Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.69 | $166,851,460 | 20:57:18 08/08/2026 |
| 2 |  CoinChief |
TRB/USDT | $13.81 | $9,220,170 | 03:57:12 09/08/2026 |
| 3 |  KTX |
TRB/USDT | $13.79 | $5,481,306 | 04:03:16 09/08/2026 |
| 4 |  BTSE |
TRB/USDT | $13.82 | $3,607,471 | 03:57:15 09/08/2026 |
| 5 |  B2Z Exchange |
TRB/USD | $13.80 | $3,505,631 | 04:03:15 09/08/2026 |
| 6 |  BITmarkets |
TRB/USDT | $13.82 | $3,502,576 | 04:00:15 09/08/2026 |
| 7 |  Koinbay |
TRB/USDT | $13.80 | $2,118,008 | 04:00:15 09/08/2026 |
| 8 |  WHXEX |
TRB/USDT | $13.79 | $2,099,181 | 04:03:16 09/08/2026 |
| 9 |  idax exchange |
TRB/USDT | $13.79 | $2,099,181 | 04:03:17 09/08/2026 |
| 10 |  OrangeX |
TRB/USDT | $13.78 | $1,840,008 | 03:57:15 09/08/2026 |
| 11 |  Binance |
TRB/USDT | $13.80 | $1,728,656 | 03:54:16 09/08/2026 |
| 12 |  BitDelta |
TRB/USDT | $13.81 | $1,705,197 | 04:00:08 09/08/2026 |
| 13 |  AstralX |
TRB/USDT | $13.80 | $1,377,278 | 04:00:09 09/08/2026 |
| 14 |  FameEX |
TRB/USDT | $13.80 | $1,360,918 | 03:57:18 09/08/2026 |
| 15 |  Ekbit |
TRB/USDT | $13.79 | $1,050,472 | 04:03:15 09/08/2026 |
| 16 |  YEX |
TRB/USDT | $13.79 | $919,597 | 04:03:16 09/08/2026 |
| 17 |  Biconomy.com |
TRB/USDT | $13.79 | $873,104 | 03:57:15 09/08/2026 |
| 18 |  ASTX |
TRB/USDT | $13.79 | $807,844 | 04:03:16 09/08/2026 |
| 19 |  KCEX |
TRB/USDT | $13.79 | $777,288 | 03:57:15 09/08/2026 |
| 20 |  Tapbit |
TRB/USDT | $13.81 | $748,176 | 03:57:15 09/08/2026 |
| 21 |  Toobit |
TRB/USDT | $13.80 | $733,455 | 03:57:16 09/08/2026 |
| 22 |  BitradeX |
TRB/USDT | $13.82 | $618,683 | 03:54:09 09/08/2026 |
| 23 |  BiKing |
TRB/USDT | $13.79 | $605,885 | 04:00:16 09/08/2026 |
| 24 |  BTCC |
TRB/USDT | $13.82 | $583,850 | 03:57:16 09/08/2026 |
| 25 |  BVOX |
TRB/USDT | $13.80 | $561,012 | 03:57:15 09/08/2026 |
| 26 |  CoinW |
TRB/USDT | $13.80 | $524,063 | 03:57:16 09/08/2026 |
| 27 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,173 | 04:03:17 09/08/2026 |
| 28 | BitradeX |
TRB/USDT | $13.80 | $481,280 | 03:54:15 09/08/2026 |
| 29 |  BlockFin |
TRB/USDT | $13.79 | $480,761 | 04:03:08 09/08/2026 |
| 30 |  Hibt |
TRB/USDT | $13.82 | $437,767 | 03:57:17 09/08/2026 |
| 31 | BVOX |
TRB/USDT | $13.81 | $429,241 | 03:57:11 09/08/2026 |
| 32 |  AEGET |
TRB/USDT | $13.79 | $396,506 | 04:03:24 09/08/2026 |
| 33 |  Phemex |
TRB/USDT | $13.79 | $368,045 | 03:57:09 09/08/2026 |
| 34 |  WhiteBIT |
