Thị trường Tellor (TRB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TRB/USDT | $32.82 | $135,693,871 | 10:02:58 08/02/2025 |
2 | ![]() |
TRB/USDT | $32.76 | $35,708,071 | 09:59:58 08/02/2025 |
3 | ![]() |
TRB/USDT | $32.66 | $33,137,985 | 09:53:58 08/02/2025 |
4 | ![]() |
TRB/USDT | $32.83 | $30,995,227 | 10:02:58 08/02/2025 |
5 | ![]() |
TRB/USDT | $32.78 | $20,063,816 | 09:59:58 08/02/2025 |
6 | ![]() |
TRB/USDT | $32.80 | $19,441,968 | 10:03:06 08/02/2025 |
7 | ![]() |
TRB/USDT | $32.54 | $18,870,366 | 09:59:58 08/02/2025 |
8 | ![]() |
TRB/USDT | $32.80 | $16,785,492 | 09:59:58 08/02/2025 |
9 | ![]() |
TRB/USDT | $32.80 | $16,779,824 | 09:59:58 08/02/2025 |
10 | ![]() |
TRB/USDT | $32.77 | $16,368,779 | 09:59:58 08/02/2025 |
11 | ![]() |
TRB/USD | $32.84 | $16,115,190 | 10:02:58 08/02/2025 |
12 | ![]() |
TRB/USDT | $32.70 | $15,751,280 | 09:53:58 08/02/2025 |
13 | ![]() |
TRB/USDT | $32.70 | $15,570,973 | 09:59:58 08/02/2025 |
14 | ![]() |
TRB/USDT | $32.79 | $14,580,848 | 10:02:58 08/02/2025 |
15 | ![]() |
TRB/USDT | $32.76 | $14,526,109 | 09:59:58 08/02/2025 |
16 | ![]() |
TRB/USDT | $32.69 | $13,734,102 | 09:59:58 08/02/2025 |
17 | ![]() |
TRB/USDT | $32.78 | $13,675,828 | 10:02:58 08/02/2025 |
18 | ![]() |
TRB/USDT | $32.77 | $13,267,938 | 09:59:58 08/02/2025 |
19 | ![]() |
TRB/USDT | $32.67 | $12,660,348 | 09:59:58 08/02/2025 |
20 | ![]() |
TRB/USDT | $32.71 | $10,442,675 | 10:02:58 08/02/2025 |
21 | ![]() |
TRB/USDT | $32.77 | $10,338,588 | 09:59:58 08/02/2025 |
22 | ![]() |
TRB/USDT | $32.81 | $9,902,051 | 10:02:58 08/02/2025 |
23 | ![]() |
TRB/USDT | $61.24 | $9,702,483 | 09:59:58 08/02/2025 |
24 | ![]() |
TRB/USDT | $32.77 | $8,543,345 | 09:59:58 08/02/2025 |
25 | ![]() |
TRB/USDT | $32.78 | $8,309,958 | 09:59:58 08/02/2025 |
26 | ![]() |
TRB/USDT | $32.68 | $8,304,378 | 09:53:58 08/02/2025 |
27 | ![]() |
TRB/USDT | $32.82 | $8,147,075 | 10:02:58 08/02/2025 |
28 | ![]() |
TRB/USDT | $33.76 | $8,038,840 | 09:59:58 08/02/2025 |
29 | ![]() |
TRB/USDC | $32.22 | $8,012,576 | 10:02:55 08/02/2025 |
30 | ![]() |
TRB/USDT | $32.78 | $7,083,040 | 09:59:58 08/02/2025 |
31 | ![]() |
TRB/USDT | $32.78 | $6,994,315 | 10:02:55 08/02/2025 |
32 | ![]() |
TRB/USDT | $32.76 | $6,607,653 | 09:59:53 08/02/2025 |
33 | ![]() |
TRB/USDT | $67.51 | $6,453,133 | 10:02:58 08/02/2025 |
34 | ![]() |
TRB/USDT | $32.77 | $6,212,750 | 09:59:58 08/02/2025 |
35 | ![]() |
TRB/USDT | $32.80 | $5,794,896 | 10:03:03 08/02/2025 |
36 | ![]() |
TRB/USDT | $32.76 | $4,949,514 | 10:02:55 08/02/2025 |
37 | ![]() |
TRB/USDT | $32.72 | $4,943,666 | 09:53:54 08/02/2025 |
38 | ![]() |
TRB/USDT | $32.79 | $4,304,354 | 10:02:58 08/02/2025 |
