Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.33 | $160,339,921 | 10:57:19 27/03/2026 |
| 2 |  CoinChief |
TRB/USDT | $15.33 | $29,280,985 | 11:00:12 27/03/2026 |
| 3 |  LBank |
TRB/USDT | $15.32 | $17,250,227 | 10:57:17 27/03/2026 |
| 4 |  KTX |
TRB/USDT | $15.33 | $16,870,020 | 11:00:15 27/03/2026 |
| 5 |  BitMart |
TRB/USDT | $15.33 | $12,386,431 | 10:57:15 27/03/2026 |
| 6 |  AscendEX |
TRB/USDT | $15.35 | $10,571,277 | 10:54:15 27/03/2026 |
| 7 |  NovaEx |
TRB/USDT | $15.33 | $10,515,595 | 11:00:16 27/03/2026 |
| 8 |  Millionero |
TRB/USDT | $15.32 | $10,229,327 | 11:00:15 27/03/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.18 | $9,693,862 | 11:00:15 27/03/2026 |
| 10 |  Binance |
TRB/USDT | $15.33 | $5,157,564 | 10:54:16 27/03/2026 |
| 11 |  OrangeX |
TRB/USDT | $15.32 | $4,459,917 | 10:57:15 27/03/2026 |
| 12 |  BTSE |
TRB/USDT | $15.30 | $3,916,512 | 10:57:15 27/03/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $15.35 | $3,793,046 | 11:00:15 27/03/2026 |
| 14 |  BITmarkets |
TRB/USDT | $15.34 | $3,792,068 | 11:00:15 27/03/2026 |
| 15 |  FameEX |
TRB/USDT | $15.33 | $3,767,341 | 10:57:17 27/03/2026 |
| 16 |  Hotcoin |
TRB/USDT | $15.32 | $2,556,132 | 10:57:20 27/03/2026 |
| 17 |  WhiteBIT |
TRB/USDT | $15.31 | $2,553,231 | 10:54:15 27/03/2026 |
| 18 |  Tapbit |
TRB/USDT | $15.29 | $2,462,711 | 10:57:15 27/03/2026 |
| 19 |  WHXEX |
TRB/USDT | $15.33 | $2,422,625 | 10:54:16 27/03/2026 |
| 20 |  idax exchange |
TRB/USDT | $15.33 | $2,421,246 | 11:00:17 27/03/2026 |
| 21 |  CoinW |
TRB/USDT | $15.33 | $1,796,986 | 10:57:15 27/03/2026 |
| 22 |  BVOX |
TRB/USDT | $15.33 | $1,698,136 | 10:57:15 27/03/2026 |
| 23 |  Hibt |
TRB/USDT | $15.32 | $1,650,333 | 10:57:23 27/03/2026 |
| 24 |  BiKing |
TRB/USDT | $15.32 | $1,637,373 | 11:00:18 27/03/2026 |
| 25 |  BlockFin |
TRB/USDT | $15.32 | $1,362,185 | 11:00:15 27/03/2026 |
| 26 | WhiteBIT |
TRB/USDT | $15.35 | $1,312,916 | 10:57:08 27/03/2026 |
| 27 |  YEX |
TRB/USDT | $15.33 | $1,312,372 | 11:00:16 27/03/2026 |
| 28 | BlockFin |
TRB/USDT | $15.35 | $1,229,075 | 11:00:08 27/03/2026 |
| 29 |  Coinlocally |
TRB/USDT | $15.34 | $1,214,467 | 11:00:17 27/03/2026 |
| 30 |  Bibox |
TRB/USDT | $40.72 | $1,175,118 | 11:00:10 27/03/2026 |
| 31 |  BitradeX |
TRB/USDT | $15.33 | $1,173,865 | 10:51:15 27/03/2026 |
| 32 |  Ekbit |
TRB/USDT | $15.33 | $1,163,146 | 11:00:16 27/03/2026 |
| 33 |  AstralX |
TRB/USDT | $15.33 | $1,100,887 | 11:00:11 27/03/2026 |
| 34 |  Toobit |
TRB/USDT | $15.33 | $1,091,784 | 10:57:18 27/03/2026 |
| 35 |  Biconomy.com |
TRB/USDT | $15.32 | $1,069,906 | 10:57:16 27/03/2026 |