TRB/USDT | $13.80 | $366,090 | 03:57:15 09/08/2026 |
| 35 |  UZX |
TRB/USDT | $13.81 | $363,663 | 03:57:08 09/08/2026 |
| 36 | BlockFin |
TRB/USDT | $13.79 | $352,216 | 04:03:15 09/08/2026 |
| 37 | BITmarkets |
TRB/USD | $13.80 | $350,657 | 04:00:09 09/08/2026 |
| 38 | B2Z Exchange |
TRB/USD | $13.79 | $343,924 | 04:03:11 09/08/2026 |
| 39 |  Hotcoin |
TRB/USDT | $13.80 | $337,803 | 03:57:28 09/08/2026 |
| 40 |  Bybit |
TRB/USDT | $13.84 | $332,063 | 03:54:16 09/08/2026 |
| 41 |  MEXC |
TRB/USDT | $13.80 | $318,113 | 03:57:16 09/08/2026 |
| 42 |  BloFin |
TRB/USDT | $13.80 | $288,773 | 04:00:07 09/08/2026 |
| 43 | Tapbit |
TRB/USDT | $13.81 | $285,069 | 03:57:10 09/08/2026 |
| 44 | WhiteBIT |
TRB/USDT | $13.83 | $281,874 | 03:57:11 09/08/2026 |
| 45 | UZX |
TRB/USDT | $13.79 | $274,981 | 03:57:15 09/08/2026 |
| 46 |  CRMClick |
TRB/USDT | $13.81 | $247,001 | 04:03:12 09/08/2026 |
| 47 |  HTX |
TRB/USDT | $13.78 | $246,950 | 03:59:24 09/08/2026 |
| 48 | BiKing |
TRB/USDT | $13.81 | $235,702 | 04:03:08 09/08/2026 |
| 49 | Binance |
TRB/USDT | $13.81 | $235,493 | 03:56:42 09/08/2026 |
| 50 | Hotcoin |
TRB/USDT | $13.82 | $231,525 | 03:57:18 09/08/2026 |
| 51 |  TruBit Pro Exchange |
TRB/USDT | $13.81 | $227,567 | 04:00:09 09/08/2026 |
| 52 |  Bitbaby |
TRB/USDT | $13.79 | $199,123 | 04:03:15 09/08/2026 |
| 53 |  Bitbase |
TRB/USDT | $13.81 | $191,030 | 03:57:11 09/08/2026 |
| 54 |  EasiCoin |
TRB/USDT | $13.79 | $183,953 | 04:03:16 09/08/2026 |
| 55 |  Bitunix |
TRB/USDT | $13.79 | $182,775 | 03:57:16 09/08/2026 |
| 56 |  x.me Exchange |
TRB/USDT | $13.80 | $161,633 | 04:00:18 09/08/2026 |
| 57 |  YUBIT |
TRB/USDT | $13.80 | $152,256 | 03:57:15 09/08/2026 |
| 58 | Toobit |
TRB/USDT | $13.82 | $132,044 | 03:57:11 09/08/2026 |
| 59 | Biconomy.com |
TRB/USDT | $13.81 | $131,483 | 03:57:08 09/08/2026 |
| 60 | BTCC |
TRB/USDT | $13.81 | $117,749 | 03:57:10 09/08/2026 |
| 61 |  4E |
TRB/USDT | $13.80 | $116,672 | 04:03:12 09/08/2026 |
| 62 | Bitbase |
TRB/USDT | $13.79 | $116,519 | 03:57:17 09/08/2026 |
| 63 |  LBank |
TRB/USDT | $13.82 | $114,202 | 03:57:08 09/08/2026 |
| 64 |  Gate |
TRB/USDT | $13.82 | $111,735 | 03:57:19 09/08/2026 |
| 65 |  CriptoSwaps |
TRB/USDT | $13.81 | $103,981 | 04:03:08 09/08/2026 |
| 66 |  Zoomex |
TRB/USDT | $13.82 | $99,661.06 | 03:57:16 09/08/2026 |
| 67 |  CoinTR |
TRB/TRY | $13.80 | $95,941.54 | 04:00:10 09/08/2026 |
