Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $18.33 | $134,801,679 | 10:57:18 16/04/2026 |
| 2 |  KTX |
TRB/USDT | $18.44 | $88,132,416 | 11:00:15 16/04/2026 |
| 3 |  Binance |
TRB/USDT | $18.44 | $22,827,307 | 10:54:16 16/04/2026 |
| 4 |  FameEX |
TRB/USDT | $18.41 | $17,660,873 | 10:54:17 16/04/2026 |
| 5 |  LBank |
TRB/USDT | $18.37 | $17,602,720 | 10:57:16 16/04/2026 |
| 6 |  CoinChief |
TRB/USDT | $18.35 | $16,766,608 | 10:57:12 16/04/2026 |
| 7 |  OrangeX |
TRB/USDT | $18.36 | $16,018,597 | 10:57:15 16/04/2026 |
| 8 |  BitMart |
TRB/USDT | $18.35 | $13,146,379 | 10:57:15 16/04/2026 |
| 9 |  AscendEX |
TRB/USDT | $18.43 | $13,074,190 | 10:54:15 16/04/2026 |
| 10 |  Millionero |
TRB/USDT | $18.46 | $12,658,023 | 11:00:15 16/04/2026 |
| 11 |  BTCC |
TRB/USDT | $18.39 | $10,614,391 | 10:57:16 16/04/2026 |
| 12 |  NovaEx |
TRB/USDT | $18.44 | $10,084,123 | 11:00:16 16/04/2026 |
| 13 |  Koinbay |
TRB/USDT | $61.22 | $9,699,309 | 10:57:15 16/04/2026 |
| 14 |  BingX |
TRB/USDT | $18.34 | $8,549,480 | 10:57:16 16/04/2026 |
| 15 |  BiKing |
TRB/USDT | $18.42 | $8,116,650 | 10:54:17 16/04/2026 |
| 16 |  BVOX |
TRB/USDT | $18.37 | $7,441,367 | 10:57:15 16/04/2026 |
| 17 |  WhiteBIT |
TRB/USDT | $18.39 | $6,680,835 | 10:57:15 16/04/2026 |
| 18 |  Bybit |
TRB/USDT | $18.44 | $6,119,963 | 10:54:16 16/04/2026 |
| 19 |  BitradeX |
TRB/USDT | $18.34 | $5,824,649 | 10:57:15 16/04/2026 |
| 20 |  Tapbit |
TRB/USDT | $18.29 | $5,795,460 | 10:57:15 16/04/2026 |
| 21 |  BTSE |
TRB/USDT | $18.36 | $5,341,591 | 10:57:15 16/04/2026 |
| 22 |  B2Z Exchange |
TRB/USD | $18.47 | $5,202,560 | 11:00:16 16/04/2026 |
| 23 |  BITmarkets |
TRB/USDT | $18.45 | $5,198,300 | 11:00:15 16/04/2026 |
| 24 |  HTX |
TRB/USDT | $18.46 | $4,561,355 | 10:59:24 16/04/2026 |
| 25 | Binance |
TRB/USDT | $18.28 | $4,488,093 | 10:56:42 16/04/2026 |
| 26 | BiKing |
TRB/USDT | $18.46 | $4,463,037 | 10:54:13 16/04/2026 |
| 27 |  idax exchange |
TRB/USDT | $18.44 | $3,988,913 | 11:00:17 16/04/2026 |
| 28 |  WHXEX |
TRB/USDT | $18.44 | $3,988,673 | 11:00:16 16/04/2026 |
| 29 |  WEEX |
TRB/USDT | $18.37 | $3,970,857 | 10:57:17 16/04/2026 |
| 30 |  YEX |
TRB/USDT | $18.45 | $3,618,732 | 11:00:17 16/04/2026 |
| 31 |  Coinlocally |
TRB/USDT | $18.54 | $3,434,164 | 10:51:17 16/04/2026 |
| 32 |  BlockFin |
TRB/USDT | $18.42 | $3,140,249 | 11:00:17 16/04/2026 |
| 33 | WhiteBIT |
TRB/USDT | $18.37 | $3,067,631 | 10:57:11 16/04/2026 |
| 34 |  CoinW |
TRB/USDT | $18.33 | $2,980,625 | 10:57:16 16/04/2026 |
| 35 |  Toobit |
