Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.39 | $93,307,462 | 03:51:18 29/06/2026 |
| 2 |  AstralX |
TRB/USDT | $13.39 | $37,589,492 | 04:03:15 29/06/2026 |
| 3 |  KTX |
TRB/USDT | $13.38 | $15,909,384 | 04:03:16 29/06/2026 |
| 4 |  BitMart |
TRB/USDT | $13.38 | $13,067,443 | 03:57:16 29/06/2026 |
| 5 |  CoinChief |
TRB/USDT | $13.40 | $12,635,476 | 04:00:08 29/06/2026 |
| 6 |  WOO X Pro |
TRB/USDT | $13.38 | $12,104,983 | 04:03:16 29/06/2026 |
| 7 |  AscendEX |
TRB/USDT | $13.37 | $10,586,879 | 04:00:15 29/06/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.11 | $9,683,322 | 03:57:15 29/06/2026 |
| 9 |  B2Z Exchange |
TRB/USD | $13.42 | $2,998,149 | 04:03:15 29/06/2026 |
| 10 |  BITmarkets |
TRB/USDT | $13.40 | $2,996,446 | 04:03:15 29/06/2026 |
| 11 |  BTSE |
TRB/USDT | $13.37 | $2,993,814 | 04:00:15 29/06/2026 |
| 12 |  ASTX |
TRB/USDT | $13.38 | $2,251,672 | 04:03:16 29/06/2026 |
| 13 |  Binance |
TRB/USDT | $13.39 | $2,207,015 | 03:54:16 29/06/2026 |
| 14 |  idax exchange |
TRB/USDT | $13.38 | $2,030,898 | 04:03:18 29/06/2026 |
| 15 |  WHXEX |
TRB/USDT | $13.38 | $2,030,871 | 04:03:16 29/06/2026 |
| 16 |  OrangeX |
TRB/USDT | $13.38 | $1,905,566 | 03:57:18 29/06/2026 |
| 17 |  CRMClick |
TRB/USDT | $13.38 | $1,877,072 | 04:03:07 29/06/2026 |
| 18 |  HTX |
TRB/USDT | $13.38 | $1,874,121 | 03:59:54 29/06/2026 |
| 19 |  FameEX |
TRB/USDT | $13.38 | $1,723,284 | 03:57:19 29/06/2026 |
| 20 |  Ekbit |
TRB/USDT | $13.37 | $1,596,682 | 04:03:39 29/06/2026 |
| 21 |  LBank |
TRB/USDT | $13.38 | $1,581,603 | 03:57:16 29/06/2026 |
| 22 |  BTCC |
TRB/USDT | $13.41 | $1,313,034 | 03:57:16 29/06/2026 |
| 23 |  Hotcoin |
TRB/USDT | $13.40 | $1,305,286 | 03:57:19 29/06/2026 |
| 24 |  WhiteBIT |
TRB/USDT | $13.41 | $1,302,646 | 03:51:15 29/06/2026 |
| 25 |  Tapbit |
TRB/USDT | $13.40 | $1,245,249 | 03:57:15 29/06/2026 |
| 26 |  AEGET |
TRB/USDT | $13.38 | $1,229,691 | 04:03:16 29/06/2026 |
| 27 |  BlockFin |
TRB/USDT | $13.41 | $1,179,147 | 04:00:11 29/06/2026 |
| 28 |  BitDelta |
TRB/USDT | $13.42 | $1,116,750 | 04:03:07 29/06/2026 |
| 29 |  Biconomy.com |
TRB/USDT | $13.39 | $1,086,206 | 03:54:15 29/06/2026 |
| 30 |  KuCoin |
TRB/USDT | $13.39 | $1,073,151 | 03:54:19 29/06/2026 |
| 31 |  BitradeX |
TRB/USDT | $13.42 | $997,245 | 03:54:15 29/06/2026 |
| 32 |  Ju.com |
TRB/USDT | $13.37 | $964,254 | 04:00:16 29/06/2026 |
| 33 | BlockFin |
TRB/USDT | $13.37 | $962,541 | 04:00:15 29/06/2026 |
| 34 |  YEX |
TRB/USDT | $13.38 | $950,199 | 04:03:16 29/06/2026 |
| 35 |  Coinlocally |
TRB/USDT | $13.40 | $900,025 | 04:00:16 29/06/2026 |
| 36 | Biconomy.com |
