Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.30 | $148,709,175 | 06:57:17 29/08/2026 |
| 2 |  KTX |
TRB/USDT | $17.31 | $45,480,352 | 07:00:16 29/08/2026 |
| 3 |  CoinChief |
TRB/USDT | $17.31 | $14,074,323 | 06:57:12 29/08/2026 |
| 4 |  BitDelta |
TRB/USDT | $17.30 | $11,211,257 | 06:57:10 29/08/2026 |
| 5 |  Binance |
TRB/USDT | $17.30 | $6,592,919 | 06:54:17 29/08/2026 |
| 6 |  FameEX |
TRB/USDT | $17.30 | $5,162,765 | 06:57:20 29/08/2026 |
| 7 |  BlockFin |
TRB/USDT | $17.31 | $4,740,136 | 07:00:08 29/08/2026 |
| 8 |  OrangeX |
TRB/USDT | $17.30 | $4,414,347 | 06:54:15 29/08/2026 |
| 9 |  WhiteBIT |
TRB/USDT | $17.33 | $4,356,909 | 06:57:15 29/08/2026 |
| 10 |  ASTX |
TRB/USDT | $17.31 | $4,308,451 | 07:00:16 29/08/2026 |
| 11 |  BingX |
TRB/USDT | $17.30 | $3,685,819 | 06:57:17 29/08/2026 |
| 12 |  BTSE |
TRB/USDT | $17.34 | $3,326,527 | 06:57:23 29/08/2026 |
| 13 |  B2Z Exchange |
TRB/USD | $17.29 | $3,191,159 | 07:00:15 29/08/2026 |
| 14 |  BITmarkets |
TRB/USDT | $17.28 | $3,189,983 | 07:00:15 29/08/2026 |
| 15 |  KCEX |
TRB/USDT | $17.30 | $3,186,407 | 06:57:15 29/08/2026 |
| 16 |  BloFin |
TRB/USDT | $17.33 | $2,846,043 | 06:39:10 29/08/2026 |
| 17 |  BTCC |
TRB/USDT | $17.33 | $2,837,940 | 06:57:16 29/08/2026 |
| 18 |  AEGET |
TRB/USDT | $17.31 | $2,752,708 | 07:00:17 29/08/2026 |
| 19 |  WHXEX |
TRB/USDT | $17.30 | $2,634,258 | 07:00:16 29/08/2026 |
| 20 |  idax exchange |
TRB/USDT | $17.30 | $2,634,258 | 07:00:18 29/08/2026 |
| 21 |  Koinbay |
TRB/USDT | $17.32 | $2,627,515 | 06:57:15 29/08/2026 |
| 22 |  Biconomy.com |
TRB/USDT | $17.29 | $2,481,484 | 06:51:15 29/08/2026 |
| 23 |  Tapbit |
TRB/USDT | $17.32 | $2,301,452 | 06:57:15 29/08/2026 |
| 24 |  BVOX |
TRB/USDT | $17.30 | $2,144,398 | 06:57:15 29/08/2026 |
| 25 |  BiKing |
TRB/USDT | $17.30 | $2,063,409 | 06:57:16 29/08/2026 |
| 26 |  BitradeX |
TRB/USDT | $17.32 | $1,944,696 | 07:00:15 29/08/2026 |
| 27 |  AstralX |
TRB/USDT | $17.30 | $1,739,704 | 07:00:10 29/08/2026 |
| 28 | BlockFin |
TRB/USDT | $17.30 | $1,700,344 | 07:00:15 29/08/2026 |
| 29 |  OKX |
TRB/USDT | $17.33 | $1,642,853 | 06:56:23 29/08/2026 |
| 30 |  Hibt |
TRB/USDT | $17.32 | $1,461,628 | 06:57:17 29/08/2026 |
| 31 |  Toobit |
TRB/USDT | $17.32 | $1,419,967 | 06:57:15 29/08/2026 |
| 32 |  CoinW |
TRB/USDT | $17.30 | $1,301,362 | 06:57:17 29/08/2026 |
| 33 | Binance |
TRB/USDT | $17.32 | $1,134,296 | 06:56:52 29/08/2026 |
| 34 |  Gate |
TRB/USDT | $17.33 | $1,068,679 | 06:54:20 29/08/2026 |
