Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TRB/USDT | $27.71 | $129,308,921 | 09:51:16 16/11/2025 |
| 2 |  CoinUp.io |
TRB/USDT | $27.71 | $112,690,709 | 09:51:18 16/11/2025 |
| 3 |  Ju.com |
TRB/USDT | $27.71 | $77,236,425 | 09:57:16 16/11/2025 |
| 4 |  OKX |
TRB/USDT | $27.74 | $70,250,563 | 09:55:48 16/11/2025 |
| 5 |  YUBIT |
TRB/USDT | $27.72 | $51,418,635 | 09:57:15 16/11/2025 |
| 6 |  BiKing |
TRB/USDT | $27.71 | $44,831,932 | 09:57:18 16/11/2025 |
| 7 |  HyperPay Futures |
TRB/USDT | $27.87 | $42,478,096 | 10:03:17 16/11/2025 |
| 8 |  BVOX |
TRB/USDT | $27.72 | $42,322,728 | 09:51:16 16/11/2025 |
| 9 |  BTCC |
TRB/USDT | $27.75 | $32,932,872 | 09:57:17 16/11/2025 |
| 10 |  Millionero |
TRB/USDT | $27.74 | $31,268,170 | 10:00:15 16/11/2025 |
| 11 | BiKing |
TRB/USDT | $27.75 | $28,507,057 | 09:57:12 16/11/2025 |
| 12 | Binance |
TRB/USDT | $27.70 | $28,495,661 | 09:56:42 16/11/2025 |
| 13 |  Bybit |
TRB/USDT | $27.77 | $25,163,142 | 09:51:16 16/11/2025 |
| 14 |  CoinW |
TRB/USDT | $27.71 | $24,433,334 | 09:57:16 16/11/2025 |
| 15 |  NovaEx |
TRB/USDT | $27.73 | $21,370,574 | 10:00:16 16/11/2025 |
| 16 |  LBank |
TRB/USDT | $27.70 | $20,018,830 | 09:57:17 16/11/2025 |
| 17 |  Coinlocally |
TRB/USDT | $27.78 | $18,006,212 | 10:00:17 16/11/2025 |
| 18 |  YEX |
TRB/USDT | $27.86 | $17,939,391 | 10:03:17 16/11/2025 |
| 19 |  WhiteBIT |
TRB/USDT | $27.68 | $17,123,513 | 09:57:15 16/11/2025 |
| 20 |  BitradeX |
TRB/USDT | $27.73 | $17,050,385 | 10:00:15 16/11/2025 |
| 21 |  Tapbit |
TRB/USDT | $27.65 | $16,767,905 | 09:57:16 16/11/2025 |
| 22 |  FameEX |
TRB/USDT | $26.67 | $16,437,482 | 23:12:17 13/11/2025 |
| 23 |  4E |
TRB/USDT | $27.75 | $14,108,130 | 10:00:07 16/11/2025 |
| 24 |  Zedxion Exchange |
TRB/USDT | $27.75 | $13,829,969 | 10:00:16 16/11/2025 |
| 25 |  CZR Exchange |
TRB/USDT | $27.71 | $13,824,093 | 09:57:16 16/11/2025 |
| 26 |  Ourbit |
TRB/USDT | $27.70 | $13,475,583 | 09:57:15 16/11/2025 |
| 27 |  HTX |
TRB/USDT | $27.75 | $13,250,666 | 09:59:54 16/11/2025 |
| 28 |  CRMClick |
TRB/USDT | $27.74 | $13,242,941 | 10:00:21 16/11/2025 |
| 29 |  OrangeX |
TRB/USDT | $27.72 | $13,097,567 | 09:57:15 16/11/2025 |
| 30 |  KCEX |
TRB/USDT | $27.72 | $12,915,437 | 09:57:16 16/11/2025 |
| 31 |  Gate |
TRB/USDT | $27.72 | $12,776,694 | 09:51:19 16/11/2025 |
| 32 |  Toobit |
TRB/USDT | $27.69 | $12,712,517 | 09:57:17 16/11/2025 |
| 33 |  BTSE |
TRB/USDT | $27.76 | $12,287,075 | 09:51:15 16/11/2025 |
| 34 |  AscendEX |
TRB/USDT | $27.72 | $12,281,433 | 09:51:15 16/11/2025 |
| 35 |  B2Z Exchange |
TRB/USD | $27.91 | $11,915,171 | 10:03:16 16/11/2025 |
