Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $17.15 | $196,515,593 | 23:57:17 19/05/2026 |
| 2 |  KTX |
TRB/USDT | $17.15 | $28,282,030 | 00:00:15 20/05/2026 |
| 3 |  LBank |
TRB/USDT | $17.15 | $18,017,962 | 23:57:16 19/05/2026 |
| 4 |  CoinChief |
TRB/USDT | $17.17 | $14,452,296 | 23:57:08 19/05/2026 |
| 5 |  BitMart |
TRB/USDT | $17.13 | $13,082,743 | 23:57:15 19/05/2026 |
| 6 |  WOO X Pro |
TRB/USDT | $17.15 | $11,421,356 | 00:00:16 20/05/2026 |
| 7 |  Millionero |
TRB/USDT | $18.07 | $10,778,806 | 22:00:15 15/05/2026 |
| 8 |  AscendEX |
TRB/USDT | $17.14 | $10,576,388 | 23:57:15 19/05/2026 |
| 9 |  BingX |
TRB/USDT | $17.16 | $10,216,251 | 23:57:17 19/05/2026 |
| 10 |  Koinbay |
TRB/USDT | $61.15 | $9,689,582 | 23:51:15 19/05/2026 |
| 11 |  WhiteBIT |
TRB/USDT | $17.19 | $6,902,238 | 23:57:15 19/05/2026 |
| 12 |  ASTX |
TRB/USDT | $17.16 | $5,803,421 | 00:00:16 20/05/2026 |
| 13 |  Binance |
TRB/USDT | $17.13 | $3,723,272 | 23:54:16 19/05/2026 |
| 14 |  OrangeX |
TRB/USDT | $17.09 | $3,394,531 | 23:51:15 19/05/2026 |
| 15 |  AEGET |
TRB/USDT | $17.16 | $3,228,767 | 00:00:16 20/05/2026 |
| 16 |  BTSE |
TRB/USDT | $17.14 | $3,038,653 | 23:57:17 19/05/2026 |
| 17 |  B2Z Exchange |
TRB/USD | $17.15 | $2,925,040 | 00:00:16 20/05/2026 |
| 18 |  BITmarkets |
TRB/USDT | $17.15 | $2,923,616 | 00:00:16 20/05/2026 |
| 19 |  FameEX |
TRB/USDT | $17.15 | $2,674,871 | 23:57:20 19/05/2026 |
| 20 |  WHXEX |
TRB/USDT | $17.15 | $2,532,663 | 00:00:16 20/05/2026 |
| 21 |  idax exchange |
TRB/USDT | $17.15 | $2,532,663 | 00:00:17 20/05/2026 |
| 22 |  Ekbit |
TRB/USDT | $17.15 | $2,360,780 | 00:00:16 20/05/2026 |
| 23 |  Tapbit |
TRB/USDT | $17.18 | $2,269,587 | 23:57:15 19/05/2026 |
| 24 |  BlockFin |
TRB/USDT | $17.15 | $2,104,966 | 00:00:15 20/05/2026 |
| 25 |  BitradeX |
TRB/USDT | $17.15 | $2,037,907 | 23:57:15 19/05/2026 |
| 26 |  CoinW |
TRB/USDT | $17.14 | $1,937,895 | 23:57:17 19/05/2026 |
| 27 |  AstralX |
TRB/USDT | $17.16 | $1,717,729 | 00:00:13 20/05/2026 |
| 28 |  Biconomy.com |
TRB/USDT | $17.14 | $1,681,648 | 23:57:15 19/05/2026 |
| 29 |  Hotcoin |
TRB/USDT | $17.15 | $1,615,940 | 23:57:20 19/05/2026 |
| 30 |  KuCoin |
TRB/USDT | $17.13 | $1,333,470 | 23:54:18 19/05/2026 |
| 31 | BlockFin |
TRB/USDT | $17.17 | $1,254,808 | 00:00:08 20/05/2026 |
| 32 |  BVOX |
TRB/USDT | $17.14 | $1,238,258 | 23:57:15 19/05/2026 |
| 33 | WhiteBIT |
TRB/USDT | $17.16 | $1,217,264 | 23:57:10 19/05/2026 |
| 34 | Millionero |
TRB/USDT | $18.10 | $1,191,685 | 22:00:11 15/05/2026 |
| 35 |  Bibox |
