Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TRB/USDT | $36.95 | $58,197,180 | 04:54:16 01/07/2025 |
| 2 |  CoinUp.io |
TRB/USDT | $37.22 | $57,371,653 | 05:00:24 01/07/2025 |
| 3 |  FameEX |
TRB/USDT | $36.98 | $46,950,333 | 04:54:17 01/07/2025 |
| 4 |  OrangeX |
TRB/USDT | $37.06 | $34,645,679 | 04:57:16 01/07/2025 |
| 5 |  KCEX |
TRB/USDT | $37.08 | $30,666,645 | 04:57:16 01/07/2025 |
| 6 |  Bybit |
TRB/USDT | $36.97 | $24,898,593 | 04:54:17 01/07/2025 |
| 7 |  LBank |
TRB/USDT | $37.07 | $20,300,460 | 04:57:17 01/07/2025 |
| 8 |  BiKing |
TRB/USDT | $37.07 | $19,384,331 | 04:57:25 01/07/2025 |
| 9 |  BTCC |
TRB/USDT | $37.07 | $17,600,310 | 04:57:16 01/07/2025 |
| 10 |  Hotcoin |
TRB/USDT | $36.96 | $17,151,612 | 04:54:19 01/07/2025 |
| 11 |  Tapbit |
TRB/USDT | $36.96 | $16,785,226 | 04:57:16 01/07/2025 |
| 12 |  AstralX |
TRB/USDT | $37.18 | $16,582,706 | 05:00:15 01/07/2025 |
| 13 |  JuCoin |
TRB/USDT | $37.07 | $16,045,805 | 04:57:17 01/07/2025 |
| 14 |  BVOX |
TRB/USDT | $37.07 | $15,382,203 | 04:57:16 01/07/2025 |
| 15 |  OKX |
TRB/USDT | $37.61 | $15,311,734 | 04:55:44 01/07/2025 |
| 16 |  HyperPay Futures |
TRB/USDT | $37.22 | $14,515,500 | 05:00:17 01/07/2025 |
| 17 |  CoinW |
TRB/USDT | $37.07 | $12,211,343 | 04:57:16 01/07/2025 |
| 18 |  Bitget |
TRB/USDT | $36.95 | $10,965,996 | 04:54:16 01/07/2025 |
| 19 |  Hibt |
TRB/USDT | $36.97 | $10,820,228 | 04:54:32 01/07/2025 |
| 20 |  MEXC |
TRB/USDT | $36.96 | $10,781,326 | 04:54:15 01/07/2025 |
| 21 |  AscendEX |
TRB/USDT | $37.67 | $10,191,220 | 04:48:15 01/07/2025 |
| 22 |  Koinbay |
TRB/USDT | $61.22 | $9,700,529 | 04:57:15 01/07/2025 |
| 23 |  B2Z Exchange |
TRB/USD | $37.20 | $8,835,809 | 05:00:16 01/07/2025 |
| 24 |  BITmarkets |
TRB/USDT | $37.09 | $8,820,351 | 04:57:16 01/07/2025 |
| 25 |  BTSE |
TRB/USDT | $37.10 | $8,818,405 | 04:57:16 01/07/2025 |
| 26 |  Darkex Exchange |
TRB/USDT | $37.23 | $8,293,643 | 05:00:29 01/07/2025 |
| 27 |  Zedxion Exchange |
TRB/USDT | $37.22 | $8,032,928 | 05:00:22 01/07/2025 |
| 28 |  Zoomex |
TRB/USDT | $37.07 | $7,461,349 | 04:57:18 01/07/2025 |
| 29 |  BitonEx |
TRB/USDT | $38.27 | $7,459,889 | 23:00:10 30/06/2025 |
| 30 |  Bitunix |
TRB/USDT | $37.06 | $7,081,555 | 04:57:15 01/07/2025 |
| 31 |  BitradeX |
TRB/USDT | $37.19 | $7,067,946 | 05:00:15 01/07/2025 |
| 32 |  WhiteBIT |
