Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.37 | $92,906,636 | 04:57:16 29/06/2026 |
| 2 |  AstralX |
TRB/USDT | $13.41 | $37,633,532 | 05:00:16 29/06/2026 |
| 3 |  KTX |
TRB/USDT | $13.43 | $15,956,718 | 05:00:15 29/06/2026 |
| 4 |  BitMart |
TRB/USDT | $13.37 | $13,070,120 | 04:57:16 29/06/2026 |
| 5 |  CoinChief |
TRB/USDT | $13.39 | $12,689,621 | 04:57:12 29/06/2026 |
| 6 |  AscendEX |
TRB/USDT | $13.36 | $10,570,374 | 04:57:15 29/06/2026 |
| 7 |  Koinbay |
TRB/USDT | $61.11 | $9,683,145 | 04:57:15 29/06/2026 |
| 8 |  WOO X Pro |
TRB/USDT | $13.42 | $9,245,649 | 05:00:16 29/06/2026 |
| 9 |  BTSE |
TRB/USDT | $13.39 | $3,102,387 | 04:57:15 29/06/2026 |
| 10 |  B2Z Exchange |
TRB/USD | $13.45 | $2,975,744 | 05:00:15 29/06/2026 |
| 11 |  BITmarkets |
TRB/USDT | $13.45 | $2,975,633 | 05:00:15 29/06/2026 |
| 12 |  ASTX |
TRB/USDT | $13.42 | $2,310,927 | 05:00:16 29/06/2026 |
| 13 |  Binance |
TRB/USDT | $13.34 | $2,252,982 | 04:54:17 29/06/2026 |
| 14 |  idax exchange |
TRB/USDT | $13.43 | $2,031,862 | 05:00:17 29/06/2026 |
| 15 |  WHXEX |
TRB/USDT | $13.42 | $2,031,822 | 05:00:16 29/06/2026 |
| 16 |  CRMClick |
TRB/USDT | $13.39 | $1,945,111 | 05:00:09 29/06/2026 |
| 17 |  HTX |
TRB/USDT | $13.39 | $1,945,033 | 04:59:54 29/06/2026 |
| 18 |  OrangeX |
TRB/USDT | $13.37 | $1,919,764 | 04:57:15 29/06/2026 |
| 19 |  FameEX |
TRB/USDT | $13.36 | $1,767,311 | 04:57:20 29/06/2026 |
| 20 |  Ekbit |
TRB/USDT | $13.43 | $1,647,810 | 05:00:27 29/06/2026 |
| 21 |  LBank |
TRB/USDT | $13.37 | $1,614,033 | 04:57:16 29/06/2026 |
| 22 |  BTCC |
TRB/USDT | $13.40 | $1,349,627 | 04:57:16 29/06/2026 |
| 23 |  Hotcoin |
TRB/USDT | $13.38 | $1,326,354 | 04:57:26 29/06/2026 |
| 24 |  WhiteBIT |
TRB/USDT | $13.36 | $1,313,581 | 04:57:23 29/06/2026 |
| 25 |  Tapbit |
TRB/USDT | $13.36 | $1,269,630 | 04:57:15 29/06/2026 |
| 26 |  AEGET |
TRB/USDT | $13.43 | $1,257,747 | 05:00:16 29/06/2026 |
| 27 |  BlockFin |
TRB/USDT | $13.40 | $1,207,615 | 04:57:10 29/06/2026 |
| 28 |  BitDelta |
TRB/USDT | $13.45 | $1,112,888 | 05:00:08 29/06/2026 |
| 29 |  Biconomy.com |
TRB/USDT | $13.36 | $1,092,956 | 04:57:15 29/06/2026 |
| 30 |  KuCoin |
TRB/USDT | $13.35 | $1,070,425 | 04:57:19 29/06/2026 |
| 31 |  BitradeX |
TRB/USDT | $13.41 | $1,022,870 | 04:57:15 29/06/2026 |
| 32 |  Ju.com |
TRB/USDT | $13.40 | $981,590 | 05:00:15 29/06/2026 |
| 33 | BlockFin |
TRB/USDT | $13.37 | $964,182 | 04:57:15 29/06/2026 |
| 34 |  YEX |
TRB/USDT | $13.42 | $950,934 | 05:00:16 29/06/2026 |
| 35 |  BVOX |
TRB/USDT | $13.39 | $942,370 | 04:57:07 29/06/2026 |
| 36 |  Coinlocally |