TRB/USDT | $40.71 | $1,174,751 | 00:00:11 20/05/2026 |
| 36 |  BiKing |
TRB/USDT | $17.15 | $1,169,913 | 00:00:16 20/05/2026 |
| 37 |  Toobit |
TRB/USDT | $17.15 | $1,016,387 | 23:57:16 19/05/2026 |
| 38 |  HTX |
TRB/USDT | $17.21 | $1,006,982 | 23:59:55 19/05/2026 |
| 39 |  Tebbit |
TRB/USDT | $17.16 | $974,189 | 00:00:16 20/05/2026 |
| 40 | BitMart |
TRB/USDT | $17.17 | $888,588 | 23:57:11 19/05/2026 |
| 41 |  BTCC |
TRB/USDT | $17.16 | $887,021 | 23:57:16 19/05/2026 |
| 42 |  Bitbaby |
TRB/USDT | $17.16 | $879,182 | 00:00:16 20/05/2026 |
| 43 |  YEX |
TRB/USDT | $17.12 | $763,185 | 23:54:16 19/05/2026 |
| 44 |  BloFin |
TRB/USDT | $17.12 | $750,327 | 23:54:11 19/05/2026 |
| 45 |  BitDelta |
TRB/USDT | $17.17 | $716,877 | 00:00:08 20/05/2026 |
| 46 |  Coinlocally |
TRB/USDT | $17.17 | $704,748 | 00:00:16 20/05/2026 |
| 47 |  Gate |
TRB/USDT | $17.15 | $664,218 | 23:54:19 19/05/2026 |
| 48 |  KCEX |
TRB/USDT | $17.14 | $659,238 | 23:57:15 19/05/2026 |
| 49 |  Bybit |
TRB/USDT | $17.14 | $623,032 | 23:54:16 19/05/2026 |
| 50 | BitradeX |
TRB/USDT | $17.16 | $609,481 | 23:57:11 19/05/2026 |
| 51 |  VOOX Exchange |
TRB/USDT | $17.15 | $573,361 | 23:57:17 19/05/2026 |
| 52 | BVOX |
TRB/USDT | $17.16 | $540,058 | 23:57:10 19/05/2026 |
| 53 |  Ju.com |
TRB/USDT | $17.17 | $528,147 | 00:00:11 20/05/2026 |
| 54 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,088 | 00:00:16 20/05/2026 |
| 55 | B2Z Exchange |
TRB/USD | $17.15 | $499,300 | 00:00:12 20/05/2026 |
| 56 | BITmarkets |
TRB/USD | $17.15 | $499,156 | 00:00:12 20/05/2026 |
| 57 |  Phemex |
TRB/USDT | $17.14 | $430,472 | 23:57:12 19/05/2026 |
| 58 |  UZX |
TRB/USDT | $17.13 | $393,814 | 23:54:07 19/05/2026 |
| 59 | UZX |
TRB/USDT | $17.10 | $372,191 | 23:51:15 19/05/2026 |
| 60 | Binance |
TRB/USDT | $17.11 | $367,841 | 23:56:42 19/05/2026 |
| 61 | BiKing |
TRB/USDT | $17.17 | $367,578 | 00:00:12 20/05/2026 |
| 62 | Tapbit |
TRB/USDT | $17.16 | $343,410 | 23:57:11 19/05/2026 |
| 63 |  Bitunix |
TRB/USDT | $17.15 | $328,100 | 23:57:17 19/05/2026 |
| 64 | Hotcoin |
TRB/USDT | $17.13 | $288,194 | 23:51:07 19/05/2026 |
| 65 |  TruBit Pro Exchange |
TRB/USDT | $17.17 | $264,840 | 00:00:11 20/05/2026 |
| 66 |  SuperEx |
TRB/USDT | $17.19 | $234,599 | 00:00:10 20/05/2026 |
| 67 |  EagleX |
TRB/USDT | $17.16 | $222,841 | 00:00:08 20/05/2026 |
| 68 |  YUBIT |
TRB/USDT | $17.17 | $215,074 | 23:57:10 19/05/2026 |
| 69 |  Zoomex |
TRB/USDT | $17.14 | $186,910 | 23:54:15 19/05/2026 |
| 70 | BTCC |
TRB/USDT | $17.12 | $183,891 | 23:57:09 19/05/2026 |
