Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $23.75 | $156,767,820 | 11:57:18 19/11/2025 |
| 2 |  YUBIT |
TRB/USDT | $23.75 | $28,672,884 | 11:57:15 19/11/2025 |
| 3 |  Millionero |
TRB/USDT | $23.74 | $27,527,893 | 11:57:16 19/11/2025 |
| 4 |  Binance |
TRB/USDT | $23.76 | $26,681,527 | 11:54:16 19/11/2025 |
| 5 |  FameEX |
TRB/USDT | $23.76 | $18,851,299 | 11:57:18 19/11/2025 |
| 6 |  LBank |
TRB/USDT | $23.75 | $18,310,577 | 11:57:17 19/11/2025 |
| 7 |  BTCC |
TRB/USDT | $23.76 | $16,620,998 | 11:57:16 19/11/2025 |
| 8 |  Ju.com |
TRB/USDT | $23.65 | $15,708,604 | 11:30:16 19/11/2025 |
| 9 |  NovaEx |
TRB/USDT | $23.75 | $11,580,355 | 11:57:16 19/11/2025 |
| 10 |  OKX |
TRB/USDT | $23.77 | $10,612,264 | 11:55:48 19/11/2025 |
| 11 |  Tapbit |
TRB/USDT | $23.73 | $10,552,528 | 11:57:16 19/11/2025 |
| 12 |  AscendEX |
TRB/USDT | $23.77 | $10,386,820 | 11:54:15 19/11/2025 |
| 13 |  Koinbay |
TRB/USDT | $61.19 | $9,695,951 | 11:57:15 19/11/2025 |
| 14 |  BVOX |
TRB/USDT | $23.77 | $8,736,461 | 11:57:16 19/11/2025 |
| 15 |  BiKing |
TRB/USDT | $23.75 | $8,673,850 | 11:57:17 19/11/2025 |
| 16 |  CoinW |
TRB/USDT | $23.74 | $7,510,830 | 11:57:18 19/11/2025 |
| 17 |  BitradeX |
TRB/USDT | $23.76 | $6,491,719 | 11:54:17 19/11/2025 |
| 18 |  Hibt |
TRB/USDT | $23.66 | $5,939,500 | 11:33:23 19/11/2025 |
| 19 |  BTSE |
TRB/USDT | $23.76 | $5,476,641 | 11:57:15 19/11/2025 |
| 20 |  BITmarkets |
TRB/USDT | $23.76 | $5,475,265 | 11:57:16 19/11/2025 |
| 21 |  B2Z Exchange |
TRB/USD | $23.77 | $5,473,318 | 11:57:16 19/11/2025 |
| 22 |  CoinChief |
TRB/USDT | $23.77 | $5,388,219 | 12:00:08 19/11/2025 |
| 23 | Binance |
TRB/USDT | $23.79 | $4,895,030 | 11:56:42 19/11/2025 |
| 24 | BiKing |
TRB/USDT | $23.81 | $4,843,932 | 12:00:10 19/11/2025 |
| 25 |  KCEX |
TRB/USDT | $23.74 | $4,658,180 | 11:57:16 19/11/2025 |
| 26 |  Hotcoin |
TRB/USDT | $23.75 | $4,473,184 | 11:57:18 19/11/2025 |
| 27 |  HTX |
TRB/USDT | $23.83 | $4,457,493 | 11:59:24 19/11/2025 |
| 28 |  CRMClick |
TRB/USDT | $23.80 | $4,456,687 | 12:00:09 19/11/2025 |
| 29 |  Bybit |
TRB/USDT | $23.82 | $4,004,637 | 11:54:17 19/11/2025 |
| 30 |  CZR Exchange |
TRB/USDT | $23.77 | $3,828,860 | 11:57:16 19/11/2025 |
| 31 |  Zedxion Exchange |
TRB/USDT | $23.75 | $3,825,266 | 11:57:16 19/11/2025 |
| 32 |  YEX |
TRB/USDT | $23.75 | $3,661,434 | 11:57:17 19/11/2025 |
| 33 |  BlockFin |
TRB/USDT | $23.74 | $3,446,518 | 11:57:16 19/11/2025 |
| 34 |  Coinlocally |
TRB/USDT | $23.82 | $3,419,463 | 11:54:17 19/11/2025 |
| 35 |  Gate |
TRB/USDT | $23.78 | $3,239,983 | 11:54:20 19/11/2025 |
| 36 |  Ourbit |