TRB/USDT | $13.40 | $900,296 | 04:57:17 29/06/2026 |
| 37 | Biconomy.com |
TRB/USDT | $13.38 | $833,772 | 04:57:12 29/06/2026 |
| 38 | BitMart |
TRB/USDT | $13.40 | $823,197 | 04:57:08 29/06/2026 |
| 39 |  Toobit |
TRB/USDT | $13.36 | $757,605 | 04:57:16 29/06/2026 |
| 40 |  BiKing |
TRB/USDT | $13.34 | $744,759 | 04:54:16 29/06/2026 |
| 41 | BVOX |
TRB/USDT | $13.36 | $742,923 | 04:57:15 29/06/2026 |
| 42 |  BloFin |
TRB/USDT | $13.43 | $723,127 | 05:00:07 29/06/2026 |
| 43 |  CoinW |
TRB/USDT | $13.36 | $715,281 | 04:57:18 29/06/2026 |
| 44 | AstralX |
TRB/USDT | $13.44 | $697,939 | 05:00:15 29/06/2026 |
| 45 | WhiteBIT |
TRB/USDT | $13.39 | $677,362 | 04:51:09 29/06/2026 |
| 46 |  Tebbit |
TRB/USDT | $13.36 | $565,711 | 04:57:16 29/06/2026 |
| 47 | Binance |
TRB/USDT | $13.40 | $561,580 | 04:56:54 29/06/2026 |
| 48 | BiKing |
TRB/USDT | $13.37 | $560,748 | 04:54:08 29/06/2026 |
| 49 |  Hibt |
TRB/USDT | $13.37 | $556,582 | 04:54:17 29/06/2026 |
| 50 |  KCEX |
TRB/USDT | $13.36 | $533,405 | 04:57:15 29/06/2026 |
| 51 |  Aivora Exchange |
TRB/USDT | $15.35 | $510,821 | 05:00:16 29/06/2026 |
| 52 | BitradeX |
TRB/USDT | $13.38 | $505,189 | 04:57:07 29/06/2026 |
| 53 |  UZX |
TRB/USDT | $13.38 | $421,329 | 04:57:10 29/06/2026 |
| 54 |  SuperEx |
TRB/USDT | $13.33 | $410,279 | 05:00:09 29/06/2026 |
| 55 |  Bitbaby |
TRB/USDT | $13.41 | $396,822 | 05:00:16 29/06/2026 |
| 56 |  TruBit Pro Exchange |
TRB/USDT | $13.43 | $396,627 | 05:00:11 29/06/2026 |
| 57 | Ju.com |
TRB/USDT | $13.42 | $359,255 | 05:00:09 29/06/2026 |
| 58 |  Phemex |
TRB/USDT | $13.42 | $333,504 | 04:57:08 29/06/2026 |
| 59 |  Bybit |
TRB/USDT | $13.37 | $331,703 | 04:54:16 29/06/2026 |
| 60 |  VOOX Exchange |
TRB/USDT | $13.43 | $289,526 | 05:00:17 29/06/2026 |
| 61 |  YUBIT |
TRB/USDT | $13.38 | $289,373 | 04:57:07 29/06/2026 |
| 62 |  EagleX |
TRB/USDT | $13.43 | $288,854 | 05:00:08 29/06/2026 |
| 63 | Tapbit |
TRB/USDT | $13.38 | $283,175 | 04:57:07 29/06/2026 |
| 64 | BTCC |
TRB/USDT | $13.40 | $280,812 | 04:57:11 29/06/2026 |
| 65 |  4E |
TRB/USDT | $13.43 | $278,073 | 05:00:07 29/06/2026 |
| 66 | UZX |
TRB/USDT | $13.36 | $270,112 | 04:57:15 29/06/2026 |
| 67 | B2Z Exchange |
TRB/USD | $13.40 | $257,149 | 05:00:09 29/06/2026 |
| 68 | BITmarkets |
TRB/USD | $13.40 | $257,143 | 05:00:08 29/06/2026 |
| 69 | Hotcoin |
TRB/USDT | $13.39 | $243,665 | 04:59:53 29/06/2026 |
| 70 |  MEXC |
TRB/USDT | $13.36 | $241,418 | 04:57:16 29/06/2026 |
| 71 |  Websea |
TRB/USDT | $13.36 | $214,129 | 04:54:21 29/06/2026 |
| 72 |  Bitunix |
TRB/USDT | $13.34 | $187,996 | 04:54:16 29/06/2026 |