39 | ![]() |
TRB/USDT | $32.77 | $4,157,034 | 09:59:58 08/02/2025 |
40 | ![]() |
TRB/USDT | $32.77 | $4,103,383 | 09:59:58 08/02/2025 |
41 | ![]() |
TRB/USDT | $32.81 | $3,099,853 | 10:02:58 08/02/2025 |
42 | ![]() |
TRB/USDT | $32.78 | $3,058,637 | 10:02:58 08/02/2025 |
43 | ![]() |
TRB/USDT | $32.77 | $2,981,738 | 09:59:58 08/02/2025 |
44 | ![]() |
TRB/USDT | $32.76 | $2,768,839 | 09:59:58 08/02/2025 |
45 | ![]() |
TRB/USDT | $32.71 | $2,179,864 | 09:59:53 08/02/2025 |
46 | ![]() |
TRB/USDT | $32.70 | $1,811,293 | 09:59:52 08/02/2025 |
47 | ![]() |
TRB/USDT | $32.79 | $1,601,777 | 10:02:57 08/02/2025 |
48 | ![]() |
TRB/USDT | $32.76 | $1,410,092 | 09:59:59 08/02/2025 |
49 | ![]() |
TRB/USDT | $32.63 | $1,408,482 | 10:00:03 08/02/2025 |
50 | ![]() |
TRB/USDT | $32.76 | $1,338,934 | 10:00:06 08/02/2025 |
51 | ![]() |
TRB/USDT | $32.70 | $1,306,465 | 09:53:54 08/02/2025 |
52 | ![]() |
TRB/USD | $32.69 | $1,278,373 | 09:53:53 08/02/2025 |
53 | ![]() |
TRB/USDT | $32.69 | $1,129,505 | 10:02:55 08/02/2025 |
54 | ![]() |
TRB/USDT | $32.70 | $776,310 | 09:53:54 08/02/2025 |
55 | ![]() |
TRB/USDT | $32.77 | $756,117 | 09:59:59 08/02/2025 |
56 | ![]() |
TRB/USDT | $32.65 | $718,877 | 10:00:03 08/02/2025 |
57 | ![]() |
TRB/USDC | $32.70 | $694,507 | 10:02:58 08/02/2025 |
58 | ![]() |
TRB/USDT | $32.77 | $545,668 | 09:59:58 08/02/2025 |
59 | ![]() |
TRB/USDT | $32.72 | $512,533 | 10:02:53 08/02/2025 |
60 | ![]() |
TRB/USDT | $32.69 | $501,851 | 09:53:54 08/02/2025 |
61 | ![]() |
TRB/USDT | $32.78 | $449,957 | 09:59:59 08/02/2025 |
62 | ![]() |
TRB/TRY | $32.88 | $413,824 | 09:53:54 08/02/2025 |
63 | ![]() |
TRB/EUR | $32.74 | $407,082 | 09:59:57 08/02/2025 |
64 | ![]() |
TRB/USDT | $32.71 | $394,335 | 10:00:06 08/02/2025 |
65 | ![]() |
TRB/USDT | $32.66 | $379,408 | 09:56:58 08/02/2025 |
66 | ![]() |
TRB/USDT | $32.69 | $361,385 | 09:53:54 08/02/2025 |
67 | ![]() |
TRB/USDT | $32.75 | $353,946 | 09:59:53 08/02/2025 |
68 | ![]() |
TRB/USDT | $32.70 | $353,835 | 09:59:55 08/02/2025 |
69 | ![]() |
TRB/USDT | $32.76 | $329,962 | 09:59:54 08/02/2025 |
70 | ![]() |
TRB/TRY | $32.88 | $303,591 | 09:59:59 08/02/2025 |
71 | ![]() |
TRB/USD | $32.74 | $301,435 | 09:59:58 08/02/2025 |
72 | ![]() |
TRB/USDT | $32.81 | $272,722 | 10:02:58 08/02/2025 |
73 | ![]() |
TRB/VNDC | $32.72 | $261,524 | 10:02:58 08/02/2025 |
74 | ![]() |
TRB/USDT | $32.76 | $247,979 | 10:02:58 08/02/2025 |
75 | ![]() |
TRB/USDT | $32.80 | $244,926 | 10:02:54 08/02/2025 |
76 | ![]() |
TRB/BTC | $32.58 | $217,036 | 10:02:55 08/02/2025 |
77 | ![]() |
TRB/USDT | $32.75 | $187,804 | 09:59:52 08/02/2025 |
78 | ![]() |