| 71 |  4E |
TRB/USDT | $17.16 | $181,951 | 00:00:11 20/05/2026 |
| 72 | Biconomy.com |
TRB/USDT | $17.16 | $174,801 | 23:57:11 19/05/2026 |
| 73 |  EasiCoin |
TRB/USDT | $17.15 | $170,494 | 00:00:16 20/05/2026 |
| 74 | AstralX |
TRB/USDT | $18.66 | $166,482 | 16:15:15 15/05/2026 |
| 75 | YUBIT |
TRB/USDT | $17.15 | $164,534 | 23:57:15 19/05/2026 |
| 76 | EagleX |
TRB/USDT | $17.15 | $162,079 | 00:00:15 20/05/2026 |
| 77 |  Websea |
TRB/USDT | $17.15 | $161,226 | 23:57:12 19/05/2026 |
| 78 | Toobit |
TRB/USDT | $17.16 | $141,495 | 23:57:12 19/05/2026 |
| 79 |  Cofinex |
TRB/USDT | $17.19 | $139,371 | 00:00:15 20/05/2026 |
| 80 | BloFin |
TRB/USDT | $17.14 | $126,893 | 23:57:16 19/05/2026 |
| 81 |  CriptoSwaps |
TRB/USDT | $17.16 | $124,144 | 00:00:12 20/05/2026 |
| 82 |  CoinTR |
TRB/TRY | $17.16 | $107,677 | 23:57:11 19/05/2026 |
| 83 |  GroveX |
TRB/USDT | $17.12 | $98,703.98 | 00:00:12 20/05/2026 |
| 84 |  IBIT Global |
TRB/USDT | $17.16 | $97,508.83 | 00:00:08 20/05/2026 |
| 85 | LBank |
TRB/USDT | $17.15 | $97,412.58 | 23:57:12 19/05/2026 |
| 86 | Binance |
TRB/USDC | $17.15 | $91,835.53 | 23:56:42 19/05/2026 |
| 87 |  BitTap |
TRB/USDT | $17.18 | $80,565.66 | 00:00:18 20/05/2026 |
| 88 | BingX |
TRB/USDT | $17.16 | $76,024.71 | 23:57:10 19/05/2026 |
| 89 |  Ulink |
TRB/USDT | $62.73 | $72,253.45 | 00:00:19 20/05/2026 |
| 90 | Bitunix |
TRB/USDT | $17.16 | $64,770.02 | 23:57:08 19/05/2026 |
| 91 |  OKX |
TRB/USDT | $17.12 | $62,799.16 | 23:56:23 19/05/2026 |
| 92 | HTX |
TRB/USDT | $17.14 | $61,946.37 | 23:57:17 19/05/2026 |
| 93 |  Hyperliquid |
TRB/USD | $17.14 | $59,511.61 | 23:57:26 19/05/2026 |
| 94 |  Ourbit |
TRB/USDT | $17.16 | $52,858.55 | 23:57:10 19/05/2026 |
| 95 | Cofinex |
TRB/USDT | $17.04 | $50,164.23 | 00:00:08 20/05/2026 |
| 96 |  Coinbase Exchange |
TRB/USD | $17.13 | $47,341.38 | 23:56:59 19/05/2026 |
| 97 |  Pionex |
TRB/USDT | $17.16 | $38,889.93 | 23:57:12 19/05/2026 |
| 98 | WhiteBIT |
TRB/TRY | $17.12 | $38,585.05 | 23:57:10 19/05/2026 |
| 99 | CoinTR |
TRB/USDT | $17.12 | $37,529.71 | 23:57:11 19/05/2026 |
| 100 |  Picol |
TRB/USDT | $17.17 | $34,285.38 | 00:00:09 20/05/2026 |
| 101 | Gate |
TRB/USDC | $17.13 | $31,291.16 | 23:56:24 19/05/2026 |
| 102 | YEX |
TRB/USDT | $17.15 | $30,735.27 | 00:00:09 20/05/2026 |
| 103 |  Bitcoiva |
TRB/INR | $17.22 | $30,719.73 | 00:00:09 20/05/2026 |
| 104 | VOOX Exchange |
TRB/USDT | $17.16 | $29,299.44 | 23:57:07 19/05/2026 |
| 105 |  LeveX |
TRB/USDT | $17.15 | $28,469.54 | 00:00:15 20/05/2026 |