| 36 |  KCEX |
TRB/USDT | $15.32 | $989,492 | 10:57:15 27/03/2026 |
| 37 |  Ju.com |
TRB/USDT | $15.34 | $978,633 | 11:00:15 27/03/2026 |
| 38 | Millionero |
TRB/USDT | $15.33 | $972,031 | 11:00:10 27/03/2026 |
| 39 |  BTCC |
TRB/USDT | $15.33 | $949,909 | 10:57:16 27/03/2026 |
| 40 | BitMart |
TRB/USDT | $15.33 | $891,045 | 10:57:08 27/03/2026 |
| 41 |  Bybit |
TRB/USDT | $15.34 | $787,835 | 10:54:16 27/03/2026 |
| 42 |  BloFin |
TRB/USDT | $15.32 | $740,629 | 10:57:08 27/03/2026 |
| 43 |  Ourbit |
TRB/USDT | $15.32 | $706,405 | 10:57:15 27/03/2026 |
| 44 |  Tebbit |
TRB/USDT | $15.33 | $649,568 | 11:00:16 27/03/2026 |
| 45 |  EasiCoin |
TRB/USDT | $15.33 | $647,654 | 11:00:16 27/03/2026 |
| 46 | BitradeX |
TRB/USDT | $15.35 | $640,011 | 10:51:14 27/03/2026 |
| 47 |  HTX |
TRB/USDT | $15.34 | $583,461 | 10:59:54 27/03/2026 |
| 48 |  Bitbaby |
TRB/USDT | $15.34 | $547,568 | 10:48:16 27/03/2026 |
| 49 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,361 | 11:00:16 27/03/2026 |
| 50 | BVOX |
TRB/USDT | $15.33 | $494,001 | 10:57:10 27/03/2026 |
| 51 | Hotcoin |
TRB/USDT | $15.35 | $481,697 | 10:57:14 27/03/2026 |
| 52 |  Bitunix |
TRB/USDT | $15.33 | $473,031 | 10:57:15 27/03/2026 |
| 53 | BITmarkets |
TRB/USD | $15.32 | $455,679 | 11:00:11 27/03/2026 |
| 54 | B2Z Exchange |
TRB/USD | $15.32 | $455,679 | 11:00:12 27/03/2026 |
| 55 |  UZX |
TRB/USDT | $15.32 | $420,283 | 10:57:15 27/03/2026 |
| 56 |  VOOX Exchange |
TRB/USDT | $15.33 | $409,489 | 10:57:18 27/03/2026 |
| 57 | UZX |
TRB/USDT | $15.34 | $402,446 | 10:57:10 27/03/2026 |
| 58 |  Phemex |
TRB/USDT | $15.31 | $391,856 | 10:57:10 27/03/2026 |
| 59 | Binance |
TRB/USDT | $15.33 | $391,527 | 10:56:54 27/03/2026 |
| 60 | BiKing |
TRB/USDT | $15.33 | $390,916 | 11:00:11 27/03/2026 |
| 61 |  MEXC |
TRB/USDT | $15.33 | $372,782 | 10:57:16 27/03/2026 |
| 62 |  TruBit Pro Exchange |
TRB/USDT | $15.34 | $353,981 | 11:00:08 27/03/2026 |
| 63 | Tapbit |
TRB/USDT | $15.33 | $320,020 | 10:57:08 27/03/2026 |
| 64 |  Zoomex |
TRB/USDT | $15.33 | $235,747 | 10:57:15 27/03/2026 |
| 65 |  Websea |
TRB/USDT | $15.33 | $235,704 | 10:57:08 27/03/2026 |
| 66 |  EagleX |
TRB/USDT | $15.33 | $225,240 | 11:00:15 27/03/2026 |
| 67 |  YUBIT |
TRB/USDT | $15.32 | $220,700 | 10:57:15 27/03/2026 |
| 68 |  Gate |
TRB/USDT | $15.34 | $216,867 | 10:54:19 27/03/2026 |
| 69 |  Cofinex |
TRB/USDT | $15.35 | $214,207 | 11:00:15 27/03/2026 |
| 70 |  SuperEx |
TRB/USDT | $15.35 | $198,280 | 11:00:10 27/03/2026 |
| 71 | BTCC |
TRB/USDT | $15.34 | $196,816 | 10:57:09 27/03/2026 |
| 72 |  4E |
TRB/USDT | $15.33 | $193,476 | 11:00:09 27/03/2026 |
