Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TRB/USDT | $61.61 | $150,860,707 | 01:02:58 27/12/2024 |
| 2 |  CoinUp.io |
TRB/USDT | $61.46 | $147,308,002 | 01:02:58 27/12/2024 |
| 3 |  Toobit |
TRB/USDT | $61.54 | $65,174,702 | 00:59:58 27/12/2024 |
| 4 |  DOEX |
TRB/USDT | $61.43 | $53,080,521 | 01:02:58 27/12/2024 |
| 5 |  WhiteBIT |
TRB/USDT | $61.52 | $52,809,849 | 00:59:58 27/12/2024 |
| 6 |  Binance |
TRB/USDT | $61.55 | $41,599,339 | 00:56:58 27/12/2024 |
| 7 |  LBank |
TRB/USDT | $61.51 | $34,403,027 | 00:59:58 27/12/2024 |
| 8 |  BiKing |
TRB/USDT | $73.94 | $22,820,018 | 01:02:58 27/12/2024 |
| 9 |  BVOX |
TRB/USDT | $61.52 | $22,590,162 | 00:59:58 27/12/2024 |
| 10 |  Skybit |
TRB/USDT | $67.26 | $21,153,222 | 01:02:58 27/12/2024 |
| 11 |  WEEX |
TRB/USDT | $61.53 | $20,132,896 | 00:59:58 27/12/2024 |
| 12 |  Megabit |
TRB/USDT | $61.52 | $19,725,752 | 00:59:58 27/12/2024 |
| 13 |  Tapbit |
TRB/USDT | $61.39 | $19,346,861 | 00:59:58 27/12/2024 |
| 14 |  OKX |
TRB/USDT | $61.59 | $19,004,147 | 00:56:58 27/12/2024 |
| 15 |  Bybit |
TRB/USDT | $61.60 | $18,316,181 | 00:56:58 27/12/2024 |
| 16 |  KCEX |
TRB/USDT | $61.54 | $17,959,475 | 00:59:58 27/12/2024 |
| 17 |  Bitunix |
TRB/USDT | $61.42 | $17,803,056 | 00:59:58 27/12/2024 |
| 18 |  OrangeX |
TRB/USDT | $61.54 | $17,427,875 | 00:59:58 27/12/2024 |
| 19 |  BIKA Global |
TRB/USDT | $61.45 | $14,773,070 | 01:02:23 27/12/2024 |
| 20 |  VOOX Exchange |
TRB/USDT | $61.54 | $11,955,213 | 00:59:24 27/12/2024 |
| 21 |  Hibt |
TRB/USDT | $61.44 | $11,949,534 | 00:59:58 27/12/2024 |
| 22 |  CoinW |
TRB/USDT | $61.57 | $11,938,961 | 00:59:58 27/12/2024 |
| 23 |  BTX Exchange |
TRB/USDT | $64.91 | $9,785,320 | 12:33:15 26/12/2024 |
| 24 |  Koinbay |
TRB/USDT | $61.16 | $9,690,085 | 00:59:58 27/12/2024 |
| 25 |  AscendEX (BitMax) |
TRB/USDT | $61.59 | $9,667,697 | 00:59:58 27/12/2024 |
| 26 |  Zedxion Exchange |
TRB/USDT | $61.47 | $9,437,335 | 01:02:58 27/12/2024 |
| 27 |  Zoomex |
TRB/USDT | $61.49 | $9,161,146 | 01:02:58 27/12/2024 |
| 28 |  MEXC |
TRB/USDT | $61.54 | $7,990,957 | 00:59:58 27/12/2024 |
| 29 | VOOX Exchange |
TRB/USDT | $61.52 | $7,254,542 | 00:59:58 27/12/2024 |
| 30 |  BTSE |
TRB/USDT | $61.49 | $7,180,446 | 00:59:58 27/12/2024 |
| 31 |  BITmarkets |
TRB/USDT | $61.49 | $7,174,909 | 00:59:58 27/12/2024 |