TRB/USDT | $18.34 | $2,471,065 | 10:57:16 16/04/2026 |
| 36 |  KCEX |
TRB/USDT | $18.33 | $2,452,873 | 10:57:15 16/04/2026 |
| 37 |  Gate |
TRB/USDT | $18.44 | $2,451,514 | 10:54:19 16/04/2026 |
| 38 |  Websea |
TRB/USDT | $18.34 | $2,398,979 | 10:57:08 16/04/2026 |
| 39 |  Hibt |
TRB/USDT | $16.00 | $2,397,090 | 03:48:24 12/04/2026 |
| 40 |  Ourbit |
TRB/USDT | $18.34 | $2,368,698 | 10:57:16 16/04/2026 |
| 41 |  4E |
TRB/USDT | $18.47 | $2,240,321 | 11:00:17 16/04/2026 |
| 42 | BTCC |
TRB/USDT | $18.46 | $2,231,524 | 10:57:08 16/04/2026 |
| 43 | BlockFin |
TRB/USDT | $18.50 | $1,917,723 | 10:54:07 16/04/2026 |
| 44 |  Hotcoin |
TRB/USDT | $18.33 | $1,868,554 | 10:57:18 16/04/2026 |
| 45 |  Bitbaby |
TRB/USDT | $18.34 | $1,854,333 | 10:57:16 16/04/2026 |
| 46 |  Zoomex |
TRB/USDT | $18.34 | $1,844,901 | 10:57:15 16/04/2026 |
| 47 |  Cofinex |
TRB/USDT | $18.39 | $1,800,727 | 11:00:15 16/04/2026 |
| 48 |  Bitunix |
TRB/USDT | $18.33 | $1,578,257 | 10:57:15 16/04/2026 |
| 49 | BVOX |
TRB/USDT | $18.32 | $1,544,848 | 10:57:07 16/04/2026 |
| 50 |  AstralX |
TRB/USDT | $18.42 | $1,502,226 | 11:00:08 16/04/2026 |
| 51 |  Coinbase Exchange |
TRB/USD | $18.25 | $1,489,979 | 10:57:00 16/04/2026 |
| 52 |  EagleX |
TRB/USDT | $18.40 | $1,482,944 | 11:00:07 16/04/2026 |
| 53 |  YUBIT |
TRB/USDT | $18.34 | $1,459,954 | 10:57:11 16/04/2026 |
| 54 |  OKX |
TRB/USDT | $18.26 | $1,430,516 | 10:56:53 16/04/2026 |
| 55 |  Biconomy.com |
TRB/USDT | $18.33 | $1,387,792 | 10:57:15 16/04/2026 |
| 56 |  EasiCoin |
TRB/USDT | $18.45 | $1,364,747 | 11:00:16 16/04/2026 |
| 57 |  Ekbit |
TRB/USDT | $18.46 | $1,363,011 | 11:00:16 16/04/2026 |
| 58 | LBank |
TRB/USDT | $18.34 | $1,332,622 | 10:57:13 16/04/2026 |
| 59 |  UZX |
TRB/USDT | $18.35 | $1,312,709 | 10:57:11 16/04/2026 |
| 60 |  MEXC |
TRB/USDT | $18.44 | $1,267,710 | 10:54:16 16/04/2026 |
| 61 |  VOOX Exchange |
TRB/USDT | $18.35 | $1,208,087 | 10:57:18 16/04/2026 |
| 62 |  Bibox |
TRB/USDT | $40.75 | $1,175,835 | 11:00:09 16/04/2026 |
| 63 |  BloFin |
TRB/USDT | $18.35 | $1,141,872 | 10:57:11 16/04/2026 |
| 64 |  Ju.com |
TRB/USDT | $18.45 | $1,125,321 | 11:00:14 16/04/2026 |
| 65 | Millionero |
TRB/USDT | $18.43 | $1,022,354 | 11:00:10 16/04/2026 |
| 66 | WhiteBIT |
TRB/TRY | $18.39 | $903,785 | 10:57:11 16/04/2026 |
| 67 |  SuperEx |
TRB/USDT | $18.30 | $890,600 | 11:00:13 16/04/2026 |
| 68 | BitradeX |
TRB/USDT | $18.35 | $846,708 | 10:57:11 16/04/2026 |
| 69 | UZX |
TRB/USDT | $18.36 | $844,667 | 10:57:15 16/04/2026 |
| 70 | BitMart |
