Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $26.41 | $109,039,471 | 05:57:18 09/11/2025 |
| 2 |  Binance |
TRB/USDT | $26.42 | $53,945,008 | 05:54:17 09/11/2025 |
| 3 |  FameEX |
TRB/USDT | $26.41 | $36,899,947 | 05:57:18 09/11/2025 |
| 4 |  YUBIT |
TRB/USDT | $26.41 | $33,311,561 | 05:57:15 09/11/2025 |
| 5 |  Ju.com |
TRB/USDT | $26.41 | $31,110,259 | 05:57:16 09/11/2025 |
| 6 |  Millionero |
TRB/USDT | $26.35 | $29,419,290 | 06:00:16 09/11/2025 |
| 7 |  OKX |
TRB/USDT | $26.38 | $25,743,357 | 05:55:48 09/11/2025 |
| 8 |  AstralX |
TRB/USDT | $26.35 | $24,982,838 | 06:00:16 09/11/2025 |
| 9 |  BTCC |
TRB/USDT | $26.44 | $24,060,341 | 05:57:17 09/11/2025 |
| 10 |  Bitget |
TRB/USDT | $26.41 | $19,229,374 | 05:54:16 09/11/2025 |
| 11 |  Cofinex |
TRB/USDT | $26.36 | $19,176,225 | 06:00:17 09/11/2025 |
| 12 |  LBank |
TRB/USDT | $26.41 | $19,157,903 | 05:57:17 09/11/2025 |
| 13 |  HyperPay Futures |
TRB/USDT | $26.39 | $18,241,785 | 06:03:17 09/11/2025 |
| 14 |  BiKing |
TRB/USDT | $26.41 | $18,160,923 | 05:57:17 09/11/2025 |
| 15 |  WhiteBIT |
TRB/USDT | $26.45 | $17,999,169 | 05:54:16 09/11/2025 |
| 16 |  BVOX |
TRB/USDT | $26.41 | $17,875,094 | 05:57:16 09/11/2025 |
| 17 |  Bybit |
TRB/USDT | $26.48 | $16,181,129 | 05:54:16 09/11/2025 |
| 18 |  BitradeX |
TRB/USDT | $26.41 | $13,907,117 | 05:57:24 09/11/2025 |
| 19 |  NovaEx |
TRB/USDT | $26.35 | $13,140,396 | 06:00:16 09/11/2025 |
| 20 |  Tapbit |
TRB/USDT | $26.35 | $12,570,337 | 05:57:15 09/11/2025 |
| 21 | Binance |
TRB/USDT | $26.43 | $12,002,831 | 05:55:02 09/11/2025 |
| 22 | BiKing |
TRB/USDT | $26.43 | $12,002,008 | 05:57:12 09/11/2025 |
| 23 |  CoinW |
TRB/USDT | $26.41 | $11,976,244 | 05:57:16 09/11/2025 |
| 24 |  AscendEX |
TRB/USDT | $26.42 | $11,376,689 | 05:54:15 09/11/2025 |
| 25 |  MEXC |
TRB/USDT | $26.41 | $9,828,813 | 05:57:16 09/11/2025 |
| 26 |  Koinbay |
TRB/USDT | $61.20 | $9,696,860 | 05:54:15 09/11/2025 |
| 27 |  B2Z Exchange |
TRB/USD | $26.37 | $9,398,741 | 06:00:16 09/11/2025 |
| 28 |  BTSE |
TRB/USDT | $26.38 | $9,388,110 | 05:57:15 09/11/2025 |
| 29 |  BITmarkets |
TRB/USDT | $26.35 | $8,797,028 | 06:00:16 09/11/2025 |
| 30 |  YEX |
TRB/USDT | $26.35 | $7,334,127 | 06:00:17 09/11/2025 |
| 31 |  Gate |
TRB/USDT | $26.41 | $7,109,268 | 05:54:19 09/11/2025 |
| 32 |  Coinlocally |
TRB/USDT | $26.41 | $7,050,722 | 06:00:18 09/11/2025 |
| 33 |  KCEX |
TRB/USDT | $26.41 | $6,968,385 | 05:57:16 09/11/2025 |
| 34 |  BlockFin |
TRB/USDT | $26.41 | $6,913,574 | 05:54:16 09/11/2025 |
| 35 |  Zedxion Exchange |
TRB/USDT | $26.40 | $6,672,073 | 05:51:16 09/11/2025 |
