Vốn hóa: $3,148,755,716,894 Khối lượng (24h): $131,979,725,281 Tiền ảo: 33,728 Sàn giao dịch: 785 Thị phần: BTC: 61.0%, ETH: 10.1%

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TRB/USDT $32.82 $135,693,871 10:02:58 08/02/2025
2 Toobit Toobit TRB/USDT $32.76 $35,708,071 09:59:58 08/02/2025
3 Binance Binance TRB/USDT $32.66 $33,137,985 09:53:58 08/02/2025
4 Millionero Millionero TRB/USDT $32.83 $30,995,227 10:02:58 08/02/2025
5 WEEX WEEX TRB/USDT $32.78 $20,063,816 09:59:58 08/02/2025
6 Millionero Millionero TRB/USDT $32.80 $19,441,968 10:03:06 08/02/2025
7 WhiteBIT WhiteBIT TRB/USDT $32.54 $18,870,366 09:59:58 08/02/2025
8 BITmarkets BITmarkets TRB/USDT $32.80 $16,785,492 09:59:58 08/02/2025
9 BTSE BTSE TRB/USDT $32.80 $16,779,824 09:59:58 08/02/2025
10 LBank LBank TRB/USDT $32.77 $16,368,779 09:59:58 08/02/2025
11 B2Z Exchange B2Z Exchange TRB/USD $32.84 $16,115,190 10:02:58 08/02/2025
12 OKX OKX TRB/USDT $32.70 $15,751,280 09:53:58 08/02/2025
13 BVOX BVOX TRB/USDT $32.70 $15,570,973 09:59:58 08/02/2025
14 BTCC BTCC TRB/USDT $32.79 $14,580,848 10:02:58 08/02/2025
15 Bitunix Bitunix TRB/USDT $32.76 $14,526,109 09:59:58 08/02/2025
16 Tapbit Tapbit TRB/USDT $32.69 $13,734,102 09:59:58 08/02/2025
17 DOEX DOEX TRB/USDT $32.78 $13,675,828 10:02:58 08/02/2025
18 KCEX KCEX TRB/USDT $32.77 $13,267,938 09:59:58 08/02/2025
19 OrangeX OrangeX TRB/USDT $32.67 $12,660,348 09:59:58 08/02/2025
20 BiKing BiKing TRB/USDT $32.71 $10,442,675 10:02:58 08/02/2025
21 AscendEX (BitMax) AscendEX (BitMax) TRB/USDT $32.77 $10,338,588 09:59:58 08/02/2025
22 HyperPay Futures HyperPay Futures TRB/USDT $32.81 $9,902,051 10:02:58 08/02/2025
23 Koinbay Koinbay TRB/USDT $61.24 $9,702,483 09:59:58 08/02/2025
24 CoinW CoinW TRB/USDT $32.77 $8,543,345 09:59:58 08/02/2025
25 Hibt Hibt TRB/USDT $32.78 $8,309,958 09:59:58 08/02/2025
26 Bybit Bybit TRB/USDT $32.68 $8,304,378 09:53:58 08/02/2025
27 Skybit Skybit TRB/USDT $32.82 $8,147,075 10:02:58 08/02/2025
28 Megabit Megabit TRB/USDT $33.76 $8,038,840 09:59:58 08/02/2025
29 Millionero Millionero TRB/USDC $32.22 $8,012,576 10:02:55 08/02/2025
30 Biconomy.com Biconomy.com TRB/USDT $32.78 $7,083,040 09:59:58 08/02/2025
31 Biton Biton TRB/USDT $32.78 $6,994,315 10:02:55 08/02/2025
32 VOOX Exchange VOOX Exchange TRB/USDT $32.76 $6,607,653 09:59:53 08/02/2025
33 Fairdesk Fairdesk TRB/USDT $67.51 $6,453,133 10:02:58 08/02/2025
34 VOOX Exchange VOOX Exchange TRB/USDT $32.77 $6,212,750 09:59:58 08/02/2025
35 Bibox Bibox TRB/USDT $32.80 $5,794,896 10:03:03 08/02/2025
36 BiKing BiKing TRB/USDT $32.76 $4,949,514 10:02:55 08/02/2025
37 Binance Binance TRB/USDT $32.72 $4,943,666 09:53:54 08/02/2025
38 Zedxion Exchange Zedxion Exchange TRB/USDT $32.79 $4,304,354 10:02:58 08/02/2025