| 35 |  Hotcoin |
TRB/USDT | $17.31 | $992,273 | 06:57:18 29/08/2026 |
| 36 | BVOX |
TRB/USDT | $17.32 | $946,845 | 06:57:12 29/08/2026 |
| 37 |  Bybit |
TRB/USDT | $17.32 | $913,885 | 06:54:16 29/08/2026 |
| 38 |  YEX |
TRB/USDT | $17.30 | $895,726 | 06:57:16 29/08/2026 |
| 39 |  Cofinex |
TRB/USDT | $17.30 | $885,893 | 07:00:17 29/08/2026 |
| 40 |  Bitbaby |
TRB/USDT | $17.31 | $882,760 | 07:00:21 29/08/2026 |
| 41 | WhiteBIT |
TRB/USDT | $17.30 | $764,408 | 06:57:10 29/08/2026 |
| 42 |  BASEKX |
TRB/USDT | $17.31 | $627,959 | 07:00:16 29/08/2026 |
| 43 | BitradeX |
TRB/USDT | $17.32 | $606,475 | 07:00:07 29/08/2026 |
| 44 |  AlphaX |
TRB/USDT | $17.31 | $584,279 | 07:00:16 29/08/2026 |
| 45 | BTCC |
TRB/USDT | $17.32 | $568,113 | 06:57:08 29/08/2026 |
| 46 |  4E |
TRB/USDT | $17.31 | $562,420 | 07:00:07 29/08/2026 |
| 47 |  UZX |
TRB/USDT | $17.30 | $560,142 | 06:51:11 29/08/2026 |
| 48 |  Bitunix |
TRB/USDT | $17.30 | $517,496 | 06:57:16 29/08/2026 |
| 49 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,559 | 07:00:16 29/08/2026 |
| 50 |  x.me Exchange |
TRB/USDT | $17.30 | $499,224 | 06:57:18 29/08/2026 |
| 51 |  CRMClick |
TRB/USDT | $17.32 | $494,755 | 06:57:12 29/08/2026 |
| 52 |  HTX |
TRB/USDT | $17.33 | $494,728 | 06:59:54 29/08/2026 |
| 53 |  YUBIT |
TRB/USDT | $17.31 | $484,952 | 06:57:11 29/08/2026 |
| 54 |  Phemex |
TRB/USDT | $17.34 | $466,555 | 06:57:08 29/08/2026 |
| 55 |  MEXC |
TRB/USDT | $17.30 | $441,767 | 06:57:15 29/08/2026 |
| 56 |  Bitbase |
TRB/USDT | $17.30 | $423,873 | 06:57:18 29/08/2026 |
| 57 | UZX |
TRB/USDT | $17.29 | $407,406 | 06:51:15 29/08/2026 |
| 58 | B2Z Exchange |
TRB/USD | $17.33 | $364,209 | 07:00:09 29/08/2026 |
| 59 | BITmarkets |
TRB/USD | $17.28 | $364,209 | 07:00:10 29/08/2026 |
| 60 | YUBIT |
TRB/USDT | $17.30 | $363,844 | 06:57:15 29/08/2026 |
| 61 |  LBank |
TRB/USDT | $17.33 | $359,759 | 06:57:12 29/08/2026 |
| 62 | Hotcoin |
TRB/USDT | $17.33 | $340,617 | 06:57:11 29/08/2026 |
| 63 |  SuperEx |
TRB/USDT | $17.34 | $291,026 | 06:54:08 29/08/2026 |
| 64 |  TruBit Pro Exchange |
TRB/USDT | $17.31 | $281,490 | 07:00:07 29/08/2026 |
| 65 |  Zoomex |
TRB/USDT | $17.32 | $273,864 | 07:00:15 29/08/2026 |
| 66 |  EasiCoin |
TRB/USDT | $17.30 | $254,727 | 07:00:16 29/08/2026 |
| 67 |  GroveX |
TRB/USDT | $17.28 | $245,433 | 06:54:10 29/08/2026 |
| 68 | Bitbase |
TRB/USDT | $17.31 | $243,473 | 06:54:07 29/08/2026 |
| 69 |  BitTap |
TRB/USDT | $17.31 | $239,877 | 07:00:16 29/08/2026 |