| 68 |  Cofinex |
TRB/USDT | $13.81 | $94,783.66 | 04:03:15 09/08/2026 |
| 69 |  BiFinance |
TRB/USDT | $13.81 | $89,045.20 | 03:57:11 09/08/2026 |
| 70 | YUBIT |
TRB/USDT | $13.82 | $88,902.54 | 03:57:07 09/08/2026 |
| 71 |  SuperEx |
TRB/USDT | $13.78 | $84,384.58 | 04:03:16 09/08/2026 |
| 72 |  Hyperliquid |
TRB/USDC | $13.81 | $78,547.05 | 03:57:26 09/08/2026 |
| 73 | Bitunix |
TRB/USDT | $13.81 | $76,241.95 | 03:57:10 09/08/2026 |
| 74 |  GroveX |
TRB/USDT | $13.81 | $62,676.17 | 04:00:08 09/08/2026 |
| 75 |  OKX |
TRB/USDT | $13.82 | $59,320.14 | 03:56:24 09/08/2026 |
| 76 | Binance |
TRB/USDC | $13.81 | $54,439.37 | 03:56:54 09/08/2026 |
| 77 |  IBIT Global |
TRB/USDT | $13.80 | $51,630.37 | 04:03:09 09/08/2026 |
| 78 | Cofinex |
TRB/USDT | $13.82 | $50,069.00 | 04:03:08 09/08/2026 |
| 79 | Phemex |
TRB/USDT | $13.80 | $44,417.06 | 03:57:16 09/08/2026 |
| 80 |  BitTap |
TRB/USDT | $13.81 | $39,301.31 | 04:03:16 09/08/2026 |
| 81 |  KuCoin |
TRB/USDT | $13.82 | $38,314.92 | 03:57:18 09/08/2026 |
| 82 |  SunX |
TRB/USDT | $13.79 | $36,387.24 | 04:03:18 09/08/2026 |
| 83 |  BingX |
TRB/USDT | $13.81 | $35,503.06 | 03:57:11 09/08/2026 |
| 84 |  Ourbit |
TRB/USDT | $13.81 | $34,282.07 | 03:51:10 09/08/2026 |
| 85 | CoinTR |
TRB/USDT | $13.84 | $31,067.83 | 04:00:10 09/08/2026 |
| 86 | BloFin |
TRB/USDT | $13.80 | $30,627.18 | 03:57:17 09/08/2026 |
| 87 | KCEX |
TRB/USDT | $13.83 | $26,975.03 | 03:57:12 09/08/2026 |
| 88 |  Pionex |
TRB/USDT | $13.82 | $25,196.75 | 03:57:11 09/08/2026 |
| 89 |  Bitcoiva |
TRB/INR | $14.45 | $24,185.22 | 04:03:12 09/08/2026 |
| 90 | YEX |
TRB/USDT | $13.80 | $23,450.82 | 04:03:12 09/08/2026 |
| 91 | x.me Exchange |
TRB/USDT | $13.81 | $23,002.15 | 04:00:08 09/08/2026 |
| 92 | BITmarkets |
TRB/USDT | $13.80 | $22,714.56 | 04:00:09 09/08/2026 |
| 93 | BTSE |
TRB/USDT | $13.81 | $22,662.49 | 03:57:08 09/08/2026 |
| 94 |  Picol |
TRB/USDT | $13.81 | $22,148.70 | 04:03:07 09/08/2026 |
| 95 | Binance |
TRB/TRY | $13.76 | $21,660.75 | 03:56:42 09/08/2026 |
| 96 | B2Z Exchange |
TRB/USDT | $13.78 | $21,629.41 | 04:03:11 09/08/2026 |
| 97 |  Bitvavo |
TRB/EUR | $13.81 | $19,818.12 | 03:57:12 09/08/2026 |
| 98 |  Tothemoon |
TRB/USDT | $13.79 | $19,637.18 | 04:00:14 09/08/2026 |
| 99 |  LeveX |
TRB/USDT | $13.79 | $15,359.76 | 04:03:15 09/08/2026 |
| 100 |  Kanga Exchange |
TRB/USDT | $13.83 | $15,350.96 | 04:00:11 09/08/2026 |
