Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.43 | $148,924,480 | 01:48:18 09/06/2026 |
| 2 |  KTX |
TRB/USDT | $13.45 | $46,363,961 | 02:00:15 09/06/2026 |
| 3 |  LBank |
TRB/USDT | $13.47 | $17,448,739 | 01:57:16 09/06/2026 |
| 4 |  BitMart |
TRB/USDT | $13.45 | $13,082,018 | 01:57:16 09/06/2026 |
| 5 |  GroveX |
TRB/USDT | $13.14 | $11,797,646 | 15:15:09 05/06/2026 |
| 6 |  CoinChief |
TRB/USDT | $13.49 | $11,547,951 | 01:57:08 09/06/2026 |
| 7 |  AscendEX |
TRB/USDT | $13.43 | $10,878,976 | 01:48:15 09/06/2026 |
| 8 |  WOO X Pro |
TRB/USDT | $13.44 | $10,723,204 | 02:00:16 09/06/2026 |
| 9 |  Koinbay |
TRB/USDT | $61.18 | $9,692,889 | 01:57:23 09/06/2026 |
| 10 |  Millionero |
TRB/USDT | $13.44 | $6,473,243 | 02:00:15 09/06/2026 |
| 11 |  ASTX |
TRB/USDT | $13.45 | $5,942,747 | 02:00:16 09/06/2026 |
| 12 |  Binance |
TRB/USDT | $13.45 | $4,266,411 | 01:54:16 09/06/2026 |
| 13 |  AEGET |
TRB/USDT | $13.47 | $3,352,652 | 01:57:16 09/06/2026 |
| 14 |  FameEX |
TRB/USDT | $13.46 | $3,174,228 | 01:57:19 09/06/2026 |
| 15 |  Ekbit |
TRB/USDT | $13.45 | $3,067,011 | 02:00:16 09/06/2026 |
| 16 |  Hotcoin |
TRB/USDT | $13.47 | $3,050,787 | 01:57:17 09/06/2026 |
| 17 |  B2Z Exchange |
TRB/USD | $13.45 | $2,942,106 | 02:00:16 09/06/2026 |
| 18 |  BTSE |
TRB/USDT | $13.44 | $2,934,746 | 01:57:15 09/06/2026 |
| 19 |  BlockFin |
TRB/USDT | $13.47 | $2,922,464 | 02:00:11 09/06/2026 |
| 20 |  BITmarkets |
TRB/USDT | $13.45 | $2,852,183 | 02:00:15 09/06/2026 |
| 21 |  OrangeX |
TRB/USDT | $13.47 | $2,607,467 | 01:57:15 09/06/2026 |
| 22 |  Tapbit |
TRB/USDT | $13.47 | $2,461,067 | 01:57:15 09/06/2026 |
| 23 |  WhiteBIT |
TRB/USDT | $13.46 | $2,447,623 | 01:57:15 09/06/2026 |
| 24 | BlockFin |
TRB/USDT | $13.43 | $2,444,489 | 02:00:16 09/06/2026 |
| 25 |  HTX |
TRB/USDT | $13.41 | $2,167,037 | 01:59:54 09/06/2026 |
| 26 |  idax exchange |
TRB/USDT | $13.45 | $1,924,418 | 02:00:17 09/06/2026 |
| 27 |  WHXEX |
TRB/USDT | $13.45 | $1,924,398 | 02:00:16 09/06/2026 |
| 28 |  BitradeX |
TRB/USDT | $13.46 | $1,859,178 | 01:57:23 09/06/2026 |
| 29 |  Biconomy.com |
TRB/USDT | $13.47 | $1,806,215 | 01:57:15 09/06/2026 |
| 30 |  BloFin |
TRB/USDT | $13.42 | $1,752,998 | 01:48:07 09/06/2026 |
| 31 |  KuCoin |
TRB/USDT | $13.46 | $1,519,466 | 01:54:19 09/06/2026 |
| 32 |  Hibt |
TRB/USDT | $13.44 | $1,414,963 | 01:54:36 09/06/2026 |
| 33 |  BVOX |
TRB/USDT | $13.46 | $1,385,329 | 01:57:15 09/06/2026 |
| 34 |  BTCC |
TRB/USDT | $13.46 | $1,380,194 | 01:57:16 09/06/2026 |
| 35 |  BiKing |
