.68 | $381,022 | 07:57:15 07/03/2026 |
| 71 | EagleX |
TRB/USDT | $14.67 | $367,505 | 08:00:15 07/03/2026 |
| 72 | CRMClick |
TRB/USDT | $14.92 | $322,149 | 07:00:17 06/03/2026 |
| 73 |  Cofinex |
TRB/USDT | $14.68 | $321,365 | 08:00:17 07/03/2026 |
| 74 | LBank |
TRB/USDT | $14.70 | $320,104 | 07:57:11 07/03/2026 |
| 75 | Tapbit |
TRB/USDT | $14.69 | $313,847 | 07:57:12 07/03/2026 |
| 76 |  Coinbase Exchange |
TRB/USD | $14.69 | $282,200 | 07:56:30 07/03/2026 |
| 77 | OKX |
TRB/USDT | $14.70 | $279,794 | 07:56:24 07/03/2026 |
| 78 |  SuperEx |
TRB/USDT | $14.74 | $267,553 | 08:00:11 07/03/2026 |
| 79 | Binance |
TRB/USDC | $14.68 | $250,221 | 07:56:54 07/03/2026 |
| 80 |  IBIT Global |
TRB/USDT | $14.68 | $213,210 | 08:00:10 07/03/2026 |
| 81 |  Bitcoiva |
TRB/USDT | $14.69 | $192,406 | 08:00:08 07/03/2026 |
| 82 | Ourbit |
TRB/USDT | $14.70 | $189,502 | 07:57:07 07/03/2026 |
| 83 | Phemex |
TRB/USDT | $14.69 | $183,462 | 07:57:17 07/03/2026 |
| 84 |  XT.COM |
TRB/USDT | $14.69 | $178,200 | 07:57:11 07/03/2026 |
| 85 | Toobit |
TRB/USDT | $14.70 | $176,576 | 07:57:11 07/03/2026 |
| 86 |  Bitvavo |
TRB/EUR | $14.71 | $167,987 | 07:57:11 07/03/2026 |
| 87 | HTX |
TRB/USDT | $14.70 | $167,233 | 07:48:17 07/03/2026 |
| 88 |  Pionex |
TRB/USDT | $14.69 | $161,591 | 07:57:08 07/03/2026 |
| 89 | Biconomy.com |
TRB/USDT | $14.69 | $155,376 | 07:45:12 07/03/2026 |
| 90 |  ONUS Pro |
TRB/USDT | $14.68 | $154,610 | 07:54:16 07/03/2026 |
| 91 |  Picol |
TRB/USDT | $14.69 | $142,539 | 08:00:07 07/03/2026 |
| 92 |  BingX |
TRB/USDT | $14.70 | $138,351 | 07:57:11 07/03/2026 |
| 93 | Binance |
TRB/TRY | $14.71 | $127,586 | 07:56:42 07/03/2026 |
| 94 | Bitunix |
TRB/USDT | $14.68 | $119,563 | 07:51:11 07/03/2026 |
| 95 |  Hyperliquid |
TRB/USD | $14.68 | $116,795 | 07:57:26 07/03/2026 |
| 96 |  GroveX |
TRB/USDT | $14.68 | $110,650 | 07:57:11 07/03/2026 |
| 97 | VOOX Exchange |
TRB/USDT | $14.69 | $109,653 | 08:00:11 07/03/2026 |
| 98 |  BitTap |
TRB/USDT | $14.68 | $106,369 | 08:00:24 07/03/2026 |
| 99 | BloFin |
TRB/USDT | $14.68 | $103,379 | 07:57:17 07/03/2026 |
| 100 |  KuCoin |
TRB/USDT | $14.68 | $102,279 | 07:54:19 07/03/2026 |
| 101 | KuCoin |
TRB/USDT | $14.68 | $81,972.16 | 07:55:23 07/03/2026 |
| 102 | YEX |
TRB/USDT | $14.69 | $81,434.96 | 08:00:08 07/03/2026 |
| 103 |  Binance TR |
TRB/TRY | $14.71 | $79,344.44 | 07:57:12 07/03/2026 |
| 104 | WhiteBIT |
TRB/TRY | $14.75 | $79,254.55 | 07:57:11 07/03/2026 |
| 105 | ONUS Pro |
TRB/VNDC | $14.71 | $71,928.13 | 07:54:16 07/03/2026 |
| 106 |  Globe Derivative Exchange |
TRB/USD | $14.69 | $66,336.52 | 08:00:17 07/03/2026 |