| 70 | Biconomy.com |
TRB/USDT | $17.30 | $183,420 | 06:51:12 29/08/2026 |
| 71 | BloFin |
TRB/USDT | $17.27 | $183,126 | 06:45:16 29/08/2026 |
| 72 |  IBIT Global |
TRB/USDT | $17.31 | $182,160 | 07:00:09 29/08/2026 |
| 73 | Biconomy.com |
TRB/USDC | $17.30 | $166,361 | 06:51:12 29/08/2026 |
| 74 |  CriptoSwaps |
TRB/USDT | $17.29 | $160,318 | 06:57:19 29/08/2026 |
| 75 |  BitKan |
TRB/USDT | $17.32 | $149,487 | 07:00:08 29/08/2026 |
| 76 | Hibt |
TRB/USDT | $17.32 | $146,314 | 06:57:11 29/08/2026 |
| 77 | Toobit |
TRB/USDT | $17.29 | $146,068 | 06:57:08 29/08/2026 |
| 78 |  Bitvavo |
TRB/EUR | $17.26 | $143,402 | 06:57:07 29/08/2026 |
| 79 | Binance |
TRB/USDC | $17.29 | $137,732 | 06:56:55 29/08/2026 |
| 80 |  KuCoin |
TRB/USDT | $17.26 | $129,201 | 06:54:19 29/08/2026 |
| 81 |  Ourbit |
TRB/USDT | $17.31 | $126,205 | 06:51:07 29/08/2026 |
| 82 |  Coinbase Exchange |
TRB/USD | $17.32 | $121,906 | 06:56:59 29/08/2026 |
| 83 | Bitunix |
TRB/USDT | $17.31 | $116,920 | 06:57:11 29/08/2026 |
| 84 |  Pionex |
TRB/USDT | $17.31 | $114,319 | 06:57:11 29/08/2026 |
| 85 | BiKing |
TRB/USDT | $17.29 | $113,619 | 06:57:11 29/08/2026 |
| 86 |  Bithumb |
TRB/KRW | $17.23 | $110,026 | 06:59:53 29/08/2026 |
| 87 |  CoinTR |
TRB/TRY | $17.23 | $107,271 | 06:57:07 29/08/2026 |
| 88 |  Picol |
TRB/USDT | $17.32 | $100,792 | 07:00:08 29/08/2026 |
| 89 | WhiteBIT |
TRB/TRY | $17.30 | $99,025.10 | 06:57:10 29/08/2026 |
| 90 |  Hyperliquid |
TRB/USDC | $17.31 | $95,065.42 | 06:54:26 29/08/2026 |
| 91 |  CoinEx |
TRB/USDT | $17.31 | $90,896.51 | 06:57:15 29/08/2026 |
| 92 | Gate |
TRB/USDT | $17.32 | $85,832.10 | 06:56:54 29/08/2026 |
| 93 | BingX |
TRB/USDT | $17.29 | $81,042.61 | 06:51:11 29/08/2026 |
| 94 |  Bitget |
TRB/USDT | $17.31 | $69,385.20 | 06:55:04 29/08/2026 |
| 95 | Binance |
TRB/TRY | $17.29 | $65,601.33 | 06:56:52 29/08/2026 |
| 96 |  BiFinance |
TRB/USDT | $17.32 | $58,187.00 | 06:57:10 29/08/2026 |
| 97 |  Ulink |
TRB/USDT | $62.79 | $56,079.01 | 07:00:18 29/08/2026 |
| 98 |  Globe Derivative Exchange |
TRB/USD | $17.31 | $55,479.04 | 07:00:17 29/08/2026 |
| 99 | x.me Exchange |
TRB/USDT | $17.31 | $54,471.35 | 06:57:11 29/08/2026 |
| 100 | EasiCoin |
TRB/USDT | $17.30 | $54,160.30 | 07:00:11 29/08/2026 |
| 101 | Cofinex |
TRB/USDT | $17.31 | $50,633.91 | 07:00:08 29/08/2026 |
| 102 | YEX |
TRB/USDT | $17.31 | $49,505.75 | 07:00:09 29/08/2026 |
| 103 | CoinTR |
TRB/USDT | $17.36 | $48,210.91 | 06:57:07 29/08/2026 |
