Vốn hóa: $3,767,402,629,375 Khối lượng (24h): $84,469,324,229 Tiền ảo: 36,373 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $25.73 $48,597,505 22:42:39 25/10/2025
2 Millionero Millionero TRB/USDT $25.92 $19,612,319 23:00:15 25/10/2025
3 BTCC BTCC TRB/USDT $25.89 $18,422,063 22:54:17 25/10/2025
4 LBank LBank TRB/USDT $25.90 $18,340,985 22:54:17 25/10/2025
5 SAFEX SAFEX TRB/USDT $25.90 $15,534,543 22:54:15 25/10/2025
6 Binance Binance TRB/USDT $25.90 $12,816,328 22:54:17 25/10/2025
7 NovaEx NovaEx TRB/USDT $25.92 $12,308,303 23:00:16 25/10/2025
8 AscendEX AscendEX TRB/USDT $25.89 $10,741,717 22:54:15 25/10/2025
9 Koinbay Koinbay TRB/USDT $61.21 $9,698,973 23:00:15 25/10/2025
10 FameEX FameEX TRB/USDT $25.90 $8,466,344 22:54:17 25/10/2025
11 Ju.com Ju.com TRB/USDT $25.75 $7,471,675 22:48:16 25/10/2025
12 Tapbit Tapbit TRB/USDT $25.84 $5,785,667 22:54:15 25/10/2025
13 OKX OKX TRB/USDT $25.77 $4,969,118 22:55:37 25/10/2025
14 HyperPay Futures HyperPay Futures TRB/USDT $25.85 $4,967,663 23:03:17 25/10/2025
15 CoinChief CoinChief TRB/USDT $25.97 $4,835,193 23:00:08 25/10/2025
16 BiKing BiKing TRB/USDT $25.78 $4,281,718 22:51:16 25/10/2025
17 BVOX BVOX TRB/USDT $25.90 $4,258,444 22:54:16 25/10/2025
18 Bybit Bybit TRB/USDT $25.91 $4,178,188 22:54:17 25/10/2025
19 AstralX AstralX TRB/USDT $25.92 $4,172,316 23:00:16 25/10/2025
20 Zedxion Exchange Zedxion Exchange TRB/USDT $25.93 $4,089,889 23:00:16 25/10/2025
21 CZR Exchange CZR Exchange TRB/USDT $25.93 $4,089,889 23:00:16 25/10/2025
22 Ju.com Ju.com TRB/USDT $25.76 $3,720,657 22:48:12 25/10/2025
23 KCEX KCEX TRB/USDT $25.89 $3,547,811 22:54:16 25/10/2025
24 CoinW CoinW TRB/USDT $25.86 $3,277,403 22:54:17 25/10/2025
25 WhiteBIT WhiteBIT TRB/USDT $25.90 $3,252,793 22:54:15 25/10/2025
26 Hibt Hibt TRB/USDT $25.80 $2,859,238 22:51:28 25/10/2025
27 BitradeX BitradeX TRB/USDT $25.92 $2,570,452 23:00:15 25/10/2025
28 Binance Binance TRB/USDT $25.98 $2,489,166 22:56:54 25/10/2025
29 BiKing BiKing TRB/USDT $25.90 $2,487,655 22:54:12 25/10/2025
30 CRMClick CRMClick TRB/USDT $25.96 $2,407,415 23:00:09 25/10/2025
31 HTX HTX TRB/USDT $25.97 $2,401,997 22:56:54 25/10/2025
32 4E 4E TRB/USDT $25.96 $2,397,504 23:00:11 25/10/2025
33 BTSE BTSE TRB/USDT $25.92 $2,376,082 22:54:22 25/10/2025
34 YEX YEX TRB/USDT $26.02 $2,366,557 22:57:17 25/10/2025
35 BITmarkets BITmarkets TRB/USDT $25.89 $2,309,522 23:00:15 25/10/2025
36 B2Z Exchange B2Z Exchange TRB/USD $25.89 $2,309,383 23:00:16 25/10/2025
37 Coinlocally Coinlocally TRB/USDT $25.91 $2,196,695 22:54:18 25/10/2025
38 Cofinex Cofinex TRB/USDT $25.94 $2,176,107 23:00:15 25/10/2025
39 Bitget Bitget TRB/USDT $25.91 $2,099,691 22:54:16 25/10/2025
40 KuCoin KuCoin TRB/USDT $25.90 $2,054,100 22:54:20 25/10/2025
41 MEXC MEXC TRB/USDT $25.89 $2,007,263 22:54:16 25/10/2025
42 BVOX BVOX TRB/USDT $25.90 $1,682,141 22:54:13 25/10/2025
43 Millionero Millionero TRB/USDT $25.96 $1,593,989 23:00:08 25/10/2025