| 32 |  B2Z Exchange |
TRB/USD | $61.55 | $7,010,270 | 01:02:58 27/12/2024 |
| 33 |  HyperPay Futures |
TRB/USDT | $61.52 | $6,453,150 | 01:02:58 27/12/2024 |
| 34 |  Fairdesk |
TRB/USDT | $67.42 | $6,445,119 | 01:02:58 27/12/2024 |
| 35 | Binance |
TRB/USDT | $61.58 | $5,754,304 | 00:56:22 27/12/2024 |
| 36 | BiKing |
TRB/USDT | $61.43 | $5,753,739 | 01:02:23 27/12/2024 |
| 37 |  UZX |
TRB/USDT | $61.54 | $5,701,997 | 00:59:58 27/12/2024 |
| 38 |  Aibit |
TRB/USDT | $61.53 | $5,578,710 | 00:59:58 27/12/2024 |
| 39 |  BingX |
TRB/USDT | $61.42 | $5,021,673 | 00:59:58 27/12/2024 |
| 40 |  Hotcoin |
TRB/USDT | $61.52 | $4,966,948 | 00:59:58 27/12/2024 |
| 41 |  IBIT Global |
TRB/USDT | $61.43 | $4,530,909 | 01:02:23 27/12/2024 |
| 42 |  SAFEX |
TRB/USDT | $61.47 | $4,340,062 | 01:02:58 27/12/2024 |
| 43 |  Ourbit |
TRB/USDT | $61.53 | $3,950,444 | 00:59:58 27/12/2024 |
| 44 |  Bilaxy |
TRB/USDT | $61.54 | $3,736,669 | 00:59:24 27/12/2024 |
| 45 | BVOX |
TRB/USDT | $61.53 | $3,229,328 | 00:59:24 27/12/2024 |
| 46 |  SuperEx |
TRB/USDT | $61.38 | $3,029,464 | 01:02:23 27/12/2024 |
| 47 | OKX |
TRB/USDT | $61.58 | $2,688,883 | 00:56:22 27/12/2024 |
| 48 |  Websea |
TRB/USDT | $61.39 | $2,441,499 | 00:59:24 27/12/2024 |
| 49 |  GroveX |
TRB/USDT | $61.47 | $1,825,981 | 01:02:23 27/12/2024 |
| 50 | GroveX |
TRB/BTC | $61.11 | $1,749,470 | 01:02:23 27/12/2024 |
| 51 |  P2B |
TRB/USDT | $61.57 | $1,705,521 | 00:59:24 27/12/2024 |
| 52 | BTSE |
TRB/USDT | $61.51 | $1,636,390 | 00:59:24 27/12/2024 |
| 53 | BITmarkets |
TRB/USDT | $61.51 | $1,636,390 | 00:59:24 27/12/2024 |
| 54 | B2Z Exchange |
TRB/USDT | $61.41 | $1,595,998 | 01:02:23 27/12/2024 |
| 55 |  Bibox |
TRB/USDT | $61.35 | $1,495,250 | 01:02:23 27/12/2024 |
| 56 | B2Z Exchange |
TRB/USD | $61.42 | $1,337,396 | 01:02:23 27/12/2024 |
| 57 | BITmarkets |
TRB/USD | $61.53 | $1,337,060 | 00:59:24 27/12/2024 |
| 58 | LBank |
TRB/USDT | $61.55 | $1,167,893 | 00:59:24 27/12/2024 |
| 59 |  Biconomy.com |
TRB/USDT | $61.53 | $1,095,365 | 00:59:24 27/12/2024 |
| 60 | Hotcoin |
TRB/USDT | $61.59 | $989,865 | 00:59:24 27/12/2024 |
| 61 | WhiteBIT |
TRB/USDT | $61.53 | $795,682 | 00:59:24 27/12/2024 |
| 62 |  Phemex |
TRB/USDT | $61.52 | $790,762 | 00:59:58 27/12/2024 |
| 63 |  Coinbase Exchange |
