Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $15.08 | $116,866,390 | 21:51:16 19/07/2026 |
| 2 |  KTX |
TRB/USDT | $15.08 | $15,953,947 | 22:00:15 19/07/2026 |
| 3 |  CoinChief |
TRB/USDT | $15.10 | $12,642,900 | 21:57:08 19/07/2026 |
| 4 |  WOO X Pro |
TRB/USDT | $15.07 | $10,630,130 | 22:00:16 19/07/2026 |
| 5 |  Binance |
TRB/USDT | $15.07 | $4,462,732 | 21:54:17 19/07/2026 |
| 6 |  FameEX |
TRB/USDT | $15.08 | $3,246,851 | 21:57:19 19/07/2026 |
| 7 |  LBank |
TRB/USDT | $15.08 | $3,236,547 | 21:57:16 19/07/2026 |
| 8 |  Ekbit |
TRB/USDT | $15.07 | $3,220,185 | 22:00:15 19/07/2026 |
| 9 |  OrangeX |
TRB/USDT | $15.08 | $3,204,812 | 21:57:16 19/07/2026 |
| 10 |  ASTX |
TRB/USDT | $15.07 | $2,783,009 | 22:00:16 19/07/2026 |
| 11 |  BTSE |
TRB/USDT | $15.10 | $2,688,243 | 21:51:15 19/07/2026 |
| 12 |  B2Z Exchange |
TRB/USD | $15.08 | $2,567,351 | 22:00:15 19/07/2026 |
| 13 |  BITmarkets |
TRB/USDT | $15.07 | $2,565,862 | 22:00:15 19/07/2026 |
| 14 |  WHXEX |
TRB/USDT | $15.07 | $2,427,170 | 22:00:17 19/07/2026 |
| 15 |  idax exchange |
TRB/USDT | $15.07 | $2,427,170 | 22:00:17 19/07/2026 |
| 16 |  Koinbay |
TRB/USDT | $15.08 | $2,411,017 | 21:57:15 19/07/2026 |
| 17 |  Biconomy.com |
TRB/USDT | $15.08 | $1,914,248 | 21:57:15 19/07/2026 |
| 18 |  Tapbit |
TRB/USDT | $15.08 | $1,689,580 | 21:57:15 19/07/2026 |
| 19 |  AEGET |
TRB/USDT | $15.07 | $1,663,627 | 22:00:16 19/07/2026 |
| 20 |  BiKing |
TRB/USDT | $15.08 | $1,503,176 | 21:57:23 19/07/2026 |
| 21 |  BTCC |
TRB/USDT | $15.10 | $1,474,802 | 21:57:16 19/07/2026 |
| 22 |  BVOX |
TRB/USDT | $15.08 | $1,456,898 | 21:57:15 19/07/2026 |
| 23 |  YEX |
TRB/USDT | $15.07 | $1,299,496 | 22:00:17 19/07/2026 |
| 24 |  BitDelta |
TRB/USDT | $15.09 | $1,292,987 | 22:00:08 19/07/2026 |
| 25 |  MEXC |
TRB/USDT | $15.08 | $1,149,536 | 21:57:16 19/07/2026 |
| 26 |  Toobit |
TRB/USDT | $15.08 | $1,042,983 | 21:57:16 19/07/2026 |
| 27 |  KCEX |
TRB/USDT | $15.08 | $1,039,566 | 21:57:15 19/07/2026 |
| 28 |  BitradeX |
TRB/USDT | $15.06 | $942,578 | 21:48:15 19/07/2026 |
| 29 |  CoinW |
TRB/USDT | $15.08 | $898,756 | 21:57:17 19/07/2026 |
| 30 |  Bybit |
TRB/USDT | $15.10 | $886,702 | 21:54:16 19/07/2026 |
| 31 |  Hotcoin |
TRB/USDT | $15.09 | $841,573 | 21:57:18 19/07/2026 |
| 32 |  Bitunix |
TRB/USDT | $15.07 | $838,934 | 21:51:17 19/07/2026 |
| 33 |  WhiteBIT |
TRB/USDT | $15.09 | $798,618 | 21:57:15 19/07/2026 |
| 34 |  BitMart |
TRB/USDT | $15.10 | $798,548 | 21:57:10 19/07/2026 |
| 35 |  AstralX |
TRB/USDT | $15.09 | $795,324 | 22:00:07 19/07/2026 |
| 36 |  BlockFin |
TRB/USDT | $15.07 | $777,983 | 22:00:07 19/07/2026 |
| 37 | BlockFin |
TRB/USDT | $15.06 | $766,196 | 22:00:15 19/07/2026 |
| 38 |  Hibt |
TRB/USDT | $15.11 | $709,140 | 21:57:19 19/07/2026 |
| 39 |  Gate |
TRB/USDT | $15.09 | $591,542 | 21:54:19 19/07/2026 |
| 40 | Binance |
TRB/USDT | $15.09 | $591,029 | 21:56:42 19/07/2026 |
| 41 | BiKing |
TRB/USDT | $15.09 | $590,971 | 21:57:11 19/07/2026 |
| 42 | BVOX |
TRB/USDT | $15.09 | $568,087 | 21:57:10 19/07/2026 |
| 43 | BitradeX |
TRB/USDT | $15.08 | $553,585 | 21:48:07 19/07/2026 |