44 Hotcoin Hotcoin TRB/USDT $25.89 $1,551,154 22:54:18 25/10/2025
45 BlockFin BlockFin TRB/USDT $26.01 $1,463,493 22:57:16 25/10/2025
46 Toobit Toobit TRB/USDT $25.90 $1,296,915 22:54:15 25/10/2025
47 Zoomex Zoomex TRB/USDT $25.90 $1,253,393 22:54:16 25/10/2025
48 EasiCoin EasiCoin TRB/USDT $25.92 $1,189,179 23:00:15 25/10/2025
49 Bibox Bibox TRB/USDT $40.75 $1,175,884 23:00:07 25/10/2025
50 Biconomy.com Biconomy.com TRB/USDT $25.75 $1,165,717 22:48:15 25/10/2025
51 CriptoSwaps CriptoSwaps TRB/USDT $25.99 $1,132,696 23:00:10 25/10/2025
52 Gate Gate TRB/USDT $25.90 $1,127,657 22:54:20 25/10/2025
53 Ourbit Ourbit TRB/USDT $25.90 $1,097,818 22:54:15 25/10/2025
54 OrangeX OrangeX TRB/USDT $25.74 $1,086,116 22:48:15 25/10/2025
55 Bitunix Bitunix TRB/USDT $25.89 $1,066,984 22:54:16 25/10/2025
56 Cofinex Cofinex TRB/USDT $25.95 $1,027,041 23:00:11 25/10/2025
57 BlockFin BlockFin TRB/USDT $26.03 $994,274 22:57:11 25/10/2025
58 BitradeX BitradeX TRB/USDT $25.96 $971,220 23:00:11 25/10/2025
59 SAFEX SAFEX TRB/USDT $25.91 $897,096 22:54:12 25/10/2025
60 UZX UZX TRB/USDT $25.89 $859,945 22:54:10 25/10/2025
61 AstralX AstralX TRB/USDT $25.98 $787,135 23:00:07 25/10/2025
62 OKX OKX TRB/USDT $25.99 $784,665 22:56:54 25/10/2025
63 WhiteBIT WhiteBIT TRB/USDT $25.94 $715,496 22:54:11 25/10/2025
64 Aivora Exchange Aivora Exchange TRB/USDT $25.94 $639,299 23:00:17 25/10/2025
65 UZX UZX TRB/USDT $25.89 $635,053 22:54:16 25/10/2025
66 VOOX Exchange VOOX Exchange TRB/USDT $25.92 $628,590 23:00:20 25/10/2025
67 BitbabyExchange BitbabyExchange TRB/USDT $25.93 $623,210 23:00:16 25/10/2025
68 BloFin BloFin TRB/USDT $25.66 $591,879 22:45:07 25/10/2025
69 BitTap BitTap TRB/USDT $25.92 $591,493 23:00:19 25/10/2025
70 LBank LBank TRB/USDT $25.90 $572,499 22:54:08 25/10/2025
71 Hotcoin Hotcoin TRB/USDT $25.79 $551,201 22:55:30 25/10/2025
72 IBIT Global IBIT Global TRB/USDT $25.99 $471,527 23:00:11 25/10/2025
73 Tapbit Tapbit TRB/USDT $25.87 $454,218 22:54:07 25/10/2025
74 Binance Binance TRB/USDC $25.99 $410,155 22:56:42 25/10/2025
75 BTCC BTCC TRB/USDT $25.87 $368,277 22:54:08 25/10/2025
76 SuperEx SuperEx TRB/USDT $25.92 $363,169 23:00:12 25/10/2025
77 Bitvavo Bitvavo TRB/EUR $25.70 $362,583 22:54:08 25/10/2025
78 BitMart BitMart TRB/USDT $25.80 $359,812 22:54:07 25/10/2025
79 Websea Websea TRB/USDT $25.97 $355,142 23:00:12 25/10/2025
80 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $26.02 $306,112 23:00:07 25/10/2025
81 Ourbit Ourbit TRB/USDT $25.87 $299,674 22:54:11 25/10/2025
82 XT.COM XT.COM TRB/USDT $25.90 $287,969 22:54:09 25/10/2025
83 Bitunix Bitunix TRB/USDT $25.90 $283,458 22:54:11 25/10/2025
84 Hyperliquid Hyperliquid TRB/USD $25.89 $277,603 22:54:16 25/10/2025
85 Toobit Toobit TRB/USDT $25.89 $271,549 22:54:08 25/10/2025
86 Coinbase Exchange Coinbase Exchange TRB/USD $25.76 $267,860 22:31:29 25/10/2025