TRB/USDT | $37.62 | $6,301,807 | 04:51:15 01/07/2025 |
| 33 |  Toobit |
TRB/USDT | $37.08 | $6,131,372 | 04:57:20 01/07/2025 |
| 34 | BiKing |
TRB/USDT | $37.05 | $5,290,927 | 04:57:08 01/07/2025 |
| 35 | Binance |
TRB/USDT | $37.03 | $5,290,740 | 04:56:42 01/07/2025 |
| 36 | JuCoin |
TRB/USDT | $37.05 | $4,536,299 | 04:57:09 01/07/2025 |
| 37 |  SAFEX |
TRB/USDT | $37.07 | $4,159,030 | 04:57:16 01/07/2025 |
| 38 |  Gate |
TRB/USDT | $37.73 | $3,889,270 | 04:39:19 01/07/2025 |
| 39 |  Ourbit |
TRB/USDT | $37.06 | $3,622,221 | 04:57:17 01/07/2025 |
| 40 |  UZX |
TRB/USDT | $36.97 | $3,064,808 | 04:54:16 01/07/2025 |
| 41 |  Biconomy.com |
TRB/USDT | $37.06 | $2,901,172 | 04:57:16 01/07/2025 |
| 42 |  4E |
TRB/USDT | $37.07 | $2,618,864 | 04:57:07 01/07/2025 |
| 43 | BitradeX |
TRB/USDT | $37.20 | $2,439,071 | 05:00:09 01/07/2025 |
| 44 |  HTX |
TRB/USDT | $37.10 | $2,192,950 | 04:56:24 01/07/2025 |
| 45 | BVOX |
TRB/USDT | $37.08 | $2,140,060 | 04:57:14 01/07/2025 |
| 46 | LBank |
TRB/USDT | $37.03 | $2,139,379 | 04:57:09 01/07/2025 |
| 47 |  Coinbase Exchange |
TRB/USD | $37.03 | $1,911,827 | 04:56:55 01/07/2025 |
| 48 |  VOOX Exchange |
TRB/USDT | $37.07 | $1,686,659 | 04:57:18 01/07/2025 |
| 49 |  RabbitX |
TRB/USD | $37.16 | $1,331,197 | 05:00:17 01/07/2025 |
| 50 | UZX |
TRB/USDT | $37.06 | $1,302,825 | 04:57:09 01/07/2025 |
| 51 |  IBIT Global |
TRB/USDT | $37.21 | $1,287,029 | 05:00:10 01/07/2025 |
| 52 | OKX |
TRB/USDT | $37.08 | $1,227,503 | 04:56:24 01/07/2025 |
| 53 |  Bibox |
TRB/USDT | $40.76 | $1,176,216 | 05:00:09 01/07/2025 |
| 54 |  BlockFin |
TRB/USDT | $37.20 | $1,173,418 | 05:00:16 01/07/2025 |
| 55 | Gate |
TRB/USDT | $37.08 | $1,102,119 | 04:56:24 01/07/2025 |
| 56 |  BYDFi |
TRB/USDT | $37.04 | $892,913 | 04:57:17 01/07/2025 |
| 57 | AstralX |
TRB/USDT | $37.22 | $844,850 | 05:00:10 01/07/2025 |
| 58 |  Phemex |
TRB/USDT | $37.07 | $809,730 | 04:57:18 01/07/2025 |
| 59 | Gate |
TRB/USDC | $36.96 | $807,925 | 04:56:24 01/07/2025 |
| 60 |  KuCoin |
TRB/USDT | $36.94 | $769,847 | 04:54:17 01/07/2025 |
| 61 |  Websea |
TRB/USDT | $36.98 | $753,292 | 04:54:11 01/07/2025 |
| 62 | HTX |
TRB/USDT | $37.63 | $685,754 | 04:51:16 01/07/2025 |
| 63 | Tapbit |
TRB/USDT | $37.06 | $639,498 | 04:57:07 01/07/2025 |
| 64 | Hotcoin |
TRB/USDT | $37.04 | $610,785 | 04:59:38 01/07/2025 |
| 65 | VOOX Exchange |
TRB/USDT | $37.06 | $571,300 | 04:57:09 01/07/2025 |