TRB/USDT | $13.41 | $834,159 | 03:54:10 29/06/2026 |
| 37 |  BVOX |
TRB/USDT | $13.42 | $830,011 | 03:57:07 29/06/2026 |
| 38 | BitMart |
TRB/USDT | $13.40 | $825,307 | 03:57:10 29/06/2026 |
| 39 |  Toobit |
TRB/USDT | $13.38 | $751,768 | 03:57:16 29/06/2026 |
| 40 |  BiKing |
TRB/USDT | $13.38 | $732,455 | 04:03:16 29/06/2026 |
| 41 | BVOX |
TRB/USDT | $13.38 | $725,097 | 03:57:15 29/06/2026 |
| 42 |  BloFin |
TRB/USDT | $13.41 | $705,255 | 04:00:10 29/06/2026 |
| 43 |  CoinW |
TRB/USDT | $13.38 | $704,319 | 03:57:17 29/06/2026 |
| 44 | AstralX |
TRB/USDT | $13.41 | $698,450 | 04:03:10 29/06/2026 |
| 45 | WhiteBIT |
TRB/USDT | $13.40 | $683,507 | 03:51:07 29/06/2026 |
| 46 |  Tebbit |
TRB/USDT | $13.38 | $566,129 | 04:03:16 29/06/2026 |
| 47 |  Hibt |
TRB/USDT | $13.41 | $551,480 | 03:57:17 29/06/2026 |
| 48 |  KCEX |
TRB/USDT | $13.38 | $550,584 | 03:57:15 29/06/2026 |
| 49 | BiKing |
TRB/USDT | $13.39 | $535,576 | 04:03:08 29/06/2026 |
| 50 | Binance |
TRB/USDT | $13.42 | $530,900 | 03:56:54 29/06/2026 |
| 51 |  Aivora Exchange |
TRB/USDT | $15.35 | $510,842 | 04:03:16 29/06/2026 |
| 52 | BitradeX |
TRB/USDT | $13.41 | $501,248 | 03:54:12 29/06/2026 |
| 53 |  SuperEx |
TRB/USDT | $13.38 | $419,571 | 03:54:10 29/06/2026 |
| 54 |  UZX |
TRB/USDT | $13.41 | $414,822 | 03:57:12 29/06/2026 |
| 55 |  TruBit Pro Exchange |
TRB/USDT | $13.40 | $404,841 | 04:03:10 29/06/2026 |
| 56 |  Bitbaby |
TRB/USDT | $13.38 | $397,582 | 04:00:16 29/06/2026 |
| 57 | Ju.com |
TRB/USDT | $13.39 | $358,381 | 04:00:09 29/06/2026 |
| 58 |  Phemex |
TRB/USDT | $13.37 | $334,633 | 03:57:09 29/06/2026 |
| 59 |  Bybit |
TRB/USDT | $13.42 | $324,848 | 03:54:16 29/06/2026 |
| 60 |  VOOX Exchange |
TRB/USDT | $13.37 | $285,746 | 04:00:17 29/06/2026 |
| 61 | Tapbit |
TRB/USDT | $13.40 | $281,602 | 03:57:10 29/06/2026 |
| 62 | UZX |
TRB/USDT | $13.40 | $268,699 | 03:57:16 29/06/2026 |
| 63 | BTCC |
TRB/USDT | $13.42 | $265,499 | 03:57:08 29/06/2026 |
| 64 |  4E |
TRB/USDT | $13.39 | $265,117 | 04:03:10 29/06/2026 |
| 65 |  YUBIT |
TRB/USDT | $13.40 | $252,025 | 04:00:07 29/06/2026 |
| 66 |  EagleX |
TRB/USDT | $13.40 | $248,850 | 04:03:10 29/06/2026 |
| 67 | BITmarkets |
TRB/USD | $13.42 | $247,708 | 04:03:10 29/06/2026 |
| 68 | B2Z Exchange |
TRB/USD | $13.42 | $247,701 | 04:03:08 29/06/2026 |
| 69 | Hotcoin |
TRB/USDT | $13.41 | $242,881 | 03:59:56 29/06/2026 |
| 70 |  MEXC |
TRB/USDT | $13.38 | $238,750 | 03:57:15 29/06/2026 |
| 71 |  Websea |
TRB/USDT | $13.39 | $198,785 | 04:00:10 29/06/2026 |
| 72 |  Bitunix |
TRB/USDT | $13.39 | $185,643 | 03:54:16 29/06/2026 |