TRB/USD | $61.55 | $779,083 | 00:56:22 27/12/2024 |
| 64 |  KuCoin |
TRB/USDT | $61.46 | $593,832 | 00:56:58 27/12/2024 |
| 65 |  TruBit Pro Exchange |
TRB/USDT | $61.54 | $540,003 | 00:59:24 27/12/2024 |
| 66 | Bitunix |
TRB/USDT | $61.36 | $524,289 | 00:59:24 27/12/2024 |
| 67 |  Bitcoiva |
TRB/USDT | $61.57 | $511,958 | 01:02:23 27/12/2024 |
| 68 |  BYDFi |
TRB/USDT | $61.57 | $480,997 | 01:02:58 27/12/2024 |
| 69 |  RabbitX |
TRB/USD | $61.53 | $420,207 | 01:02:58 27/12/2024 |
| 70 | Binance |
TRB/TRY | $61.87 | $415,918 | 00:56:22 27/12/2024 |
| 71 |  BlueBit |
TRB/USDT | $61.46 | $401,716 | 01:02:23 27/12/2024 |
| 72 | Ourbit |
TRB/USDT | $61.54 | $395,510 | 00:59:24 27/12/2024 |
| 73 |  BloFin |
TRB/USDT | $62.11 | $392,336 | 00:59:58 27/12/2024 |
| 74 |  Coinbase International Exchange |
TRB/USDC | $61.49 | $384,116 | 01:02:58 27/12/2024 |
| 75 |  BitMart |
TRB/USDT | $61.58 | $382,328 | 00:59:24 27/12/2024 |
| 76 |  Gate.io |
TRB/USDT | $61.47 | $379,168 | 00:56:22 27/12/2024 |
| 77 |  Pionex |
TRB/USDT | $61.50 | $362,068 | 00:59:58 27/12/2024 |
| 78 | Toobit |
TRB/USDT | $61.58 | $361,835 | 00:59:24 27/12/2024 |
| 79 | Binance |
TRB/USDC | $61.47 | $347,900 | 00:56:22 27/12/2024 |
| 80 |  ONUS Pro |
TRB/USDT | $61.47 | $322,910 | 01:02:58 27/12/2024 |
| 81 |  Bitvavo |
TRB/EUR | $61.56 | $293,385 | 00:59:24 27/12/2024 |
| 82 |  4E |
TRB/USDT | $61.48 | $284,789 | 01:02:23 27/12/2024 |
| 83 |  Binance TR |
TRB/TRY | $61.88 | $254,352 | 00:59:24 27/12/2024 |
| 84 | KCEX |
TRB/USDT | $61.55 | $252,770 | 00:59:24 27/12/2024 |
| 85 | B2Z Exchange |
TRB/USDC | $61.41 | $251,658 | 01:02:23 27/12/2024 |
| 86 | BITmarkets |
TRB/USDC | $61.55 | $251,568 | 00:59:24 27/12/2024 |
| 87 | Hibt |
TRB/USDT | $61.51 | $236,094 | 00:59:24 27/12/2024 |
| 88 |  BitKan |
TRB/USDT | $61.41 | $218,606 | 01:02:23 27/12/2024 |
| 89 |  HTX |
TRB/USDT | $61.55 | $190,031 | 00:56:22 27/12/2024 |
| 90 | BYDFi |
TRB/USDT | $61.45 | $156,101 | 01:02:23 27/12/2024 |
| 91 |  Bitrue |
TRB/USDT | $61.57 | $152,252 | 00:59:24 27/12/2024 |
| 92 |  Bitget |
TRB/USDT | $61.53 | $136,965 | 00:56:22 27/12/2024 |
| 93 |  Hyperliquid |
TRB/USD | $61.59 | $127,097 | 00:59:58 27/12/2024 |
| 94 | BingX |
TRB/USDT | $61.58 | $117,210 | 00:59:24 27/12/2024 |
| 95 | Tapbit |