TRB/USDT | $23.74 | $3,236,974 | 11:57:15 19/11/2025 |
| 37 |  OrangeX |
TRB/USDT | $23.75 | $3,137,224 | 11:57:16 19/11/2025 |
| 38 |  Websea |
TRB/USDT | $23.74 | $2,581,698 | 11:42:12 19/11/2025 |
| 39 |  Toobit |
TRB/USDT | $23.75 | $2,518,745 | 11:57:17 19/11/2025 |
| 40 | Ju.com |
TRB/USDT | $23.69 | $2,457,483 | 11:27:08 19/11/2025 |
| 41 |  4E |
TRB/USDT | $23.78 | $2,426,892 | 12:00:07 19/11/2025 |
| 42 |  EasiCoin |
TRB/USDT | $23.74 | $2,374,637 | 11:57:16 19/11/2025 |
| 43 |  WhiteBIT |
TRB/USDT | $23.74 | $2,144,143 | 11:54:15 19/11/2025 |
| 44 | BVOX |
TRB/USDT | $23.81 | $2,097,198 | 11:57:17 19/11/2025 |
| 45 |  Bitunix |
TRB/USDT | $23.76 | $1,632,089 | 11:54:15 19/11/2025 |
| 46 | WhiteBIT |
TRB/USDT | $23.81 | $1,559,304 | 11:51:08 19/11/2025 |
| 47 |  Biconomy.com |
TRB/USDT | $23.73 | $1,557,785 | 11:57:15 19/11/2025 |
| 48 |  Coinbase Exchange |
TRB/USD | $23.77 | $1,541,622 | 11:56:30 19/11/2025 |
| 49 | Millionero |
TRB/USDT | $23.81 | $1,540,599 | 11:57:07 19/11/2025 |
| 50 |  Aivora Exchange |
TRB/USDT | $23.75 | $1,497,357 | 11:57:17 19/11/2025 |
| 51 |  BitbabyExchange |
TRB/USDT | $23.75 | $1,480,858 | 11:57:16 19/11/2025 |
| 52 | YUBIT |
TRB/USDT | $23.81 | $1,440,558 | 11:57:11 19/11/2025 |
| 53 |  VOOX Exchange |
TRB/USDT | $23.73 | $1,392,825 | 11:57:19 19/11/2025 |
| 54 |  UZX |
TRB/USDT | $23.81 | $1,372,785 | 11:57:08 19/11/2025 |
| 55 |  Bitget |
TRB/USDT | $23.74 | $1,297,340 | 11:54:17 19/11/2025 |
| 56 |  Cofinex |
TRB/USDT | $23.74 | $1,296,666 | 11:54:17 19/11/2025 |
| 57 | OKX |
TRB/USDT | $23.84 | $1,289,855 | 11:56:23 19/11/2025 |
| 58 | Hotcoin |
TRB/USDT | $23.85 | $1,273,072 | 11:55:32 19/11/2025 |
| 59 | BitradeX |
TRB/USDT | $23.78 | $1,265,581 | 12:00:11 19/11/2025 |
| 60 |  Zoomex |
TRB/USDT | $23.79 | $1,195,154 | 11:57:16 19/11/2025 |
| 61 |  Bibox |
TRB/USDT | $40.81 | $1,177,696 | 12:00:11 19/11/2025 |
| 62 |  MEXC |
TRB/USDT | $23.74 | $1,095,945 | 11:57:16 19/11/2025 |
| 63 | BlockFin |
TRB/USDT | $23.77 | $1,093,565 | 12:00:07 19/11/2025 |
| 64 |  KuCoin |
TRB/USDT | $23.80 | $1,064,338 | 11:54:20 19/11/2025 |
| 65 | LBank |
TRB/USDT | $23.83 | $987,300 | 11:57:14 19/11/2025 |
| 66 | UZX |
TRB/USDT | $23.75 | $819,523 | 11:57:15 19/11/2025 |
| 67 |  WEEX |
TRB/USDT | $23.74 | $784,757 | 11:57:16 19/11/2025 |
| 68 |  BloFin |
TRB/USDT | $23.84 | $657,053 | 11:48:08 19/11/2025 |
| 69 | Binance |
TRB/TRY | $23.75 | $655,207 | 11:56:52 19/11/2025 |
| 70 |  IBIT Global |
TRB/USDT | $23.78 | $650,639 | 12:00:07 19/11/2025 |
| 71 |  XT.COM |
TRB/USDT | $23.80 | $588,785 | 11:57:07 19/11/2025 |
