Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.63 | $156,892,848 | 19:48:18 29/04/2026 |
| 2 |  BingX |
TRB/USDT | $18.67 | $32,752,258 | 19:57:16 29/04/2026 |
| 3 |  KTX |
TRB/USDT | $18.68 | $23,873,412 | 20:00:15 29/04/2026 |
| 4 |  LBank |
TRB/USDT | $18.65 | $17,854,544 | 19:57:15 29/04/2026 |
| 5 |  CoinChief |
TRB/USDT | $18.68 | $15,814,480 | 19:57:11 29/04/2026 |
| 6 |  BitMart |
TRB/USDT | $18.66 | $13,014,733 | 19:57:16 29/04/2026 |
| 7 |  Millionero |
TRB/USDT | $18.68 | $11,035,691 | 20:00:15 29/04/2026 |
| 8 |  AscendEX |
TRB/USDT | $18.68 | $10,716,795 | 19:54:15 29/04/2026 |
| 9 |  NovaEx |
TRB/USDT | $18.68 | $10,640,068 | 20:00:16 29/04/2026 |
| 10 |  Koinbay |
TRB/USDT | $61.20 | $9,697,129 | 19:51:15 29/04/2026 |
| 11 |  ASTX |
TRB/USDT | $18.68 | $8,328,804 | 20:00:16 29/04/2026 |
| 12 |  B2Z Exchange |
TRB/USD | $18.73 | $6,959,101 | 20:00:15 29/04/2026 |
| 13 |  BTSE |
TRB/USDT | $18.67 | $6,911,362 | 19:54:15 29/04/2026 |
| 14 |  BITmarkets |
TRB/USDT | $18.72 | $6,780,016 | 20:00:15 29/04/2026 |
| 15 |  Binance |
TRB/USDT | $18.67 | $6,166,907 | 19:54:16 29/04/2026 |
| 16 |  OrangeX |
TRB/USDT | $18.65 | $5,370,890 | 19:57:15 29/04/2026 |
| 17 |  AEGET |
TRB/USDT | $18.68 | $5,173,764 | 20:00:21 29/04/2026 |
| 18 |  Ekbit |
TRB/USDT | $18.68 | $5,102,111 | 20:00:16 29/04/2026 |
| 19 |  FameEX |
TRB/USDT | $18.65 | $4,468,877 | 19:57:17 29/04/2026 |
| 20 |  HTX |
TRB/USDT | $18.66 | $3,584,583 | 19:59:55 29/04/2026 |
| 21 |  Tapbit |
TRB/USDT | $18.71 | $3,336,393 | 19:57:15 29/04/2026 |
| 22 |  BTCC |
TRB/USDT | $18.67 | $3,155,348 | 19:57:16 29/04/2026 |
| 23 |  idax exchange |
TRB/USDT | $18.68 | $2,756,174 | 20:00:17 29/04/2026 |
| 24 |  WHXEX |
TRB/USDT | $18.65 | $2,755,920 | 19:57:16 29/04/2026 |
| 25 |  KuCoin |
TRB/USDT | $18.69 | $2,375,452 | 19:54:19 29/04/2026 |
| 26 |  CoinW |
TRB/USDT | $18.66 | $2,328,372 | 19:57:16 29/04/2026 |
| 27 |  Biconomy.com |
TRB/USDT | $18.65 | $2,313,147 | 19:57:15 29/04/2026 |
| 28 |  BitradeX |
TRB/USDT | $18.66 | $2,242,922 | 19:57:15 29/04/2026 |
| 29 |  BVOX |
TRB/USDT | $18.66 | $2,029,909 | 19:57:15 29/04/2026 |
| 30 |  Hotcoin |
TRB/USDT | $18.65 | $1,991,669 | 19:57:20 29/04/2026 |
| 31 |  BiKing |
TRB/USDT | $18.68 | $1,962,758 | 20:00:18 29/04/2026 |
| 32 |  WhiteBIT |
TRB/USDT | $18.65 | $1,822,102 | 19:57:15 29/04/2026 |
| 33 |  AstralX |
TRB/USDT | $18.69 | $1,734,505 | 20:00:08 29/04/2026 |
| 34 |  BlockFin |
TRB/USDT | $18.68 | $1,560,597 | 20:00:15 29/04/2026 |
| 35 |  Toobit |
TRB/USDT | $18.66 | $1,363,016 | 19:57:16 29/04/2026 |