TRB/USDT | $18.35 | $843,015 | 10:57:08 16/04/2026 |
| 71 | Binance |
TRB/TRY | $18.25 | $713,142 | 10:56:54 16/04/2026 |
| 72 |  KuCoin |
TRB/USDT | $18.35 | $707,130 | 10:54:18 16/04/2026 |
| 73 |  Tebbit |
TRB/USDT | $18.42 | $684,755 | 11:00:16 16/04/2026 |
| 74 | AstralX |
TRB/USDT | $18.45 | $676,702 | 11:00:15 16/04/2026 |
| 75 |  Bitvavo |
TRB/EUR | $18.45 | $632,609 | 10:57:12 16/04/2026 |
| 76 |  Phemex |
TRB/USDT | $18.24 | $628,435 | 10:57:08 16/04/2026 |
| 77 | Tapbit |
TRB/USDT | $18.27 | $583,752 | 10:57:08 16/04/2026 |
| 78 | EagleX |
TRB/USDT | $18.46 | $577,645 | 11:00:15 16/04/2026 |
| 79 | Binance |
TRB/USDC | $18.30 | $558,887 | 10:56:54 16/04/2026 |
| 80 |  IBIT Global |
TRB/USDT | $18.36 | $543,322 | 11:00:09 16/04/2026 |
| 81 |  XT.COM |
TRB/USDT | $18.34 | $538,886 | 10:57:09 16/04/2026 |
| 82 |  BitTap |
TRB/USDT | $18.51 | $531,026 | 11:00:17 16/04/2026 |
| 83 |  Binance TR |
TRB/TRY | $18.25 | $530,552 | 10:57:09 16/04/2026 |
| 84 | Ourbit |
TRB/USDT | $18.27 | $523,135 | 10:57:11 16/04/2026 |
| 85 |  Aivora Exchange |
TRB/USDT | $15.38 | $511,613 | 11:00:17 16/04/2026 |
| 86 | KuCoin |
TRB/USDT | $18.32 | $480,053 | 10:56:23 16/04/2026 |
| 87 | YUBIT |
TRB/USDT | $18.37 | $479,035 | 10:57:15 16/04/2026 |
| 88 |  Hyperliquid |
TRB/USD | $18.32 | $464,316 | 10:57:26 16/04/2026 |
| 89 |  TruBit Pro Exchange |
TRB/USDT | $18.42 | $458,920 | 11:00:11 16/04/2026 |
| 90 | Toobit |
TRB/USDT | $18.35 | $456,346 | 10:57:08 16/04/2026 |
| 91 |  Pionex |
TRB/USDT | $18.34 | $425,260 | 10:57:12 16/04/2026 |
| 92 |  Bitget |
TRB/USDT | $18.56 | $388,301 | 10:54:08 16/04/2026 |
| 93 |  Picol |
TRB/USDT | $18.36 | $377,861 | 11:00:07 16/04/2026 |
| 94 | Bitunix |
TRB/USDT | $18.34 | $355,471 | 10:57:13 16/04/2026 |
| 95 | BITmarkets |
TRB/USD | $18.36 | $342,522 | 11:00:08 16/04/2026 |
| 96 | B2Z Exchange |
TRB/USD | $18.36 | $342,522 | 11:00:11 16/04/2026 |
| 97 | HTX |
TRB/USDT | $18.30 | $314,994 | 10:57:23 16/04/2026 |
| 98 | Phemex |
TRB/USDT | $18.28 | $310,646 | 10:57:17 16/04/2026 |
| 99 | Hotcoin |
TRB/USDT | $18.43 | $294,961 | 10:57:07 16/04/2026 |
| 100 | BingX |
TRB/USDT | $18.36 | $259,229 | 10:42:10 16/04/2026 |
| 101 | VOOX Exchange |
TRB/USDT | $18.34 | $258,204 | 10:57:12 16/04/2026 |
| 102 | Gate |
TRB/USDT | $18.35 | $250,127 | 10:56:54 16/04/2026 |
| 103 |  Globe Derivative Exchange |
TRB/USD | $18.47 | $246,076 | 11:00:17 16/04/2026 |
| 104 |  Bitcoiva |
TRB/USDT | $18.33 | $192,447 | 11:00:12 16/04/2026 |
| 105 | Biconomy.com |