| 107 |  Bitget |
TRB/USDT | $14.71 | $60,784.58 | 07:54:12 07/03/2026 |
| 108 |  DigiFinex |
TRB/USDT | $14.69 | $59,103.63 | 07:57:07 07/03/2026 |
| 109 | KCEX |
TRB/USDT | $14.71 | $58,378.23 | 07:57:11 07/03/2026 |
| 110 | Cofinex |
TRB/USDT | $14.71 | $50,537.49 | 08:00:11 07/03/2026 |
| 111 |  WEEX |
TRB/USDT | $14.69 | $48,823.03 | 07:57:11 07/03/2026 |
| 112 |  Bitcastle |
TRB/USDT | $14.69 | $46,827.80 | 08:00:11 07/03/2026 |
| 113 |  BYDFi |
TRB/USDT | $14.68 | $45,957.67 | 07:54:07 07/03/2026 |
| 114 |  BitKan |
TRB/USDT | $14.66 | $45,772.80 | 08:00:11 07/03/2026 |
| 115 |  LeveX |
TRB/USDT | $14.67 | $44,208.98 | 08:00:16 07/03/2026 |
| 116 |  BiFinance |
TRB/USDT | $14.69 | $41,317.97 | 07:48:09 07/03/2026 |
| 117 |  PrimeXBT |
TRB/USDT | $14.68 | $37,579.80 | 08:03:15 07/03/2026 |
| 118 |  TGEX |
TRB/USDT | $14.68 | $33,377.13 | 07:57:15 07/03/2026 |
| 119 |  HyperPay Futures |
TRB/USDT | $14.68 | $32,716.39 | 08:03:16 07/03/2026 |
| 120 | Gate |
TRB/USDT | $14.72 | $31,761.87 | 07:56:54 07/03/2026 |
| 121 | ONUS Pro |
TRB/VNDC | $14.69 | $27,990.61 | 07:54:10 07/03/2026 |
| 122 |  Bit2Me |
TRB/USDC | $14.68 | $27,481.27 | 08:00:07 07/03/2026 |
| 123 |  SunX |
TRB/USDT | $14.67 | $25,517.10 | 08:00:18 07/03/2026 |
| 124 | Hibt |
TRB/USDT | $14.70 | $24,652.61 | 07:54:07 07/03/2026 |
| 125 |  Ulink |
TRB/USDT | $14.67 | $20,998.85 | 08:00:18 07/03/2026 |
| 126 |  Tothemoon |
TRB/USDT | $14.67 | $20,974.76 | 08:00:15 07/03/2026 |
| 127 |  Coincall |
TRB/USD | $14.70 | $20,581.92 | 08:03:16 07/03/2026 |
| 128 | BITmarkets |
TRB/USDT | $14.68 | $20,073.02 | 08:00:09 07/03/2026 |
| 129 | BTSE |
TRB/USDT | $14.71 | $20,053.57 | 07:57:10 07/03/2026 |
| 130 |  Binance TH |
TRB/USDT | $14.69 | $19,096.23 | 07:57:07 07/03/2026 |
| 131 | B2Z Exchange |
TRB/USDT | $14.70 | $18,972.61 | 08:03:10 07/03/2026 |
| 132 | Gate |
TRB/USDC | $14.70 | $18,326.99 | 07:56:54 07/03/2026 |
| 133 | CoinUp.io |
TRB/USDT | $14.72 | $18,301.11 | 07:57:11 07/03/2026 |
| 134 |  Kanga Exchange |
TRB/USDT | $14.71 | $15,738.64 | 08:00:08 07/03/2026 |
| 135 |  CoinEx |
TRB/USDT | $14.68 | $15,317.13 | 07:59:23 07/03/2026 |
| 136 |  Coinbase International Exchange |
TRB/USDC | $14.70 | $13,317.81 | 08:03:15 07/03/2026 |
| 137 | AstralX |
TRB/USDT | $14.68 | $12,266.02 | 08:00:19 07/03/2026 |
| 138 |  ASTX |
TRB/USDT | $14.68 | $12,028.01 | 08:00:16 07/03/2026 |
| 139 |  Coinflare |
TRB/USDT | $14.67 | $11,538.37 | 08:00:16 07/03/2026 |
| 140 | Pionex |
TRB/USDT | $14.68 | $11,527.73 | 07:57:16 07/03/2026 |
| 141 | BYDFi |
TRB/USDT | $14.68 | $10,070.95 | 08:00:15 07/03/2026 |