| 36 |  BITmarkets |
TRB/USDT | $27.73 | $11,884,338 | 10:00:16 16/11/2025 |
| 37 |  Hibt |
TRB/USDT | $27.80 | $10,335,683 | 09:48:48 16/11/2025 |
| 38 |  Koinbay |
TRB/USDT | $61.17 | $9,692,781 | 09:57:15 16/11/2025 |
| 39 |  BlockFin |
TRB/USDT | $27.76 | $8,907,541 | 10:00:16 16/11/2025 |
| 40 |  Bitunix |
TRB/USDT | $27.72 | $8,380,235 | 09:57:16 16/11/2025 |
| 41 | BitradeX |
TRB/USDT | $27.74 | $8,331,174 | 10:00:21 16/11/2025 |
| 42 | OKX |
TRB/USDT | $27.69 | $7,953,988 | 09:56:23 16/11/2025 |
| 43 |  Websea |
TRB/USDT | $27.74 | $7,933,062 | 09:57:12 16/11/2025 |
| 44 |  Zoomex |
TRB/USDT | $27.77 | $7,554,828 | 09:57:17 16/11/2025 |
| 45 |  KuCoin |
TRB/USDT | $27.78 | $7,552,626 | 09:51:19 16/11/2025 |
| 46 |  UZX |
TRB/USDT | $27.74 | $6,757,433 | 09:57:08 16/11/2025 |
| 47 | YUBIT |
TRB/USDT | $27.74 | $6,744,765 | 09:57:10 16/11/2025 |
| 48 | Binance |
TRB/TRY | $27.98 | $6,706,335 | 09:56:54 16/11/2025 |
| 49 | LBank |
TRB/USDT | $27.77 | $6,294,605 | 09:57:11 16/11/2025 |
| 50 |  Biconomy.com |
TRB/USDT | $27.72 | $6,103,388 | 09:57:15 16/11/2025 |
| 51 |  CoinChief |
TRB/USDT | $27.76 | $6,064,175 | 10:00:11 16/11/2025 |
| 52 |  Aivora Exchange |
TRB/USDT | $27.73 | $5,892,257 | 10:00:17 16/11/2025 |
| 53 |  BitbabyExchange |
TRB/USDT | $27.73 | $5,786,780 | 10:00:16 16/11/2025 |
| 54 | BVOX |
TRB/USDT | $27.73 | $5,587,506 | 09:54:13 16/11/2025 |
| 55 |  Binance TR |
TRB/TRY | $27.98 | $5,345,138 | 09:57:11 16/11/2025 |
| 56 |  Bitget |
TRB/USDT | $27.70 | $5,285,809 | 09:51:15 16/11/2025 |
| 57 |  Cofinex |
TRB/USDT | $27.88 | $5,281,125 | 10:03:15 16/11/2025 |
| 58 |  EasiCoin |
TRB/USDT | $27.87 | $4,896,283 | 10:03:16 16/11/2025 |
| 59 |  Coinbase Exchange |
TRB/USD | $27.75 | $4,684,368 | 09:57:00 16/11/2025 |
| 60 |  MEXC |
TRB/USDT | $27.74 | $4,492,236 | 09:57:16 16/11/2025 |
| 61 |  VOOX Exchange |
TRB/USDT | $27.74 | $4,066,611 | 10:00:20 16/11/2025 |
| 62 | WhiteBIT |
TRB/USDT | $27.70 | $3,619,478 | 09:57:11 16/11/2025 |
| 63 | Binance |
TRB/USDC | $27.76 | $3,605,423 | 09:56:54 16/11/2025 |
| 64 | UZX |
TRB/USDT | $27.72 | $3,557,057 | 09:57:16 16/11/2025 |
| 65 |  XT.COM |
TRB/USDT | $27.74 | $3,419,436 | 09:57:11 16/11/2025 |
| 66 | Ourbit |
TRB/USDT | $27.72 | $3,298,248 | 09:54:11 16/11/2025 |
| 67 | KuCoin |
TRB/USDT | $27.64 | $3,170,686 | 09:56:53 16/11/2025 |
| 68 |  IBIT Global |
TRB/USDT | $27.75 | $3,046,427 | 10:00:20 16/11/2025 |
| 69 | Ju.com |
TRB/USDT | $27.76 | $2,923,106 | 09:57:12 16/11/2025 |
| 70 | Toobit |
TRB/USDT | $27.75 | $2,867,436 | 09:57:09 16/11/2025 |
| 71 |  Bitvavo |
TRB/EUR | $27.74 | $2,607,235 | 09:57:08 16/11/2025 |