| 104 |  DigiFinex |
TRB/USDT | $17.32 | $43,653.60 | 07:00:07 29/08/2026 |
| 105 | KuCoin |
TRB/USDT | $17.28 | $43,551.13 | 06:56:53 29/08/2026 |
| 106 | KCEX |
TRB/USDT | $17.32 | $39,503.85 | 06:57:10 29/08/2026 |
| 107 |  Binance TR |
TRB/TRY | $17.29 | $36,464.31 | 06:57:12 29/08/2026 |
| 108 |  WEEX |
TRB/USDT | $17.32 | $34,881.78 | 06:57:13 29/08/2026 |
| 109 |  Bitcastle |
TRB/USDT | $17.31 | $34,062.02 | 07:00:12 29/08/2026 |
| 110 |  LeveX |
TRB/USDT | $17.30 | $31,888.02 | 07:00:15 29/08/2026 |
| 111 |  Bitcoiva |
TRB/INR | $18.08 | $29,974.70 | 07:00:10 29/08/2026 |
| 112 | Pionex |
TRB/USDT | $17.30 | $26,975.46 | 06:57:16 29/08/2026 |
| 113 | OKX |
TRB/USDC | $17.09 | $24,535.20 | 06:56:23 29/08/2026 |
| 114 |  Tothemoon |
TRB/USDT | $17.31 | $24,495.44 | 07:00:12 29/08/2026 |
| 115 |  SunX |
TRB/USDT | $17.30 | $20,427.85 | 07:00:19 29/08/2026 |
| 116 |  Variational |
TRB/USDC | $17.31 | $20,236.39 | 07:03:16 29/08/2026 |
| 117 | B2Z Exchange |
TRB/USDT | $17.33 | $18,496.73 | 07:00:09 29/08/2026 |
| 118 | BTSE |
TRB/USDT | $17.31 | $18,475.13 | 06:57:18 29/08/2026 |
| 119 | BITmarkets |
TRB/USDT | $17.33 | $18,435.25 | 07:00:10 29/08/2026 |
| 120 | CoinEx |
TRB/USDT | $17.32 | $17,916.48 | 06:59:53 29/08/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $17.27 | $15,886.77 | 07:03:17 29/08/2026 |
| 122 |  Coincall |
TRB/USD | $17.29 | $14,472.63 | 07:03:15 29/08/2026 |
| 123 | CoinUp.io |
TRB/USDT | $17.30 | $14,453.22 | 06:57:12 29/08/2026 |
| 124 | Gate |
TRB/USDC | $17.28 | $13,888.24 | 06:56:24 29/08/2026 |
| 125 |  BtcTurk | Kripto |
TRB/TRY | $17.31 | $13,547.07 | 06:59:53 29/08/2026 |
| 126 | OKX |
TRB/EUR | $17.10 | $12,902.53 | 06:56:23 29/08/2026 |
| 127 | Bitcoiva |
TRB/USDT | $17.29 | $12,848.03 | 07:00:10 29/08/2026 |
| 128 |  PrimeXBT |
TRB/USDT | $17.29 | $12,374.87 | 07:03:16 29/08/2026 |
| 129 |  Aster |
TRB/USDT | $16.93 | $11,234.69 | 06:54:15 29/08/2026 |
| 130 | OKX |
TRB/USD | $17.09 | $3,682.37 | 06:56:23 29/08/2026 |
| 131 |  Bitrue |
TRB/USDT | $17.32 | $3,509.21 | 06:57:07 29/08/2026 |
| 132 |  Revolut X |
TRB/USD | $17.32 | $3,090.03 | 07:00:08 29/08/2026 |
| 133 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,375.31 | 07:00:15 29/08/2026 |
| 134 |  Bitlo |
TRB/USDT | $17.34 | $2,328.47 | 07:00:08 29/08/2026 |
| 135 | B2Z Exchange |
TRB/USDC | $17.28 | $1,956.91 | 07:00:09 29/08/2026 |
| 136 | BITmarkets |
TRB/USDC | $17.28 | $1,951.36 | 07:00:10 29/08/2026 |