| 36 |  Bybit |
TRB/USDT | $18.70 | $1,318,703 | 19:54:16 29/04/2026 |
| 37 |  KCEX |
TRB/USDT | $18.66 | $1,313,678 | 19:57:15 29/04/2026 |
| 38 | BiKing |
TRB/USDT | $18.67 | $1,304,353 | 20:00:10 29/04/2026 |
| 39 | Binance |
TRB/USDT | $18.68 | $1,303,339 | 19:56:54 29/04/2026 |
| 40 |  Bibox |
TRB/USDT | $40.74 | $1,175,633 | 20:00:13 29/04/2026 |
| 41 | Millionero |
TRB/USDT | $18.68 | $1,173,326 | 20:00:07 29/04/2026 |
| 42 | BlockFin |
TRB/USDT | $18.68 | $1,160,374 | 20:00:08 29/04/2026 |
| 43 |  Gate |
TRB/USDT | $18.67 | $981,896 | 19:54:19 29/04/2026 |
| 44 |  Bitbaby |
TRB/USDT | $18.67 | $918,059 | 19:54:16 29/04/2026 |
| 45 | BVOX |
TRB/USDT | $18.68 | $896,104 | 19:57:11 29/04/2026 |
| 46 |  Ourbit |
TRB/USDT | $18.66 | $869,308 | 19:57:16 29/04/2026 |
| 47 | BitMart |
TRB/USDT | $18.68 | $861,832 | 19:57:10 29/04/2026 |
| 48 |  Bitunix |
TRB/USDT | $18.66 | $813,939 | 19:57:15 29/04/2026 |
| 49 |  Tebbit |
TRB/USDT | $18.68 | $809,813 | 20:00:16 29/04/2026 |
| 50 |  Ju.com |
TRB/USDT | $18.68 | $781,240 | 20:00:09 29/04/2026 |
| 51 |  YEX |
TRB/USDT | $18.68 | $748,988 | 20:00:16 29/04/2026 |
| 52 |  Coinlocally |
TRB/USDT | $18.73 | $700,892 | 20:00:16 29/04/2026 |
| 53 |  BloFin |
TRB/USDT | $18.68 | $690,344 | 19:54:10 29/04/2026 |
| 54 | BTCC |
TRB/USDT | $18.68 | $651,757 | 19:57:10 29/04/2026 |
| 55 | BitradeX |
TRB/USDT | $18.69 | $648,289 | 19:57:07 29/04/2026 |
| 56 |  4E |
TRB/USDT | $18.67 | $645,287 | 19:57:08 29/04/2026 |
| 57 |  UZX |
TRB/USDT | $18.68 | $599,642 | 19:54:11 29/04/2026 |
| 58 |  YUBIT |
TRB/USDT | $18.68 | $553,540 | 19:57:11 29/04/2026 |
| 59 |  EagleX |
TRB/USDT | $18.70 | $546,940 | 20:00:11 29/04/2026 |
| 60 |  Phemex |
TRB/USDT | $18.70 | $516,121 | 19:57:11 29/04/2026 |
| 61 |  Websea |
TRB/USDT | $18.67 | $511,742 | 19:57:12 29/04/2026 |
| 62 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,496 | 20:00:17 29/04/2026 |
| 63 | UZX |
TRB/USDT | $18.67 | $498,928 | 19:54:15 29/04/2026 |
| 64 | BITmarkets |
TRB/USD | $18.66 | $459,693 | 20:00:09 29/04/2026 |
| 65 | B2Z Exchange |
TRB/USD | $18.66 | $459,685 | 20:00:11 29/04/2026 |
| 66 |  Zoomex |
TRB/USDT | $18.70 | $395,371 | 19:57:23 29/04/2026 |
| 67 | Tapbit |
TRB/USDT | $18.67 | $393,972 | 19:57:10 29/04/2026 |
| 68 |  TruBit Pro Exchange |
TRB/USDT | $18.69 | $376,425 | 20:00:11 29/04/2026 |
| 69 |  Cofinex |
TRB/USDT | $18.67 | $375,964 | 20:00:17 29/04/2026 |
| 70 |  OKX |
TRB/USDT | $18.68 | $361,343 | 19:56:53 29/04/2026 |
| 71 | AstralX |
TRB/USDT | $18.68 | $342,126 | 20:00:16 29/04/2026 |