| 36 |  CZR Exchange |
TRB/USDT | $26.35 | $6,658,545 | 06:00:16 09/11/2025 |
| 37 |  Hibt |
TRB/USDT | $26.45 | $6,371,379 | 05:54:23 09/11/2025 |
| 38 |  Ourbit |
TRB/USDT | $26.41 | $6,177,720 | 05:57:17 09/11/2025 |
| 39 |  4E |
TRB/USDT | $26.42 | $5,940,848 | 05:57:11 09/11/2025 |
| 40 |  CoinChief |
TRB/USDT | $26.38 | $5,648,444 | 06:00:11 09/11/2025 |
| 41 |  Toobit |
TRB/USDT | $26.41 | $5,128,300 | 05:57:16 09/11/2025 |
| 42 |  HTX |
TRB/USDT | $26.40 | $5,000,023 | 05:59:24 09/11/2025 |
| 43 |  CRMClick |
TRB/USDT | $26.37 | $4,993,597 | 06:00:10 09/11/2025 |
| 44 |  Zoomex |
TRB/USDT | $26.46 | $4,852,662 | 05:57:16 09/11/2025 |
| 45 |  BitTap |
TRB/USDT | $26.34 | $4,772,591 | 06:00:18 09/11/2025 |
| 46 |  KuCoin |
TRB/USDT | $26.43 | $4,357,478 | 05:54:19 09/11/2025 |
| 47 | BitradeX |
TRB/USDT | $26.43 | $3,815,376 | 05:57:13 09/11/2025 |
| 48 | OKX |
TRB/USDT | $26.44 | $3,534,835 | 05:54:54 09/11/2025 |
| 49 | AstralX |
TRB/USDT | $26.38 | $3,504,586 | 06:00:10 09/11/2025 |
| 50 |  Bitunix |
TRB/USDT | $26.41 | $3,170,386 | 05:57:16 09/11/2025 |
| 51 | YUBIT |
TRB/USDT | $26.42 | $3,044,884 | 05:57:08 09/11/2025 |
| 52 |  UZX |
TRB/USDT | $26.43 | $2,963,256 | 05:57:08 09/11/2025 |
| 53 |  EasiCoin |
TRB/USDT | $26.36 | $2,943,177 | 06:00:16 09/11/2025 |
| 54 | BVOX |
TRB/USDT | $26.43 | $2,902,780 | 05:57:17 09/11/2025 |
| 55 | LBank |
TRB/USDT | $26.43 | $2,637,129 | 05:57:12 09/11/2025 |
| 56 |  Biconomy.com |
TRB/USDT | $26.41 | $2,589,080 | 05:57:15 09/11/2025 |
| 57 |  Aivora Exchange |
TRB/USDT | $26.36 | $2,499,029 | 06:00:17 09/11/2025 |
| 58 |  BitbabyExchange |
TRB/USDT | $26.36 | $2,490,913 | 06:00:16 09/11/2025 |
| 59 |  Websea |
TRB/USDT | $26.45 | $2,173,563 | 05:57:10 09/11/2025 |
| 60 | Binance |
TRB/USDC | $26.40 | $2,169,673 | 05:54:12 09/11/2025 |
| 61 |  Hotcoin |
TRB/USDT | $26.41 | $2,160,156 | 05:57:21 09/11/2025 |
| 62 |  VOOX Exchange |
TRB/USDT | $26.42 | $2,129,046 | 05:57:19 09/11/2025 |
| 63 |  OrangeX |
TRB/USDT | $26.41 | $1,987,154 | 05:57:15 09/11/2025 |
| 64 | WhiteBIT |
TRB/USDT | $26.36 | $1,949,512 | 05:54:07 09/11/2025 |
| 65 | BlockFin |
TRB/USDT | $26.46 | $1,936,826 | 05:54:08 09/11/2025 |
| 66 | Millionero |
TRB/USDT | $26.41 | $1,690,091 | 06:00:10 09/11/2025 |
| 67 |  Hyperliquid |
TRB/USD | $26.43 | $1,674,367 | 05:57:16 09/11/2025 |
| 68 |  Bitvavo |
TRB/EUR | $26.40 | $1,659,960 | 05:57:09 09/11/2025 |
| 69 |  IBIT Global |
TRB/USDT | $26.38 | $1,624,939 | 06:00:09 09/11/2025 |
| 70 | KuCoin |
TRB/USDT | $26.38 | $1,568,115 | 05:54:53 09/11/2025 |