| 73 |  Cofinex |
TRB/USDT | $13.38 | $175,879 | 04:03:17 29/06/2026 |
| 74 |  OKX |
TRB/USDT | $13.41 | $165,788 | 03:56:54 29/06/2026 |
| 75 |  Gate |
TRB/USDT | $13.41 | $155,634 | 03:54:19 29/06/2026 |
| 76 | LBank |
TRB/USDT | $13.41 | $153,514 | 03:57:08 29/06/2026 |
| 77 |  Bitbase |
TRB/USDT | $13.41 | $148,197 | 03:42:26 29/06/2026 |
| 78 | Toobit |
TRB/USDT | $13.40 | $129,374 | 03:57:12 29/06/2026 |
| 79 |  EasiCoin |
TRB/USDT | $13.38 | $115,465 | 04:03:16 29/06/2026 |
| 80 |  CoinTR |
TRB/TRY | $13.39 | $113,858 | 04:00:11 29/06/2026 |
| 81 |  CriptoSwaps |
TRB/USDT | $13.52 | $110,991 | 04:00:15 29/06/2026 |
| 82 | YUBIT |
TRB/USDT | $13.37 | $107,726 | 04:00:15 29/06/2026 |
| 83 | EagleX |
TRB/USDT | $13.38 | $103,972 | 04:03:15 29/06/2026 |
| 84 |  IBIT Global |
TRB/USDT | $13.40 | $97,966.79 | 04:03:10 29/06/2026 |
| 85 | Binance |
TRB/USDC | $13.41 | $97,818.05 | 03:56:42 29/06/2026 |
| 86 |  Zoomex |
TRB/USDT | $13.41 | $97,395.83 | 03:57:16 29/06/2026 |
| 87 |  Ulink |
TRB/USDT | $62.69 | $86,583.34 | 04:03:19 29/06/2026 |
| 88 | Bitunix |
TRB/USDT | $13.41 | $81,969.62 | 03:54:11 29/06/2026 |
| 89 |  Coinbase Exchange |
TRB/USD | $13.42 | $77,332.63 | 03:57:00 29/06/2026 |
| 90 |  GroveX |
TRB/USDT | $13.42 | $77,063.19 | 04:00:07 29/06/2026 |
| 91 |  Ourbit |
TRB/USDT | $13.41 | $71,292.30 | 03:57:10 29/06/2026 |
| 92 |  BitTap |
TRB/USDT | $13.40 | $70,123.20 | 04:03:23 29/06/2026 |
| 93 |  Bitget |
TRB/USDT | $13.41 | $68,855.38 | 03:54:09 29/06/2026 |
| 94 |  Hyperliquid |
TRB/USD | $13.41 | $67,436.37 | 03:57:26 29/06/2026 |
| 95 | BloFin |
TRB/USDT | $13.38 | $58,560.36 | 03:51:24 29/06/2026 |
| 96 |  Pionex |
TRB/USDT | $13.41 | $52,830.87 | 03:57:11 29/06/2026 |
| 97 | Cofinex |
TRB/USDT | $13.39 | $50,549.59 | 04:03:11 29/06/2026 |
| 98 | Phemex |
TRB/USDT | $13.38 | $49,691.94 | 03:57:16 29/06/2026 |
| 99 |  Picol |
TRB/USDT | $13.40 | $47,275.55 | 04:03:10 29/06/2026 |
| 100 |  BingX |
TRB/USDT | $13.41 | $46,187.92 | 03:57:07 29/06/2026 |
| 101 |  SunX |
TRB/USDT | $13.38 | $44,530.99 | 04:03:18 29/06/2026 |
| 102 | Gate |
TRB/USDT | $13.39 | $43,860.12 | 03:56:24 29/06/2026 |
| 103 | HTX |
TRB/USDT | $13.39 | $43,166.41 | 03:54:20 29/06/2026 |
| 104 | YEX |
TRB/USDT | $13.39 | $40,535.58 | 04:03:08 29/06/2026 |
| 105 | CoinTR |
TRB/USDT | $13.39 | $39,777.42 | 04:00:11 29/06/2026 |
| 106 | VOOX Exchange |
TRB/USDT | $13.39 | $38,278.44 | 04:00:12 29/06/2026 |
| 107 | Binance |
TRB/TRY | $13.41 | $34,294.04 | 03:56:54 29/06/2026 |
| 108 | WhiteBIT |
TRB/TRY | $13.40 | $34,154.02 | 03:51:07 29/06/2026 |
| 109 | KCEX |