87 Biconomy.com Biconomy.com TRB/USDT $25.75 $260,765 22:48:10 25/10/2025
88 Pionex Pionex TRB/USDT $25.90 $252,241 22:54:12 25/10/2025
89 KuCoin KuCoin TRB/USDT $25.89 $234,742 22:55:23 25/10/2025
90 Phemex Phemex TRB/USDT $25.90 $227,760 22:54:17 25/10/2025
91 BITmarkets BITmarkets TRB/USD $25.96 $207,860 23:00:09 25/10/2025
92 B2Z Exchange B2Z Exchange TRB/USD $25.96 $207,860 23:00:08 25/10/2025
93 Gate Gate TRB/USDT $25.96 $202,773 22:56:24 25/10/2025
94 KCEX KCEX TRB/USDT $25.88 $176,172 22:54:10 25/10/2025
95 ONUS Pro ONUS Pro TRB/USDT $26.01 $173,528 23:00:16 25/10/2025
96 BYDFi BYDFi TRB/USDT $25.79 $164,753 23:00:17 25/10/2025
97 VOOX Exchange VOOX Exchange TRB/USDT $25.97 $161,053 23:00:11 25/10/2025
98 Binance Binance TRB/TRY $26.03 $159,260 22:56:54 25/10/2025
99 YEX YEX TRB/USDT $25.96 $150,510 23:00:12 25/10/2025
100 Bitget Bitget TRB/USDT $25.88 $142,985 22:54:08 25/10/2025
101 UEEx UEEx TRB/USDT $25.87 $130,492 23:03:11 25/10/2025
102 BingX BingX TRB/USDT $25.89 $127,146 22:54:11 25/10/2025
103 Gate Gate TRB/USDC $25.76 $117,057 22:56:54 25/10/2025
104 BitKan BitKan TRB/USDT $26.02 $101,440 23:00:09 25/10/2025
105 CRMClick CRMClick TRB/USDT $26.03 $97,928.04 23:00:16 25/10/2025
106 HTX HTX TRB/USDT $25.79 $96,743.30 22:51:16 25/10/2025
107 BiFinance BiFinance TRB/USDT $25.91 $93,984.11 22:54:14 25/10/2025
108 DigiFinex DigiFinex TRB/USDT $25.87 $93,980.58 22:54:07 25/10/2025
109 Coinbase International Exchange Coinbase International Exchange TRB/USDC $26.01 $90,672.15 23:00:16 25/10/2025
110 Binance TR Binance TR TRB/TRY $25.96 $84,800.88 22:54:11 25/10/2025
111 BYDFi BYDFi TRB/USDT $26.00 $80,208.63 23:00:07 25/10/2025
112 WEEX WEEX TRB/USDT $25.90 $80,149.86 22:54:08 25/10/2025
113 PointPay PointPay TRB/USDT $25.81 $73,313.67 22:51:07 25/10/2025
114 LeveX LeveX TRB/USDT $25.94 $69,448.27 23:00:16 25/10/2025
115 ONUS Pro ONUS Pro TRB/VNDC $26.00 $66,683.73 23:00:16 25/10/2025
116 Hibt Hibt TRB/USDT $25.79 $66,527.44 22:51:09 25/10/2025
117 BloFin BloFin TRB/USDT $25.66 $58,401.25 22:45:17 25/10/2025
118 Phemex Phemex TRB/USDT $25.81 $46,162.86 22:54:13 25/10/2025
119 Bitcastle Bitcastle TRB/USDT $25.96 $45,837.59 23:00:13 25/10/2025
120 Bit2Me Bit2Me TRB/USDC $25.95 $43,988.89 23:00:12 25/10/2025
121 CoinCatch CoinCatch TRB/USDT $25.87 $40,668.94 22:54:11 25/10/2025
122 Tothemoon Tothemoon TRB/USDT $25.99 $36,591.70 23:00:11 25/10/2025
123 WhiteBIT WhiteBIT TRB/TRY $25.89 $36,436.88 22:54:11 25/10/2025
124 Pionex Pionex TRB/USDT $25.90 $34,144.65 22:54:17 25/10/2025
125 PrimeXBT PrimeXBT TRB/USDT $25.86 $29,578.25 23:03:17 25/10/2025
126 Coincall Coincall TRB/USD $25.86 $28,948.14 23:03:16 25/10/2025
127 Kanga Exchange Kanga Exchange TRB/USDT $25.98 $26,590.19 23:00:07 25/10/2025
128 Bitexen Bitexen TRB/TRY $16.90 $24,245.19 05:18:11 24/10/2025
129 Bitcoiva Bitcoiva TRB/USDT $26.03 $17,678.25 23:00:09 25/10/2025
130 BITmarkets BITmarkets TRB/USDT $25.95 $17,074.95 23:00:09 25/10/2025