TRB/USDT | $13.44 | $1,373,147 | 02:00:16 09/06/2026 |
| 36 |  CoinW |
TRB/USDT | $13.47 | $1,190,850 | 01:57:15 09/06/2026 |
| 37 | WhiteBIT |
TRB/USDT | $13.46 | $1,110,405 | 01:57:08 09/06/2026 |
| 38 |  Bitbaby |
TRB/USDT | $13.47 | $1,055,261 | 01:57:17 09/06/2026 |
| 39 |  Ju.com |
TRB/USDT | $13.44 | $1,008,041 | 01:54:16 09/06/2026 |
| 40 |  YEX |
TRB/USDT | $13.44 | $966,767 | 02:00:17 09/06/2026 |
| 41 |  Toobit |
TRB/USDT | $13.47 | $958,740 | 01:57:16 09/06/2026 |
| 42 |  Coinlocally |
TRB/USDT | $13.47 | $883,885 | 02:00:17 09/06/2026 |
| 43 | Millionero |
TRB/USDT | $13.46 | $836,060 | 02:00:11 09/06/2026 |
| 44 |  Gate |
TRB/USDT | $13.45 | $809,676 | 01:54:19 09/06/2026 |
| 45 | BitMart |
TRB/USDT | $13.49 | $806,142 | 01:57:07 09/06/2026 |
| 46 |  VOOX Exchange |
TRB/USDT | $13.47 | $732,160 | 01:57:17 09/06/2026 |
| 47 |  KCEX |
TRB/USDT | $13.47 | $707,407 | 01:57:15 09/06/2026 |
| 48 |  Bybit |
TRB/USDT | $13.47 | $613,640 | 01:54:16 09/06/2026 |
| 49 | BVOX |
TRB/USDT | $13.48 | $578,489 | 01:57:07 09/06/2026 |
| 50 |  BitDelta |
TRB/USDT | $13.47 | $571,448 | 02:00:11 09/06/2026 |
| 51 | Binance |
TRB/USDT | $13.46 | $568,627 | 01:56:42 09/06/2026 |
| 52 | BiKing |
TRB/USDT | $13.47 | $567,815 | 02:00:10 09/06/2026 |
| 53 |  Tebbit |
TRB/USDT | $13.45 | $557,903 | 02:00:16 09/06/2026 |
| 54 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,323 | 02:00:17 09/06/2026 |
| 55 |  UZX |
TRB/USDT | $13.47 | $428,135 | 01:57:19 09/06/2026 |
| 56 |  MEXC |
TRB/USDT | $13.47 | $373,466 | 01:57:15 09/06/2026 |
| 57 | Hotcoin |
TRB/USDT | $13.48 | $364,694 | 01:48:01 09/06/2026 |
| 58 |  Bitunix |
TRB/USDT | $13.45 | $354,767 | 01:51:17 09/06/2026 |
| 59 | Ju.com |
TRB/USDT | $13.45 | $344,502 | 01:54:12 09/06/2026 |
| 60 |  TruBit Pro Exchange |
TRB/USDT | $13.47 | $341,950 | 02:00:11 09/06/2026 |
| 61 | BitradeX |
TRB/USDT | $13.44 | $326,877 | 01:48:10 09/06/2026 |
| 62 | UZX |
TRB/USDT | $13.45 | $318,777 | 01:54:22 09/06/2026 |
| 63 | BTCC |
TRB/USDT | $13.46 | $284,416 | 01:57:08 09/06/2026 |
| 64 |  4E |
TRB/USDT | $13.45 | $281,488 | 02:00:08 09/06/2026 |
| 65 |  OKX |
TRB/USDT | $13.48 | $277,592 | 01:56:54 09/06/2026 |
| 66 |  Cofinex |
TRB/USDT | $13.46 | $269,727 | 02:00:15 09/06/2026 |
| 67 |  YUBIT |
TRB/USDT | $13.48 | $269,000 | 01:57:07 09/06/2026 |
| 68 |  EagleX |
TRB/USDT | $13.46 | $265,271 | 02:00:10 09/06/2026 |
| 69 |  Phemex |
TRB/USDT | $13.53 | $264,039 | 01:57:08 09/06/2026 |
| 70 | Tapbit |
TRB/USDT | $13.46 | $243,190 | 01:57:10 09/06/2026 |
