Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $35.67 | $994,788,183 | 07:51:24 02/08/2025 |
| 2 |  SAFEX |
TRB/USDT | $35.59 | $50,211,259 | 07:57:15 02/08/2025 |
| 3 |  Binance |
TRB/USDT | $35.62 | $42,746,136 | 07:54:16 02/08/2025 |
| 4 |  FameEX |
TRB/USDT | $35.60 | $35,640,803 | 07:57:17 02/08/2025 |
| 5 |  Aivora Exchange |
TRB/USDT | $35.69 | $20,938,978 | 08:00:17 02/08/2025 |
| 6 |  LBank |
TRB/USDT | $35.60 | $19,590,901 | 07:57:17 02/08/2025 |
| 7 |  Millionero |
TRB/USDT | $35.68 | $18,461,968 | 08:00:15 02/08/2025 |
| 8 |  JuCoin |
TRB/USDT | $35.55 | $18,450,377 | 07:45:16 02/08/2025 |
| 9 |  BTCC |
TRB/USDT | $35.66 | $17,817,865 | 07:57:17 02/08/2025 |
| 10 |  KCEX |
TRB/USDT | $35.59 | $17,258,778 | 07:57:16 02/08/2025 |
| 11 |  OKX |
TRB/USDT | $35.67 | $15,634,353 | 07:55:39 02/08/2025 |
| 12 |  Bybit |
TRB/USDT | $35.64 | $15,213,169 | 07:54:16 02/08/2025 |
| 13 |  Tapbit |
TRB/USDT | $35.49 | $15,135,599 | 07:57:15 02/08/2025 |
| 14 |  BiKing |
TRB/USDT | $35.69 | $14,052,405 | 08:00:19 02/08/2025 |
| 15 |  BitradeX |
TRB/USDT | $35.58 | $13,284,345 | 07:57:15 02/08/2025 |
| 16 |  Hotcoin |
TRB/USDT | $35.59 | $12,985,272 | 07:57:19 02/08/2025 |
| 17 |  HyperPay Futures |
TRB/USDT | $35.70 | $11,709,164 | 08:03:16 02/08/2025 |
| 18 |  AscendEX |
TRB/USDT | $35.60 | $10,422,129 | 07:57:18 02/08/2025 |
| 19 |  BITmarkets |
TRB/USDT | $35.57 | $10,151,213 | 07:57:15 02/08/2025 |
| 20 |  BTSE |
TRB/USDT | $35.64 | $10,139,753 | 07:54:15 02/08/2025 |
| 21 |  Hibt |
TRB/USDT | $35.64 | $9,893,097 | 07:57:35 02/08/2025 |
| 22 |  MEXC |
TRB/USDT | $35.62 | $9,884,134 | 07:54:17 02/08/2025 |
| 23 |  B2Z Exchange |
TRB/USD | $35.73 | $9,717,498 | 08:00:16 02/08/2025 |
| 24 |  Koinbay |
TRB/USDT | $61.20 | $9,697,205 | 07:57:15 02/08/2025 |
| 25 |  WhiteBIT |
TRB/USDT | $35.59 | $9,487,759 | 07:57:15 02/08/2025 |
| 26 |  BVOX |
TRB/USDT | $35.55 | $9,064,796 | 07:48:16 02/08/2025 |
| 27 |  CoinW |
TRB/USDT | $35.59 | $8,740,659 | 07:57:17 02/08/2025 |
| 28 |  Bitget |
TRB/USDT | $35.65 | $8,522,334 | 07:54:15 02/08/2025 |
| 29 |  BitonEx |
TRB/USDT | $35.71 | $6,938,239 | 08:00:13 02/08/2025 |
| 30 |  Zedxion Exchange |
TRB/USDT | $35.69 | $6,587,437 | 08:00:23 02/08/2025 |
| 31 |  Yex |
TRB/USDT | $35.69 | $6,494,814 | 08:00:23 02/08/2025 |
| 32 |  Coinlocally |
TRB/USDT | $35.60 | $5,559,648 | 07:57:21 02/08/2025 |
| 33 | Binance |