TRB/USDT | $61.55 | $112,378 | 00:59:24 27/12/2024 |
| 96 | ONUS Pro |
TRB/VNDC | $61.53 | $102,227 | 01:02:58 27/12/2024 |
| 97 |  DeGate |
TRB/USDC | $61.62 | $100,256 | 00:59:24 27/12/2024 |
| 98 | KuCoin |
TRB/USDT | $61.46 | $99,794.77 | 00:56:22 27/12/2024 |
| 99 |  CoinCatch |
TRB/USDT | $61.42 | $89,356.60 | 01:02:23 27/12/2024 |
| 100 |  Coincall |
TRB/USD | $61.49 | $76,542.00 | 01:02:58 27/12/2024 |
| 101 |  TGEX |
TRB/USDT | $61.46 | $73,893.76 | 01:02:58 27/12/2024 |
| 102 |  BiFinance |
TRB/USDT | $61.55 | $64,613.26 | 00:59:24 27/12/2024 |
| 103 |  PointPay |
TRB/USDT | $61.55 | $61,140.38 | 00:59:24 27/12/2024 |
| 104 |  Flipster |
TRB/USDT | $61.56 | $58,456.15 | 00:59:58 27/12/2024 |
| 105 | P2B |
TRB/USD | $61.65 | $51,784.77 | 00:59:24 27/12/2024 |
| 106 |  Coinflare |
TRB/USDT | $61.60 | $47,435.91 | 00:59:58 27/12/2024 |
| 107 | Pionex |
TRB/USDT | $61.54 | $47,043.46 | 00:59:24 27/12/2024 |
| 108 | BloFin |
TRB/USDT | $61.55 | $46,869.95 | 00:59:24 27/12/2024 |
| 109 |  Bitexen |
TRB/TRY | $61.37 | $36,636.73 | 00:59:24 27/12/2024 |
| 110 | ONUS Pro |
TRB/VNDC | $61.59 | $29,253.84 | 01:02:23 27/12/2024 |
| 111 | UZX |
TRB/USDT | $61.58 | $27,823.30 | 00:59:24 27/12/2024 |
| 112 | WhiteBIT |
TRB/TRY | $61.86 | $21,855.29 | 00:59:24 27/12/2024 |
| 113 |  Kanga Exchange |
TRB/USDT | $61.53 | $20,985.75 | 01:02:23 27/12/2024 |
| 114 |  Crypto.com Exchange |
TRB/USD | $62.69 | $20,655.49 | 00:59:58 27/12/2024 |
| 115 | Binance |
TRB/BTC | $61.20 | $19,698.28 | 00:56:22 27/12/2024 |
| 116 |  Bitcastle |
TRB/USDT | $61.58 | $19,629.96 | 01:02:23 27/12/2024 |
| 117 | Phemex |
TRB/USDT | $61.16 | $17,516.72 | 00:59:24 27/12/2024 |
| 118 |  XT.COM |
TRB/USDT | $61.54 | $17,298.67 | 00:59:24 27/12/2024 |
| 119 |  Bitkub |
TRB/THB | $61.23 | $15,945.75 | 00:59:24 27/12/2024 |
| 120 |  Topcredit Int |
TRB/USDT | $61.46 | $14,383.26 | 01:02:23 27/12/2024 |
| 121 |  CoinEx |
TRB/USDT | $61.48 | $11,473.62 | 00:59:24 27/12/2024 |
| 122 |  Bitlo |
TRB/USDT | $61.43 | $10,298.29 | 01:02:23 27/12/2024 |
| 123 | WEEX |
TRB/USDT | $61.55 | $9,398.24 | 00:59:24 27/12/2024 |
| 124 | Bitcoiva |
TRB/INR | $63.94 | $5,468.84 | 01:02:23 27/12/2024 |
| 125 | Crypto.com Exchange |
TRB/USD | $61.66 | $5,222.60 | 00:59:24 27/12/2024 |
| 126 |  Tokocrypto |
TRB/USDT | $61.55 | $5,219.00 | 00:59:24 27/12/2024 |