131 B2Z Exchange B2Z Exchange TRB/USDT $25.95 $17,074.95 23:00:08 25/10/2025
132 BTSE BTSE TRB/USDT $25.80 $16,936.57 22:51:11 25/10/2025
133 CoinEx CoinEx TRB/USDT $25.98 $16,137.53 22:56:53 25/10/2025
134 Coinflare Coinflare TRB/USDT $25.93 $15,115.12 23:00:16 25/10/2025
135 CoinUp.io CoinUp.io TRB/USDT $25.73 $13,921.11 22:48:13 25/10/2025
136 GroveX GroveX TRB/USDT $25.79 $12,711.78 22:57:11 25/10/2025
137 Crypto.com Exchange Crypto.com Exchange TRB/USD $25.76 $7,821.08 22:48:11 25/10/2025
138 Bitrue Bitrue TRB/USDT $25.90 $6,960.44 22:54:12 25/10/2025
139 Binance Binance TRB/BTC $25.73 $6,393.54 22:56:54 25/10/2025
140 ONUS Pro ONUS Pro TRB/VNDC $26.01 $5,637.39 23:00:12 25/10/2025
141 Bitlo Bitlo TRB/USDT $25.69 $4,869.68 22:54:08 25/10/2025
142 TGEX TGEX TRB/USDT $25.94 $4,543.32 23:00:18 25/10/2025
143 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $25.94 $3,790.80 23:00:18 25/10/2025
144 TRIV TRIV TRB/USDT $25.98 $2,082.33 23:00:16 25/10/2025
145 TRIV TRIV TRB/IDR $26.05 $2,082.33 23:00:16 25/10/2025
146 Bitlo Bitlo TRB/TRY $25.89 $1,755.81 22:54:08 25/10/2025
147 Indodax Indodax TRB/IDR $24.48 $1,680.93 23:02:53 25/10/2025
148 ChangeNOW ChangeNOW TRB/BTC $31.26 $1,602.46 23:00:11 25/10/2025
149 BITmarkets BITmarkets TRB/USDC $25.96 $1,352.28 23:00:09 25/10/2025
150 B2Z Exchange B2Z Exchange TRB/USDC $25.96 $1,352.28 23:00:08 25/10/2025
151 CoinDCX CoinDCX TRB/INR $27.22 $1,023.99 23:00:14 25/10/2025
152 Crypto.com Exchange Crypto.com Exchange TRB/USDT $25.72 $1,021.01 22:48:11 25/10/2025
153 NovaDAX NovaDAX TRB/BRL $25.42 $423.88 22:57:11 25/10/2025
154 CoinDCX CoinDCX TRB/USDT $26.00 $204.81 23:00:14 25/10/2025
155 Bitkub Bitkub TRB/THB $25.36 $194.80 22:45:12 25/10/2025
156 OKX OKX TRB/USD $25.95 $139.81 22:56:54 25/10/2025
157 Flipster Flipster TRB/USDT $26.00 $104.80 23:00:15 25/10/2025
158 ZebPay ZebPay TRB/INR $27.57 $56.45 22:54:11 25/10/2025
159 Bitcoiva Bitcoiva TRB/INR $27.36 $43.31 23:00:09 25/10/2025
160 Tokocrypto Tokocrypto TRB/USDT $25.89 $39.90 22:54:11 25/10/2025
161 CEX.IO CEX.IO TRB/EUR $26.33 $32.39 23:00:11 25/10/2025
162 CEX.IO CEX.IO TRB/USDT $25.96 $30.58 23:00:11 25/10/2025
163 Aevo Aevo TRB/USD $25.87 $12.76 23:03:16 25/10/2025
164 Poloniex Poloniex TRB/USDT $25.73 $12.52 23:02:53 25/10/2025
165 HitBTC HitBTC TRB/USDT $24.83 $0 23:00:08 25/10/2025
166 KuCoin KuCoin TRB/BTC $24.53 $0 22:55:23 25/10/2025
167 Giottus Giottus TRB/INR $33.60 $0 23:00:08 25/10/2025
168 Giottus Giottus TRB/USDT $25.81 $0 23:00:08 25/10/2025
169 ONUS Pro ONUS Pro TRB/USDT $26.03 $0 23:00:12 25/10/2025
170 Binance TH Binance TH TRB/USDT $25.90 $0 22:54:07 25/10/2025

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:42:39 25/10/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,597,505 với tỷ giá $25.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - CoinMarket.vn
4.8 trên 894 đánh giá