| 72 | Hotcoin |
TRB/USDT | $18.68 | $302,778 | 19:57:07 29/04/2026 |
| 73 | WhiteBIT |
TRB/USDT | $18.68 | $301,736 | 19:57:09 29/04/2026 |
| 74 | LBank |
TRB/USDT | $18.69 | $293,136 | 19:57:08 29/04/2026 |
| 75 |  SuperEx |
TRB/USDT | $18.65 | $281,176 | 19:54:10 29/04/2026 |
| 76 |  IBIT Global |
TRB/USDT | $18.68 | $278,505 | 20:00:07 29/04/2026 |
| 77 |  CriptoSwaps |
TRB/USDT | $18.68 | $275,375 | 19:57:08 29/04/2026 |
| 78 | Binance |
TRB/USDC | $18.67 | $216,321 | 19:56:42 29/04/2026 |
| 79 | YUBIT |
TRB/USDT | $18.66 | $210,683 | 19:57:15 29/04/2026 |
| 80 |  EasiCoin |
TRB/USDT | $18.68 | $203,713 | 20:00:16 29/04/2026 |
| 81 | EagleX |
TRB/USDT | $18.68 | $197,039 | 20:00:15 29/04/2026 |
| 82 | Toobit |
TRB/USDT | $18.69 | $195,185 | 19:57:08 29/04/2026 |
| 83 | Biconomy.com |
TRB/USDT | $18.67 | $186,764 | 19:57:11 29/04/2026 |
| 84 | Binance |
TRB/TRY | $18.64 | $186,522 | 19:56:54 29/04/2026 |
| 85 | HTX |
TRB/USDT | $18.66 | $157,904 | 19:57:23 29/04/2026 |
| 86 | Ourbit |
TRB/USDT | $18.69 | $157,163 | 19:54:10 29/04/2026 |
| 87 |  XT.COM |
TRB/USDT | $18.68 | $156,395 | 19:57:08 29/04/2026 |
| 88 |  Coinbase Exchange |
TRB/USD | $18.68 | $146,715 | 19:56:59 29/04/2026 |
| 89 |  Pionex |
TRB/USDT | $18.67 | $140,059 | 19:57:08 29/04/2026 |
| 90 | WhiteBIT |
TRB/TRY | $18.64 | $133,574 | 19:57:09 29/04/2026 |
| 91 | YEX |
TRB/USDT | $18.69 | $131,195 | 20:00:08 29/04/2026 |
| 92 | Phemex |
TRB/USDT | $18.65 | $130,429 | 19:57:15 29/04/2026 |
| 93 |  Bitvavo |
TRB/EUR | $18.67 | $130,344 | 19:57:08 29/04/2026 |
| 94 |  BitTap |
TRB/USDT | $18.71 | $128,195 | 20:00:24 29/04/2026 |
| 95 |  Picol |
TRB/USDT | $18.67 | $123,564 | 20:00:07 29/04/2026 |
| 96 | Bitunix |
TRB/USDT | $18.67 | $115,517 | 19:57:07 29/04/2026 |
| 97 |  Binance TR |
TRB/TRY | $18.64 | $112,400 | 19:57:10 29/04/2026 |
| 98 |  CoinTR |
TRB/TRY | $18.68 | $108,528 | 19:57:07 29/04/2026 |
| 99 |  GroveX |
TRB/USDT | $18.64 | $104,488 | 19:57:12 29/04/2026 |
| 100 | BloFin |
TRB/USDT | $18.65 | $104,162 | 19:57:20 29/04/2026 |
| 101 |  VOOX Exchange |
TRB/USDT | $18.68 | $89,141.34 | 19:57:11 29/04/2026 |
| 102 |  Hyperliquid |
TRB/USD | $18.65 | $86,801.21 | 19:57:26 29/04/2026 |
| 103 | BingX |
TRB/USDT | $18.67 | $86,428.30 | 19:54:11 29/04/2026 |
| 104 |  BtcTurk | Kripto |
TRB/TRY | $18.64 | $69,956.15 | 19:59:23 29/04/2026 |
| 105 |  SunX |
TRB/USDT | $18.68 | $67,410.69 | 20:00:18 29/04/2026 |
| 106 | EasiCoin |
TRB/USDT | $18.69 | $58,996.87 | 20:00:08 29/04/2026 |
| 107 | Cofinex |
TRB/USDT | $18.68 | $50,321.41 | 20:00:11 29/04/2026 |