TRB/USDT | $18.27 | $183,964 | 10:57:11 16/04/2026 |
| 106 | YEX |
TRB/USDT | $18.37 | $182,774 | 11:00:10 16/04/2026 |
| 107 |  GroveX |
TRB/USDT | $18.51 | $165,901 | 10:54:11 16/04/2026 |
| 108 |  DigiFinex |
TRB/USDT | $18.40 | $155,205 | 11:00:08 16/04/2026 |
| 109 | BloFin |
TRB/USDT | $18.44 | $146,143 | 10:54:16 16/04/2026 |
| 110 |  CriptoSwaps |
TRB/USDT | $18.37 | $140,531 | 11:00:17 16/04/2026 |
| 111 |  Coinbase International Exchange |
TRB/USDC | $18.36 | $134,214 | 11:00:16 16/04/2026 |
| 112 |  BYDFi |
TRB/USDT | $18.49 | $125,597 | 10:54:07 16/04/2026 |
| 113 | Hibt |
TRB/USDT | $18.46 | $123,210 | 10:54:12 16/04/2026 |
| 114 |  BitKan |
TRB/USDT | $18.34 | $115,718 | 11:00:10 16/04/2026 |
| 115 |  CoinTR |
TRB/USDT | $18.55 | $115,252 | 10:54:07 16/04/2026 |
| 116 | KCEX |
TRB/USDT | $18.27 | $102,709 | 10:57:12 16/04/2026 |
| 117 | CoinTR |
TRB/TRY | $18.45 | $98,921.77 | 10:54:07 16/04/2026 |
| 118 | WEEX |
TRB/USDT | $18.33 | $91,798.91 | 10:57:09 16/04/2026 |
| 119 |  SunX |
TRB/USDT | $18.44 | $89,393.21 | 11:00:18 16/04/2026 |
| 120 |  LeveX |
TRB/USDT | $18.46 | $64,828.52 | 11:00:16 16/04/2026 |
| 121 |  Bit2Me |
TRB/USDC | $18.32 | $61,647.20 | 10:57:12 16/04/2026 |
| 122 | Cofinex |
TRB/USDT | $18.39 | $53,574.94 | 11:00:11 16/04/2026 |
| 123 |  Ulink |
TRB/USDT | $18.44 | $49,121.28 | 11:00:19 16/04/2026 |
| 124 |  Bitcastle |
TRB/USDT | $18.43 | $47,562.54 | 11:00:13 16/04/2026 |
| 125 |  BiFinance |
TRB/USDT | $18.35 | $44,676.45 | 10:42:11 16/04/2026 |
| 126 |  PrimeXBT |
TRB/USDT | $18.38 | $37,001.31 | 11:00:16 16/04/2026 |
| 127 | Pionex |
TRB/USDT | $18.33 | $36,727.03 | 10:57:16 16/04/2026 |
| 128 | BYDFi |
TRB/USDT | $18.25 | $29,676.06 | 11:00:15 16/04/2026 |
| 129 | Gate |
TRB/USDC | $18.48 | $29,108.08 | 10:56:24 16/04/2026 |
| 130 |  Tothemoon |
TRB/USDT | $18.40 | $23,470.99 | 11:00:12 16/04/2026 |
| 131 | B2Z Exchange |
TRB/USDT | $18.31 | $21,080.13 | 11:00:11 16/04/2026 |
| 132 | BITmarkets |
TRB/USDT | $18.31 | $21,077.29 | 11:00:08 16/04/2026 |
| 133 | BTSE |
TRB/USDT | $18.41 | $20,994.63 | 10:57:11 16/04/2026 |
| 134 |  Crypto.com Exchange |
TRB/USD | $18.49 | $19,154.49 | 10:54:11 16/04/2026 |
| 135 |  CoinEx |
TRB/USDT | $18.40 | $18,934.79 | 10:59:53 16/04/2026 |
| 136 | Crypto.com Exchange |
TRB/USDT | $18.42 | $18,925.45 | 10:54:11 16/04/2026 |
| 137 |  Bitrue |
TRB/USDT | $18.33 | $16,388.76 | 10:57:12 16/04/2026 |
| 138 |  ASTX |
TRB/USDT | $18.43 | $13,597.27 | 11:00:16 16/04/2026 |
| 139 |  Tokocrypto |