TRB/USDT | $35.66 | $5,097,780 | 07:56:42 02/08/2025 |
| 34 | BiKing |
TRB/USDT | $35.71 | $5,078,353 | 08:00:11 02/08/2025 |
| 35 |  Darkex Exchange |
TRB/USDT | $35.69 | $4,779,617 | 08:00:28 02/08/2025 |
| 36 |  Zoomex |
TRB/USDT | $35.61 | $4,520,634 | 07:57:17 02/08/2025 |
| 37 |  BlockFin |
TRB/USDT | $35.69 | $4,517,899 | 08:00:23 02/08/2025 |
| 38 |  Bitunix |
TRB/USDT | $35.59 | $4,484,287 | 07:57:15 02/08/2025 |
| 39 |  Toobit |
TRB/USDT | $35.58 | $4,174,728 | 07:57:17 02/08/2025 |
| 40 |  HTX |
TRB/USDT | $35.74 | $4,169,717 | 07:59:54 02/08/2025 |
| 41 |  EasiCoin |
TRB/USDT | $35.69 | $4,169,066 | 08:00:16 02/08/2025 |
| 42 |  Gate |
TRB/USDT | $35.62 | $3,769,798 | 07:54:19 02/08/2025 |
| 43 | BitradeX |
TRB/USDT | $35.62 | $3,452,531 | 07:57:07 02/08/2025 |
| 44 |  Ourbit |
TRB/USDT | $35.59 | $3,139,624 | 07:57:17 02/08/2025 |
| 45 |  OrangeX |
TRB/USDT | $35.60 | $2,715,218 | 07:57:15 02/08/2025 |
| 46 |  4E |
TRB/USDT | $35.61 | $2,526,047 | 07:57:07 02/08/2025 |
| 47 | Millionero |
TRB/USDT | $35.72 | $2,262,118 | 08:00:08 02/08/2025 |
| 48 |  Biconomy.com |
TRB/USDT | $35.59 | $2,234,222 | 07:57:16 02/08/2025 |
| 49 |  UZX |
TRB/USDT | $35.60 | $2,213,638 | 07:57:15 02/08/2025 |
| 50 |  BitbabyExchange |
TRB/USDT | $35.69 | $2,186,556 | 08:00:16 02/08/2025 |
| 51 |  Hyperliquid |
TRB/USD | $35.60 | $2,145,586 | 07:57:16 02/08/2025 |
| 52 | Gate |
TRB/USDT | $35.71 | $2,138,658 | 07:56:24 02/08/2025 |
| 53 | BVOX |
TRB/USDT | $35.60 | $1,971,065 | 07:48:14 02/08/2025 |
| 54 |  KuCoin |
TRB/USDT | $35.57 | $1,899,154 | 07:48:20 02/08/2025 |
| 55 |  VOOX Exchange |
TRB/USDT | $35.59 | $1,672,425 | 07:57:19 02/08/2025 |
| 56 | WhiteBIT |
TRB/USDT | $35.65 | $1,499,014 | 07:57:08 02/08/2025 |
| 57 | LBank |
TRB/USDT | $35.64 | $1,491,175 | 07:57:12 02/08/2025 |
| 58 | SAFEX |
TRB/USDT | $35.61 | $1,445,827 | 07:57:09 02/08/2025 |
| 59 |  BitTap |
TRB/USDT | $35.70 | $1,430,945 | 08:00:16 02/08/2025 |
| 60 | UZX |
TRB/USDT | $35.62 | $1,234,909 | 07:57:07 02/08/2025 |
| 61 | JuCoin |
TRB/USDT | $35.57 | $1,220,440 | 07:45:13 02/08/2025 |
| 62 |  Bibox |
TRB/USDT | $40.73 | $1,175,434 | 08:00:11 02/08/2025 |
| 63 | Hotcoin |
TRB/USDT | $35.68 | $1,170,939 | 07:59:25 02/08/2025 |
| 64 |  IBIT Global |
TRB/USDT | $35.82 | $994,514 | 08:00:11 02/08/2025 |
| 65 |  Coinbase Exchange |
TRB/USD | $35.65 | $969,373 | 07:56:55 02/08/2025 |
| 66 | OKX |
TRB/USDT | $35.71 | $939,493 | 07:56:24 02/08/2025 |