| 73 |  Cofinex |
TRB/USDT | $13.41 | $175,392 | 05:00:15 29/06/2026 |
| 74 |  OKX |
TRB/USDT | $13.40 | $166,461 | 04:56:53 29/06/2026 |
| 75 | LBank |
TRB/USDT | $13.39 | $159,677 | 04:57:12 29/06/2026 |
| 76 |  Gate |
TRB/USDT | $13.39 | $155,687 | 04:57:19 29/06/2026 |
| 77 |  Bitbase |
TRB/USDT | $13.34 | $151,253 | 04:54:17 29/06/2026 |
| 78 | Toobit |
TRB/USDT | $13.39 | $131,083 | 04:57:13 29/06/2026 |
| 79 |  CriptoSwaps |
TRB/USDT | $13.39 | $123,557 | 05:00:08 29/06/2026 |
| 80 |  EasiCoin |
TRB/USDT | $13.41 | $115,607 | 05:00:16 29/06/2026 |
| 81 |  CoinTR |
TRB/TRY | $13.43 | $114,102 | 05:00:07 29/06/2026 |
| 82 | YUBIT |
TRB/USDT | $13.37 | $106,973 | 04:57:15 29/06/2026 |
| 83 | EagleX |
TRB/USDT | $13.43 | $104,618 | 05:00:15 29/06/2026 |
| 84 |  Zoomex |
TRB/USDT | $13.41 | $101,144 | 04:57:15 29/06/2026 |
| 85 |  IBIT Global |
TRB/USDT | $13.41 | $100,068 | 05:00:11 29/06/2026 |
| 86 | Binance |
TRB/USDC | $13.40 | $99,702.27 | 04:56:52 29/06/2026 |
| 87 | Bitunix |
TRB/USDT | $13.37 | $82,168.23 | 04:54:11 29/06/2026 |
| 88 |  GroveX |
TRB/USDT | $13.39 | $75,797.74 | 04:57:11 29/06/2026 |
| 89 |  Coinbase Exchange |
TRB/USD | $13.38 | $73,814.41 | 04:56:59 29/06/2026 |
| 90 |  Ourbit |
TRB/USDT | $13.40 | $73,775.67 | 04:57:07 29/06/2026 |
| 91 |  BitTap |
TRB/USDT | $13.44 | $69,908.70 | 05:00:19 29/06/2026 |
| 92 |  Bitget |
TRB/USDT | $13.40 | $68,901.81 | 04:54:09 29/06/2026 |
| 93 |  Hyperliquid |
TRB/USD | $13.38 | $67,152.14 | 04:57:26 29/06/2026 |
| 94 | BloFin |
TRB/USDT | $13.37 | $58,590.45 | 04:57:18 29/06/2026 |
| 95 |  Pionex |
TRB/USDT | $13.39 | $55,311.81 | 04:57:12 29/06/2026 |
| 96 | Cofinex |
TRB/USDT | $13.39 | $50,554.24 | 05:00:07 29/06/2026 |
| 97 | Phemex |
TRB/USDT | $13.36 | $49,979.56 | 04:57:17 29/06/2026 |
| 98 |  Picol |
TRB/USDT | $13.44 | $48,804.66 | 05:00:12 29/06/2026 |
| 99 |  BingX |
TRB/USDT | $13.39 | $47,113.69 | 04:57:10 29/06/2026 |
| 100 |  SunX |
TRB/USDT | $13.41 | $45,453.83 | 05:00:17 29/06/2026 |
| 101 | Gate |
TRB/USDT | $13.37 | $43,912.42 | 04:56:54 29/06/2026 |
| 102 | HTX |
TRB/USDT | $13.37 | $42,980.35 | 04:57:25 29/06/2026 |
| 103 | YEX |
TRB/USDT | $13.44 | $41,660.43 | 05:00:12 29/06/2026 |
| 104 | CoinTR |
TRB/USDT | $13.44 | $40,004.72 | 05:00:07 29/06/2026 |
| 105 | VOOX Exchange |
TRB/USDT | $13.43 | $39,689.91 | 05:00:08 29/06/2026 |
| 106 | Binance |
TRB/TRY | $13.39 | $34,499.33 | 04:56:54 29/06/2026 |
| 107 | WhiteBIT |
TRB/TRY | $13.42 | $33,928.53 | 04:51:09 29/06/2026 |
| 108 | KCEX |
TRB/USDT | $13.40 | $32,826.79 | 04:57:12 29/06/2026 |
| 109 | EasiCoin |