| 71 |  Websea |
TRB/USDT | $13.49 | $219,999 | 01:57:09 09/06/2026 |
| 72 |  EasiCoin |
TRB/USDT | $13.45 | $211,329 | 02:00:16 09/06/2026 |
| 73 | B2Z Exchange |
TRB/USD | $13.45 | $209,346 | 02:00:12 09/06/2026 |
| 74 | BITmarkets |
TRB/USD | $13.45 | $209,340 | 02:00:11 09/06/2026 |
| 75 |  Coinbase Exchange |
TRB/USD | $13.47 | $199,041 | 01:56:59 09/06/2026 |
| 76 | YUBIT |
TRB/USDT | $13.46 | $197,044 | 01:57:15 09/06/2026 |
| 77 | EagleX |
TRB/USDT | $13.45 | $195,828 | 02:00:15 09/06/2026 |
| 78 |  Zoomex |
TRB/USDT | $13.50 | $184,182 | 01:57:15 09/06/2026 |
| 79 |  SuperEx |
TRB/USDT | $13.42 | $175,122 | 01:57:11 09/06/2026 |
| 80 | LBank |
TRB/USDT | $13.48 | $167,439 | 01:57:08 09/06/2026 |
| 81 |  CriptoSwaps |
TRB/USDT | $13.46 | $164,917 | 02:00:11 09/06/2026 |
| 82 | Biconomy.com |
TRB/USDT | $13.48 | $133,543 | 01:57:08 09/06/2026 |
| 83 |  IBIT Global |
TRB/USDT | $13.46 | $131,959 | 02:00:07 09/06/2026 |
| 84 | BloFin |
TRB/USDT | $13.45 | $110,265 | 01:57:20 09/06/2026 |
| 85 | Toobit |
TRB/USDT | $13.46 | $104,286 | 01:57:10 09/06/2026 |
| 86 | WhiteBIT |
TRB/TRY | $13.43 | $100,185 | 01:57:08 09/06/2026 |
| 87 |  CoinTR |
TRB/TRY | $13.49 | $95,901.36 | 02:00:11 09/06/2026 |
| 88 |  BitTap |
TRB/USDT | $13.45 | $91,422.91 | 02:00:17 09/06/2026 |
| 89 | Binance |
TRB/USDC | $13.46 | $88,612.29 | 01:56:42 09/06/2026 |
| 90 | Phemex |
TRB/USDT | $13.46 | $82,271.60 | 01:57:17 09/06/2026 |
| 91 |  Ourbit |
TRB/USDT | $13.46 | $78,743.70 | 01:57:11 09/06/2026 |
| 92 |  Hyperliquid |
TRB/USD | $13.45 | $71,894.82 | 01:54:26 09/06/2026 |
| 93 | KuCoin |
TRB/USDT | $13.57 | $63,647.27 | 01:46:53 09/06/2026 |
| 94 | Binance |
TRB/TRY | $13.49 | $61,405.77 | 01:56:42 09/06/2026 |
| 95 |  Pionex |
TRB/USDT | $13.49 | $60,148.32 | 01:57:08 09/06/2026 |
| 96 | Bitunix |
TRB/USDT | $13.44 | $59,215.11 | 01:51:10 09/06/2026 |
| 97 |  Picol |
TRB/USDT | $13.46 | $52,943.73 | 02:00:10 09/06/2026 |
| 98 | HTX |
TRB/USDT | $13.46 | $52,754.34 | 01:57:16 09/06/2026 |
| 99 | Cofinex |
TRB/USDT | $13.44 | $50,292.67 | 02:00:11 09/06/2026 |
| 100 |  BingX |
TRB/USDT | $13.45 | $45,362.59 | 01:51:07 09/06/2026 |
| 101 |  Bitvavo |
TRB/EUR | $13.46 | $45,342.25 | 01:57:08 09/06/2026 |
| 102 | VOOX Exchange |
TRB/USDT | $13.48 | $42,068.13 | 01:57:12 09/06/2026 |
| 103 | CoinTR |
TRB/USDT | $13.47 | $39,735.77 | 02:00:11 09/06/2026 |
| 104 |  Binance TR |
TRB/TRY | $13.49 | $39,574.21 | 01:57:11 09/06/2026 |
| 105 | YEX |