| 108 | VOOX Exchange |
TRB/USDT | $18.66 | $50,203.79 | 19:57:17 29/04/2026 |
| 109 |  DigiFinex |
TRB/USDT | $18.68 | $49,393.65 | 20:00:12 29/04/2026 |
| 110 | CoinTR |
TRB/USDT | $18.62 | $48,855.60 | 19:57:07 29/04/2026 |
| 111 | KuCoin |
TRB/USDT | $18.64 | $46,241.94 | 19:56:53 29/04/2026 |
| 112 | KCEX |
TRB/USDT | $18.66 | $45,597.71 | 19:57:09 29/04/2026 |
| 113 |  BYDFi |
TRB/USDT | $18.68 | $44,203.06 | 20:00:07 29/04/2026 |
| 114 |  Bitcastle |
TRB/USDT | $18.69 | $40,230.74 | 20:00:10 29/04/2026 |
| 115 |  BitKan |
TRB/USDT | $18.68 | $37,370.55 | 20:00:12 29/04/2026 |
| 116 |  LeveX |
TRB/USDT | $18.68 | $36,566.08 | 20:00:15 29/04/2026 |
| 117 |  Bitget |
TRB/USDT | $18.68 | $36,528.44 | 19:54:09 29/04/2026 |
| 118 |  WEEX |
TRB/USDT | $18.68 | $35,130.29 | 19:57:08 29/04/2026 |
| 119 |  Bitcoiva |
TRB/INR | $18.91 | $34,770.26 | 20:00:12 29/04/2026 |
| 120 | Gate |
TRB/USDT | $18.63 | $33,929.98 | 19:56:24 29/04/2026 |
| 121 |  Hibt |
TRB/USDT | $18.68 | $31,820.18 | 19:54:09 29/04/2026 |
| 122 |  Globe Derivative Exchange |
TRB/USD | $18.70 | $28,226.08 | 20:00:17 29/04/2026 |
| 123 | Pionex |
TRB/USDT | $18.66 | $27,644.66 | 19:57:16 29/04/2026 |
| 124 |  BiFinance |
TRB/USDT | $18.68 | $27,475.72 | 19:57:10 29/04/2026 |
| 125 |  Tothemoon |
TRB/USDT | $18.64 | $27,064.24 | 20:00:12 29/04/2026 |
| 126 |  Bit2Me |
TRB/USDC | $18.67 | $23,787.59 | 19:57:07 29/04/2026 |
| 127 |  HyperPay Futures |
TRB/USDT | $18.70 | $22,417.92 | 20:03:19 29/04/2026 |
| 128 | B2Z Exchange |
TRB/USDT | $18.67 | $22,132.39 | 20:00:11 29/04/2026 |
| 129 | BITmarkets |
TRB/USDT | $18.67 | $22,119.70 | 20:00:09 29/04/2026 |
| 130 | BTSE |
TRB/USDT | $18.70 | $22,102.25 | 19:54:10 29/04/2026 |
| 131 |  CoinEx |
TRB/USDT | $18.66 | $21,311.99 | 19:59:53 29/04/2026 |
| 132 | Gate |
TRB/USDC | $18.69 | $19,214.62 | 19:56:54 29/04/2026 |
| 133 | CoinUp.io |
TRB/USDT | $18.65 | $15,487.98 | 19:48:10 29/04/2026 |
| 134 |  Kanga Exchange |
TRB/USDT | $18.67 | $13,888.27 | 20:00:11 29/04/2026 |
| 135 |  Coincall |
TRB/USD | $18.72 | $13,552.02 | 20:03:15 29/04/2026 |
| 136 |  Ulink |
TRB/USDT | $18.68 | $12,558.38 | 20:00:19 29/04/2026 |
| 137 | Bitcoiva |
TRB/USDT | $18.68 | $12,201.70 | 20:00:12 29/04/2026 |
| 138 |  PrimeXBT |
TRB/USDT | $18.66 | $11,802.45 | 20:00:16 29/04/2026 |
| 139 | BtcTurk | Kripto |
TRB/USDT | $19.21 | $4,691.41 | 19:59:23 29/04/2026 |
| 140 |  CEX.IO |
TRB/USDT | $18.70 | $3,636.22 | 19:57:07 29/04/2026 |
| 141 |  Crypto.com Exchange |
TRB/USD | $18.65 | $3,499.43 | 19:45:08 29/04/2026 |
