Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $36.21 | $108,134,470 | 23:02:58 22/02/2025 |
| 2 |  BTCC |
TRB/USDT | $36.21 | $71,035,336 | 23:02:58 22/02/2025 |
| 3 |  Millionero |
TRB/USDT | $36.22 | $44,590,454 | 23:02:58 22/02/2025 |
| 4 |  Toobit |
TRB/USDT | $36.22 | $41,287,991 | 22:59:58 22/02/2025 |
| 5 |  Binance |
TRB/USDT | $36.08 | $26,329,745 | 22:56:58 22/02/2025 |
| 6 |  WEEX |
TRB/USDT | $36.22 | $20,051,567 | 22:59:58 22/02/2025 |
| 7 |  LBank |
TRB/USDT | $36.22 | $16,188,370 | 22:59:58 22/02/2025 |
| 8 | Millionero |
TRB/USDT | $36.22 | $15,770,903 | 23:02:55 22/02/2025 |
| 9 |  BITmarkets |
TRB/USDT | $36.24 | $13,305,429 | 22:59:58 22/02/2025 |
| 10 |  BTSE |
TRB/USDT | $36.24 | $13,304,861 | 22:59:58 22/02/2025 |
| 11 |  KCEX |
TRB/USDT | $36.22 | $12,932,278 | 22:59:58 22/02/2025 |
| 12 |  BVOX |
TRB/USDT | $36.22 | $12,819,496 | 22:59:58 22/02/2025 |
| 13 |  OKX |
TRB/USDT | $36.10 | $12,733,805 | 22:56:58 22/02/2025 |
| 14 |  B2Z Exchange |
TRB/USD | $36.24 | $12,505,256 | 23:02:58 22/02/2025 |
| 15 |  Tapbit |
TRB/USDT | $36.16 | $12,093,714 | 22:59:58 22/02/2025 |
| 16 |  OrangeX |
TRB/USDT | $36.10 | $12,045,081 | 22:59:58 22/02/2025 |
| 17 |  AscendEX (BitMax) |
TRB/USDT | $36.23 | $10,676,798 | 22:59:58 22/02/2025 |
| 18 |  Bitunix |
TRB/USDT | $36.22 | $10,605,431 | 22:59:58 22/02/2025 |
| 19 |  Koinbay |
TRB/USDT | $61.22 | $9,698,906 | 22:59:58 22/02/2025 |
| 20 |  Bybit |
TRB/USDT | $36.14 | $8,982,257 | 22:56:58 22/02/2025 |
| 21 | Millionero |
TRB/USDC | $35.52 | $8,866,173 | 23:02:55 22/02/2025 |
| 22 |  BiKing |
TRB/USDT | $36.22 | $8,299,810 | 23:02:58 22/02/2025 |
| 23 |  Biconomy.com |
TRB/USDT | $36.23 | $8,122,201 | 22:59:58 22/02/2025 |
| 24 |  Skybit |
TRB/USDT | $36.38 | $7,744,049 | 23:05:58 22/02/2025 |
| 25 |  Megabit |
TRB/USDT | $36.23 | $7,736,049 | 22:59:58 22/02/2025 |
| 26 |  CoinW |
TRB/USDT | $36.22 | $7,709,374 | 22:59:58 22/02/2025 |
| 27 |  WhiteBIT |
TRB/USDT | $36.24 | $7,529,025 | 22:59:58 22/02/2025 |
| 28 |  HyperPay Futures |
TRB/USDT | $36.37 | $7,422,629 | 23:05:58 22/02/2025 |
| 29 |  Biton |
TRB/USDT | $36.23 | $7,311,046 | 23:02:54 22/02/2025 |
| 30 |  Hibt |
TRB/USDT | $36.00 | $6,564,298 | 22:59:58 22/02/2025 |
| 31 |  Fairdesk |
TRB/USDT | $67.47 | $6,450,655 | 23:02:58 22/02/2025 |
| 32 |  VOOX Exchange |
TRB/USDT | $36.24 | $6,409,801 | 22:59:55 22/02/2025 |
| 33 | VOOX Exchange |
TRB/USDT | $36.22 | $4,901,108 | 22:59:58 22/02/2025 |
| 34 | Binance |
TRB/USDT | $36.23 | $4,750,815 | 22:56:55 22/02/2025 |
| 35 | BiKing |
TRB/USDT | $36.22 | $4,735,914 | 23:02:56 22/02/2025 |
| 36 |  Zoomex |
TRB/USDT | $36.30 | $4,492,340 | 22:59:58 22/02/2025 |
| 37 |  Zedxion Exchange |
TRB/USDT | $36.20 | $4,415,387 | 23:02:58 22/02/2025 |