| 72 |  Pionex |
TRB/USDT | $27.74 | $2,486,888 | 09:57:11 16/11/2025 |
| 73 | Tapbit |
TRB/USDT | $27.75 | $2,382,005 | 09:57:11 16/11/2025 |
| 74 |  Hotcoin |
TRB/USDT | $27.72 | $2,058,978 | 09:57:18 16/11/2025 |
| 75 |  SuperEx |
TRB/USDT | $27.65 | $1,935,584 | 09:54:09 16/11/2025 |
| 76 |  BingX |
TRB/USDT | $27.88 | $1,934,352 | 09:45:08 16/11/2025 |
| 77 |  Coinbase International Exchange |
TRB/USDC | $27.75 | $1,925,958 | 10:00:16 16/11/2025 |
| 78 | Bitunix |
TRB/USDT | $27.74 | $1,790,483 | 09:57:11 16/11/2025 |
| 79 | Millionero |
TRB/USDT | $27.77 | $1,722,771 | 10:00:07 16/11/2025 |
| 80 | BlockFin |
TRB/USDT | $27.78 | $1,670,277 | 10:00:10 16/11/2025 |
| 81 |  BYDFi |
TRB/USDT | $25.54 | $1,668,739 | 10:00:17 16/11/2025 |
| 82 | Gate |
TRB/USDT | $27.73 | $1,613,741 | 09:56:54 16/11/2025 |
| 83 | Bitget |
TRB/USDT | $27.72 | $1,586,351 | 09:54:07 16/11/2025 |
| 84 |  Phemex |
TRB/USDT | $27.74 | $1,585,830 | 09:57:16 16/11/2025 |
| 85 |  BitTap |
TRB/USDT | $27.74 | $1,533,477 | 10:00:19 16/11/2025 |
| 86 |  Hyperliquid |
TRB/USD | $27.75 | $1,504,015 | 09:57:16 16/11/2025 |
| 87 | VOOX Exchange |
TRB/USDT | $27.76 | $1,482,589 | 10:00:22 16/11/2025 |
| 88 |  UEEx |
TRB/USDT | $27.86 | $1,425,224 | 10:03:09 16/11/2025 |
| 89 | YEX |
TRB/USDT | $27.90 | $1,366,685 | 10:03:08 16/11/2025 |
| 90 |  Bibox |
TRB/USDT | $40.72 | $1,175,002 | 10:00:21 16/11/2025 |
| 91 | KCEX |
TRB/USDT | $27.70 | $1,151,502 | 09:57:08 16/11/2025 |
| 92 |  DigiFinex |
TRB/USDT | $27.75 | $1,116,710 | 09:57:11 16/11/2025 |
| 93 |  BitMart |
TRB/USDT | $27.71 | $1,103,555 | 09:57:11 16/11/2025 |
| 94 |  AstralX |
TRB/USDT | $27.76 | $1,095,342 | 10:00:21 16/11/2025 |
| 95 |  BloFin |
TRB/USDT | $27.79 | $976,225 | 09:42:11 16/11/2025 |
| 96 | HTX |
TRB/USDT | $27.80 | $836,562 | 09:33:17 16/11/2025 |
| 97 | CRMClick |
TRB/USDT | $27.73 | $833,007 | 10:00:16 16/11/2025 |
| 98 |  PointPay |
TRB/USDT | $27.75 | $832,622 | 09:57:09 16/11/2025 |
| 99 |  WEEX |
TRB/USDT | $27.70 | $817,286 | 09:57:17 16/11/2025 |
| 100 | WEEX |
TRB/USDT | $27.74 | $773,016 | 09:57:08 16/11/2025 |
| 101 | Hibt |
TRB/USDT | $27.84 | $699,220 | 09:48:11 16/11/2025 |
| 102 | BYDFi |
TRB/USDT | $27.76 | $680,825 | 09:57:09 16/11/2025 |
| 103 |  TruBit Pro Exchange |
TRB/USDT | $27.78 | $670,605 | 10:00:07 16/11/2025 |
| 104 | BTCC |
TRB/USDT | $27.63 | $664,491 | 09:57:12 16/11/2025 |
| 105 | Hotcoin |
TRB/USDT | $27.74 | $663,919 | 09:58:31 16/11/2025 |
| 106 | AstralX |
TRB/USDT | $27.74 | $649,883 | 10:00:15 16/11/2025 |
| 107 | WhiteBIT |
TRB/TRY | $27.79 | $597,090 | 09:57:11 16/11/2025 |