TRB/USDT | $13.45 | $35,122.71 | 02:00:11 09/06/2026 |
| 106 |  Bitget |
TRB/USDT | $13.44 | $35,021.93 | 01:54:09 09/06/2026 |
| 107 |  SunX |
TRB/USDT | $13.45 | $33,643.38 | 02:00:18 09/06/2026 |
| 108 |  Bitcastle |
TRB/USDT | $13.46 | $33,489.32 | 02:00:09 09/06/2026 |
| 109 |  WEEX |
TRB/USDT | $13.47 | $33,265.95 | 01:57:09 09/06/2026 |
| 110 | KCEX |
TRB/USDT | $13.48 | $32,094.83 | 01:57:08 09/06/2026 |
| 111 | EasiCoin |
TRB/USDT | $13.46 | $31,313.34 | 02:00:12 09/06/2026 |
| 112 | Gate |
TRB/USDC | $13.46 | $29,854.83 | 01:56:24 09/06/2026 |
| 113 |  BiFinance |
TRB/USDT | $13.48 | $29,803.83 | 01:57:10 09/06/2026 |
| 114 | Hibt |
TRB/USDT | $13.44 | $29,719.41 | 01:54:12 09/06/2026 |
| 115 |  DigiFinex |
TRB/USDT | $13.45 | $27,313.35 | 02:00:11 09/06/2026 |
| 116 |  LeveX |
TRB/USDT | $13.45 | $26,925.78 | 02:00:16 09/06/2026 |
| 117 |  BitKan |
TRB/USDT | $13.49 | $26,856.82 | 02:00:12 09/06/2026 |
| 118 |  Globe Derivative Exchange |
TRB/USD | $13.46 | $26,411.92 | 02:00:17 09/06/2026 |
| 119 |  BtcTurk | Kripto |
TRB/TRY | $13.43 | $26,081.50 | 01:59:53 09/06/2026 |
| 120 |  Bitcoiva |
TRB/INR | $13.68 | $21,623.22 | 02:00:12 09/06/2026 |
| 121 | Pionex |
TRB/USDT | $13.47 | $19,934.86 | 01:57:16 09/06/2026 |
| 122 |  Tothemoon |
TRB/USDT | $13.49 | $19,167.09 | 02:00:12 09/06/2026 |
| 123 | CoinUp.io |
TRB/USDT | $13.44 | $18,537.05 | 01:51:12 09/06/2026 |
| 124 |  PrimeXBT |
TRB/USDT | $13.45 | $18,527.80 | 02:00:15 09/06/2026 |
| 125 | BtcTurk | Kripto |
TRB/USDT | $13.43 | $15,555.58 | 01:59:23 09/06/2026 |
| 126 | BITmarkets |
TRB/USDT | $13.44 | $14,355.42 | 02:00:11 09/06/2026 |
| 127 | B2Z Exchange |
TRB/USDT | $13.44 | $14,355.21 | 02:00:12 09/06/2026 |
| 128 | BTSE |
TRB/USDT | $13.48 | $14,307.68 | 01:57:07 09/06/2026 |
| 129 |  CoinEx |
TRB/USDT | $13.49 | $13,982.43 | 01:59:53 09/06/2026 |
| 130 | Gate |
TRB/USDT | $13.45 | $13,529.32 | 01:56:24 09/06/2026 |
| 131 |  HyperPay Futures |
TRB/USDT | $13.45 | $12,796.29 | 02:03:16 09/06/2026 |
| 132 |  Flipster |
TRB/USDT | $13.51 | $11,018.75 | 02:00:16 09/06/2026 |
| 133 |  Kanga Exchange |
TRB/USDT | $13.44 | $10,867.45 | 01:57:07 09/06/2026 |
| 134 |  Bit2Me |
TRB/USDC | $13.46 | $9,743.05 | 01:57:07 09/06/2026 |
| 135 |  Coincall |
TRB/USD | $13.46 | $9,613.66 | 02:00:16 09/06/2026 |
| 136 | Bitcoiva |
TRB/USDT | $13.46 | $9,019.82 | 02:00:12 09/06/2026 |
| 137 |  Ulink |
TRB/USDT | $13.45 | $8,054.95 | 02:00:20 09/06/2026 |
| 138 |  Crypto.com Exchange |
TRB/USD | $13.57 | $2,895.04 | 01:57:07 09/06/2026 |