| 72 |  AstralX |
TRB/USDT | $23.78 | $571,550 | 12:00:10 19/11/2025 |
| 73 | Binance |
TRB/USDC | $23.78 | $564,477 | 11:56:52 19/11/2025 |
| 74 | KuCoin |
TRB/USDT | $23.80 | $561,178 | 11:56:23 19/11/2025 |
| 75 | Ourbit |
TRB/USDT | $23.80 | $554,122 | 11:57:11 19/11/2025 |
| 76 | Toobit |
TRB/USDT | $23.79 | $529,042 | 11:57:08 19/11/2025 |
| 77 | Tapbit |
TRB/USDT | $23.79 | $527,178 | 11:57:08 19/11/2025 |
| 78 |  Pionex |
TRB/USDT | $23.81 | $497,184 | 11:57:12 19/11/2025 |
| 79 |  Binance TR |
TRB/TRY | $23.75 | $471,825 | 11:57:08 19/11/2025 |
| 80 |  Phemex |
TRB/USDT | $23.77 | $467,336 | 11:57:17 19/11/2025 |
| 81 |  SuperEx |
TRB/USDT | $23.82 | $459,405 | 12:00:11 19/11/2025 |
| 82 |  BitMart |
TRB/USDT | $23.81 | $400,254 | 11:57:11 19/11/2025 |
| 83 |  BitTap |
TRB/USDT | $23.76 | $388,848 | 11:57:18 19/11/2025 |
| 84 | AstralX |
TRB/USDT | $23.74 | $382,934 | 11:57:15 19/11/2025 |
| 85 |  BingX |
TRB/USDT | $23.81 | $380,945 | 11:57:08 19/11/2025 |
| 86 | KCEX |
TRB/USDT | $23.81 | $352,183 | 11:57:10 19/11/2025 |
| 87 | BTCC |
TRB/USDT | $23.82 | $345,900 | 11:57:08 19/11/2025 |
| 88 | Bitunix |
TRB/USDT | $23.86 | $312,177 | 11:51:08 19/11/2025 |
| 89 |  Picol |
TRB/USDT | $23.78 | $309,705 | 12:00:07 19/11/2025 |
| 90 |  BYDFi |
TRB/USDT | $25.55 | $307,225 | 11:57:16 19/11/2025 |
| 91 |  TruBit Pro Exchange |
TRB/USDT | $23.78 | $295,221 | 12:00:09 19/11/2025 |
| 92 | VOOX Exchange |
TRB/USDT | $23.81 | $276,687 | 11:57:11 19/11/2025 |
| 93 |  Bitvavo |
TRB/EUR | $23.77 | $257,245 | 11:57:11 19/11/2025 |
| 94 |  Hyperliquid |
TRB/USD | $23.76 | $252,243 | 11:57:16 19/11/2025 |
| 95 | Gate |
TRB/USDC | $23.77 | $249,380 | 11:56:24 19/11/2025 |
| 96 |  UEEx |
TRB/USDT | $23.78 | $245,134 | 12:03:12 19/11/2025 |
| 97 |  Coinbase International Exchange |
TRB/USDC | $23.83 | $243,953 | 11:57:16 19/11/2025 |
| 98 |  CriptoSwaps |
TRB/USDT | $23.81 | $229,914 | 12:00:08 19/11/2025 |
| 99 | Biconomy.com |
TRB/USDT | $23.80 | $219,928 | 11:57:07 19/11/2025 |
| 100 | YEX |
TRB/USDT | $23.78 | $210,790 | 12:00:08 19/11/2025 |
| 101 |  DigiFinex |
TRB/USDT | $23.82 | $203,420 | 11:57:11 19/11/2025 |
| 102 | Bitget |
TRB/USDT | $23.83 | $203,038 | 11:51:07 19/11/2025 |
| 103 | WEEX |
TRB/USDT | $23.80 | $201,238 | 11:57:08 19/11/2025 |
| 104 | Gate |
TRB/USDT | $23.81 | $199,649 | 11:56:24 19/11/2025 |
| 105 |  ONUS Pro |
TRB/USDT | $23.76 | $183,758 | 11:54:16 19/11/2025 |
| 106 | B2Z Exchange |
TRB/USD | $23.77 | $177,478 | 12:00:08 19/11/2025 |
| 107 | BITmarkets |
TRB/USD | $23.77 | $177,478 | 12:00:08 19/11/2025 |
| 108 | WhiteBIT |