| 106 | KuCoin |
TRB/USDT | $17.00 | $26,626.94 | 23:54:11 19/05/2026 |
| 107 | EasiCoin |
TRB/USDT | $17.16 | $25,918.57 | 00:00:09 20/05/2026 |
| 108 | KCEX |
TRB/USDT | $17.16 | $25,908.32 | 23:57:10 19/05/2026 |
| 109 | Binance |
TRB/TRY | $17.09 | $25,592.13 | 23:56:42 19/05/2026 |
| 110 |  Tothemoon |
TRB/USDT | $17.20 | $25,057.02 | 00:00:14 20/05/2026 |
| 111 |  Bitget |
TRB/USDT | $17.05 | $23,322.74 | 23:54:11 19/05/2026 |
| 112 |  Bitcastle |
TRB/USDT | $17.16 | $22,871.80 | 00:00:13 20/05/2026 |
| 113 |  SunX |
TRB/USDT | $17.15 | $22,546.59 | 00:00:18 20/05/2026 |
| 114 | B2Z Exchange |
TRB/USDT | $17.15 | $21,778.27 | 00:00:12 20/05/2026 |
| 115 | BITmarkets |
TRB/USDT | $17.15 | $21,773.77 | 00:00:12 20/05/2026 |
| 116 | BTSE |
TRB/USDT | $17.17 | $21,542.69 | 23:45:11 19/05/2026 |
| 117 |  WEEX |
TRB/USDT | $17.16 | $19,262.46 | 23:57:13 19/05/2026 |
| 118 | Pionex |
TRB/USDT | $17.15 | $18,089.76 | 23:57:17 19/05/2026 |
| 119 |  CoinEx |
TRB/USDT | $17.12 | $17,691.34 | 23:59:53 19/05/2026 |
| 120 |  Binance TR |
TRB/TRY | $17.16 | $17,548.80 | 23:57:12 19/05/2026 |
| 121 |  PrimeXBT |
TRB/USDT | $17.16 | $17,034.98 | 00:00:16 20/05/2026 |
| 122 |  DigiFinex |
TRB/USDT | $17.15 | $16,870.36 | 23:57:11 19/05/2026 |
| 123 |  BtcTurk | Kripto |
TRB/TRY | $17.11 | $15,718.30 | 23:59:53 19/05/2026 |
| 124 |  BiFinance |
TRB/USDT | $17.16 | $14,975.79 | 23:57:09 19/05/2026 |
| 125 | CoinUp.io |
TRB/USDT | $17.17 | $14,945.21 | 23:57:12 19/05/2026 |
| 126 |  HyperPay Futures |
TRB/USDT | $17.12 | $14,439.24 | 00:03:17 20/05/2026 |
| 127 | Gate |
TRB/USDT | $17.13 | $13,301.17 | 23:56:24 19/05/2026 |
| 128 | Bitcoiva |
TRB/USDT | $17.11 | $11,385.44 | 00:00:09 20/05/2026 |
| 129 |  Kanga Exchange |
TRB/USDT | $17.14 | $11,283.39 | 00:00:08 20/05/2026 |
| 130 |  BitKan |
TRB/USDT | $17.06 | $10,605.85 | 00:00:12 20/05/2026 |
| 131 |  Bitvavo |
TRB/EUR | $17.08 | $10,190.87 | 23:57:11 19/05/2026 |
| 132 |  Bit2Me |
TRB/USDC | $17.15 | $10,117.99 | 23:57:08 19/05/2026 |
| 133 |  Coincall |
TRB/USD | $17.18 | $9,326.81 | 00:00:15 20/05/2026 |
| 134 |  Binance TH |
TRB/USDT | $17.16 | $8,511.70 | 23:57:10 19/05/2026 |
| 135 |  Hibt |
TRB/USDT | $17.13 | $5,528.22 | 23:57:11 19/05/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $17.07 | $3,462.05 | 23:57:08 19/05/2026 |
| 137 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.35 | 00:00:16 20/05/2026 |
| 138 |  Bitlo |
TRB/USDT | $17.13 | $2,312.77 | 00:00:12 20/05/2026 |
| 139 | B2Z Exchange |
TRB/USDC | $17.15 | $1,948.47 | 00:00:12 20/05/2026 |