| 67 | Gate |
TRB/USDC | $35.71 | $889,293 | 07:56:24 02/08/2025 |
| 68 |  AstralX |
TRB/USDT | $35.71 | $808,705 | 08:00:11 02/08/2025 |
| 69 |  BYDFi |
TRB/USDT | $35.62 | $742,639 | 08:00:18 02/08/2025 |
| 70 |  Websea |
TRB/USDT | $35.71 | $708,371 | 07:51:13 02/08/2025 |
| 71 | AstralX |
TRB/USDT | $35.70 | $646,080 | 08:00:16 02/08/2025 |
| 72 |  Phemex |
TRB/USDT | $35.59 | $593,974 | 07:57:17 02/08/2025 |
| 73 | Binance |
TRB/USDC | $35.67 | $581,630 | 07:56:42 02/08/2025 |
| 74 |  Coinbase International Exchange |
TRB/USDC | $35.61 | $569,763 | 08:00:15 02/08/2025 |
| 75 | Bitget |
TRB/USDT | $35.65 | $549,597 | 07:54:07 02/08/2025 |
| 76 | Tapbit |
TRB/USDT | $35.63 | $544,833 | 07:57:11 02/08/2025 |
| 77 | BlockFin |
TRB/USDT | $35.65 | $537,431 | 07:54:11 02/08/2025 |
| 78 |  BloFin |
TRB/USDT | $35.54 | $481,464 | 07:45:17 02/08/2025 |
| 79 | HTX |
TRB/USDT | $35.65 | $437,963 | 07:57:16 02/08/2025 |
| 80 |  BitMart |
TRB/USDT | $35.68 | $409,557 | 07:57:08 02/08/2025 |
| 81 |  ONUS Pro |
TRB/USDT | $35.70 | $398,160 | 08:00:18 02/08/2025 |
| 82 |  Bitvavo |
TRB/EUR | $35.63 | $395,792 | 07:57:08 02/08/2025 |
| 83 | KuCoin |
TRB/USDT | $35.70 | $384,226 | 07:58:53 02/08/2025 |
| 84 |  GroveX |
TRB/USDT | $35.62 | $383,737 | 08:00:12 02/08/2025 |
| 85 |  TruBit Pro Exchange |
TRB/USDT | $35.63 | $371,248 | 07:57:07 02/08/2025 |
| 86 | BTCC |
TRB/USDT | $35.66 | $368,429 | 07:57:09 02/08/2025 |
| 87 |  SuperEx |
TRB/USDT | $35.73 | $344,271 | 08:00:09 02/08/2025 |
| 88 | VOOX Exchange |
TRB/USDT | $35.62 | $334,206 | 07:57:12 02/08/2025 |
| 89 |  DigiFinex |
TRB/USDT | $35.65 | $324,917 | 07:57:08 02/08/2025 |
| 90 | Toobit |
TRB/USDT | $35.61 | $322,058 | 07:57:09 02/08/2025 |
| 91 | BloFin |
TRB/USDT | $35.69 | $320,695 | 07:51:09 02/08/2025 |
| 92 |  CriptoSwaps |
TRB/USDT | $35.67 | $320,227 | 07:54:08 02/08/2025 |
| 93 | Bitunix |
TRB/USDT | $35.61 | $302,557 | 07:57:07 02/08/2025 |
| 94 | Ourbit |
TRB/USDT | $35.64 | $300,442 | 07:57:08 02/08/2025 |
| 95 | KCEX |
TRB/USDT | $35.66 | $295,797 | 07:57:09 02/08/2025 |
| 96 |  Pionex |
TRB/USDT | $35.62 | $289,416 | 07:57:08 02/08/2025 |
| 97 | Biconomy.com |
TRB/USDT | $35.61 | $279,938 | 07:57:11 02/08/2025 |
| 98 |  UEEx |
TRB/USDT | $35.71 | $253,867 | 08:03:12 02/08/2025 |
| 99 | Binance |
TRB/TRY | $35.76 | $249,809 | 07:56:42 02/08/2025 |
| 100 | Pionex |
TRB/USDT | $35.59 | $209,437 | 07:57:17 02/08/2025 |