TRB/USDT | $18.28 | $13,174.08 | 10:57:08 16/04/2026 |
| 140 |  Kanga Exchange |
TRB/USDT | $18.34 | $12,542.49 | 11:00:12 16/04/2026 |
| 141 | CoinUp.io |
TRB/USDT | $18.36 | $12,278.36 | 10:57:13 16/04/2026 |
| 142 |  Binance TH |
TRB/USDT | $18.31 | $11,140.05 | 10:57:07 16/04/2026 |
| 143 |  Bitlo |
TRB/USDT | $18.31 | $5,199.44 | 11:00:12 16/04/2026 |
| 144 |  CoinDCX |
TRB/INR | $19.51 | $3,701.44 | 10:54:11 16/04/2026 |
| 145 |  TRIV |
TRB/IDR | $18.38 | $3,335.49 | 11:00:14 16/04/2026 |
| 146 | TRIV |
TRB/USDT | $18.34 | $3,335.49 | 11:00:14 16/04/2026 |
| 147 | Crypto.com Exchange |
TRB/USD | $18.41 | $2,364.07 | 10:54:18 16/04/2026 |
| 148 | B2Z Exchange |
TRB/USDC | $18.36 | $1,920.44 | 11:00:11 16/04/2026 |
| 149 | BITmarkets |
TRB/USDC | $18.36 | $1,919.93 | 11:00:08 16/04/2026 |
| 150 | OKX |
TRB/USD | $18.34 | $1,699.47 | 10:56:23 16/04/2026 |
| 151 | Bitlo |
TRB/TRY | $18.32 | $1,574.65 | 11:00:12 16/04/2026 |
| 152 |  ChangeNOW |
TRB/BTC | $16.01 | $1,503.02 | 10:54:10 16/04/2026 |
| 153 | CoinDCX |
TRB/USDT | $18.30 | $1,098.93 | 10:54:11 16/04/2026 |
| 154 |  Indodax |
TRB/IDR | $18.76 | $971.10 | 10:59:23 16/04/2026 |
| 155 |  Flipster |
TRB/USDT | $18.34 | $792.23 | 11:00:15 16/04/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $18.57 | $780.04 | 10:36:47 16/04/2026 |
| 157 |  WazirX |
TRB/USDT | $18.81 | $214.84 | 11:00:08 16/04/2026 |
| 158 | WazirX |
TRB/INR | $18.75 | $206.64 | 11:00:08 16/04/2026 |
| 159 | OKX |
TRB/USDC | $19.11 | $163.73 | 10:56:53 16/04/2026 |
| 160 |  ZebPay |
TRB/INR | $19.21 | $63.31 | 10:54:11 16/04/2026 |
| 161 |  Bitkub |
TRB/THB | $18.80 | $28.00 | 10:57:12 16/04/2026 |
| 162 |  CEX.IO |
TRB/EUR | $18.54 | $26.66 | 10:54:08 16/04/2026 |
| 163 | Bitcoiva |
TRB/INR | $18.52 | $18.61 | 11:00:12 16/04/2026 |
| 164 | CEX.IO |
TRB/USDT | $18.49 | $16.30 | 10:54:08 16/04/2026 |
| 165 |  Poloniex |
TRB/USDT | $15.99 | $10.94 | 10:57:07 16/04/2026 |
| 166 |  HitBTC |
TRB/USDT | $15.59 | $0 | 10:57:07 16/04/2026 |
| 167 |  NovaDAX |
TRB/BRL | $16.43 | $0 | 10:54:07 16/04/2026 |
| 168 | Tokocrypto |
TRB/USDC | $18.31 | $0 | 10:57:08 16/04/2026 |
| 169 |  Giottus |
TRB/INR | $18.71 | $0 | 10:45:09 16/04/2026 |
| 170 | Giottus |
TRB/USDT | $18.25 | $0 | 10:45:09 16/04/2026 |
| 171 |  Gate US |
TRB/USDT | $18.39 | $0 | 11:00:09 16/04/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 16/04/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,801,679 với tỷ giá $18.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.