| 66 |  Hyperliquid |
TRB/USD | $37.06 | $570,777 | 04:57:16 01/07/2025 |
| 67 |  Bitvavo |
TRB/EUR | $36.70 | $540,769 | 04:57:08 01/07/2025 |
| 68 | Binance |
TRB/USDC | $37.06 | $518,120 | 04:56:42 01/07/2025 |
| 69 |  Pionex |
TRB/USDT | $37.07 | $419,882 | 04:57:16 01/07/2025 |
| 70 |  BitMart |
TRB/USDT | $36.99 | $414,108 | 04:57:08 01/07/2025 |
| 71 |  Bitcoiva |
TRB/INR | $38.66 | $404,990 | 05:00:10 01/07/2025 |
| 72 |  Coinbase International Exchange |
TRB/USDC | $37.23 | $401,629 | 05:00:16 01/07/2025 |
| 73 |  SuperEx |
TRB/USDT | $37.25 | $398,111 | 05:00:11 01/07/2025 |
| 74 | SAFEX |
TRB/USDT | $37.05 | $387,637 | 04:57:07 01/07/2025 |
| 75 | Toobit |
TRB/USDT | $37.05 | $368,040 | 04:57:12 01/07/2025 |
| 76 | BTCC |
TRB/USDT | $37.04 | $366,374 | 04:57:07 01/07/2025 |
| 77 | KuCoin |
TRB/USDT | $37.10 | $350,311 | 04:56:23 01/07/2025 |
| 78 | WhiteBIT |
TRB/USDT | $37.68 | $344,359 | 04:51:11 01/07/2025 |
| 79 | Biconomy.com |
TRB/USDT | $37.06 | $339,541 | 04:57:07 01/07/2025 |
| 80 |  TruBit Pro Exchange |
TRB/USDT | $37.06 | $330,952 | 04:57:07 01/07/2025 |
| 81 | Binance |
TRB/TRY | $37.01 | $330,485 | 04:56:42 01/07/2025 |
| 82 |  ONUS Pro |
TRB/VNDC | $37.20 | $327,253 | 05:00:16 01/07/2025 |
| 83 | Bitunix |
TRB/USDT | $37.06 | $321,836 | 04:57:09 01/07/2025 |
| 84 | Bitget |
TRB/USDT | $36.97 | $321,826 | 04:54:09 01/07/2025 |
| 85 | BlockFin |
TRB/USDT | $37.23 | $312,154 | 05:00:10 01/07/2025 |
| 86 |  CriptoSwaps |
TRB/USDT | $37.09 | $308,345 | 05:00:10 01/07/2025 |
| 87 |  BloFin |
TRB/USDT | $37.70 | $301,051 | 04:45:18 01/07/2025 |
| 88 | Ourbit |
TRB/USDT | $37.04 | $295,567 | 04:57:07 01/07/2025 |
| 89 | ONUS Pro |
TRB/USDT | $37.20 | $267,667 | 05:00:16 01/07/2025 |
| 90 |  UEEx |
TRB/USDT | $37.20 | $264,338 | 05:00:09 01/07/2025 |
| 91 | Bitcoiva |
TRB/USDT | $37.04 | $244,658 | 05:00:10 01/07/2025 |
| 92 | KCEX |
TRB/USDT | $37.10 | $242,655 | 04:57:12 01/07/2025 |
| 93 |  DigiFinex |
TRB/USDT | $37.65 | $235,861 | 04:45:11 01/07/2025 |
| 94 | BloFin |
TRB/USDT | $37.62 | $185,938 | 04:45:08 01/07/2025 |
| 95 |  GroveX |
TRB/USDT | $37.09 | $174,968 | 05:00:16 01/07/2025 |
| 96 |  TGEX |
TRB/USDT | $37.21 | $151,857 | 05:00:17 01/07/2025 |
| 97 |  Coincall |
TRB/USD | $37.19 | $151,827 | 05:00:16 01/07/2025 |
| 98 | BYDFi |
TRB/USDT | $37.18 | $147,470 | 05:00:11 01/07/2025 |