| 101 |  LeveX |
TRB/USDT | $35.68 | $181,075 | 08:00:16 02/08/2025 |
| 102 |  PointPay |
TRB/USDT | $35.62 | $174,785 | 07:57:12 02/08/2025 |
| 103 |  Binance TR |
TRB/TRY | $35.73 | $152,489 | 07:57:09 02/08/2025 |
| 104 |  BingX |
TRB/USDT | $35.65 | $145,031 | 07:57:08 02/08/2025 |
| 105 | BYDFi |
TRB/USDT | $35.69 | $136,124 | 08:00:11 02/08/2025 |
| 106 | ONUS Pro |
TRB/VNDC | $35.68 | $125,571 | 08:00:18 02/08/2025 |
| 107 | B2Z Exchange |
TRB/USDT | $35.69 | $104,516 | 08:00:11 02/08/2025 |
| 108 | BTSE |
TRB/USDT | $35.68 | $104,272 | 07:54:07 02/08/2025 |
| 109 | BITmarkets |
TRB/USDT | $35.68 | $104,201 | 07:57:09 02/08/2025 |
| 110 |  Coincall |
TRB/USD | $35.72 | $94,019.73 | 08:03:16 02/08/2025 |
| 111 |  BitKan |
TRB/USDT | $35.71 | $86,271.36 | 08:00:10 02/08/2025 |
| 112 | Phemex |
TRB/USDT | $35.54 | $85,455.90 | 07:57:09 02/08/2025 |
| 113 | Hibt |
TRB/USDT | $35.63 | $82,668.72 | 07:57:07 02/08/2025 |
| 114 |  BiFinance |
TRB/USDT | $35.68 | $74,644.13 | 07:51:11 02/08/2025 |
| 115 | B2Z Exchange |
TRB/USD | $35.71 | $74,379.33 | 08:00:11 02/08/2025 |
| 116 | BITmarkets |
TRB/USD | $35.65 | $74,016.22 | 07:57:09 02/08/2025 |
| 117 | ONUS Pro |
TRB/VNDC | $35.71 | $69,736.92 | 08:00:17 02/08/2025 |
| 118 |  Bit2Me |
TRB/USDC | $35.63 | $63,968.38 | 07:57:07 02/08/2025 |
| 119 |  Bitcastle |
TRB/USDT | $35.72 | $59,876.12 | 08:00:14 02/08/2025 |
| 120 |  CoinCatch |
TRB/USDT | $35.70 | $53,406.62 | 08:00:08 02/08/2025 |
| 121 |  Tothemoon |
TRB/USDT | $35.76 | $51,459.70 | 07:57:11 02/08/2025 |
| 122 |  XT.COM |
TRB/USDT | $35.63 | $50,893.50 | 07:57:08 02/08/2025 |
| 123 |  Coinflare |
TRB/USDT | $35.67 | $45,655.21 | 08:00:16 02/08/2025 |
| 124 | Binance |
TRB/BTC | $35.60 | $42,405.28 | 07:56:42 02/08/2025 |
| 125 |  Globe Derivative Exchange |
TRB/USD | $35.73 | $38,305.80 | 08:00:15 02/08/2025 |
| 126 | WhiteBIT |
TRB/TRY | $35.76 | $36,666.35 | 07:57:08 02/08/2025 |
| 127 |  Indodax |
TRB/IDR | $35.15 | $35,753.67 | 07:59:54 02/08/2025 |
| 128 |  Bitexen |
TRB/TRY | $17.45 | $19,218.23 | 07:57:11 02/08/2025 |
| 129 |  Flipster |
TRB/USDT | $35.58 | $18,773.45 | 07:57:18 02/08/2025 |
| 130 |  Bitrue |
TRB/USDT | $35.63 | $17,414.69 | 07:57:07 02/08/2025 |
| 131 |  Crypto.com Exchange |
TRB/USD | $34.82 | $14,092.33 | 07:57:08 02/08/2025 |
| 132 |  RabbitX |
TRB/USD | $35.38 | $13,330.93 | 08:03:16 02/08/2025 |
| 133 |  TGEX |