39 Zoomex Zoomex TRB/USDT $32.77 $4,157,034 09:59:58 08/02/2025
40 Hotcoin Hotcoin TRB/USDT $32.77 $4,103,383 09:59:58 08/02/2025
41 SAFEX SAFEX TRB/USDT $32.81 $3,099,853 10:02:58 08/02/2025
42 BTCC BTCC TRB/USDT $32.78 $3,058,637 10:02:58 08/02/2025
43 UZX UZX TRB/USDT $32.77 $2,981,738 09:59:58 08/02/2025
44 Ourbit Ourbit TRB/USDT $32.76 $2,768,839 09:59:58 08/02/2025
45 BVOX BVOX TRB/USDT $32.71 $2,179,864 09:59:53 08/02/2025
46 Websea Websea TRB/USDT $32.70 $1,811,293 09:59:52 08/02/2025
47 IBIT Global IBIT Global TRB/USDT $32.79 $1,601,777 10:02:57 08/02/2025
48 Hotcoin Hotcoin TRB/USDT $32.76 $1,410,092 09:59:59 08/02/2025
49 P2B P2B TRB/USDT $32.63 $1,408,482 10:00:03 08/02/2025
50 LBank LBank TRB/USDT $32.76 $1,338,934 10:00:06 08/02/2025
51 Gate.io Gate.io TRB/USDT $32.70 $1,306,465 09:53:54 08/02/2025
52 Coinbase Exchange Coinbase Exchange TRB/USD $32.69 $1,278,373 09:53:53 08/02/2025
53 GroveX GroveX TRB/USDT $32.69 $1,129,505 10:02:55 08/02/2025
54 OKX OKX TRB/USDT $32.70 $776,310 09:53:54 08/02/2025
55 Biconomy.com Biconomy.com TRB/USDT $32.77 $756,117 09:59:59 08/02/2025
56 Bilaxy Bilaxy TRB/USDT $32.65 $718,877 10:00:03 08/02/2025
57 Coinbase International Exchange Coinbase International Exchange TRB/USDC $32.70 $694,507 10:02:58 08/02/2025
58 Phemex Phemex TRB/USDT $32.77 $545,668 09:59:58 08/02/2025
59 Bitcoiva Bitcoiva TRB/USDT $32.72 $512,533 10:02:53 08/02/2025
60 KuCoin KuCoin TRB/USDT $32.69 $501,851 09:53:54 08/02/2025
61 TruBit Pro Exchange TruBit Pro Exchange TRB/USDT $32.78 $449,957 09:59:59 08/02/2025
62 Binance Binance TRB/TRY $32.88 $413,824 09:53:54 08/02/2025
63 Bitvavo Bitvavo TRB/EUR $32.74 $407,082 09:59:57 08/02/2025
64 BitMart BitMart TRB/USDT $32.71 $394,335 10:00:06 08/02/2025
65 KuCoin KuCoin TRB/USDT $32.66 $379,408 09:56:58 08/02/2025
66 HTX HTX TRB/USDT $32.69 $361,385 09:53:54 08/02/2025
67 Bitunix Bitunix TRB/USDT $32.75 $353,946 09:59:53 08/02/2025
68 Ourbit Ourbit TRB/USDT $32.70 $353,835 09:59:55 08/02/2025
69 KCEX KCEX TRB/USDT $32.76 $329,962 09:59:54 08/02/2025
70 Binance TR Binance TR TRB/TRY $32.88 $303,591 09:59:59 08/02/2025
71 Hyperliquid Hyperliquid TRB/USD $32.74 $301,435 09:59:58 08/02/2025
72 BYDFi BYDFi TRB/USDT $32.81 $272,722 10:02:58 08/02/2025
73 ONUS Pro ONUS Pro TRB/VNDC $32.72 $261,524 10:02:58 08/02/2025
74 ONUS Pro ONUS Pro TRB/USDT $32.76 $247,979 10:02:58 08/02/2025
75 4E 4E TRB/USDT $32.80 $244,926 10:02:54 08/02/2025
76 GroveX GroveX TRB/BTC $32.58 $217,036 10:02:55 08/02/2025
77 Toobit Toobit TRB/USDT $32.75 $187,804 09:59:52 08/02/2025
78 B2Z Exchange B2Z Exchange TRB/USDT $32.79 $176,569 10:03:05 08/02/2025
79 BITmarkets BITmarkets TRB/USDT $32.78 $176,215 09:59:56 08/02/2025
