Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.61 | $197,637,216 | 14:00:17 18/09/2026 |
| 2 |  KTX |
TRB/USDT | $17.59 | $36,719,445 | 14:00:15 18/09/2026 |
| 3 |  CoinChief |
TRB/USDT | $17.59 | $14,520,206 | 13:57:12 18/09/2026 |
| 4 |  BASEKX |
TRB/USDT | $17.63 | $10,403,154 | 14:00:16 18/09/2026 |
| 5 |  BingX |
TRB/USDT | $17.59 | $8,700,988 | 13:57:18 18/09/2026 |
| 6 |  Binance |
TRB/USDT | $17.64 | $3,684,789 | 13:54:17 18/09/2026 |
| 7 |  BTCC |
TRB/USDT | $17.63 | $3,501,963 | 13:57:15 18/09/2026 |
| 8 |  OrangeX |
TRB/USDT | $17.59 | $3,123,379 | 13:57:15 18/09/2026 |
| 9 |  BlockFin |
TRB/USDT | $17.61 | $2,734,169 | 13:57:10 18/09/2026 |
| 10 |  Koinbay |
TRB/USDT | $17.61 | $2,558,603 | 14:00:19 18/09/2026 |
| 11 |  idax exchange |
TRB/USDT | $17.61 | $2,502,038 | 14:00:17 18/09/2026 |
| 12 |  WHXEX |
TRB/USDT | $17.19 | $2,441,311 | 08:45:16 18/09/2026 |
| 13 |  WhiteBIT |
TRB/USDT | $17.63 | $2,113,125 | 13:57:15 18/09/2026 |
| 14 |  AstralX |
TRB/USDT | $17.64 | $1,725,674 | 13:54:08 18/09/2026 |
| 15 |  EasiCoin |
TRB/USDT | $17.62 | $1,702,212 | 14:00:16 18/09/2026 |
| 16 |  BloFin |
TRB/USDT | $17.66 | $1,638,993 | 13:54:08 18/09/2026 |
| 17 |  Biconomy.com |
TRB/USDT | $17.59 | $1,619,311 | 13:57:15 18/09/2026 |
| 18 |  FameEX |
TRB/USDT | $17.59 | $1,600,463 | 13:57:19 18/09/2026 |
| 19 |  KCEX |
TRB/USDT | $17.58 | $1,572,163 | 13:57:15 18/09/2026 |
| 20 |  Tapbit |
TRB/USDT | $17.59 | $1,538,697 | 13:57:15 18/09/2026 |
| 21 | Binance |
TRB/USDT | $17.61 | $1,420,036 | 13:56:42 18/09/2026 |
| 22 |  HTX |
TRB/USDT | $17.66 | $1,418,975 | 13:59:24 18/09/2026 |
| 23 |  CRMClick |
TRB/USDT | $17.64 | $1,416,233 | 13:57:09 18/09/2026 |
| 24 | BlockFin |
TRB/USDT | $17.60 | $1,348,875 | 14:00:20 18/09/2026 |
| 25 |  BVOX |
TRB/USDT | $17.66 | $1,297,819 | 13:54:15 18/09/2026 |
| 26 |  BiKing |
TRB/USDT | $17.63 | $1,079,179 | 14:00:16 18/09/2026 |
| 27 |  Hibt |
TRB/USDT | $17.61 | $1,018,281 | 13:57:18 18/09/2026 |
| 28 |  YEX |
TRB/USDT | $17.66 | $989,523 | 14:03:16 18/09/2026 |
| 29 |  BitradeX |
TRB/USDT | $17.63 | $981,125 | 13:54:18 18/09/2026 |
| 30 |  CoinW |
TRB/USDT | $17.60 | $965,724 | 13:57:15 18/09/2026 |
| 31 | BitradeX |
TRB/USDT | $17.64 | $727,043 | 13:54:10 18/09/2026 |
| 32 | BTCC |
TRB/USDT | $17.65 | $711,718 | 13:57:08 18/09/2026 |
| 33 |  4E |
TRB/USDT | $17.60 | $704,606 | 13:57:07 18/09/2026 |
| 34 |  ASTX |
TRB/USDT | $17.66 | $656,390 | 14:03:17 18/09/2026 |