| 142 |  Bitrue |
TRB/USDT | $18.68 | $2,916.77 | 19:57:07 29/04/2026 |
| 143 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.70 | 20:00:15 29/04/2026 |
| 144 |  Bitlo |
TRB/USDT | $18.67 | $2,325.95 | 19:54:12 29/04/2026 |
| 145 |  Flipster |
TRB/USDT | $18.62 | $2,148.95 | 20:00:16 29/04/2026 |
| 146 | BITmarkets |
TRB/USDC | $18.66 | $2,059.83 | 20:00:09 29/04/2026 |
| 147 | B2Z Exchange |
TRB/USDC | $18.66 | $2,059.42 | 20:00:11 29/04/2026 |
| 148 |  Binance TH |
TRB/USDT | $18.68 | $2,007.93 | 19:57:07 29/04/2026 |
| 149 |  TRIV |
TRB/IDR | $18.72 | $1,550.55 | 20:00:12 29/04/2026 |
| 150 | TRIV |
TRB/USDT | $18.67 | $1,550.55 | 20:00:12 29/04/2026 |
| 151 |  Aster |
TRB/USDT | $19.15 | $1,203.32 | 19:54:15 29/04/2026 |
| 152 |  Tokocrypto |
TRB/USDT | $18.68 | $1,196.11 | 19:57:11 29/04/2026 |
| 153 |  CoinDCX |
TRB/INR | $19.06 | $480.89 | 20:00:07 29/04/2026 |
| 154 | Crypto.com Exchange |
TRB/USD | $18.66 | $404.34 | 19:48:17 29/04/2026 |
| 155 | Bitlo |
TRB/TRY | $18.62 | $285.14 | 19:54:12 29/04/2026 |
| 156 | Crypto.com Exchange |
TRB/USDT | $19.00 | $67.49 | 19:45:08 29/04/2026 |
| 157 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.84 | $56.62 | 04:51:23 29/04/2026 |
| 158 | CoinDCX |
TRB/USDT | $18.64 | $46.69 | 20:00:07 29/04/2026 |
| 159 |  Indodax |
TRB/IDR | $18.51 | $37.99 | 19:59:23 29/04/2026 |
| 160 | CEX.IO |
TRB/EUR | $18.74 | $21.04 | 19:57:07 29/04/2026 |
| 161 | OKX |
TRB/USD | $19.17 | $0.7422 | 19:56:23 29/04/2026 |
| 162 |  Poloniex |
TRB/USDT | $17.65 | $0 | 19:59:53 29/04/2026 |
| 163 |  HitBTC |
TRB/USDT | $15.59 | $0 | 19:57:11 29/04/2026 |
| 164 | OKX |
TRB/USDC | $18.29 | $0 | 19:56:53 29/04/2026 |
| 165 |  ZebPay |
TRB/INR | $19.33 | $0 | 19:54:11 29/04/2026 |
| 166 |  WazirX |
TRB/INR | $16.55 | $0 | 20:00:12 29/04/2026 |
| 167 | WazirX |
TRB/USDT | $17.92 | $0 | 20:00:12 29/04/2026 |
| 168 |  Bitkub |
TRB/THB | $18.00 | $0 | 19:57:07 29/04/2026 |
| 169 |  NovaDAX |
TRB/BRL | $18.17 | $0 | 20:00:07 29/04/2026 |
| 170 | Tokocrypto |
TRB/USDC | $18.67 | $0 | 19:57:11 29/04/2026 |
| 171 |  Giottus |
TRB/INR | $17.86 | $0 | 20:00:09 29/04/2026 |
| 172 | Giottus |
TRB/USDT | $18.67 | $0 | 20:00:09 29/04/2026 |
| 173 |  ADEN |
TRB/USDT | $18.70 | $0 | 20:03:48 29/04/2026 |
| 174 |  Gate US |
TRB/USDT | $18.68 | $0 | 20:00:08 29/04/2026 |
| 175 |  CoinMy |
TRB/USDT | $18.93 | $0 | 20:00:15 29/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:18 29/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,892,848 với tỷ giá $18.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.