80 BTSE BTSE TRB/USDT $32.54 $176,203 09:59:57 08/02/2025
81 BloFin BloFin TRB/USDT $32.75 $174,830 09:59:58 08/02/2025
82 Binance Binance TRB/USDC $32.68 $164,723 09:53:54 08/02/2025
83 Pionex Pionex TRB/USDT $32.77 $142,749 09:59:58 08/02/2025
84 Bitrue Bitrue TRB/USDT $32.76 $134,971 09:59:52 08/02/2025
85 BYDFi BYDFi TRB/USDT $32.76 $133,269 10:02:54 08/02/2025
86 B2Z Exchange B2Z Exchange TRB/USD $32.80 $120,281 10:03:05 08/02/2025
87 BITmarkets BITmarkets TRB/USD $32.73 $120,265 09:59:56 08/02/2025
88 RabbitX RabbitX TRB/USD $32.80 $117,109 10:02:58 08/02/2025
89 SuperEx SuperEx TRB/USDT $32.82 $115,820 10:02:52 08/02/2025
90 CoinCatch CoinCatch TRB/USDT $32.76 $107,875 10:02:54 08/02/2025
91 BitKan BitKan TRB/USDT $32.70 $101,893 10:02:58 08/02/2025
92 DeGate DeGate TRB/USDC $32.78 $99,043.30 09:59:53 08/02/2025
93 Bitget Bitget TRB/USDT $32.70 $91,375.61 09:56:56 08/02/2025
94 BingX BingX TRB/USDT $32.69 $84,612.68 09:59:54 08/02/2025
95 BiFinance BiFinance TRB/USDT $32.77 $74,036.01 10:00:05 08/02/2025
96 BlueBit BlueBit TRB/USDT $32.72 $72,335.93 10:03:02 08/02/2025
97 Coincall Coincall TRB/USD $32.80 $68,643.61 10:02:58 08/02/2025
98 Hibt Hibt TRB/USDT $32.76 $68,233.66 09:59:53 08/02/2025
99 PointPay PointPay TRB/USDT $32.77 $53,704.63 09:59:52 08/02/2025
100 TGEX TGEX TRB/USDT $32.76 $53,480.12 10:02:58 08/02/2025
101 Tapbit Tapbit TRB/USDT $32.75 $49,666.60 09:59:53 08/02/2025
102 BloFin BloFin TRB/USDT $32.63 $45,955.41 10:00:02 08/02/2025
103 Globe Derivative Exchange Globe Derivative Exchange TRB/USD $32.82 $45,266.10 10:02:58 08/02/2025
104 P2B P2B TRB/USD $32.61 $38,380.15 10:00:03 08/02/2025
105 Coinflare Coinflare TRB/USDT $32.81 $35,241.92 09:59:58 08/02/2025
106 Pionex Pionex TRB/USDT $32.77 $34,732.70 09:59:53 08/02/2025
107 Bitexen Bitexen TRB/TRY $32.58 $32,135.94 10:00:03 08/02/2025
108 ONUS Pro ONUS Pro TRB/VNDC $32.88 $29,486.76 10:02:54 08/02/2025
109 Bitcastle Bitcastle TRB/USDT $32.75 $26,370.25 10:03:06 08/02/2025
110 Flipster Flipster TRB/USDT $32.77 $24,326.45 09:59:58 08/02/2025
111 Kanga Exchange Kanga Exchange TRB/USDT $32.78 $21,218.13 10:02:58 08/02/2025
112 WhiteBIT WhiteBIT TRB/USDT $32.54 $20,843.30 10:00:03 08/02/2025
113 BITmarkets BITmarkets TRB/USDC $32.72 $19,302.28 09:59:56 08/02/2025
114 B2Z Exchange B2Z Exchange TRB/USDC $32.81 $19,296.59 10:03:05 08/02/2025
115 Phemex Phemex TRB/USDT $32.63 $16,675.18 10:00:06 08/02/2025
116 XT.COM XT.COM TRB/USDT $32.77 $16,077.74 09:59:59 08/02/2025
117 Binance Binance TRB/BTC $32.59 $14,719.06 09:53:54 08/02/2025
118 Topcredit Int Topcredit Int TRB/USDT $32.79 $12,368.72 10:02:55 08/02/2025
119 UZX UZX TRB/USDT $32.76 $10,415.03 09:59:53 08/02/2025