| 142 |  Bitkub |
TRB/THB | $19.87 | $9,668.69 | 16:18:07 05/03/2026 |
| 143 |  Crypto.com Exchange |
TRB/USD | $14.67 | $7,849.51 | 07:54:07 07/03/2026 |
| 144 |  Bitlo |
TRB/USDT | $14.67 | $5,334.20 | 07:54:12 07/03/2026 |
| 145 |  Bitrue |
TRB/USDT | $14.71 | $4,694.83 | 07:57:08 07/03/2026 |
| 146 | Crypto.com Exchange |
TRB/USDT | $14.81 | $4,167.24 | 07:54:07 07/03/2026 |
| 147 |  Tokocrypto |
TRB/USDT | $14.69 | $2,121.17 | 07:57:08 07/03/2026 |
| 148 | BITmarkets |
TRB/USDC | $14.67 | $2,024.66 | 08:00:09 07/03/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $14.70 | $1,922.11 | 08:03:10 07/03/2026 |
| 150 | Bitlo |
TRB/TRY | $14.70 | $1,589.71 | 07:54:12 07/03/2026 |
| 151 |  ChangeNOW |
TRB/BTC | $14.61 | $1,371.44 | 07:57:10 07/03/2026 |
| 152 |  TRIV |
TRB/IDR | $14.73 | $1,073.97 | 08:00:13 07/03/2026 |
| 153 | TRIV |
TRB/USDT | $14.69 | $1,073.96 | 08:00:13 07/03/2026 |
| 154 |  CoinDCX |
TRB/INR | $15.24 | $745.20 | 08:00:10 07/03/2026 |
| 155 | CoinDCX |
TRB/USDT | $14.68 | $408.75 | 08:00:10 07/03/2026 |
| 156 |  Flipster |
TRB/USDT | $14.69 | $313.06 | 08:00:17 07/03/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.67 | $219.02 | 23:50:11 06/03/2026 |
| 158 | OKX |
TRB/USD | $15.40 | $175.26 | 07:56:54 07/03/2026 |
| 159 |  Indodax |
TRB/IDR | $14.23 | $155.52 | 08:02:54 07/03/2026 |
| 160 | Crypto.com Exchange |
TRB/USD | $14.68 | $108.95 | 07:57:17 07/03/2026 |
| 161 |  WazirX |
TRB/INR | $17.04 | $73.95 | 08:03:09 07/03/2026 |
| 162 | Bitcoiva |
TRB/INR | $15.10 | $58.74 | 08:00:08 07/03/2026 |
| 163 | WazirX |
TRB/USDT | $14.81 | $56.65 | 08:03:09 07/03/2026 |
| 164 |  NovaDAX |
TRB/BRL | $15.25 | $48.81 | 07:54:07 07/03/2026 |
| 165 |  CEX.IO |
TRB/EUR | $14.78 | $23.40 | 07:57:10 07/03/2026 |
| 166 | CEX.IO |
TRB/USDT | $14.72 | $18.23 | 07:57:10 07/03/2026 |
| 167 |  Gate US |
TRB/USDT | $14.72 | $1.03 | 08:00:08 07/03/2026 |
| 168 |  Poloniex |
TRB/USDT | $14.04 | $0 | 07:59:53 07/03/2026 |
| 169 |  HitBTC |
TRB/USDT | $13.45 | $0 | 08:00:12 07/03/2026 |
| 170 |  ZebPay |
TRB/INR | $15.29 | $0 | 08:00:08 07/03/2026 |
| 171 | Tokocrypto |
TRB/USDC | $14.68 | $0 | 07:57:08 07/03/2026 |
| 172 |  Giottus |
TRB/INR | $18.99 | $0 | 07:30:11 07/03/2026 |
| 173 | Giottus |
TRB/USDT | $14.69 | $0 | 07:30:11 07/03/2026 |
| 174 | ONUS Pro |
TRB/USDT | $14.73 | $0 | 07:54:10 07/03/2026 |
| 175 |  ADEN |
TRB/USDT | $14.70 | $0 | 08:03:44 07/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 07/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,064,154 với tỷ giá $14.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.