| 38 |  Hotcoin |
TRB/USDT | $36.22 | $4,096,270 | 22:59:58 22/02/2025 |
| 39 | BTCC |
TRB/USDT | $36.32 | $3,192,267 | 23:02:59 22/02/2025 |
| 40 |  UZX |
TRB/USDT | $36.19 | $3,136,781 | 22:59:58 22/02/2025 |
| 41 |  Bibox |
TRB/USDT | $36.36 | $2,857,482 | 23:02:53 22/02/2025 |
| 42 |  Ourbit |
TRB/USDT | $36.22 | $2,716,565 | 22:59:58 22/02/2025 |
| 43 |  SAFEX |
TRB/USDT | $36.21 | $2,502,491 | 23:01:58 22/02/2025 |
| 44 | BVOX |
TRB/USDT | $36.23 | $2,334,608 | 22:59:54 22/02/2025 |
| 45 |  Websea |
TRB/USDT | $36.12 | $1,698,296 | 22:59:56 22/02/2025 |
| 46 |  IBIT Global |
TRB/USDT | $36.18 | $1,426,468 | 23:02:59 22/02/2025 |
| 47 | LBank |
TRB/USDT | $36.24 | $1,324,680 | 22:59:57 22/02/2025 |
| 48 | OKX |
TRB/USDT | $36.20 | $1,152,191 | 22:56:55 22/02/2025 |
| 49 | Hotcoin |
TRB/USDT | $36.13 | $1,088,497 | 23:00:03 22/02/2025 |
| 50 |  GroveX |
TRB/USDT | $36.20 | $1,064,512 | 23:02:56 22/02/2025 |
| 51 | Biconomy.com |
TRB/USDT | $36.23 | $829,900 | 22:59:59 22/02/2025 |
| 52 |  Coinbase Exchange |
TRB/USD | $36.20 | $570,872 | 22:57:02 22/02/2025 |
| 53 |  Phemex |
TRB/USDT | $36.23 | $548,214 | 22:59:58 22/02/2025 |
| 54 |  TruBit Pro Exchange |
TRB/USDT | $36.22 | $508,853 | 23:00:03 22/02/2025 |
| 55 |  Bitvavo |
TRB/EUR | $35.97 | $472,435 | 22:59:53 22/02/2025 |
| 56 |  HTX |
TRB/USDT | $36.26 | $393,597 | 22:56:55 22/02/2025 |
| 57 |  BitMart |
TRB/USDT | $36.09 | $380,582 | 22:59:57 22/02/2025 |
| 58 |  KuCoin |
TRB/USDT | $36.12 | $379,613 | 22:56:58 22/02/2025 |
| 59 | Ourbit |
TRB/USDT | $36.23 | $350,867 | 22:59:53 22/02/2025 |
| 60 | Tapbit |
TRB/USDT | $36.23 | $346,515 | 22:59:55 22/02/2025 |
| 61 | Toobit |
TRB/USDT | $36.25 | $319,780 | 22:59:52 22/02/2025 |
| 62 | Binance |
TRB/TRY | $36.37 | $313,606 | 22:56:55 22/02/2025 |
| 63 |  BYDFi |
TRB/USDT | $36.20 | $299,026 | 23:02:58 22/02/2025 |
| 64 | KCEX |
TRB/USDT | $36.18 | $298,446 | 22:59:52 22/02/2025 |
| 65 | Bitunix |
TRB/USDT | $36.23 | $275,903 | 22:59:54 22/02/2025 |
| 66 |  Hyperliquid |
TRB/USD | $36.21 | $270,254 | 22:59:58 22/02/2025 |
| 67 |  Bilaxy |
TRB/USDT | $37.09 | $268,393 | 22:59:53 22/02/2025 |
| 68 |  Gate.io |
TRB/USDT | $36.07 | $265,515 | 22:56:55 22/02/2025 |
| 69 |  Binance TR |
TRB/TRY | $36.41 | $248,716 | 22:59:55 22/02/2025 |
| 70 | GroveX |
TRB/BTC | $35.96 | $247,853 | 23:02:56 22/02/2025 |
| 71 |  4E |
TRB/USDT | $36.23 | $230,629 | 23:02:56 22/02/2025 |
| 72 | KuCoin |
TRB/USDT | $36.21 | $183,812 | 22:56:55 22/02/2025 |
| 73 |  ONUS Pro |
TRB/USDT | $36.17 | $176,671 | 23:02:58 22/02/2025 |
| 74 |  BitKan |
TRB/USDT | $36.25 | $137,677 | 23:02:59 22/02/2025 |
| 75 |  RabbitX |
TRB/USD | $36.19 | $135,601 | 23:02:58 22/02/2025 |
| 76 | BYDFi |
TRB/USDT | $36.24 | $133,255 | 23:02:53 22/02/2025 |