| 35 |  YUBIT |
TRB/USDT | $17.59 | $655,485 | 13:57:11 18/09/2026 |
| 36 |  OKX |
TRB/USDT | $17.64 | $650,441 | 13:56:23 18/09/2026 |
| 37 |  UZX |
TRB/USDT | $17.59 | $637,724 | 13:57:14 18/09/2026 |
| 38 | WhiteBIT |
TRB/USDT | $17.64 | $623,117 | 13:57:10 18/09/2026 |
| 39 |  Bybit |
TRB/USDT | $17.67 | $584,251 | 13:54:16 18/09/2026 |
| 40 |  Hotcoin |
TRB/USDT | $17.60 | $531,408 | 13:57:20 18/09/2026 |
| 41 |  AlphaX |
TRB/USDT | $17.61 | $525,257 | 14:00:16 18/09/2026 |
| 42 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,115 | 14:00:17 18/09/2026 |
| 43 |  MEXC |
TRB/USDT | $17.60 | $482,733 | 13:57:16 18/09/2026 |
| 44 |  Bitbaby |
TRB/USDT | $17.64 | $466,877 | 14:00:16 18/09/2026 |
| 45 |  Gate |
TRB/USDT | $17.66 | $451,434 | 13:54:20 18/09/2026 |
| 46 |  Toobit |
TRB/USDT | $17.59 | $436,104 | 13:57:16 18/09/2026 |
| 47 | UZX |
TRB/USDT | $17.59 | $375,523 | 13:57:15 18/09/2026 |
| 48 |  Cofinex |
TRB/USDT | $17.61 | $360,894 | 14:00:15 18/09/2026 |
| 49 |  LBank |
TRB/USDT | $17.62 | $360,714 | 13:57:11 18/09/2026 |
| 50 | BVOX |
TRB/USDT | $17.64 | $338,394 | 13:57:18 18/09/2026 |
| 51 |  x.me Exchange |
TRB/USDT | $17.61 | $309,373 | 14:00:18 18/09/2026 |
| 52 |  TruBit Pro Exchange |
TRB/USDT | $17.63 | $308,920 | 14:00:09 18/09/2026 |
| 53 |  AEGET |
TRB/USDT | $17.62 | $306,498 | 14:00:16 18/09/2026 |
| 54 | Hotcoin |
TRB/USDT | $17.64 | $291,400 | 13:57:14 18/09/2026 |
| 55 |  Bitbase |
TRB/USDT | $17.60 | $268,162 | 13:57:12 18/09/2026 |
| 56 |  BitDelta |
TRB/USDT | $17.58 | $251,313 | 13:57:11 18/09/2026 |
| 57 | Bitbase |
TRB/USDT | $17.58 | $241,602 | 13:57:18 18/09/2026 |
| 58 |  Bitunix |
TRB/USDT | $17.64 | $237,177 | 13:54:16 18/09/2026 |
| 59 |  GroveX |
TRB/USDT | $17.61 | $210,224 | 14:00:09 18/09/2026 |
| 60 | Toobit |
TRB/USDT | $17.62 | $203,126 | 13:57:11 18/09/2026 |
| 61 | Biconomy.com |
TRB/USDT | $17.60 | $190,031 | 13:57:11 18/09/2026 |
| 62 |  IBIT Global |
TRB/USDT | $17.64 | $178,329 | 14:00:09 18/09/2026 |
| 63 |  Zoomex |
TRB/USDT | $17.65 | $175,668 | 14:00:15 18/09/2026 |
| 64 |  BTSE |
TRB/USDT | $17.62 | $169,961 | 13:54:16 18/09/2026 |
| 65 | YUBIT |
TRB/USDT | $17.60 | $169,131 | 13:57:15 18/09/2026 |
| 66 |  Ourbit |
TRB/USDT | $17.62 | $163,322 | 13:57:11 18/09/2026 |
| 67 |  B2Z Exchange |
TRB/USD | $17.68 | $160,976 | 14:03:15 18/09/2026 |
| 68 |  BITmarkets |
TRB/USDT | $17.67 | $160,833 | 14:00:15 18/09/2026 |