| 101 |  Bitcastle |
TRB/USDT | $13.79 | $14,423.49 | 04:03:10 09/08/2026 |
| 102 |  CoinEx |
TRB/USDT | $13.81 | $14,408.96 | 03:59:53 09/08/2026 |
| 103 | Gate |
TRB/USDC | $13.79 | $13,363.09 | 03:56:24 09/08/2026 |
| 104 |  Binance TR |
TRB/TRY | $13.80 | $12,372.54 | 03:57:12 09/08/2026 |
| 105 |  Bitget |
TRB/USDT | $13.82 | $12,043.46 | 03:55:00 09/08/2026 |
| 106 |  HyperPay Futures |
TRB/USDT | $13.77 | $11,975.00 | 04:06:17 09/08/2026 |
| 107 | Pionex |
TRB/USDT | $13.79 | $10,794.83 | 03:57:16 09/08/2026 |
| 108 |  BitKan |
TRB/USDT | $13.85 | $10,549.23 | 04:03:07 09/08/2026 |
| 109 | Bitcoiva |
TRB/USDT | $13.81 | $9,600.71 | 04:03:12 09/08/2026 |
| 110 |  DigiFinex |
TRB/USDT | $13.82 | $9,150.66 | 03:57:10 09/08/2026 |
| 111 | EasiCoin |
TRB/USDT | $13.80 | $8,797.19 | 04:03:11 09/08/2026 |
| 112 |  Coinbase Exchange |
TRB/USD | $13.80 | $8,634.11 | 03:57:00 09/08/2026 |
| 113 | WhiteBIT |
TRB/TRY | $13.80 | $8,111.60 | 03:57:11 09/08/2026 |
| 114 | CoinUp.io |
TRB/USDT | $13.71 | $6,301.21 | 20:57:08 08/08/2026 |
| 115 | Hibt |
TRB/USDT | $13.82 | $5,220.23 | 03:57:15 09/08/2026 |
| 116 |  BYDFi |
TRB/USDT | $13.74 | $4,968.71 | 15:30:15 06/08/2026 |
| 117 |  WEEX |
TRB/USDT | $13.81 | $4,955.78 | 03:57:13 09/08/2026 |
| 118 |  Coincall |
TRB/USD | $13.79 | $4,681.48 | 04:06:16 09/08/2026 |
| 119 |  Ulink |
TRB/USDT | $13.79 | $4,631.28 | 04:03:17 09/08/2026 |
| 120 | Gate |
TRB/USDT | $13.80 | $4,452.35 | 03:56:54 09/08/2026 |
| 121 | KuCoin |
TRB/USDT | $13.82 | $4,442.35 | 03:57:23 09/08/2026 |
| 122 |  Aster |
TRB/USDT | $13.81 | $3,994.73 | 03:54:15 09/08/2026 |
| 123 |  PrimeXBT |
TRB/USDT | $13.79 | $3,876.03 | 04:03:16 09/08/2026 |
| 124 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.88 | 04:03:15 09/08/2026 |
| 125 |  Bitlo |
TRB/USDT | $13.83 | $2,287.34 | 04:00:09 09/08/2026 |
| 126 | BITmarkets |
TRB/USDC | $13.80 | $1,901.65 | 04:00:09 09/08/2026 |
| 127 | B2Z Exchange |
TRB/USDC | $13.79 | $1,832.42 | 04:03:11 09/08/2026 |
| 128 |  BtcTurk | Kripto |
TRB/USDT | $13.86 | $1,029.94 | 03:56:53 09/08/2026 |
| 129 |  Globe Derivative Exchange |
TRB/USD | $13.80 | $978.91 | 04:03:15 09/08/2026 |
| 130 | BtcTurk | Kripto |
TRB/TRY | $13.75 | $948.98 | 03:56:53 09/08/2026 |
| 131 |  Crypto.com Exchange |
TRB/USD | $13.82 | $855.90 | 03:57:11 09/08/2026 |
| 132 | OKX |
TRB/EUR | $13.86 | $746.01 | 03:56:54 09/08/2026 |