| 140 | BITmarkets |
TRB/USDC | $17.15 | $1,948.42 | 00:00:12 20/05/2026 |
| 141 | BtcTurk | Kripto |
TRB/USDT | $17.01 | $1,804.08 | 23:59:53 19/05/2026 |
| 142 |  Globe Derivative Exchange |
TRB/USD | $17.17 | $1,756.85 | 00:00:17 20/05/2026 |
| 143 |  Flipster |
TRB/USDT | $17.16 | $977.15 | 00:00:15 20/05/2026 |
| 144 |  CoinDCX |
TRB/INR | $17.74 | $955.06 | 00:00:10 20/05/2026 |
| 145 | Crypto.com Exchange |
TRB/USDT | $16.97 | $814.02 | 23:57:08 19/05/2026 |
| 146 |  Bitrue |
TRB/USDT | $17.16 | $760.70 | 23:57:10 19/05/2026 |
| 147 |  Aster |
TRB/USDT | $17.07 | $732.88 | 23:54:15 19/05/2026 |
| 148 | Crypto.com Exchange |
TRB/USD | $16.93 | $640.32 | 22:39:25 19/05/2026 |
| 149 | CoinDCX |
TRB/USDT | $17.17 | $410.43 | 00:00:10 20/05/2026 |
| 150 |  TRIV |
TRB/IDR | $17.23 | $312.15 | 00:00:14 20/05/2026 |
| 151 | TRIV |
TRB/USDT | $17.17 | $311.20 | 00:00:14 20/05/2026 |
| 152 |  WazirX |
TRB/INR | $20.46 | $152.32 | 00:00:10 20/05/2026 |
| 153 | WazirX |
TRB/USDT | $17.45 | $127.10 | 00:00:10 20/05/2026 |
| 154 | Bitlo |
TRB/TRY | $17.16 | $83.49 | 00:00:12 20/05/2026 |
| 155 |  Indodax |
TRB/IDR | $17.47 | $64.02 | 23:59:54 19/05/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $17.02 | $33.00 | 23:36:11 18/05/2026 |
| 157 |  Tokocrypto |
TRB/USDT | $17.16 | $32.11 | 23:57:11 19/05/2026 |
| 158 | Tokocrypto |
TRB/USDC | $17.15 | $24.08 | 23:57:11 19/05/2026 |
| 159 |  CEX.IO |
TRB/EUR | $17.23 | $22.64 | 23:54:08 19/05/2026 |
| 160 | CEX.IO |
TRB/USDT | $17.15 | $14.99 | 23:54:08 19/05/2026 |
| 161 |  Bitkub |
TRB/THB | $17.16 | $12.23 | 23:57:07 19/05/2026 |
| 162 | OKX |
TRB/USD | $17.09 | $2.17 | 23:56:23 19/05/2026 |
| 163 | OKX |
TRB/USDC | $17.05 | $1.03 | 23:56:23 19/05/2026 |
| 164 |  Poloniex |
TRB/USDT | $17.93 | $0 | 23:59:23 19/05/2026 |
| 165 |  HitBTC |
TRB/USDT | $19.41 | $0 | 00:00:10 20/05/2026 |
| 166 |  ZebPay |
TRB/INR | $17.78 | $0 | 23:57:08 19/05/2026 |
| 167 |  NovaDAX |
TRB/BRL | $16.75 | $0 | 23:54:11 19/05/2026 |
| 168 |  Giottus |
TRB/INR | $17.50 | $0 | 23:39:09 19/05/2026 |
| 169 | Giottus |
TRB/USDT | $17.11 | $0 | 23:39:09 19/05/2026 |
| 170 |  ADEN |
TRB/USDT | $17.15 | $0 | 00:03:45 20/05/2026 |
| 171 |  Gate US |
TRB/USDT | $17.17 | $0 | 00:00:09 20/05/2026 |
| 172 |  CoinMy |
TRB/USDT | $18.91 | $0 | 00:00:16 20/05/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 19/05/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,515,593 với tỷ giá $17.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.