120 CoinEx CoinEx TRB/USDT $32.70 $9,777.62 09:59:52 08/02/2025
121 WhiteBIT WhiteBIT TRB/TRY $32.88 $8,181.23 10:00:03 08/02/2025
122 Bitlo Bitlo TRB/USDT $32.61 $7,615.19 10:02:54 08/02/2025
123 Crypto.com Exchange Crypto.com Exchange TRB/USD $32.69 $4,964.22 09:59:59 08/02/2025
124 Crypto.com Exchange Crypto.com Exchange TRB/USDT $32.30 $4,795.07 09:59:59 08/02/2025
125 WEEX WEEX TRB/USDT $32.77 $4,436.71 10:00:05 08/02/2025
126 Bitlo Bitlo TRB/TRY $32.77 $3,424.19 10:02:54 08/02/2025
127 ONUS Pro ONUS Pro TRB/USDT $32.87 $2,787.55 10:02:54 08/02/2025
128 Tokocrypto Tokocrypto TRB/USDT $32.77 $2,502.84 09:59:52 08/02/2025
129 TRIV TRIV TRB/IDR $32.82 $2,144.25 10:03:06 08/02/2025
130 TRIV TRIV TRB/USDT $32.78 $2,143.90 10:02:57 08/02/2025
131 Kine Protocol (Polygon) Kine Protocol (Polygon) TRB/USD $123.70 $1,993.30 10:02:58 08/02/2025
132 Tothemoon Tothemoon TRB/USDT $32.68 $1,909.64 10:00:03 08/02/2025
133 Bitkub Bitkub TRB/THB $35.76 $1,896.99 10:00:03 08/02/2025
134 CoinDCX CoinDCX TRB/INR $37.01 $1,548.66 10:02:57 08/02/2025
135 CEX.IO CEX.IO TRB/USDT $32.65 $1,232.56 09:59:53 08/02/2025
136 Crypto.com Exchange Crypto.com Exchange TRB/USD $32.14 $1,052.60 09:59:58 08/02/2025
137 CoinDCX CoinDCX TRB/USDT $32.78 $742.14 10:02:57 08/02/2025
138 Indodax Indodax TRB/IDR $32.13 $392.15 09:59:53 08/02/2025
139 KuCoin KuCoin TRB/BTC $32.49 $282.27 09:56:54 08/02/2025
140 NovaDAX NovaDAX TRB/BRL $33.63 $262.31 10:02:54 08/02/2025
141 Gate.io Gate.io TRB/TRY $33.77 $139.95 09:56:54 08/02/2025
142 Bitcoiva Bitcoiva TRB/INR $33.35 $98.03 10:02:53 08/02/2025
143 ChangeNOW ChangeNOW TRB/BTC $32.62 $39.03 10:02:54 08/02/2025
144 Binance TH Binance TH TRB/USDT $32.77 $32.90 09:59:55 08/02/2025
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/ETHDYDX $32.82 $29.31 06:59:59 08/02/2025
146 CEX.IO CEX.IO TRB/EUR $32.81 $21.43 09:59:53 08/02/2025
147 ZebPay ZebPay TRB/INR $34.97 $16.62 10:02:53 08/02/2025
148 Poloniex Poloniex TRB/USDT $32.08 $13.11 09:59:53 08/02/2025
149 Gate.io Gate.io TRB/USDC $33.11 $8.63 09:56:54 08/02/2025
150 HitBTC HitBTC TRB/USDT $26.64 $0 09:59:53 08/02/2025
151 WazirX WazirX TRB/INR $82.38 $0 14:37:23 05/02/2025
152 WazirX WazirX TRB/USDT $80.70 $0 14:37:23 05/02/2025
153 Giottus Giottus TRB/INR $32.60 $0 10:02:57 08/02/2025
154 Giottus Giottus TRB/USDT $32.72 $0 10:03:06 08/02/2025

Thông tin thị trường giao dịch Tellor (TRB)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:02:58 08/02/2025, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,693,871 với tỷ giá $32.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.

Cặp: Tên cặp giao dịch TRB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tellor (TRB) Cặp giao dịch Tellor (TRB) - CoinMarket.vn
4.7 trên 884 đánh giá