| 71 | UZX |
TRB/USDT | $26.41 | $1,564,032 | 05:57:15 09/11/2025 |
| 72 |  Coinbase Exchange |
TRB/USD | $26.42 | $1,504,563 | 05:54:59 09/11/2025 |
| 73 |  XT.COM |
TRB/USDT | $26.43 | $1,440,780 | 05:57:08 09/11/2025 |
| 74 | Ju.com |
TRB/USDT | $26.41 | $1,324,692 | 05:57:12 09/11/2025 |
| 75 | Ourbit |
TRB/USDT | $26.41 | $1,319,765 | 05:42:11 09/11/2025 |
| 76 | Gate |
TRB/USDT | $26.40 | $1,310,617 | 05:54:08 09/11/2025 |
| 77 | Toobit |
TRB/USDT | $26.42 | $1,210,648 | 05:57:08 09/11/2025 |
| 78 | Binance |
TRB/TRY | $26.44 | $1,193,816 | 05:54:52 09/11/2025 |
| 79 |  Bibox |
TRB/USDT | $40.73 | $1,175,464 | 06:00:09 09/11/2025 |
| 80 |  BloFin |
TRB/USDT | $26.46 | $1,148,617 | 05:57:11 09/11/2025 |
| 81 |  Pionex |
TRB/USDT | $26.43 | $1,136,233 | 05:57:09 09/11/2025 |
| 82 | Cofinex |
TRB/USDT | $26.44 | $1,115,821 | 06:00:09 09/11/2025 |
| 83 | Tapbit |
TRB/USDT | $26.42 | $1,080,960 | 05:57:07 09/11/2025 |
| 84 |  SuperEx |
TRB/USDT | $26.46 | $917,423 | 06:00:10 09/11/2025 |
| 85 |  WEEX |
TRB/USDT | $26.41 | $853,881 | 05:57:17 09/11/2025 |
| 86 |  Phemex |
TRB/USDT | $26.42 | $779,712 | 05:57:16 09/11/2025 |
| 87 | Bitunix |
TRB/USDT | $26.41 | $739,736 | 05:54:08 09/11/2025 |
| 88 | Hotcoin |
TRB/USDT | $26.44 | $688,469 | 05:58:29 09/11/2025 |
| 89 | VOOX Exchange |
TRB/USDT | $26.43 | $680,973 | 05:57:12 09/11/2025 |
| 90 |  Coinbase International Exchange |
TRB/USDC | $26.40 | $672,761 | 06:03:16 09/11/2025 |
| 91 | Bitget |
TRB/USDT | $26.43 | $644,909 | 05:54:09 09/11/2025 |
| 92 |  BYDFi |
TRB/USDT | $25.55 | $627,768 | 06:00:17 09/11/2025 |
| 93 |  BitMart |
TRB/USDT | $26.44 | $626,551 | 05:57:07 09/11/2025 |
| 94 |  BingX |
TRB/USDT | $26.38 | $603,912 | 05:42:09 09/11/2025 |
| 95 |  UEEx |
TRB/USDT | $26.43 | $600,695 | 05:54:09 09/11/2025 |
| 96 | YEX |
TRB/USDT | $26.37 | $577,525 | 06:00:12 09/11/2025 |
| 97 |  Binance TR |
TRB/TRY | $26.44 | $548,998 | 05:57:11 09/11/2025 |
| 98 | KCEX |
TRB/USDT | $26.43 | $507,538 | 05:57:10 09/11/2025 |
| 99 |  DigiFinex |
TRB/USDT | $26.39 | $489,086 | 05:54:07 09/11/2025 |
| 100 | BTCC |
TRB/USDT | $26.43 | $487,583 | 05:57:08 09/11/2025 |
| 101 | WEEX |
TRB/USDT | $26.43 | $484,905 | 05:57:08 09/11/2025 |
| 102 |  TruBit Pro Exchange |
TRB/USDT | $26.39 | $438,666 | 06:00:08 09/11/2025 |
| 103 | BloFin |
TRB/USDT | $26.41 | $408,375 | 05:57:17 09/11/2025 |
| 104 | HTX |
TRB/USDT | $26.40 | $398,362 | 05:57:16 09/11/2025 |
| 105 | CRMClick |
TRB/USDT | $26.35 | $397,738 | 06:00:16 09/11/2025 |
| 106 |  PointPay |
TRB/USDT | $26.43 | $377,804 | 05:54:07 09/11/2025 |