TRB/USDT | $13.40 | $32,146.08 | 03:57:08 29/06/2026 |
| 110 |  Bitvavo |
TRB/EUR | $13.44 | $26,662.48 | 03:57:08 29/06/2026 |
| 111 | EasiCoin |
TRB/USDT | $13.41 | $26,290.69 | 04:03:11 29/06/2026 |
| 112 |  Bitcastle |
TRB/USDT | $13.38 | $25,566.91 | 04:03:12 29/06/2026 |
| 113 | Pionex |
TRB/USDT | $13.38 | $24,558.96 | 03:57:16 29/06/2026 |
| 114 |  Bitcoiva |
TRB/INR | $14.15 | $22,142.69 | 04:03:10 29/06/2026 |
| 115 |  DigiFinex |
TRB/USDT | $13.39 | $19,409.22 | 04:00:08 29/06/2026 |
| 116 |  Tothemoon |
TRB/USDT | $13.42 | $19,020.77 | 04:03:12 29/06/2026 |
| 117 |  LeveX |
TRB/USDT | $13.38 | $17,327.98 | 04:03:15 29/06/2026 |
| 118 |  Binance TR |
TRB/TRY | $13.41 | $17,166.83 | 03:57:09 29/06/2026 |
| 119 | Gate |
TRB/USDC | $13.42 | $16,839.04 | 03:56:54 29/06/2026 |
| 120 | BTSE |
TRB/USDT | $13.42 | $16,830.64 | 04:00:11 29/06/2026 |
| 121 |  BitKan |
TRB/USDT | $13.47 | $16,744.05 | 04:03:08 29/06/2026 |
| 122 | BITmarkets |
TRB/USDT | $13.38 | $16,073.04 | 04:03:10 29/06/2026 |
| 123 | B2Z Exchange |
TRB/USDT | $13.38 | $16,072.56 | 04:03:08 29/06/2026 |
| 124 |  BiFinance |
TRB/USDT | $13.43 | $16,011.98 | 03:57:11 29/06/2026 |
| 125 | CoinUp.io |
TRB/USDT | $13.38 | $15,627.54 | 03:51:08 29/06/2026 |
| 126 | Hibt |
TRB/USDT | $13.41 | $14,580.45 | 03:57:09 29/06/2026 |
| 127 |  CoinEx |
TRB/USDT | $13.41 | $14,293.32 | 03:59:23 29/06/2026 |
| 128 |  WEEX |
TRB/USDT | $13.42 | $13,206.96 | 03:57:11 29/06/2026 |
| 129 |  Kanga Exchange |
TRB/USDT | $13.39 | $12,536.61 | 03:54:11 29/06/2026 |
| 130 |  HyperPay Futures |
TRB/USDT | $13.37 | $11,069.30 | 04:06:16 29/06/2026 |
| 131 | KuCoin |
TRB/USDT | $13.40 | $10,147.31 | 03:56:53 29/06/2026 |
| 132 |  BtcTurk | Kripto |
TRB/TRY | $13.39 | $9,470.44 | 03:58:53 29/06/2026 |
| 133 | Bitcoiva |
TRB/USDT | $13.39 | $9,327.12 | 04:03:10 29/06/2026 |
| 134 |  PrimeXBT |
TRB/USDT | $13.38 | $8,762.27 | 04:06:16 29/06/2026 |
| 135 | Binance |
TRB/JPY | $13.60 | $6,884.44 | 03:56:54 29/06/2026 |
| 136 |  Crypto.com Exchange |
TRB/USD | $13.47 | $6,819.37 | 03:57:10 29/06/2026 |
| 137 |  Coincall |
TRB/USD | $13.38 | $5,881.41 | 04:06:15 29/06/2026 |
| 138 |  Globe Derivative Exchange |
TRB/USD | $13.39 | $5,056.29 | 04:03:15 29/06/2026 |
| 139 | OKX |
TRB/USDC | $13.55 | $4,679.49 | 03:56:54 29/06/2026 |
| 140 |  Aster |
TRB/USDT | $13.46 | $2,918.88 | 03:54:15 29/06/2026 |
| 141 |  BYDFi |
TRB/USDT | $13.37 | $2,446.29 | 04:03:15 29/06/2026 |
| 142 |  Coinbase International Exchange |
TRB/USDC | $18.26 | $2,374.29 | 04:06:15 29/06/2026 |
| 143 |  Bitlo |
TRB/USDT | $13.40 | $2,319.45 | 04:03:11 29/06/2026 |