TRB/USDT | $35.69 | $11,579.09 | 08:00:15 02/08/2025 |
| 134 |  CoinEx |
TRB/USDT | $35.65 | $11,247.71 | 07:59:53 02/08/2025 |
| 135 |  Kanga Exchange |
TRB/USDT | $35.75 | $9,238.32 | 08:00:08 02/08/2025 |
| 136 |  Bitkub |
TRB/THB | $35.63 | $7,758.23 | 07:48:07 02/08/2025 |
| 137 | B2Z Exchange |
TRB/USDC | $35.69 | $7,346.33 | 08:00:11 02/08/2025 |
| 138 | BITmarkets |
TRB/USDC | $35.65 | $7,344.20 | 07:57:09 02/08/2025 |
| 139 |  Bitcoiva |
TRB/USDT | $35.66 | $5,562.85 | 08:00:09 02/08/2025 |
| 140 |  TRIV |
TRB/USDT | $35.69 | $4,228.89 | 08:00:16 02/08/2025 |
| 141 | TRIV |
TRB/IDR | $35.79 | $4,228.89 | 08:00:16 02/08/2025 |
| 142 |  CoinDCX |
TRB/USDT | $39.81 | $4,133.27 | 07:57:15 02/08/2025 |
| 143 | Crypto.com Exchange |
TRB/USDT | $34.72 | $3,395.27 | 07:57:08 02/08/2025 |
| 144 |  Tokocrypto |
TRB/USDT | $35.62 | $2,755.45 | 07:57:12 02/08/2025 |
| 145 |  Bitlo |
TRB/TRY | $35.68 | $2,626.83 | 07:57:09 02/08/2025 |
| 146 | CoinDCX |
TRB/INR | $37.61 | $2,220.04 | 07:57:15 02/08/2025 |
| 147 |  WEEX |
TRB/USDT | $35.62 | $1,454.04 | 07:57:12 02/08/2025 |
| 148 |  Aevo |
TRB/USD | $35.72 | $1,397.68 | 08:03:16 02/08/2025 |
| 149 |  Binance TH |
TRB/USDT | $35.62 | $1,254.19 | 07:57:08 02/08/2025 |
| 150 | Bitlo |
TRB/USDT | $35.27 | $958.31 | 07:57:09 02/08/2025 |
| 151 | Bitcoiva |
TRB/INR | $36.62 | $247.76 | 08:00:09 02/08/2025 |
| 152 |  ChangeNOW |
TRB/BTC | $39.89 | $145.37 | 07:54:07 02/08/2025 |
| 153 | Crypto.com Exchange |
TRB/USD | $36.28 | $124.04 | 07:33:18 02/08/2025 |
| 154 |  ZebPay |
TRB/INR | $37.77 | $40.70 | 07:57:08 02/08/2025 |
| 155 |  CEX.IO |
TRB/USDT | $35.62 | $25.60 | 07:57:09 02/08/2025 |
| 156 | CEX.IO |
TRB/EUR | $35.78 | $22.13 | 07:57:09 02/08/2025 |
| 157 | KuCoin |
TRB/BTC | $34.39 | $2.93 | 07:58:53 02/08/2025 |
| 158 |  Giottus |
TRB/INR | $35.66 | $1.06 | 08:00:12 02/08/2025 |
| 159 | OKX |
TRB/USD | $35.00 | $0.6791 | 07:56:24 02/08/2025 |
| 160 |  Poloniex |
TRB/USDT | $42.92 | $0 | 07:59:53 02/08/2025 |
| 161 |  HitBTC |
TRB/USDT | $40.64 | $0 | 07:57:08 02/08/2025 |
| 162 |  NovaDAX |
TRB/BRL | $43.21 | $0 | 07:54:07 02/08/2025 |
| 163 | Giottus |
TRB/USDT | $35.65 | $0 | 08:00:12 02/08/2025 |
| 164 | ONUS Pro |
TRB/USDT | $35.81 | $0 | 08:00:17 02/08/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:24 02/08/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $994,788,183 với tỷ giá $35.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.