TRB/TRY | $23.68 | $161,996 | 11:51:08 19/11/2025 |
| 109 | BloFin |
TRB/USDT | $23.77 | $157,458 | 11:54:16 19/11/2025 |
| 110 | HTX |
TRB/USDT | $23.79 | $152,979 | 11:54:16 19/11/2025 |
| 111 | CRMClick |
TRB/USDT | $23.72 | $152,641 | 11:57:19 19/11/2025 |
| 112 |  PointPay |
TRB/USDT | $23.80 | $138,567 | 11:57:11 19/11/2025 |
| 113 | BYDFi |
TRB/USDT | $23.78 | $130,872 | 12:00:08 19/11/2025 |
| 114 |  LeveX |
TRB/USDT | $23.75 | $119,962 | 11:57:16 19/11/2025 |
| 115 | Hibt |
TRB/USDT | $23.78 | $114,556 | 11:36:07 19/11/2025 |
| 116 |  BitKan |
TRB/USDT | $23.85 | $105,953 | 12:00:08 19/11/2025 |
| 117 |  HyperPay Futures |
TRB/USDT | $23.74 | $103,727 | 12:03:17 19/11/2025 |
| 118 | Phemex |
TRB/USDT | $23.76 | $85,225.65 | 11:57:09 19/11/2025 |
| 119 | ONUS Pro |
TRB/VNDC | $23.80 | $73,208.04 | 11:54:16 19/11/2025 |
| 120 |  SunX |
TRB/USDT | $23.74 | $67,518.25 | 11:57:19 19/11/2025 |
| 121 |  Bit2Me |
TRB/USDC | $23.82 | $62,013.14 | 11:57:09 19/11/2025 |
| 122 | Binance |
TRB/BTC | $23.77 | $61,862.19 | 11:56:52 19/11/2025 |
| 123 |  PrimeXBT |
TRB/USDT | $23.75 | $58,957.46 | 12:03:17 19/11/2025 |
| 124 |  Bitcastle |
TRB/USDT | $23.78 | $57,911.99 | 12:00:21 19/11/2025 |
| 125 |  Coincall |
TRB/USD | $23.71 | $52,465.55 | 12:03:16 19/11/2025 |
| 126 | Cofinex |
TRB/USDT | $23.78 | $51,905.20 | 12:00:09 19/11/2025 |
| 127 | BTSE |
TRB/USDT | $23.79 | $50,172.74 | 11:57:11 19/11/2025 |
| 128 | B2Z Exchange |
TRB/USDT | $23.80 | $50,146.60 | 12:00:08 19/11/2025 |
| 129 | BITmarkets |
TRB/USDT | $23.80 | $50,146.60 | 12:00:08 19/11/2025 |
| 130 |  CoinCatch |
TRB/USDT | $23.87 | $46,392.42 | 11:51:08 19/11/2025 |
| 131 |  BiFinance |
TRB/USDT | $23.80 | $45,096.49 | 11:57:10 19/11/2025 |
| 132 |  Tothemoon |
TRB/USDT | $23.80 | $35,755.79 | 12:00:07 19/11/2025 |
| 133 |  Coinflare |
TRB/USDT | $23.75 | $29,987.77 | 11:57:16 19/11/2025 |
| 134 |  GroveX |
TRB/USDT | $23.85 | $26,649.17 | 12:00:10 19/11/2025 |
| 135 |  Bitlo |
TRB/TRY | $23.70 | $21,713.64 | 11:51:10 19/11/2025 |
| 136 | Pionex |
TRB/USDT | $23.75 | $19,117.36 | 11:57:17 19/11/2025 |
| 137 |  Bitcoiva |
TRB/USDT | $23.81 | $17,759.70 | 12:00:12 19/11/2025 |
| 138 | ONUS Pro |
TRB/VNDC | $23.86 | $15,916.86 | 11:51:10 19/11/2025 |
| 139 |  CoinEx |
TRB/USDT | $23.79 | $15,668.68 | 11:59:24 19/11/2025 |
| 140 |  Bitrue |
TRB/USDT | $23.84 | $14,432.18 | 11:57:07 19/11/2025 |
| 141 |  Kanga Exchange |
TRB/USDT | $23.77 | $14,038.05 | 12:00:07 19/11/2025 |
| 142 |  TGEX |
TRB/USDT | $23.75 | $13,593.82 | 11:57:15 19/11/2025 |
| 143 | CoinUp.io |