| 107 |  SunX |
TRB/USDT | $26.35 | $316,592 | 06:00:18 09/11/2025 |
| 108 | Hibt |
TRB/USDT | $26.44 | $311,259 | 05:54:09 09/11/2025 |
| 109 | BYDFi |
TRB/USDT | $26.44 | $291,872 | 05:57:07 09/11/2025 |
| 110 | Biconomy.com |
TRB/USDT | $26.42 | $277,062 | 05:57:07 09/11/2025 |
| 111 | WhiteBIT |
TRB/TRY | $26.27 | $265,871 | 05:54:07 09/11/2025 |
| 112 |  Bit2Me |
TRB/USDC | $26.43 | $237,956 | 05:57:07 09/11/2025 |
| 113 |  CriptoSwaps |
TRB/USDT | $26.43 | $235,864 | 05:57:08 09/11/2025 |
| 114 |  BitKan |
TRB/USDT | $26.41 | $233,041 | 06:00:10 09/11/2025 |
| 115 |  LeveX |
TRB/USDT | $26.36 | $228,264 | 06:00:16 09/11/2025 |
| 116 | B2Z Exchange |
TRB/USD | $26.37 | $204,080 | 06:00:09 09/11/2025 |
| 117 |  ONUS Pro |
TRB/USDT | $26.41 | $191,353 | 05:57:16 09/11/2025 |
| 118 | Phemex |
TRB/USDT | $26.52 | $165,334 | 05:57:10 09/11/2025 |
| 119 | Gate |
TRB/USDC | $26.39 | $148,130 | 05:54:54 09/11/2025 |
| 120 | ONUS Pro |
TRB/VNDC | $26.40 | $112,245 | 05:57:16 09/11/2025 |
| 121 |  Coincall |
TRB/USD | $26.41 | $107,108 | 06:03:16 09/11/2025 |
| 122 | BITmarkets |
TRB/USD | $26.37 | $103,811 | 06:00:08 09/11/2025 |
| 123 | ONUS Pro |
TRB/VNDC | $26.47 | $90,709.68 | 05:57:10 09/11/2025 |
| 124 |  CoinCatch |
TRB/USDT | $26.41 | $87,095.39 | 06:00:08 09/11/2025 |
| 125 |  BiFinance |
TRB/USDT | $26.43 | $76,649.59 | 05:57:08 09/11/2025 |
| 126 |  Bitcastle |
TRB/USDT | $26.43 | $68,625.10 | 06:00:11 09/11/2025 |
| 127 |  Coinflare |
TRB/USDT | $26.34 | $62,159.88 | 06:00:16 09/11/2025 |
| 128 |  PrimeXBT |
TRB/USDT | $26.36 | $60,445.20 | 06:00:16 09/11/2025 |
| 129 | Pionex |
TRB/USDT | $26.41 | $59,598.40 | 05:57:17 09/11/2025 |
| 130 | Binance |
TRB/BTC | $26.41 | $55,812.10 | 05:54:54 09/11/2025 |
| 131 | BITmarkets |
TRB/USDT | $26.36 | $48,942.68 | 06:00:08 09/11/2025 |
| 132 | BTSE |
TRB/USDT | $26.45 | $48,854.42 | 05:57:08 09/11/2025 |
| 133 |  Bitrue |
TRB/USDT | $26.43 | $43,336.87 | 05:57:07 09/11/2025 |
| 134 |  Tothemoon |
TRB/USDT | $26.37 | $38,920.66 | 06:00:11 09/11/2025 |
| 135 | B2Z Exchange |
TRB/USDT | $26.36 | $33,483.61 | 06:00:09 09/11/2025 |
| 136 |  CoinEx |
TRB/USDT | $26.36 | $24,339.35 | 05:59:53 09/11/2025 |
| 137 |  GroveX |
TRB/USDT | $26.41 | $21,907.98 | 06:00:10 09/11/2025 |
| 138 |  Bitcoiva |
TRB/USDT | $26.44 | $17,726.82 | 06:00:09 09/11/2025 |
| 139 |  Globe Derivative Exchange |
TRB/USD | $26.37 | $15,246.70 | 06:00:17 09/11/2025 |
| 140 |  CoinDCX |
TRB/INR | $27.89 | $14,991.78 | 05:54:12 09/11/2025 |
| 141 | ONUS Pro |
TRB/USDT | $26.54 | $13,698.78 | 05:57:10 09/11/2025 |