| 77 |  BloFin |
TRB/USDT | $36.18 | $122,995 | 22:59:58 22/02/2025 |
| 78 |  CoinCatch |
TRB/USDT | $36.18 | $116,658 | 23:02:53 22/02/2025 |
| 79 |  Coinbase International Exchange |
TRB/USDC | $36.17 | $114,755 | 23:02:58 22/02/2025 |
| 80 | Binance |
TRB/USDC | $36.24 | $106,231 | 22:56:55 22/02/2025 |
| 81 | Hibt |
TRB/USDT | $35.99 | $100,108 | 22:59:56 22/02/2025 |
| 82 |  BiFinance |
TRB/USDT | $37.08 | $91,101.03 | 22:59:57 22/02/2025 |
| 83 |  Pionex |
TRB/USDT | $36.22 | $90,768.76 | 22:59:58 22/02/2025 |
| 84 |  BingX |
TRB/USDT | $36.09 | $87,424.31 | 22:59:52 22/02/2025 |
| 85 |  SuperEx |
TRB/USDT | $36.15 | $85,405.84 | 23:02:54 22/02/2025 |
| 86 |  DeGate |
TRB/USDC | $36.25 | $77,563.22 | 22:59:52 22/02/2025 |
| 87 |  Coincall |
TRB/USD | $36.21 | $75,212.51 | 23:02:58 22/02/2025 |
| 88 |  BlueBit |
TRB/USDT | $36.10 | $68,219.64 | 23:03:03 22/02/2025 |
| 89 |  Bitget |
TRB/USDT | $36.07 | $65,802.81 | 22:56:54 22/02/2025 |
| 90 | B2Z Exchange |
TRB/USDT | $36.19 | $64,712.81 | 23:02:57 22/02/2025 |
| 91 | BTSE |
TRB/USDT | $36.21 | $64,659.02 | 22:59:53 22/02/2025 |
| 92 | BITmarkets |
TRB/USDT | $36.21 | $64,652.63 | 23:00:01 22/02/2025 |
| 93 |  TGEX |
TRB/USDT | $36.08 | $50,946.58 | 23:01:58 22/02/2025 |
| 94 | BloFin |
TRB/USDT | $36.02 | $47,480.98 | 22:59:54 22/02/2025 |
| 95 |  PointPay |
TRB/USDT | $36.10 | $46,411.31 | 23:00:03 22/02/2025 |
| 96 | B2Z Exchange |
TRB/USD | $36.20 | $45,661.05 | 23:02:57 22/02/2025 |
| 97 | BITmarkets |
TRB/USD | $36.21 | $45,633.85 | 23:00:01 22/02/2025 |
| 98 | Pionex |
TRB/USDT | $36.22 | $32,188.21 | 23:00:00 22/02/2025 |
| 99 | ONUS Pro |
TRB/VNDC | $36.39 | $29,552.56 | 23:02:56 22/02/2025 |
| 100 |  Coinflare |
TRB/USDT | $36.23 | $28,497.75 | 22:59:58 22/02/2025 |
| 101 | ONUS Pro |
TRB/VNDC | $36.26 | $26,660.70 | 23:02:58 22/02/2025 |
| 102 | WhiteBIT |
TRB/USDT | $36.21 | $26,512.76 | 22:59:53 22/02/2025 |
| 103 | Phemex |
TRB/USDT | $36.10 | $22,761.52 | 23:00:02 22/02/2025 |
| 104 | Binance |
TRB/BTC | $35.97 | $21,726.17 | 22:56:55 22/02/2025 |
| 105 |  Flipster |
TRB/USDT | $36.23 | $20,742.86 | 22:59:58 22/02/2025 |
| 106 |  Crypto.com Exchange |
TRB/USDT | $35.93 | $20,175.76 | 23:00:03 22/02/2025 |
| 107 |  Bitcastle |
TRB/USDT | $36.25 | $20,092.44 | 23:02:55 22/02/2025 |
| 108 |  XT.COM |
TRB/USDT | $36.23 | $19,445.50 | 23:00:03 22/02/2025 |
| 109 |  Kanga Exchange |
TRB/USDT | $36.27 | $16,818.61 | 23:02:59 22/02/2025 |
| 110 |  Topcredit Int |
TRB/USDT | $36.21 | $11,686.01 | 23:02:54 22/02/2025 |
| 111 | UZX |
TRB/USDT | $36.20 | $10,447.21 | 22:59:56 22/02/2025 |
| 112 |  Tokocrypto |
TRB/USDT | $36.21 | $7,527.61 | 23:00:02 22/02/2025 |
| 113 |  Bitrue |
TRB/USDT | $36.24 | $7,456.93 | 22:59:53 22/02/2025 |
| 114 |  Bitlo |