TRB/USDT | $13.43 | $30,298.84 | 05:00:07 29/06/2026 |
| 110 |  Bitvavo |
TRB/EUR | $13.38 | $27,379.55 | 04:57:09 29/06/2026 |
| 111 |  Bitcastle |
TRB/USDT | $13.41 | $25,684.97 | 05:00:09 29/06/2026 |
| 112 | Pionex |
TRB/USDT | $13.36 | $24,991.72 | 04:57:16 29/06/2026 |
| 113 |  Bitcoiva |
TRB/INR | $14.16 | $22,183.20 | 05:00:12 29/06/2026 |
| 114 |  DigiFinex |
TRB/USDT | $13.37 | $20,370.08 | 05:00:07 29/06/2026 |
| 115 |  Tothemoon |
TRB/USDT | $13.41 | $19,146.84 | 05:00:12 29/06/2026 |
| 116 |  BitKan |
TRB/USDT | $13.36 | $17,806.69 | 05:00:11 29/06/2026 |
| 117 |  BiFinance |
TRB/USDT | $13.40 | $17,806.67 | 04:57:08 29/06/2026 |
| 118 | Gate |
TRB/USDC | $13.38 | $17,545.28 | 04:56:54 29/06/2026 |
| 119 |  LeveX |
TRB/USDT | $13.44 | $17,391.42 | 05:00:15 29/06/2026 |
| 120 |  Binance TR |
TRB/TRY | $13.38 | $17,351.86 | 04:57:10 29/06/2026 |
| 121 | BITmarkets |
TRB/USDT | $13.39 | $16,871.64 | 05:00:08 29/06/2026 |
| 122 | B2Z Exchange |
TRB/USDT | $13.40 | $16,865.96 | 05:00:09 29/06/2026 |
| 123 | BTSE |
TRB/USDT | $13.38 | $16,800.91 | 04:57:11 29/06/2026 |
| 124 | CoinUp.io |
TRB/USDT | $13.39 | $15,410.96 | 04:57:08 29/06/2026 |
| 125 | Hibt |
TRB/USDT | $13.36 | $14,740.99 | 04:54:08 29/06/2026 |
| 126 |  CoinEx |
TRB/USDT | $13.42 | $14,286.05 | 04:59:53 29/06/2026 |
| 127 |  WEEX |
TRB/USDT | $13.40 | $13,158.81 | 04:57:11 29/06/2026 |
| 128 |  Kanga Exchange |
TRB/USDT | $13.40 | $12,652.56 | 05:00:11 29/06/2026 |
| 129 |  HyperPay Futures |
TRB/USDT | $13.51 | $11,389.69 | 05:03:17 29/06/2026 |
| 130 |  BtcTurk | Kripto |
TRB/TRY | $13.39 | $9,283.11 | 04:59:53 29/06/2026 |
| 131 | Bitcoiva |
TRB/USDT | $13.40 | $9,262.75 | 05:00:12 29/06/2026 |
| 132 |  PrimeXBT |
TRB/USDT | $13.41 | $8,786.41 | 05:00:16 29/06/2026 |
| 133 | KuCoin |
TRB/USDT | $13.36 | $8,738.42 | 04:59:23 29/06/2026 |
| 134 |  Ulink |
TRB/USDT | $13.43 | $7,036.71 | 05:00:18 29/06/2026 |
| 135 | Binance |
TRB/JPY | $13.60 | $6,874.77 | 04:56:54 29/06/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $13.35 | $6,801.73 | 04:48:07 29/06/2026 |
| 137 |  Coincall |
TRB/USD | $13.50 | $5,903.73 | 05:03:15 29/06/2026 |
| 138 |  Globe Derivative Exchange |
TRB/USD | $13.43 | $5,541.70 | 05:00:17 29/06/2026 |
| 139 | OKX |
TRB/USDC | $13.56 | $4,677.40 | 04:56:53 29/06/2026 |
| 140 |  Aster |
TRB/USDT | $13.46 | $2,918.90 | 04:54:15 29/06/2026 |
| 141 |  BYDFi |
TRB/USDT | $13.37 | $2,497.51 | 05:00:15 29/06/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.40 | 05:00:16 29/06/2026 |
| 143 |  Bitlo |
TRB/USDT | $13.40 | $2,324.52 | 05:00:08 29/06/2026 |