| 99 | ONUS Pro |
TRB/VNDC | $37.22 | $130,804 | 05:00:11 01/07/2025 |
| 100 |  Binance TR |
TRB/TRY | $37.00 | $128,362 | 04:57:09 01/07/2025 |
| 101 |  BingX |
TRB/USDT | $36.96 | $115,008 | 04:54:10 01/07/2025 |
| 102 |  BlueBit |
TRB/USDT | $32.55 | $110,808 | 05:00:11 01/07/2025 |
| 103 | Hibt |
TRB/USDT | $36.96 | $108,332 | 04:54:12 01/07/2025 |
| 104 |  BitKan |
TRB/USDT | $37.20 | $102,784 | 05:00:12 01/07/2025 |
| 105 | B2Z Exchange |
TRB/USDT | $37.16 | $90,242.38 | 05:00:08 01/07/2025 |
| 106 | BTSE |
TRB/USDT | $37.10 | $90,230.81 | 04:57:07 01/07/2025 |
| 107 | BITmarkets |
TRB/USDT | $37.09 | $90,211.48 | 04:57:08 01/07/2025 |
| 108 |  LeveX |
TRB/USDT | $37.19 | $89,391.48 | 05:00:15 01/07/2025 |
| 109 | Phemex |
TRB/USDT | $36.94 | $82,511.78 | 04:57:12 01/07/2025 |
| 110 | Pionex |
TRB/USDT | $37.05 | $79,609.50 | 04:57:09 01/07/2025 |
| 111 | B2Z Exchange |
TRB/USD | $37.15 | $78,450.48 | 05:00:08 01/07/2025 |
| 112 | BITmarkets |
TRB/USD | $37.08 | $78,436.65 | 04:57:08 01/07/2025 |
| 113 |  BiFinance |
TRB/USDT | $37.64 | $76,736.35 | 04:45:12 01/07/2025 |
| 114 |  Coinflare |
TRB/USDT | $37.09 | $65,325.42 | 04:57:16 01/07/2025 |
| 115 |  Flipster |
TRB/USDT | $37.07 | $60,804.57 | 04:57:15 01/07/2025 |
| 116 |  Bitcastle |
TRB/USDT | $37.22 | $57,706.48 | 05:00:11 01/07/2025 |
| 117 |  Tothemoon |
TRB/USDT | $37.04 | $54,866.19 | 04:57:07 01/07/2025 |
| 118 |  XT.COM |
TRB/USDT | $37.04 | $53,022.18 | 04:57:07 01/07/2025 |
| 119 |  CoinCatch |
TRB/USDT | $37.18 | $47,247.40 | 05:00:09 01/07/2025 |
| 120 |  PointPay |
TRB/USDT | $37.04 | $31,356.74 | 04:57:11 01/07/2025 |
| 121 | WhiteBIT |
TRB/TRY | $37.83 | $27,495.08 | 04:51:11 01/07/2025 |
| 122 |  Bitexen |
TRB/TRY | $17.80 | $20,539.37 | 04:57:07 01/07/2025 |
| 123 | Binance |
TRB/BTC | $37.03 | $19,486.98 | 04:56:42 01/07/2025 |
| 124 |  Bitrue |
TRB/USDT | $37.03 | $16,759.39 | 04:57:11 01/07/2025 |
| 125 |  Bitkub |
TRB/THB | $36.93 | $16,475.57 | 04:57:07 01/07/2025 |
| 126 |  Kanga Exchange |
TRB/USDT | $37.05 | $15,053.13 | 04:57:07 01/07/2025 |
| 127 |  Topcredit Int |
TRB/USDT | $37.21 | $13,055.32 | 05:00:11 01/07/2025 |
| 128 |  CoinEx |
TRB/USDT | $37.07 | $9,946.72 | 04:59:53 01/07/2025 |
| 129 |  Tokocrypto |
TRB/USDT | $37.04 | $8,863.83 | 04:57:08 01/07/2025 |
| 130 | B2Z Exchange |
TRB/USDC | $37.22 | $7,864.55 | 05:00:08 01/07/2025 |