| 73 |  Bitcoiva |
TRB/USDT | $15.33 | $192,338 | 11:00:12 27/03/2026 |
| 74 | EagleX |
TRB/USDT | $15.32 | $173,689 | 11:00:07 27/03/2026 |
| 75 | YUBIT |
TRB/USDT | $15.32 | $173,196 | 10:57:08 27/03/2026 |
| 76 | Biconomy.com |
TRB/USDT | $15.33 | $160,836 | 10:57:08 27/03/2026 |
| 77 |  CriptoSwaps |
TRB/USDT | $15.33 | $142,840 | 11:00:12 27/03/2026 |
| 78 | Toobit |
TRB/USDT | $15.34 | $141,347 | 10:57:10 27/03/2026 |
| 79 |  GroveX |
TRB/USDT | $15.33 | $111,006 | 11:00:08 27/03/2026 |
| 80 |  Coinbase Exchange |
TRB/USD | $15.34 | $103,926 | 10:57:00 27/03/2026 |
| 81 | Binance |
TRB/USDC | $15.34 | $103,440 | 10:56:42 27/03/2026 |
| 82 |  Bitget |
TRB/USDT | $15.35 | $103,298 | 10:54:07 27/03/2026 |
| 83 | HTX |
TRB/USDT | $15.39 | $102,505 | 10:57:17 27/03/2026 |
| 84 |  Hyperliquid |
TRB/USD | $15.32 | $98,261.45 | 10:57:26 27/03/2026 |
| 85 |  CoinTR |
TRB/TRY | $15.32 | $97,513.12 | 11:00:11 27/03/2026 |
| 86 |  BitTap |
TRB/USDT | $15.33 | $89,127.77 | 11:00:16 27/03/2026 |
| 87 | Phemex |
TRB/USDT | $15.33 | $88,589.05 | 10:57:17 27/03/2026 |
| 88 |  OKX |
TRB/USDT | $15.33 | $86,926.31 | 10:56:24 27/03/2026 |
| 89 | LBank |
TRB/USDT | $15.33 | $82,559.06 | 10:57:11 27/03/2026 |
| 90 | Bitunix |
TRB/USDT | $15.33 | $80,305.29 | 10:57:10 27/03/2026 |
| 91 |  Bitvavo |
TRB/EUR | $15.34 | $74,649.50 | 10:57:09 27/03/2026 |
| 92 |  Ulink |
TRB/USDT | $62.76 | $67,511.77 | 11:00:19 27/03/2026 |
| 93 |  IBIT Global |
TRB/USDT | $15.33 | $65,645.20 | 11:00:11 27/03/2026 |
| 94 |  BingX |
TRB/USDT | $15.33 | $63,485.69 | 10:57:08 27/03/2026 |
| 95 | AstralX |
TRB/USDT | $15.32 | $58,823.90 | 11:00:15 27/03/2026 |
| 96 |  KuCoin |
TRB/USDT | $15.39 | $58,243.30 | 10:54:19 27/03/2026 |
| 97 | BloFin |
TRB/USDT | $15.31 | $58,242.96 | 10:57:16 27/03/2026 |
| 98 | Ourbit |
TRB/USDT | $15.33 | $54,872.64 | 10:57:08 27/03/2026 |
| 99 | WhiteBIT |
TRB/TRY | $15.32 | $51,823.73 | 10:57:08 27/03/2026 |
| 100 | Cofinex |
TRB/USDT | $15.35 | $50,901.50 | 11:00:07 27/03/2026 |
| 101 |  XT.COM |
TRB/USDT | $15.33 | $46,924.00 | 10:57:09 27/03/2026 |
| 102 |  BiFinance |
TRB/USDT | $15.33 | $41,983.57 | 10:57:11 27/03/2026 |
| 103 | KuCoin |
TRB/USDT | $15.33 | $38,661.54 | 10:55:23 27/03/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $15.33 | $38,519.97 | 10:57:12 27/03/2026 |
| 105 | CoinTR |
TRB/USDT | $15.35 | $38,228.00 | 11:00:11 27/03/2026 |
| 106 |  Pionex |
TRB/USDT | $15.33 | $36,259.81 | 10:57:12 27/03/2026 |
| 107 |  Picol |
TRB/USDT | $15.33 | $31,961.81 | 11:00:11 27/03/2026 |
| 108 |  LeveX |