TRB/USDT | $32.79 | $176,569 | 10:03:05 08/02/2025 |
79 | ![]() |
TRB/USDT | $32.78 | $176,215 | 09:59:56 08/02/2025 |
80 | ![]() |
TRB/USDT | $32.54 | $176,203 | 09:59:57 08/02/2025 |
81 | ![]() |
TRB/USDT | $32.75 | $174,830 | 09:59:58 08/02/2025 |
82 | ![]() |
TRB/USDC | $32.68 | $164,723 | 09:53:54 08/02/2025 |
83 | ![]() |
TRB/USDT | $32.77 | $142,749 | 09:59:58 08/02/2025 |
84 | ![]() |
TRB/USDT | $32.76 | $134,971 | 09:59:52 08/02/2025 |
85 | ![]() |
TRB/USDT | $32.76 | $133,269 | 10:02:54 08/02/2025 |
86 | ![]() |
TRB/USD | $32.80 | $120,281 | 10:03:05 08/02/2025 |
87 | ![]() |
TRB/USD | $32.73 | $120,265 | 09:59:56 08/02/2025 |
88 | ![]() |
TRB/USD | $32.80 | $117,109 | 10:02:58 08/02/2025 |
89 | ![]() |
TRB/USDT | $32.82 | $115,820 | 10:02:52 08/02/2025 |
90 | ![]() |
TRB/USDT | $32.76 | $107,875 | 10:02:54 08/02/2025 |
91 | ![]() |
TRB/USDT | $32.70 | $101,893 | 10:02:58 08/02/2025 |
92 | ![]() |
TRB/USDC | $32.78 | $99,043.30 | 09:59:53 08/02/2025 |
93 | ![]() |
TRB/USDT | $32.70 | $91,375.61 | 09:56:56 08/02/2025 |
94 | ![]() |
TRB/USDT | $32.69 | $84,612.68 | 09:59:54 08/02/2025 |
95 | ![]() |
TRB/USDT | $32.77 | $74,036.01 | 10:00:05 08/02/2025 |
96 | ![]() |
TRB/USDT | $32.72 | $72,335.93 | 10:03:02 08/02/2025 |
97 | ![]() |
TRB/USD | $32.80 | $68,643.61 | 10:02:58 08/02/2025 |
98 | ![]() |
TRB/USDT | $32.76 | $68,233.66 | 09:59:53 08/02/2025 |
99 | ![]() |
TRB/USDT | $32.77 | $53,704.63 | 09:59:52 08/02/2025 |
100 | ![]() |
TRB/USDT | $32.76 | $53,480.12 | 10:02:58 08/02/2025 |
101 | ![]() |
TRB/USDT | $32.75 | $49,666.60 | 09:59:53 08/02/2025 |
102 | ![]() |
TRB/USDT | $32.63 | $45,955.41 | 10:00:02 08/02/2025 |
103 | ![]() |
TRB/USD | $32.82 | $45,266.10 | 10:02:58 08/02/2025 |
104 | ![]() |
TRB/USD | $32.61 | $38,380.15 | 10:00:03 08/02/2025 |
105 | ![]() |
TRB/USDT | $32.81 | $35,241.92 | 09:59:58 08/02/2025 |
106 | ![]() |
TRB/USDT | $32.77 | $34,732.70 | 09:59:53 08/02/2025 |
107 | ![]() |
TRB/TRY | $32.58 | $32,135.94 | 10:00:03 08/02/2025 |
108 | ![]() |
TRB/VNDC | $32.88 | $29,486.76 | 10:02:54 08/02/2025 |
109 | ![]() |
TRB/USDT | $32.75 | $26,370.25 | 10:03:06 08/02/2025 |
110 | ![]() |
TRB/USDT | $32.77 | $24,326.45 | 09:59:58 08/02/2025 |
111 | ![]() |
TRB/USDT | $32.78 | $21,218.13 | 10:02:58 08/02/2025 |
112 | ![]() |
TRB/USDT | $32.54 | $20,843.30 | 10:00:03 08/02/2025 |
113 | ![]() |
TRB/USDC | $32.72 | $19,302.28 | 09:59:56 08/02/2025 |
114 | ![]() |
TRB/USDC | $32.81 | $19,296.59 | 10:03:05 08/02/2025 |
115 | ![]() |
TRB/USDT | $32.63 | $16,675.18 | 10:00:06 08/02/2025 |
116 | ![]() |
TRB/USDT | $32.77 | $16,077.74 | 09:59:59 08/02/2025 |
117 | ![]() |
TRB/BTC | $32.59 | $14,719.06 | 09:53:54 08/02/2025 |