TRB/TRY | $36.15 | $7,334.52 | 23:03:03 22/02/2025 |
| 115 |  Bitkub |
TRB/THB | $35.22 | $7,254.67 | 22:59:53 22/02/2025 |
| 116 | B2Z Exchange |
TRB/USDC | $36.19 | $6,897.05 | 23:02:57 22/02/2025 |
| 117 | BITmarkets |
TRB/USDC | $36.25 | $6,883.69 | 23:00:01 22/02/2025 |
| 118 |  CoinEx |
TRB/USDT | $36.21 | $6,740.53 | 22:59:57 22/02/2025 |
| 119 | Crypto.com Exchange |
TRB/USD | $35.80 | $5,552.25 | 23:00:03 22/02/2025 |
| 120 |  Bitexen |
TRB/TRY | $35.83 | $5,193.53 | 23:00:05 22/02/2025 |
| 121 | Crypto.com Exchange |
TRB/USD | $36.05 | $5,170.01 | 22:59:58 22/02/2025 |
| 122 |  Tothemoon |
TRB/USDT | $36.15 | $5,144.57 | 22:59:53 22/02/2025 |
| 123 | Bitlo |
TRB/USDT | $35.97 | $4,953.35 | 23:02:57 22/02/2025 |
| 124 | WEEX |
TRB/USDT | $36.22 | $3,353.43 | 22:59:52 22/02/2025 |
| 125 |  CoinDCX |
TRB/INR | $37.43 | $3,029.73 | 23:03:03 22/02/2025 |
| 126 |  Globe Derivative Exchange |
TRB/USD | $36.22 | $2,868.70 | 23:02:58 22/02/2025 |
| 127 | ONUS Pro |
TRB/USDT | $36.45 | $2,781.85 | 23:02:56 22/02/2025 |
| 128 |  TRIV |
TRB/USDT | $36.20 | $2,221.36 | 23:03:04 22/02/2025 |
| 129 | TRIV |
TRB/IDR | $36.32 | $2,221.26 | 23:02:40 22/02/2025 |
| 130 |  Kine Protocol (Polygon) |
TRB/USD | $123.70 | $1,993.30 | 23:02:58 22/02/2025 |
| 131 | CoinDCX |
TRB/USDT | $36.28 | $819.84 | 23:03:03 22/02/2025 |
| 132 | OKX |
TRB/USDC | $35.51 | $564.19 | 22:56:55 22/02/2025 |
| 133 | Gate.io |
TRB/TRY | $35.51 | $553.92 | 22:56:55 22/02/2025 |
| 134 |  Uniswap v3 (Ethereum) |
TRB/ETHDYDX | $37.07 | $500.31 | 22:56:59 22/02/2025 |
| 135 | KuCoin |
TRB/BTC | $35.89 | $176.99 | 22:56:55 22/02/2025 |
| 136 | WhiteBIT |
TRB/TRY | $36.32 | $160.77 | 22:59:53 22/02/2025 |
| 137 |  Bitcoiva |
TRB/USDT | $36.22 | $114.13 | 23:03:02 22/02/2025 |
| 138 |  ChangeNOW |
TRB/BTC | $36.52 | $66.43 | 23:02:56 22/02/2025 |
| 139 |  Indodax |
TRB/IDR | $35.68 | $55.48 | 22:59:53 22/02/2025 |
| 140 | Bitcoiva |
TRB/INR | $37.41 | $38.72 | 23:03:02 22/02/2025 |
| 141 |  Poloniex |
TRB/USDT | $35.32 | $35.84 | 22:59:53 22/02/2025 |
| 142 |  CEX.IO |
TRB/USDT | $36.23 | $29.83 | 22:59:53 22/02/2025 |
| 143 | CEX.IO |
TRB/EUR | $36.37 | $25.32 | 22:59:53 22/02/2025 |
| 144 |  HitBTC |
TRB/USDT | $37.00 | $0 | 22:59:53 22/02/2025 |
| 145 |  ZebPay |
TRB/INR | $38.09 | $0 | 23:02:53 22/02/2025 |
| 146 |  NovaDAX |
TRB/BRL | $36.43 | $0 | 23:03:03 22/02/2025 |
| 147 |  Giottus |
TRB/INR | $39.08 | $0 | 23:03:02 22/02/2025 |
| 148 | Giottus |
TRB/USDT | $36.12 | $0 | 23:03:02 22/02/2025 |
| 149 |  Binance TH |
TRB/USDT | $36.24 | $0 | 22:59:53 22/02/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/02/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,134,470 với tỷ giá $36.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.