TRB/USDT | $15.33 | $29,630.07 | 11:00:16 27/03/2026 |
| 109 | KCEX |
TRB/USDT | $15.32 | $27,033.91 | 10:57:10 27/03/2026 |
| 110 | Binance |
TRB/TRY | $15.32 | $26,760.74 | 10:56:42 27/03/2026 |
| 111 |  Tothemoon |
TRB/USDT | $15.32 | $22,637.88 | 11:00:14 27/03/2026 |
| 112 | BTSE |
TRB/USDT | $15.32 | $21,823.47 | 10:57:10 27/03/2026 |
| 113 |  Bitcastle |
TRB/USDT | $15.33 | $21,431.33 | 11:00:12 27/03/2026 |
| 114 | B2Z Exchange |
TRB/USDT | $15.32 | $20,921.66 | 11:00:12 27/03/2026 |
| 115 | BITmarkets |
TRB/USDT | $15.32 | $20,918.10 | 11:00:11 27/03/2026 |
| 116 |  Binance TR |
TRB/TRY | $15.32 | $19,466.54 | 10:57:10 27/03/2026 |
| 117 | YEX |
TRB/USDT | $15.33 | $19,416.55 | 11:00:09 27/03/2026 |
| 118 |  TGEX |
TRB/USDT | $15.34 | $18,941.65 | 10:45:15 27/03/2026 |
| 119 | Gate |
TRB/USDT | $15.34 | $17,312.72 | 10:56:24 27/03/2026 |
| 120 |  HyperPay Futures |
TRB/USDT | $15.25 | $16,367.45 | 11:03:16 27/03/2026 |
| 121 |  DigiFinex |
TRB/USDT | $15.36 | $15,920.79 | 10:54:07 27/03/2026 |
| 122 |  CoinEx |
TRB/USDT | $15.35 | $15,314.67 | 10:59:53 27/03/2026 |
| 123 | CoinUp.io |
TRB/USDT | $15.33 | $14,557.51 | 10:57:14 27/03/2026 |
| 124 | Gate |
TRB/USDC | $15.38 | $13,844.50 | 10:56:54 27/03/2026 |
| 125 |  BitKan |
TRB/USDT | $15.35 | $13,312.76 | 11:00:09 27/03/2026 |
| 126 |  PrimeXBT |
TRB/USDT | $15.33 | $12,263.61 | 11:00:15 27/03/2026 |
| 127 |  WEEX |
TRB/USDT | $15.33 | $12,259.77 | 10:57:11 27/03/2026 |
| 128 |  BYDFi |
TRB/USDT | $15.33 | $12,219.69 | 10:57:10 27/03/2026 |
| 129 |  ASTX |
TRB/USDT | $15.33 | $11,643.96 | 11:00:16 27/03/2026 |
| 130 |  Coincall |
TRB/USD | $15.26 | $11,513.15 | 11:03:15 27/03/2026 |
| 131 |  Bit2Me |
TRB/USDC | $15.34 | $11,381.99 | 10:57:10 27/03/2026 |
| 132 |  SunX |
TRB/USDT | $15.33 | $10,926.83 | 11:00:17 27/03/2026 |
| 133 |  ONUS Pro |
TRB/USDT | $15.40 | $10,593.77 | 11:00:15 27/03/2026 |
| 134 |  Kanga Exchange |
TRB/USDT | $15.35 | $9,993.89 | 10:57:12 27/03/2026 |
| 135 |  Crypto.com Exchange |
TRB/USD | $15.35 | $8,371.72 | 10:57:10 27/03/2026 |
| 136 |  Coinbase International Exchange |
TRB/USDC | $15.34 | $7,940.64 | 11:00:15 27/03/2026 |
| 137 | Hibt |
TRB/USDT | $15.33 | $7,928.58 | 10:57:10 27/03/2026 |
| 138 | ONUS Pro |
TRB/VNDC | $15.18 | $7,306.53 | 11:00:15 27/03/2026 |
| 139 |  Coinflare |
TRB/USDT | $15.32 | $6,732.85 | 11:00:15 27/03/2026 |
| 140 |  TRIV |
TRB/IDR | $15.38 | $5,442.76 | 11:00:16 27/03/2026 |
| 141 | TRIV |
TRB/USDT | $15.33 | $5,442.74 | 11:00:16 27/03/2026 |
| 142 |  Bitlo |
TRB/USDT | $15.39 | $5,203.27 | 11:00:14 27/03/2026 |
| 143 | Pionex |