| 69 | Biconomy.com |
TRB/USDC | $17.61 | $159,146 | 13:57:11 18/09/2026 |
| 70 |  CriptoSwaps |
TRB/USDT | $17.63 | $149,808 | 14:03:09 18/09/2026 |
| 71 | BiKing |
TRB/USDT | $17.63 | $141,879 | 14:00:09 18/09/2026 |
| 72 |  Coinbase Exchange |
TRB/USD | $17.63 | $141,016 | 13:56:30 18/09/2026 |
| 73 |  Pionex |
TRB/USDT | $17.60 | $139,910 | 13:57:09 18/09/2026 |
| 74 | BITmarkets |
TRB/USD | $17.66 | $134,944 | 14:00:08 18/09/2026 |
| 75 | B2Z Exchange |
TRB/USD | $17.69 | $127,172 | 14:03:09 18/09/2026 |
| 76 |  Bithumb |
TRB/KRW | $17.39 | $124,780 | 13:59:53 18/09/2026 |
| 77 |  Picol |
TRB/USDT | $17.64 | $123,198 | 14:00:08 18/09/2026 |
| 78 |  BitTap |
TRB/USDT | $17.64 | $121,012 | 14:00:16 18/09/2026 |
| 79 |  BiFinance |
TRB/USDT | $17.61 | $113,601 | 13:57:11 18/09/2026 |
| 80 | Binance |
TRB/USDC | $17.67 | $110,010 | 13:56:42 18/09/2026 |
| 81 |  Bitvavo |
TRB/EUR | $17.62 | $105,848 | 13:57:09 18/09/2026 |
| 82 |  CoinTR |
TRB/TRY | $17.57 | $105,464 | 14:00:08 18/09/2026 |
| 83 |  SuperEx |
TRB/USDT | $17.59 | $104,937 | 14:00:12 18/09/2026 |
| 84 | Bitunix |
TRB/USDT | $17.64 | $104,844 | 13:54:09 18/09/2026 |
| 85 |  BitKan |
TRB/USDT | $17.60 | $101,870 | 14:00:10 18/09/2026 |
| 86 | WhiteBIT |
TRB/TRY | $17.59 | $95,369.38 | 13:57:10 18/09/2026 |
| 87 |  CoinEx |
TRB/USDT | $17.74 | $87,987.12 | 14:00:15 18/09/2026 |
| 88 | YEX |
TRB/USDT | $17.67 | $77,585.41 | 14:03:09 18/09/2026 |
| 89 | BingX |
TRB/USDT | $17.63 | $74,800.38 | 13:54:08 18/09/2026 |
| 90 | BloFin |
TRB/USDT | $17.63 | $73,894.23 | 13:54:16 18/09/2026 |
| 91 |  Hyperliquid |
TRB/USDC | $17.60 | $72,426.10 | 13:57:26 18/09/2026 |
| 92 | x.me Exchange |
TRB/USDT | $17.63 | $65,264.94 | 14:00:12 18/09/2026 |
| 93 | EasiCoin |
TRB/USDT | $17.65 | $65,093.11 | 14:00:09 18/09/2026 |
| 94 | Hibt |
TRB/USDT | $17.60 | $57,296.18 | 13:57:12 18/09/2026 |
| 95 |  DigiFinex |
TRB/USDT | $17.64 | $55,681.45 | 13:54:08 18/09/2026 |
| 96 |  KuCoin |
TRB/USDT | $17.60 | $55,660.57 | 13:57:19 18/09/2026 |
| 97 | CoinTR |
TRB/USDT | $17.64 | $54,216.07 | 14:00:08 18/09/2026 |
| 98 | Binance |
TRB/TRY | $17.53 | $50,501.49 | 13:56:42 18/09/2026 |
| 99 | Cofinex |
TRB/USDT | $17.65 | $50,325.13 | 14:00:07 18/09/2026 |
| 100 | KCEX |
TRB/USDT | $17.62 | $42,829.07 | 13:57:10 18/09/2026 |
| 101 |  Binance TR |
TRB/TRY | $17.53 | $41,961.78 | 13:57:11 18/09/2026 |
| 102 |  Bitget |
TRB/USDT | $17.64 | $40,850.01 | 13:56:19 18/09/2026 |