| 137 |  Crypto.com Exchange |
TRB/USD | $17.31 | $1,781.67 | 06:57:10 29/08/2026 |
| 138 | Binance |
TRB/JPY | $17.36 | $972.03 | 06:56:52 29/08/2026 |
| 139 | BtcTurk | Kripto |
TRB/USDT | $17.30 | $876.41 | 06:59:53 29/08/2026 |
| 140 |  TRIV |
TRB/IDR | $17.38 | $779.86 | 07:00:13 29/08/2026 |
| 141 | TRIV |
TRB/USDT | $17.32 | $776.96 | 07:00:13 29/08/2026 |
| 142 | Bitlo |
TRB/TRY | $17.30 | $770.05 | 07:00:08 29/08/2026 |
| 143 | Crypto.com Exchange |
TRB/USDT | $17.22 | $696.88 | 06:57:10 29/08/2026 |
| 144 |  ZebPay |
TRB/INR | $18.61 | $558.29 | 07:00:07 29/08/2026 |
| 145 |  CoinDCX |
TRB/INR | $18.18 | $531.22 | 06:57:10 29/08/2026 |
| 146 |  Binance TH |
TRB/USDT | $17.32 | $400.07 | 06:57:12 29/08/2026 |
| 147 | Crypto.com Exchange |
TRB/USD | $16.96 | $386.63 | 04:51:27 29/08/2026 |
| 148 | BITmarkets |
TRB/IDR | $17.27 | $270.24 | 07:00:10 29/08/2026 |
| 149 | CoinDCX |
TRB/USDT | $17.29 | $259.47 | 06:57:10 29/08/2026 |
| 150 |  Indodax |
TRB/IDR | $16.56 | $251.66 | 06:59:24 29/08/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,442.52 | $248.23 | 23:24:47 28/08/2026 |
| 152 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.07 | $33.09 | 18:42:11 28/08/2026 |
| 153 |  CEX.IO |
TRB/EUR | $17.39 | $24.81 | 06:57:12 29/08/2026 |
| 154 | CEX.IO |
TRB/USDT | $17.33 | $14.79 | 06:57:12 29/08/2026 |
| 155 |  Tokocrypto |
TRB/USDT | $17.32 | $8.25 | 06:57:08 29/08/2026 |
| 156 |  Bitkub |
TRB/THB | $17.61 | $0.7221 | 06:57:07 29/08/2026 |
| 157 |  Poloniex |
TRB/USDT | $11.00 | $0 | 06:59:23 29/08/2026 |
| 158 |  HitBTC |
TRB/USDT | $13.67 | $0 | 07:00:08 29/08/2026 |
| 159 |  BitMart |
TRB/USDT | $14.50 | $0 | 07:00:16 29/08/2026 |
| 160 |  WazirX |
TRB/INR | $20.84 | $0 | 07:00:12 29/08/2026 |
| 161 | WazirX |
TRB/USDT | $17.58 | $0 | 07:00:12 29/08/2026 |
| 162 | Tokocrypto |
TRB/USDC | $17.29 | $0 | 06:57:08 29/08/2026 |
| 163 |  Giottus |
TRB/INR | $20.35 | $0 | 06:39:10 29/08/2026 |
| 164 | Giottus |
TRB/USDT | $17.32 | $0 | 06:39:10 29/08/2026 |
| 165 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 07:00:07 29/08/2026 |
| 166 |  ADEN |
TRB/USDT | $17.28 | $0 | 07:03:57 29/08/2026 |
| 167 |  Gate US |
TRB/USDT | $17.31 | $0 | 07:00:07 29/08/2026 |
| 168 |  CoinMy |
TRB/USDT | $18.93 | $0 | 07:00:16 29/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 29/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,709,175 với tỷ giá $17.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.