| 139 |  Bitlo |
TRB/USDT | $13.46 | $2,473.72 | 02:00:16 09/06/2026 |
| 140 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.45 | 02:00:16 09/06/2026 |
| 141 |  Bitrue |
TRB/USDT | $13.46 | $1,913.73 | 01:57:08 09/06/2026 |
| 142 | BITmarkets |
TRB/USDC | $13.45 | $1,356.54 | 02:00:11 09/06/2026 |
| 143 | B2Z Exchange |
TRB/USDC | $13.45 | $1,356.17 | 02:00:12 09/06/2026 |
| 144 | OKX |
TRB/USD | $13.53 | $857.04 | 01:56:23 09/06/2026 |
| 145 | Bitlo |
TRB/TRY | $13.47 | $801.13 | 02:00:16 09/06/2026 |
| 146 |  Aster |
TRB/USDT | $13.42 | $766.03 | 01:54:15 09/06/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $13.34 | $501.05 | 01:57:07 09/06/2026 |
| 148 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.09 | $454.21 | 00:59:11 09/06/2026 |
| 149 |  TRIV |
TRB/IDR | $13.50 | $414.71 | 02:01:00 09/06/2026 |
| 150 | TRIV |
TRB/USDT | $13.46 | $413.56 | 02:01:00 09/06/2026 |
| 151 | Crypto.com Exchange |
TRB/USD | $13.48 | $352.59 | 19:00:19 08/06/2026 |
| 152 |  NovaDAX |
TRB/BRL | $13.38 | $214.38 | 02:00:10 09/06/2026 |
| 153 |  CoinDCX |
TRB/INR | $14.58 | $202.78 | 02:00:07 09/06/2026 |
| 154 |  Indodax |
TRB/IDR | $12.92 | $172.38 | 01:59:23 09/06/2026 |
| 155 | CoinDCX |
TRB/USDT | $13.46 | $83.91 | 02:00:07 09/06/2026 |
| 156 |  CEX.IO |
TRB/USDT | $13.50 | $27.25 | 01:57:08 09/06/2026 |
| 157 |  Tokocrypto |
TRB/USDT | $13.48 | $22.74 | 01:57:09 09/06/2026 |
| 158 | CEX.IO |
TRB/EUR | $13.56 | $18.13 | 01:57:08 09/06/2026 |
| 159 |  WazirX |
TRB/INR | $17.78 | $8.89 | 02:00:12 09/06/2026 |
| 160 |  Poloniex |
TRB/USDT | $12.67 | $0 | 01:59:23 09/06/2026 |
| 161 |  HitBTC |
TRB/USDT | $12.60 | $0 | 02:00:10 09/06/2026 |
| 162 |  ZebPay |
TRB/INR | $14.49 | $0 | 02:00:11 09/06/2026 |
| 163 | WazirX |
TRB/USDT | $13.27 | $0 | 02:00:12 09/06/2026 |
| 164 |  Bitkub |
TRB/THB | $12.29 | $0 | 01:57:10 09/06/2026 |
| 165 | Tokocrypto |
TRB/USDC | $13.46 | $0 | 01:57:09 09/06/2026 |
| 166 |  Giottus |
TRB/INR | $17.72 | $0 | 01:39:09 09/06/2026 |
| 167 | Giottus |
TRB/USDT | $13.49 | $0 | 01:39:09 09/06/2026 |
| 168 |  Binance TH |
TRB/USDT | $13.48 | $0 | 01:57:08 09/06/2026 |
| 169 |  ADEN |
TRB/USDT | $13.46 | $0 | 02:03:50 09/06/2026 |
| 170 |  Gate US |
TRB/USDT | $13.46 | $0 | 02:00:11 09/06/2026 |
| 171 |  CoinMy |
TRB/USDT | $18.92 | $0 | 02:00:16 09/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:18 09/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,924,480 với tỷ giá $13.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.