| 103 |  SunX |
TRB/USDT | $17.66 | $36,737.11 | 14:03:18 18/09/2026 |
| 104 |  Bitcastle |
TRB/USDT | $17.62 | $32,306.85 | 14:00:10 18/09/2026 |
| 105 |  Bitcoiva |
TRB/INR | $18.30 | $29,115.87 | 14:00:08 18/09/2026 |
| 106 |  Tothemoon |
TRB/USDT | $17.60 | $24,844.96 | 14:00:12 18/09/2026 |
| 107 |  LeveX |
TRB/USDT | $17.60 | $24,499.02 | 14:00:15 18/09/2026 |
| 108 | Gate |
TRB/USDT | $17.64 | $21,347.71 | 13:56:24 18/09/2026 |
| 109 |  WEEX |
TRB/USDT | $17.60 | $20,996.49 | 13:57:11 18/09/2026 |
| 110 | Pionex |
TRB/USDT | $17.59 | $19,656.31 | 13:57:16 18/09/2026 |
| 111 | Gate |
TRB/USDC | $17.71 | $18,346.28 | 13:56:24 18/09/2026 |
| 112 | KuCoin |
TRB/USDT | $17.65 | $14,648.33 | 13:56:23 18/09/2026 |
| 113 | CoinUp.io |
TRB/USDT | $17.61 | $14,130.68 | 14:00:11 18/09/2026 |
| 114 |  HyperPay Futures |
TRB/USDT | $17.66 | $13,060.38 | 14:03:17 18/09/2026 |
| 115 | Bitcoiva |
TRB/USDT | $17.60 | $11,797.26 | 14:00:08 18/09/2026 |
| 116 |  PrimeXBT |
TRB/USDT | $17.66 | $11,304.90 | 14:03:16 18/09/2026 |
| 117 |  Coincall |
TRB/USD | $17.66 | $8,651.92 | 14:03:15 18/09/2026 |
| 118 |  Globe Derivative Exchange |
TRB/USD | $17.62 | $8,637.99 | 14:00:17 18/09/2026 |
| 119 |  Ulink |
TRB/USDT | $17.66 | $8,362.92 | 14:03:18 18/09/2026 |
| 120 |  Bitrue |
TRB/USDT | $17.60 | $5,049.64 | 13:57:12 18/09/2026 |
| 121 |  Bitlo |
TRB/USDT | $17.59 | $3,927.99 | 13:57:10 18/09/2026 |
| 122 | OKX |
TRB/USDC | $17.45 | $3,905.57 | 13:56:23 18/09/2026 |
| 123 |  Binance TH |
TRB/USDT | $17.60 | $3,845.14 | 13:57:10 18/09/2026 |
| 124 |  BtcTurk | Kripto |
TRB/TRY | $17.54 | $2,900.44 | 13:59:23 18/09/2026 |
| 125 | Bitlo |
TRB/TRY | $17.48 | $2,712.01 | 13:57:10 18/09/2026 |
| 126 | CoinEx |
TRB/USDT | $17.62 | $2,414.86 | 14:02:24 18/09/2026 |
| 127 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.67 | 14:03:16 18/09/2026 |
| 128 |  CoinDCX |
TRB/INR | $18.20 | $2,105.59 | 13:54:11 18/09/2026 |
| 129 |  Aster |
TRB/USDT | $17.46 | $2,015.15 | 13:54:15 18/09/2026 |
| 130 | BITmarkets |
TRB/USDT | $17.64 | $1,987.36 | 14:00:08 18/09/2026 |
| 131 | BTSE |
TRB/USDT | $17.66 | $1,977.40 | 13:54:11 18/09/2026 |
| 132 | B2Z Exchange |
TRB/USDT | $17.69 | $1,911.96 | 14:03:09 18/09/2026 |
| 133 |  ChangeNOW |
TRB/BTC | $16.57 | $1,555.71 | 14:00:08 18/09/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $17.61 | $1,379.20 | 13:57:10 18/09/2026 |
| 135 |  Revolut X |