| 131 | BITmarkets |
TRB/USDC | $37.14 | $7,863.02 | 04:57:08 01/07/2025 |
| 132 |  Binance TH |
TRB/USDT | $37.07 | $6,752.96 | 04:57:11 01/07/2025 |
| 133 |  Globe Derivative Exchange |
TRB/USD | $37.21 | $5,990.60 | 05:00:17 01/07/2025 |
| 134 |  Crypto.com Exchange |
TRB/USD | $37.78 | $5,929.63 | 04:51:08 01/07/2025 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/TRB | $2,490.78 | $5,541.59 | 04:53:11 01/07/2025 |
| 136 |  TRIV |
TRB/IDR | $37.27 | $5,267.46 | 05:00:16 01/07/2025 |
| 137 | TRIV |
TRB/USDT | $37.20 | $5,267.46 | 05:00:16 01/07/2025 |
| 138 |  WEEX |
TRB/USDT | $37.04 | $5,058.90 | 04:57:11 01/07/2025 |
| 139 |  Indodax |
TRB/IDR | $37.89 | $4,552.50 | 04:59:23 01/07/2025 |
| 140 |  Bitlo |
TRB/TRY | $36.98 | $3,662.12 | 04:57:08 01/07/2025 |
| 141 | Crypto.com Exchange |
TRB/USD | $37.49 | $2,974.55 | 04:54:18 01/07/2025 |
| 142 | Crypto.com Exchange |
TRB/USDT | $37.78 | $2,653.30 | 04:51:08 01/07/2025 |
| 143 | OKX |
TRB/USD | $36.93 | $1,687.74 | 04:56:24 01/07/2025 |
| 144 | Bitlo |
TRB/USDT | $36.96 | $1,633.09 | 04:57:08 01/07/2025 |
| 145 |  CoinDCX |
TRB/INR | $39.15 | $1,611.70 | 05:00:17 01/07/2025 |
| 146 |  ChangeNOW |
TRB/BTC | $36.90 | $546.62 | 04:57:07 01/07/2025 |
| 147 | CoinDCX |
TRB/USDT | $37.20 | $503.10 | 05:00:17 01/07/2025 |
| 148 |  ZebPay |
TRB/INR | $39.04 | $203.02 | 05:00:10 01/07/2025 |
| 149 | KuCoin |
TRB/BTC | $36.99 | $202.93 | 04:56:23 01/07/2025 |
| 150 |  CEX.IO |
TRB/EUR | $37.72 | $152.72 | 04:51:07 01/07/2025 |
| 151 | CEX.IO |
TRB/USDT | $37.65 | $82.57 | 04:51:07 01/07/2025 |
| 152 |  Poloniex |
TRB/USDT | $42.21 | $0 | 04:55:23 01/07/2025 |
| 153 |  HitBTC |
TRB/USDT | $37.25 | $0 | 04:54:10 01/07/2025 |
| 154 |  NovaDAX |
TRB/BRL | $37.63 | $0 | 05:00:11 01/07/2025 |
| 155 |  Giottus |
TRB/INR | $47.53 | $0 | 04:48:08 01/07/2025 |
| 156 | Giottus |
TRB/USDT | $37.65 | $0 | 04:48:08 01/07/2025 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/ETHDYDX | $36.88 | $0 | 11:33:59 29/06/2025 |
| 158 | ONUS Pro |
TRB/USDT | $37.30 | $0 | 05:00:11 01/07/2025 |
| 159 |  Aevo |
TRB/USD | $37.16 | $0 | 05:03:16 01/07/2025 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 01/07/2025, cặp giao dịch TRB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,197,180 với tỷ giá $36.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.