| 127 |  Kraken |
TRB/USD | $61.07 | $4,707.28 | 00:56:58 27/12/2024 |
| 128 | Bitlo |
TRB/TRY | $61.60 | $4,568.24 | 01:02:23 27/12/2024 |
| 129 |  Uniswap v3 (Ethereum) |
TRB/ETHDYDX | $60.31 | $3,947.09 | 00:59:24 27/12/2024 |
| 130 |  Tothemoon |
TRB/USDT | $61.46 | $3,673.19 | 00:59:24 27/12/2024 |
| 131 |  TRIV |
TRB/IDR | $61.69 | $3,376.60 | 01:02:23 27/12/2024 |
| 132 | TRIV |
TRB/USDT | $61.43 | $3,361.24 | 01:02:23 27/12/2024 |
| 133 |  Globe Derivative Exchange |
TRB/USD | $61.46 | $3,299.60 | 01:02:58 27/12/2024 |
| 134 |  Bitoy |
TRB/USDT | $69.73 | $3,054.81 | 01:02:23 27/12/2024 |
| 135 |  CoinDCX |
TRB/INR | $68.00 | $2,882.90 | 01:02:23 27/12/2024 |
| 136 | ONUS Pro |
TRB/USDT | $61.70 | $2,783.52 | 01:02:23 27/12/2024 |
| 137 |  Kine Protocol (Polygon) |
TRB/USD | $123.70 | $1,993.30 | 01:02:58 27/12/2024 |
| 138 |  NovaDAX |
TRB/BRL | $62.77 | $1,099.12 | 01:02:23 27/12/2024 |
| 139 | Crypto.com Exchange |
TRB/USDT | $61.12 | $899.66 | 00:59:24 27/12/2024 |
| 140 | CoinDCX |
TRB/USDT | $61.45 | $779.56 | 01:02:23 27/12/2024 |
| 141 |  ZebPay |
TRB/INR | $69.05 | $692.91 | 01:02:23 27/12/2024 |
| 142 |  Indodax |
TRB/IDR | $57.24 | $677.54 | 00:59:24 27/12/2024 |
| 143 | KuCoin |
TRB/BTC | $63.19 | $411.68 | 00:56:22 27/12/2024 |
| 144 |  ViteX |
TRB/BTC | $162.83 | $385.77 | 01:02:23 27/12/2024 |
| 145 |  CEX.IO |
TRB/EUR | $61.77 | $25.40 | 00:59:24 27/12/2024 |
| 146 | CEX.IO |
TRB/USDT | $61.53 | $18.28 | 00:59:24 27/12/2024 |
| 147 | Gate.io |
TRB/TRY | $63.92 | $11.38 | 00:59:24 27/12/2024 |
| 148 |  Poloniex |
TRB/USDT | $64.17 | $0 | 00:59:24 27/12/2024 |
| 149 |  HitBTC |
TRB/USDT | $61.53 | $0 | 00:59:24 27/12/2024 |
| 150 | Gate.io |
TRB/ETH | $62.80 | $0 | 00:59:24 27/12/2024 |
| 151 |  WazirX |
TRB/INR | $84.24 | $0 | 01:02:23 27/12/2024 |
| 152 | WazirX |
TRB/USDT | $80.60 | $0 | 01:02:23 27/12/2024 |
| 153 |  Giottus |
TRB/USDT | $61.43 | $0 | 01:02:23 27/12/2024 |
| 154 |  ChangeNOW |
TRB/BTC | $61.95 | $0 | 01:02:23 27/12/2024 |
| 155 |  Binance TH |
TRB/USDT | $61.54 | $0 | 00:59:24 27/12/2024 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 27/12/2024, cặp giao dịch TRB/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,860,707 với tỷ giá $61.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.