| 144 |  TRIV |
TRB/IDR | $13.44 | $2,140.98 | 05:00:12 29/06/2026 |
| 145 | TRIV |
TRB/USDT | $13.39 | $2,140.98 | 05:00:12 29/06/2026 |
| 146 |  Bitrue |
TRB/USDT | $13.39 | $1,876.77 | 04:57:10 29/06/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $13.41 | $1,827.22 | 04:48:07 29/06/2026 |
| 148 | Bitlo |
TRB/TRY | $13.41 | $1,567.90 | 05:00:08 29/06/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $13.45 | $1,460.72 | 05:00:09 29/06/2026 |
| 150 | BITmarkets |
TRB/USDC | $13.45 | $1,460.69 | 05:00:08 29/06/2026 |
| 151 |  CoinDCX |
TRB/INR | $14.82 | $714.09 | 05:00:08 29/06/2026 |
| 152 |  Flipster |
TRB/USDT | $13.42 | $713.49 | 05:00:17 29/06/2026 |
| 153 | Crypto.com Exchange |
TRB/USD | $13.49 | $684.94 | 02:30:18 29/06/2026 |
| 154 | OKX |
TRB/EUR | $13.45 | $228.10 | 04:56:53 29/06/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,581.53 | $211.88 | 03:07:23 27/06/2026 |
| 156 |  Tokocrypto |
TRB/USDT | $13.40 | $131.96 | 04:57:08 29/06/2026 |
| 157 | BtcTurk | Kripto |
TRB/USDT | $13.43 | $130.82 | 04:59:53 29/06/2026 |
| 158 | CoinDCX |
TRB/USDT | $13.39 | $85.57 | 05:00:08 29/06/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.64 | $50.56 | 03:07:23 27/06/2026 |
| 160 |  CEX.IO |
TRB/EUR | $13.51 | $39.79 | 05:00:07 29/06/2026 |
| 161 |  WazirX |
TRB/INR | $16.49 | $38.40 | 05:00:12 29/06/2026 |
| 162 | WazirX |
TRB/USDT | $13.26 | $29.50 | 05:00:12 29/06/2026 |
| 163 | CEX.IO |
TRB/USDT | $13.45 | $27.58 | 05:00:07 29/06/2026 |
| 164 | OKX |
TRB/USD | $13.49 | $18.23 | 04:56:53 29/06/2026 |
| 165 |  Bitkub |
TRB/THB | $13.52 | $0.7892 | 04:57:07 29/06/2026 |
| 166 |  Poloniex |
TRB/USDT | $10.45 | $0 | 04:59:53 29/06/2026 |
| 167 |  HitBTC |
TRB/USDT | $13.52 | $0 | 04:54:10 29/06/2026 |
| 168 |  Indodax |
TRB/IDR | $14.25 | $0 | 05:02:24 29/06/2026 |
| 169 |  ZebPay |
TRB/INR | $14.87 | $0 | 04:54:10 29/06/2026 |
| 170 |  NovaDAX |
TRB/BRL | $13.50 | $0 | 04:57:11 29/06/2026 |
| 171 | Tokocrypto |
TRB/USDC | $13.39 | $0 | 04:57:08 29/06/2026 |
| 172 |  Giottus |
TRB/INR | $17.96 | $0 | 05:00:08 29/06/2026 |
| 173 | Giottus |
TRB/USDT | $13.39 | $0 | 05:00:08 29/06/2026 |
| 174 |  Binance TH |
TRB/USDT | $13.40 | $0 | 04:57:12 29/06/2026 |
| 175 |  ADEN |
TRB/USDT | $13.48 | $0 | 05:04:05 29/06/2026 |
| 176 |  Gate US |
TRB/USDT | $13.36 | $0 | 05:00:07 29/06/2026 |
| 177 |  CoinMy |
TRB/USDT | $18.91 | $0 | 05:00:16 29/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 29/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,906,636 với tỷ giá $13.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.