| 108 |  LeveX |
TRB/USDT | $27.73 | $555,635 | 10:00:16 16/11/2025 |
| 109 | BloFin |
TRB/USDT | $27.76 | $529,237 | 10:00:16 16/11/2025 |
| 110 |  BitKan |
TRB/USDT | $27.75 | $470,072 | 10:00:08 16/11/2025 |
| 111 | Pionex |
TRB/USDT | $27.73 | $446,143 | 09:57:17 16/11/2025 |
| 112 |  ONUS Pro |
TRB/VNDC | $27.75 | $419,046 | 09:57:10 16/11/2025 |
| 113 |  Bit2Me |
TRB/USDC | $27.73 | $396,568 | 10:00:19 16/11/2025 |
| 114 |  CriptoSwaps |
TRB/USDT | $27.86 | $333,842 | 10:03:12 16/11/2025 |
| 115 | Biconomy.com |
TRB/USDT | $27.73 | $331,066 | 09:57:11 16/11/2025 |
| 116 | BITmarkets |
TRB/USD | $27.85 | $320,058 | 10:00:11 16/11/2025 |
| 117 | ONUS Pro |
TRB/VNDC | $27.71 | $319,338 | 09:57:16 16/11/2025 |
| 118 | Phemex |
TRB/USDT | $27.67 | $318,974 | 09:57:08 16/11/2025 |
| 119 | B2Z Exchange |
TRB/USD | $27.91 | $311,960 | 10:03:12 16/11/2025 |
| 120 | Gate |
TRB/USDC | $27.71 | $298,036 | 09:56:24 16/11/2025 |
| 121 |  SunX |
TRB/USDT | $27.73 | $285,864 | 10:00:19 16/11/2025 |
| 122 |  Coincall |
TRB/USD | $27.89 | $264,494 | 10:03:16 16/11/2025 |
| 123 | BITmarkets |
TRB/USDT | $27.78 | $216,822 | 10:00:11 16/11/2025 |
| 124 | BTSE |
TRB/USDT | $27.66 | $215,452 | 09:54:07 16/11/2025 |
| 125 | B2Z Exchange |
TRB/USDT | $27.86 | $209,340 | 10:03:12 16/11/2025 |
| 126 | ONUS Pro |
TRB/USDT | $27.77 | $206,928 | 09:57:16 16/11/2025 |
| 127 |  CoinCatch |
TRB/USDT | $27.79 | $201,753 | 10:00:19 16/11/2025 |
| 128 |  PrimeXBT |
TRB/USDT | $27.88 | $141,968 | 10:03:15 16/11/2025 |
| 129 |  Coinflare |
TRB/USDT | $27.73 | $138,592 | 10:00:16 16/11/2025 |
| 130 |  Binance TH |
TRB/USDT | $27.74 | $122,939 | 09:57:10 16/11/2025 |
| 131 |  Bitrue |
TRB/USDT | $27.75 | $109,753 | 09:57:11 16/11/2025 |
| 132 |  Bitcastle |
TRB/USDT | $27.75 | $101,043 | 10:00:11 16/11/2025 |
| 133 | Binance |
TRB/BTC | $27.69 | $100,773 | 09:56:42 16/11/2025 |
| 134 |  BiFinance |
TRB/USDT | $27.75 | $67,913.72 | 09:57:12 16/11/2025 |
| 135 | Cofinex |
TRB/USDT | $27.81 | $64,218.23 | 10:03:09 16/11/2025 |
| 136 |  Tokocrypto |
TRB/USDT | $27.75 | $57,690.80 | 09:57:09 16/11/2025 |
| 137 |  Crypto.com Exchange |
TRB/USD | $27.82 | $55,861.53 | 09:45:07 16/11/2025 |
| 138 |  Bitlo |
TRB/TRY | $28.05 | $47,485.44 | 10:00:11 16/11/2025 |
| 139 |  Tothemoon |
TRB/USDT | $27.77 | $38,955.35 | 10:00:07 16/11/2025 |
| 140 |  Indodax |
TRB/IDR | $28.23 | $36,411.57 | 10:02:24 16/11/2025 |
| 141 |  CoinEx |
TRB/USDT | $27.79 | $32,885.31 | 09:59:53 16/11/2025 |
| 142 |  Globe Derivative Exchange |
TRB/USD | $27.75 | $23,586.20 | 10:00:16 16/11/2025 |
| 143 |  TRIV |