| 133 |  Flipster |
TRB/USDT | $13.81 | $729.11 | 04:03:18 09/08/2026 |
| 134 |  CoinDCX |
TRB/INR | $14.73 | $578.27 | 03:57:07 09/08/2026 |
| 135 |  Bitrue |
TRB/USDT | $13.81 | $571.46 | 03:57:09 09/08/2026 |
| 136 | OKX |
TRB/USDC | $13.83 | $497.66 | 03:56:54 09/08/2026 |
| 137 | Bitlo |
TRB/TRY | $13.80 | $459.65 | 04:00:09 09/08/2026 |
| 138 | Crypto.com Exchange |
TRB/USD | $13.84 | $444.61 | 03:51:19 09/08/2026 |
| 139 | BITmarkets |
TRB/IDR | $13.81 | $365.33 | 04:00:09 09/08/2026 |
| 140 |  TRIV |
TRB/IDR | $13.85 | $250.58 | 04:03:14 09/08/2026 |
| 141 | TRIV |
TRB/USDT | $13.81 | $249.80 | 04:03:14 09/08/2026 |
| 142 |  Indodax |
TRB/IDR | $13.62 | $196.73 | 04:02:23 09/08/2026 |
| 143 | Binance |
TRB/JPY | $13.83 | $64.12 | 03:56:54 09/08/2026 |
| 144 | CoinDCX |
TRB/USDT | $13.81 | $48.41 | 03:57:07 09/08/2026 |
| 145 |  CEX.IO |
TRB/USDT | $13.83 | $23.31 | 03:54:12 09/08/2026 |
| 146 |  Tokocrypto |
TRB/USDC | $13.81 | $19.71 | 03:57:08 09/08/2026 |
| 147 | CEX.IO |
TRB/EUR | $13.91 | $19.21 | 03:54:12 09/08/2026 |
| 148 |  Bitkub |
TRB/THB | $13.63 | $16.80 | 03:57:11 09/08/2026 |
| 149 |  WazirX |
TRB/INR | $15.73 | $14.74 | 04:03:12 09/08/2026 |
| 150 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.64 | $10.57 | 01:13:11 09/08/2026 |
| 151 | Crypto.com Exchange |
TRB/USDT | $13.56 | $8.35 | 03:57:11 09/08/2026 |
| 152 |  Poloniex |
TRB/USDT | $10.06 | $0 | 03:59:23 09/08/2026 |
| 153 |  HitBTC |
TRB/USDT | $13.66 | $0 | 03:54:10 09/08/2026 |
| 154 |  ZebPay |
TRB/INR | $14.74 | $0 | 03:57:11 09/08/2026 |
| 155 |  BitMart |
TRB/USDT | $14.49 | $0 | 04:03:16 09/08/2026 |
| 156 | WazirX |
TRB/USDT | $13.43 | $0 | 04:03:12 09/08/2026 |
| 157 | Tokocrypto |
TRB/USDT | $13.81 | $0 | 03:57:08 09/08/2026 |
| 158 |  Giottus |
TRB/INR | $16.96 | $0 | 03:24:12 09/08/2026 |
| 159 | Giottus |
TRB/USDT | $13.82 | $0 | 03:24:12 09/08/2026 |
| 160 |  Binance TH |
TRB/USDT | $13.81 | $0 | 03:57:10 09/08/2026 |
| 161 |  ADEN |
TRB/USDT | $13.82 | $0 | 04:06:55 09/08/2026 |
| 162 |  Gate US |
TRB/USDT | $13.80 | $0 | 04:03:09 09/08/2026 |
| 163 |  CoinMy |
TRB/USDT | $18.92 | $0 | 04:03:16 09/08/2026 |
| 164 |  Variational |
TRB/USDC | $13.81 | $0 | 04:06:16 09/08/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 08/08/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,851,460 với tỷ giá $13.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.