TRB/USDT | $23.80 | $10,620.42 | 11:57:12 19/11/2025 |
| 144 |  Bitkub |
TRB/THB | $23.66 | $8,952.08 | 11:51:08 19/11/2025 |
| 145 |  Globe Derivative Exchange |
TRB/USD | $23.76 | $8,369.40 | 11:57:18 19/11/2025 |
| 146 |  Crypto.com Exchange |
TRB/USD | $23.62 | $7,187.34 | 11:57:11 19/11/2025 |
| 147 |  ADEN |
TRB/USDT | $23.78 | $5,560.31 | 12:03:33 19/11/2025 |
| 148 | Bitlo |
TRB/USDT | $23.75 | $4,593.54 | 11:51:10 19/11/2025 |
| 149 |  TRIV |
TRB/IDR | $23.83 | $3,998.95 | 12:00:14 19/11/2025 |
| 150 | TRIV |
TRB/USDT | $23.81 | $3,998.95 | 12:00:14 19/11/2025 |
| 151 | B2Z Exchange |
TRB/USDC | $23.79 | $3,837.77 | 12:00:08 19/11/2025 |
| 152 | BITmarkets |
TRB/USDC | $23.79 | $3,837.77 | 12:00:08 19/11/2025 |
| 153 |  Tokocrypto |
TRB/USDT | $23.80 | $3,006.85 | 11:57:11 19/11/2025 |
| 154 |  CoinDCX |
TRB/INR | $25.68 | $2,881.53 | 12:00:10 19/11/2025 |
| 155 | OKX |
TRB/USD | $23.68 | $1,903.57 | 11:56:23 19/11/2025 |
| 156 | Bitcoiva |
TRB/INR | $24.86 | $1,304.83 | 12:00:12 19/11/2025 |
| 157 | Crypto.com Exchange |
TRB/USDT | $23.82 | $1,234.64 | 11:57:11 19/11/2025 |
| 158 | CoinDCX |
TRB/USDT | $24.86 | $800.36 | 12:00:10 19/11/2025 |
| 159 | Crypto.com Exchange |
TRB/USD | $24.25 | $416.13 | 11:54:18 19/11/2025 |
| 160 |  Binance TH |
TRB/USDT | $23.81 | $312.90 | 11:57:10 19/11/2025 |
| 161 |  Uniswap v3 (Ethereum) |
TRB/WETH | $23.61 | $299.93 | 06:34:35 19/11/2025 |
| 162 | ONUS Pro |
TRB/USDT | $23.98 | $249.90 | 11:51:10 19/11/2025 |
| 163 |  Indodax |
TRB/IDR | $24.12 | $227.89 | 12:02:25 19/11/2025 |
| 164 |  HitBTC |
TRB/USDT | $24.64 | $177.86 | 11:57:09 19/11/2025 |
| 165 |  Flipster |
TRB/USDT | $23.77 | $145.63 | 11:57:16 19/11/2025 |
| 166 |  WazirX |
TRB/USDT | $24.82 | $88.40 | 12:03:08 19/11/2025 |
| 167 |  CEX.IO |
TRB/USDT | $23.78 | $33.63 | 12:00:10 19/11/2025 |
| 168 | CEX.IO |
TRB/EUR | $23.81 | $15.63 | 12:00:10 19/11/2025 |
| 169 |  ChangeNOW |
TRB/BTC | $23.93 | $10.91 | 12:00:07 19/11/2025 |
| 170 | KuCoin |
TRB/BTC | $24.88 | $7.26 | 15:10:24 18/11/2025 |
| 171 |  Poloniex |
TRB/USDT | $28.17 | $0 | 12:02:53 19/11/2025 |
| 172 |  ZebPay |
TRB/INR | $25.84 | $0 | 11:51:11 19/11/2025 |
| 173 |  NovaDAX |
TRB/BRL | $24.01 | $0 | 11:57:09 19/11/2025 |
| 174 | Tokocrypto |
TRB/USDC | $23.82 | $0 | 11:57:11 19/11/2025 |
| 175 |  Giottus |
TRB/INR | $27.88 | $0 | 11:21:08 19/11/2025 |
| 176 | Giottus |
TRB/USDT | $23.73 | $0 | 11:21:08 19/11/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 19/11/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,767,820 với tỷ giá $23.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.