| 144 |  TRIV |
TRB/IDR | $13.40 | $2,055.90 | 04:03:13 29/06/2026 |
| 145 | TRIV |
TRB/USDT | $13.39 | $2,055.90 | 04:03:13 29/06/2026 |
| 146 |  Bitrue |
TRB/USDT | $13.39 | $1,773.78 | 04:00:11 29/06/2026 |
| 147 | Crypto.com Exchange |
TRB/USDT | $13.50 | $1,696.04 | 03:57:10 29/06/2026 |
| 148 | Bitlo |
TRB/TRY | $13.40 | $1,571.39 | 04:03:11 29/06/2026 |
| 149 | B2Z Exchange |
TRB/USDC | $13.38 | $1,412.97 | 04:03:08 29/06/2026 |
| 150 | BITmarkets |
TRB/USDC | $13.39 | $1,412.50 | 04:03:10 29/06/2026 |
| 151 |  CoinDCX |
TRB/INR | $14.82 | $714.09 | 04:00:10 29/06/2026 |
| 152 |  Flipster |
TRB/USDT | $13.40 | $712.18 | 04:03:15 29/06/2026 |
| 153 | Crypto.com Exchange |
TRB/USD | $13.49 | $684.94 | 02:30:18 29/06/2026 |
| 154 | OKX |
TRB/EUR | $13.46 | $228.21 | 03:56:24 29/06/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,581.53 | $211.88 | 03:07:23 27/06/2026 |
| 156 |  Tokocrypto |
TRB/USDT | $13.42 | $131.97 | 03:57:07 29/06/2026 |
| 157 | BtcTurk | Kripto |
TRB/USDT | $13.43 | $130.82 | 03:58:53 29/06/2026 |
| 158 | CoinDCX |
TRB/USDT | $13.40 | $85.54 | 04:00:10 29/06/2026 |
| 159 |  Uniswap v3 (Ethereum) |
TRB/WETH | $13.64 | $50.56 | 03:07:23 27/06/2026 |
| 160 |  CEX.IO |
TRB/EUR | $13.46 | $39.81 | 04:00:08 29/06/2026 |
| 161 |  WazirX |
TRB/INR | $16.49 | $38.40 | 04:06:08 29/06/2026 |
| 162 | WazirX |
TRB/USDT | $13.26 | $29.50 | 04:06:08 29/06/2026 |
| 163 | CEX.IO |
TRB/USDT | $13.41 | $27.57 | 04:00:08 29/06/2026 |
| 164 | OKX |
TRB/USD | $13.49 | $18.24 | 03:56:24 29/06/2026 |
| 165 |  Bitkub |
TRB/THB | $13.53 | $0.7900 | 04:00:10 29/06/2026 |
| 166 |  Poloniex |
TRB/USDT | $10.45 | $0 | 03:59:53 29/06/2026 |
| 167 |  HitBTC |
TRB/USDT | $13.52 | $0 | 03:57:07 29/06/2026 |
| 168 |  Indodax |
TRB/IDR | $14.25 | $0 | 04:02:24 29/06/2026 |
| 169 |  ZebPay |
TRB/INR | $14.89 | $0 | 03:57:10 29/06/2026 |
| 170 |  NovaDAX |
TRB/BRL | $13.49 | $0 | 03:57:07 29/06/2026 |
| 171 | Tokocrypto |
TRB/USDC | $13.42 | $0 | 03:57:07 29/06/2026 |
| 172 |  Giottus |
TRB/INR | $17.95 | $0 | 03:36:10 29/06/2026 |
| 173 | Giottus |
TRB/USDT | $13.46 | $0 | 03:36:10 29/06/2026 |
| 174 |  Binance TH |
TRB/USDT | $13.42 | $0 | 03:57:09 29/06/2026 |
| 175 |  ADEN |
TRB/USDT | $13.38 | $0 | 04:06:53 29/06/2026 |
| 176 |  Gate US |
TRB/USDT | $13.41 | $0 | 04:03:07 29/06/2026 |
| 177 |  CoinMy |
TRB/USDT | $18.90 | $0 | 04:03:16 29/06/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:18 29/06/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,307,462 với tỷ giá $13.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.