TRB/USD | $17.63 | $1,121.99 | 14:00:08 18/09/2026 |
| 136 |  TRIV |
TRB/IDR | $17.69 | $1,084.09 | 14:00:11 18/09/2026 |
| 137 | TRIV |
TRB/USDT | $17.63 | $1,084.09 | 14:00:11 18/09/2026 |
| 138 | BtcTurk | Kripto |
TRB/USDT | $17.11 | $883.31 | 13:59:23 18/09/2026 |
| 139 | Crypto.com Exchange |
TRB/USD | $17.58 | $680.29 | 11:45:18 18/09/2026 |
| 140 | CoinDCX |
TRB/USDT | $17.64 | $543.59 | 13:54:11 18/09/2026 |
| 141 | Crypto.com Exchange |
TRB/USDT | $17.68 | $364.77 | 13:57:10 18/09/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,485.39 | $246.49 | 01:49:35 18/09/2026 |
| 143 | BITmarkets |
TRB/USDC | $17.66 | $171.07 | 14:00:08 18/09/2026 |
| 144 | B2Z Exchange |
TRB/USDC | $17.67 | $166.15 | 14:03:09 18/09/2026 |
| 145 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.77 | $124.68 | 01:49:35 18/09/2026 |
| 146 |  CEX.IO |
TRB/USDT | $17.67 | $57.12 | 13:54:12 18/09/2026 |
| 147 |  Tokocrypto |
TRB/USDT | $17.60 | $45.76 | 13:57:12 18/09/2026 |
| 148 | CEX.IO |
TRB/EUR | $17.72 | $43.94 | 13:54:12 18/09/2026 |
| 149 | Binance |
TRB/JPY | $16.11 | $37.54 | 13:56:42 18/09/2026 |
| 150 | BITmarkets |
TRB/IDR | $17.53 | $29.36 | 14:00:08 18/09/2026 |
| 151 |  WazirX |
TRB/INR | $18.79 | $21.52 | 14:03:09 18/09/2026 |
| 152 | WazirX |
TRB/USDT | $16.92 | $9.49 | 14:03:09 18/09/2026 |
| 153 |  Poloniex |
TRB/USDT | $15.75 | $4.12 | 13:59:53 18/09/2026 |
| 154 |  HitBTC |
TRB/USDT | $17.02 | $0 | 14:00:07 18/09/2026 |
| 155 |  Indodax |
TRB/IDR | $18.55 | $0 | 14:02:25 18/09/2026 |
| 156 |  ZebPay |
TRB/INR | $18.71 | $0 | 14:00:07 18/09/2026 |
| 157 |  BitMart |
TRB/USDT | $14.49 | $0 | 14:03:15 18/09/2026 |
| 158 |  Bitkub |
TRB/THB | $16.60 | $0 | 13:57:09 18/09/2026 |
| 159 | Tokocrypto |
TRB/USDC | $17.60 | $0 | 13:57:12 18/09/2026 |
| 160 |  Giottus |
TRB/INR | $18.06 | $0 | 14:00:08 18/09/2026 |
| 161 | Giottus |
TRB/USDT | $17.63 | $0 | 14:00:08 18/09/2026 |
| 162 |  Kanga Exchange |
TRB/USDT | $1.50 | $0 | 14:00:08 18/09/2026 |
| 163 |  ADEN |
TRB/USDT | $17.66 | $0 | 14:03:58 18/09/2026 |
| 164 |  Gate US |
TRB/USDT | $17.63 | $0 | 14:00:07 18/09/2026 |
| 165 |  CoinMy |
TRB/USDT | $18.91 | $0 | 14:00:15 18/09/2026 |
| 166 |  Variational |
TRB/USDC | $17.64 | $0 | 14:03:16 18/09/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 18/09/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,637,216 với tỷ giá $17.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.