118 | ![]() |
TRB/USDT | $32.79 | $12,368.72 | 10:02:55 08/02/2025 |
119 | ![]() |
TRB/USDT | $32.76 | $10,415.03 | 09:59:53 08/02/2025 |
120 | ![]() |
TRB/USDT | $32.70 | $9,777.62 | 09:59:52 08/02/2025 |
121 | ![]() |
TRB/TRY | $32.88 | $8,181.23 | 10:00:03 08/02/2025 |
122 | ![]() |
TRB/USDT | $32.61 | $7,615.19 | 10:02:54 08/02/2025 |
123 | ![]() |
TRB/USD | $32.69 | $4,964.22 | 09:59:59 08/02/2025 |
124 | ![]() |
TRB/USDT | $32.30 | $4,795.07 | 09:59:59 08/02/2025 |
125 | ![]() |
TRB/USDT | $32.77 | $4,436.71 | 10:00:05 08/02/2025 |
126 | ![]() |
TRB/TRY | $32.77 | $3,424.19 | 10:02:54 08/02/2025 |
127 | ![]() |
TRB/USDT | $32.87 | $2,787.55 | 10:02:54 08/02/2025 |
128 | ![]() |
TRB/USDT | $32.77 | $2,502.84 | 09:59:52 08/02/2025 |
129 | ![]() |
TRB/IDR | $32.82 | $2,144.25 | 10:03:06 08/02/2025 |
130 | ![]() |
TRB/USDT | $32.78 | $2,143.90 | 10:02:57 08/02/2025 |
131 | ![]() |
TRB/USD | $123.70 | $1,993.30 | 10:02:58 08/02/2025 |
132 | ![]() |
TRB/USDT | $32.68 | $1,909.64 | 10:00:03 08/02/2025 |
133 | ![]() |
TRB/THB | $35.76 | $1,896.99 | 10:00:03 08/02/2025 |
134 | ![]() |
TRB/INR | $37.01 | $1,548.66 | 10:02:57 08/02/2025 |
135 | ![]() |
TRB/USDT | $32.65 | $1,232.56 | 09:59:53 08/02/2025 |
136 | ![]() |
TRB/USD | $32.14 | $1,052.60 | 09:59:58 08/02/2025 |
137 | ![]() |
TRB/USDT | $32.78 | $742.14 | 10:02:57 08/02/2025 |
138 | ![]() |
TRB/IDR | $32.13 | $392.15 | 09:59:53 08/02/2025 |
139 | ![]() |
TRB/BTC | $32.49 | $282.27 | 09:56:54 08/02/2025 |
140 | ![]() |
TRB/BRL | $33.63 | $262.31 | 10:02:54 08/02/2025 |
141 | ![]() |
TRB/TRY | $33.77 | $139.95 | 09:56:54 08/02/2025 |
142 | ![]() |
TRB/INR | $33.35 | $98.03 | 10:02:53 08/02/2025 |
143 | ![]() |
TRB/BTC | $32.62 | $39.03 | 10:02:54 08/02/2025 |
144 | ![]() |
TRB/USDT | $32.77 | $32.90 | 09:59:55 08/02/2025 |
145 | ![]() |
TRB/ETHDYDX | $32.82 | $29.31 | 06:59:59 08/02/2025 |
146 | ![]() |
TRB/EUR | $32.81 | $21.43 | 09:59:53 08/02/2025 |
147 | ![]() |
TRB/INR | $34.97 | $16.62 | 10:02:53 08/02/2025 |
148 | ![]() |
TRB/USDT | $32.08 | $13.11 | 09:59:53 08/02/2025 |
149 | ![]() |
TRB/USDC | $33.11 | $8.63 | 09:56:54 08/02/2025 |
150 | ![]() |
TRB/USDT | $26.64 | $0 | 09:59:53 08/02/2025 |
151 | ![]() |
TRB/INR | $82.38 | $0 | 14:37:23 05/02/2025 |
152 | ![]() |
TRB/USDT | $80.70 | $0 | 14:37:23 05/02/2025 |
153 | ![]() |
TRB/INR | $32.60 | $0 | 10:02:57 08/02/2025 |
154 | ![]() |
TRB/USDT | $32.72 | $0 | 10:03:06 08/02/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:02:58 08/02/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,693,871 với tỷ giá $32.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.