TRB/IDR | $27.88 | $19,752.36 | 10:00:26 16/11/2025 |
| 144 | TRIV |
TRB/USDT | $27.75 | $19,752.36 | 10:00:26 16/11/2025 |
| 145 |  Kanga Exchange |
TRB/USDT | $27.76 | $19,334.78 | 10:00:19 16/11/2025 |
| 146 | BITmarkets |
TRB/USDC | $27.85 | $19,034.65 | 10:00:11 16/11/2025 |
| 147 |  CoinDCX |
TRB/INR | $29.17 | $18,738.50 | 10:00:07 16/11/2025 |
| 148 |  TGEX |
TRB/USDT | $27.72 | $18,454.25 | 09:51:15 16/11/2025 |
| 149 | B2Z Exchange |
TRB/USDC | $27.91 | $18,253.17 | 10:03:12 16/11/2025 |
| 150 |  Bitcoiva |
TRB/USDT | $27.72 | $17,807.39 | 10:00:11 16/11/2025 |
| 151 |  Bitkub |
TRB/THB | $25.14 | $15,331.92 | 09:54:08 16/11/2025 |
| 152 | Crypto.com Exchange |
TRB/USD | $27.94 | $15,166.46 | 09:45:17 16/11/2025 |
| 153 |  GroveX |
TRB/USDT | $27.69 | $14,802.65 | 09:57:11 16/11/2025 |
| 154 | CoinUp.io |
TRB/USDT | $27.75 | $12,316.09 | 09:54:13 16/11/2025 |
| 155 | Crypto.com Exchange |
TRB/USDT | $27.88 | $11,804.98 | 09:45:07 16/11/2025 |
| 156 | Tokocrypto |
TRB/USDC | $27.76 | $9,115.82 | 09:57:09 16/11/2025 |
| 157 | OKX |
TRB/USD | $27.89 | $6,525.68 | 09:56:23 16/11/2025 |
| 158 | CoinDCX |
TRB/USDT | $27.79 | $5,418.57 | 10:00:07 16/11/2025 |
| 159 | Bitlo |
TRB/USDT | $27.76 | $5,044.51 | 10:00:11 16/11/2025 |
| 160 | Bitcoiva |
TRB/INR | $28.95 | $3,923.47 | 10:00:11 16/11/2025 |
| 161 | KuCoin |
TRB/BTC | $27.66 | $2,253.05 | 09:56:53 16/11/2025 |
| 162 |  ChangeNOW |
TRB/BTC | $26.88 | $1,377.95 | 10:03:07 16/11/2025 |
| 163 |  Uniswap v3 (Ethereum) |
TRB/WETH | $28.58 | $1,022.84 | 02:10:59 16/11/2025 |
| 164 |  Flipster |
TRB/USDT | $27.74 | $225.76 | 09:57:16 16/11/2025 |
| 165 |  WazirX |
TRB/USDT | $28.10 | $105.36 | 10:03:08 16/11/2025 |
| 166 |  CEX.IO |
TRB/USDT | $27.81 | $31.19 | 10:00:07 16/11/2025 |
| 167 | CEX.IO |
TRB/EUR | $27.90 | $27.27 | 10:00:07 16/11/2025 |
| 168 |  Poloniex |
TRB/USDT | $28.21 | $2.69 | 10:02:23 16/11/2025 |
| 169 |  HitBTC |
TRB/USDT | $28.60 | $0 | 09:54:07 16/11/2025 |
| 170 |  ZebPay |
TRB/INR | $29.95 | $0 | 10:00:10 16/11/2025 |
| 171 |  NovaDAX |
TRB/BRL | $24.14 | $0 | 09:54:07 16/11/2025 |
| 172 |  Giottus |
TRB/INR | $27.80 | $0 | 09:51:09 16/11/2025 |
| 173 | Giottus |
TRB/USDT | $27.75 | $0 | 09:51:09 16/11/2025 |
| 174 | ONUS Pro |
TRB/USDT | $27.80 | $0 | 09:57:10 16/11/2025 |
| 175 |  Aevo |
TRB/USD | $27.04 | $0 | 12:45:16 11/11/2025 |
| 176 |  ADEN |
TRB/USDT | $27.89 | $0 | 10:03:33 16/11/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:16 16/11/2025, cặp giao dịch TRB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,308,921 với tỷ giá $27.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.