TRB/USDT | $15.33 | $3,951.63 | 10:57:16 27/03/2026 |
| 144 |  Globe Derivative Exchange |
TRB/USD | $15.33 | $2,879.61 | 11:00:16 27/03/2026 |
| 145 | BITmarkets |
TRB/USDC | $15.32 | $1,726.33 | 11:00:11 27/03/2026 |
| 146 | B2Z Exchange |
TRB/USDC | $15.32 | $1,725.90 | 11:00:12 27/03/2026 |
| 147 | Bitlo |
TRB/TRY | $15.31 | $1,655.98 | 11:00:14 27/03/2026 |
| 148 | Crypto.com Exchange |
TRB/USDT | $15.58 | $1,573.01 | 10:57:10 27/03/2026 |
| 149 |  ChangeNOW |
TRB/BTC | $14.70 | $1,379.55 | 11:00:10 27/03/2026 |
| 150 |  Bitrue |
TRB/USDT | $15.34 | $1,079.96 | 10:57:10 27/03/2026 |
| 151 |  Flipster |
TRB/USDT | $15.32 | $786.66 | 11:00:15 27/03/2026 |
| 152 | Bitcoiva |
TRB/INR | $15.38 | $635.97 | 11:00:12 27/03/2026 |
| 153 |  Tokocrypto |
TRB/USDT | $15.33 | $322.92 | 10:57:08 27/03/2026 |
| 154 |  CoinDCX |
TRB/INR | $15.58 | $206.96 | 10:57:11 27/03/2026 |
| 155 |  Bitkub |
TRB/THB | $15.40 | $110.50 | 10:54:07 27/03/2026 |
| 156 |  Indodax |
TRB/IDR | $15.36 | $83.91 | 11:02:24 27/03/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.72 | $60.49 | 02:29:47 27/03/2026 |
| 158 |  CEX.IO |
TRB/USDT | $15.35 | $46.80 | 10:54:09 27/03/2026 |
| 159 |  ZebPay |
TRB/INR | $15.90 | $29.90 | 10:54:10 27/03/2026 |
| 160 | CEX.IO |
TRB/EUR | $15.40 | $27.00 | 10:54:09 27/03/2026 |
| 161 |  WazirX |
TRB/INR | $15.40 | $14.27 | 11:00:12 27/03/2026 |
| 162 | Crypto.com Exchange |
TRB/USD | $15.57 | $5.13 | 10:45:17 27/03/2026 |
| 163 |  Poloniex |
TRB/USDT | $15.71 | $0 | 10:53:23 27/03/2026 |
| 164 |  HitBTC |
TRB/USDT | $13.45 | $0 | 11:00:19 27/03/2026 |
| 165 | OKX |
TRB/USD | $16.05 | $0 | 10:56:24 27/03/2026 |
| 166 | OKX |
TRB/USDC | $15.46 | $0 | 10:56:54 27/03/2026 |
| 167 | WazirX |
TRB/USDT | $15.46 | $0 | 11:00:12 27/03/2026 |
| 168 |  NovaDAX |
TRB/BRL | $15.48 | $0 | 10:57:07 27/03/2026 |
| 169 | Tokocrypto |
TRB/USDC | $15.34 | $0 | 10:57:08 27/03/2026 |
| 170 | CoinDCX |
TRB/USDT | $15.34 | $0 | 10:57:11 27/03/2026 |
| 171 |  Giottus |
TRB/INR | $18.52 | $0 | 10:57:10 27/03/2026 |
| 172 | Giottus |
TRB/USDT | $15.33 | $0 | 10:57:10 27/03/2026 |
| 173 | ONUS Pro |
TRB/USDT | $15.36 | $0 | 11:00:11 27/03/2026 |
| 174 | ONUS Pro |
TRB/VNDC | $15.36 | $0 | 11:00:11 27/03/2026 |
| 175 |  Binance TH |
TRB/USDT | $15.33 | $0 | 10:57:08 27/03/2026 |
| 176 |  ADEN |
TRB/USDT | $15.25 | $0 | 11:03:44 27/03/2026 |
| 177 |  Gate US |
TRB/USDT | $15.35 | $0 | 11:00:12 27/03/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 27/03/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,339,921 với tỷ giá $15.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.