| 142 |  Kanga Exchange |
TRB/USDT | $26.38 | $13,415.96 | 06:00:09 09/11/2025 |
| 143 | CoinUp.io |
TRB/USDT | $26.42 | $12,343.02 | 05:57:14 09/11/2025 |
| 144 | KuCoin |
TRB/BTC | $25.78 | $11,222.12 | 05:54:53 09/11/2025 |
| 145 |  Crypto.com Exchange |
TRB/USD | $26.46 | $9,777.71 | 05:57:07 09/11/2025 |
| 146 |  TGEX |
TRB/USDT | $26.35 | $8,611.27 | 06:00:19 09/11/2025 |
| 147 |  TRIV |
TRB/IDR | $26.47 | $7,608.69 | 06:00:12 09/11/2025 |
| 148 | TRIV |
TRB/USDT | $26.37 | $7,608.67 | 06:00:12 09/11/2025 |
| 149 | OKX |
TRB/USD | $26.47 | $6,806.75 | 05:54:54 09/11/2025 |
| 150 |  CEX.IO |
TRB/USDT | $26.41 | $6,716.09 | 05:51:10 09/11/2025 |
| 151 |  Bitlo |
TRB/USDT | $26.32 | $5,112.61 | 06:00:12 09/11/2025 |
| 152 | CoinDCX |
TRB/USDT | $26.38 | $4,838.62 | 05:54:12 09/11/2025 |
| 153 |  Bitkub |
TRB/THB | $27.71 | $4,694.77 | 05:57:12 09/11/2025 |
| 154 | BITmarkets |
TRB/USDC | $26.38 | $3,741.16 | 06:00:08 09/11/2025 |
| 155 | B2Z Exchange |
TRB/USDC | $26.37 | $2,876.18 | 06:00:09 09/11/2025 |
| 156 |  Tokocrypto |
TRB/USDT | $26.43 | $2,662.88 | 05:57:11 09/11/2025 |
| 157 |  ADEN |
TRB/USDT | $26.39 | $2,496.82 | 06:03:32 09/11/2025 |
| 158 | Bitlo |
TRB/TRY | $26.37 | $1,948.49 | 06:00:12 09/11/2025 |
| 159 |  Indodax |
TRB/IDR | $25.88 | $1,645.78 | 05:59:55 09/11/2025 |
| 160 |  ChangeNOW |
TRB/BTC | $28.72 | $1,472.35 | 05:57:10 09/11/2025 |
| 161 | Bitcoiva |
TRB/INR | $27.58 | $1,278.82 | 06:00:09 09/11/2025 |
| 162 |  Uniswap v3 (Ethereum) |
TRB/WETH | $26.78 | $1,086.77 | 03:24:59 09/11/2025 |
| 163 |  WazirX |
TRB/USDT | $26.72 | $558.00 | 06:00:09 09/11/2025 |
| 164 |  Binance TH |
TRB/USDT | $26.43 | $537.66 | 05:57:07 09/11/2025 |
| 165 | Crypto.com Exchange |
TRB/USDT | $26.19 | $353.88 | 05:57:07 09/11/2025 |
| 166 |  NovaDAX |
TRB/BRL | $26.55 | $134.29 | 06:00:11 09/11/2025 |
| 167 |  Flipster |
TRB/USDT | $26.37 | $131.85 | 06:00:17 09/11/2025 |
| 168 | CEX.IO |
TRB/EUR | $26.51 | $25.28 | 05:51:10 09/11/2025 |
| 169 |  ZebPay |
TRB/INR | $28.19 | $11.64 | 06:00:07 09/11/2025 |
| 170 |  Poloniex |
TRB/USDT | $22.98 | $0 | 06:02:53 09/11/2025 |
| 171 |  HitBTC |
TRB/USDT | $24.82 | $0 | 06:00:13 09/11/2025 |
| 172 |  Giottus |
TRB/INR | $29.19 | $0 | 05:45:08 09/11/2025 |
| 173 | Giottus |
TRB/USDT | $26.38 | $0 | 05:45:08 09/11/2025 |
| 174 |  Aevo |
TRB/USD | $26.39 | $0 | 06:03:16 09/11/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 09/11/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,039,471 với tỷ giá $26.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.