| 44 |  Aivora Exchange |
TRB/USDT | $15.37 | $511,180 | 22:00:16 19/07/2026 |
| 45 |  TruBit Pro Exchange |
TRB/USDT | $15.08 | $486,562 | 22:00:11 19/07/2026 |
| 46 |  Bitbaby |
TRB/USDT | $15.07 | $471,977 | 22:00:15 19/07/2026 |
| 47 |  BloFin |
TRB/USDT | $15.09 | $466,846 | 21:57:08 19/07/2026 |
| 48 |  Phemex |
TRB/USDT | $15.07 | $442,164 | 21:57:08 19/07/2026 |
| 49 |  UZX |
TRB/USDT | $15.09 | $434,624 | 21:57:12 19/07/2026 |
| 50 | UZX |
TRB/USDT | $15.08 | $342,060 | 21:57:15 19/07/2026 |
| 51 |  OKX |
TRB/USDT | $15.13 | $341,525 | 21:56:53 19/07/2026 |
| 52 |  Cofinex |
TRB/USDT | $15.08 | $335,877 | 22:00:15 19/07/2026 |
| 53 | Tapbit |
TRB/USDT | $15.10 | $314,252 | 21:57:07 19/07/2026 |
| 54 |  4E |
TRB/USDT | $15.09 | $298,594 | 21:57:10 19/07/2026 |
| 55 | BTCC |
TRB/USDT | $15.09 | $295,489 | 21:57:10 19/07/2026 |
| 56 | WhiteBIT |
TRB/USDT | $15.09 | $277,090 | 21:57:07 19/07/2026 |
| 57 |  x.me Exchange |
TRB/USDT | $15.08 | $271,112 | 21:57:18 19/07/2026 |
| 58 |  YUBIT |
TRB/USDT | $15.09 | $269,750 | 21:57:08 19/07/2026 |
| 59 |  Zoomex |
TRB/USDT | $15.09 | $265,951 | 21:54:16 19/07/2026 |
| 60 |  HTX |
TRB/USDT | $15.16 | $241,316 | 21:59:23 19/07/2026 |
| 61 | Hotcoin |
TRB/USDT | $15.10 | $240,039 | 21:57:07 19/07/2026 |
| 62 |  CriptoSwaps |
TRB/USDT | $15.10 | $238,494 | 22:00:16 19/07/2026 |
| 63 |  CRMClick |
TRB/USDT | $15.16 | $235,431 | 22:00:08 19/07/2026 |
| 64 |  Websea |
TRB/USDT | $15.10 | $235,257 | 21:57:11 19/07/2026 |
| 65 |  Hyperliquid |
TRB/USDC | $15.08 | $190,406 | 21:57:26 19/07/2026 |
| 66 |  EasiCoin |
TRB/USDT | $15.07 | $187,690 | 22:00:16 19/07/2026 |
| 67 | YUBIT |
TRB/USDT | $15.08 | $170,458 | 21:57:15 19/07/2026 |
| 68 | LBank |
TRB/USDT | $15.11 | $165,991 | 21:57:10 19/07/2026 |
| 69 | B2Z Exchange |
TRB/USD | $15.08 | $160,760 | 22:00:10 19/07/2026 |
| 70 | BITmarkets |
TRB/USD | $15.08 | $160,760 | 22:00:08 19/07/2026 |
| 71 | Binance |
TRB/TRY | $15.08 | $157,986 | 21:56:42 19/07/2026 |
| 72 | Toobit |
TRB/USDT | $15.09 | $150,802 | 21:57:10 19/07/2026 |
| 73 | Biconomy.com |
TRB/USDT | $15.09 | $145,348 | 21:57:10 19/07/2026 |
| 74 |  Coinbase Exchange |
TRB/USD | $15.10 | $143,034 | 21:56:29 19/07/2026 |
| 75 |  SuperEx |
TRB/USDT | $15.12 | $140,047 | 21:57:09 19/07/2026 |
| 76 | Phemex |
TRB/USDT | $15.08 | $132,820 | 21:57:17 19/07/2026 |
| 77 |  CoinTR |
TRB/TRY | $15.14 | $126,703 | 22:00:11 19/07/2026 |
| 78 |  KuCoin |
TRB/USDT | $15.09 | $123,636 | 21:57:19 19/07/2026 |
| 79 |  BitTap |
TRB/USDT | $15.08 | $113,056 | 22:00:25 19/07/2026 |
| 80 |  IBIT Global |
TRB/USDT | $15.08 | $108,630 | 22:00:07 19/07/2026 |
| 81 |  Bitbase |
TRB/USDT | $15.08 | $106,473 | 21:51:22 19/07/2026 |
| 82 | BloFin |
TRB/USDT | $15.07 | $104,449 | 21:57:16 19/07/2026 |
| 83 |  SunX |
TRB/USDT | $15.07 | $102,116 | 22:00:18 19/07/2026 |
| 84 | Bitunix |
TRB/USDT | $15.09 | $84,599.86 | 21:54:07 19/07/2026 |
| 85 | Binance |
TRB/USDC | $15.10 | $80,080.07 | 21:56:42 19/07/2026 |
| 86 |  Ourbit |
TRB/USDT | $15.09 | $76,550.66 | 21:57:08 19/07/2026 |
| 87 | KuCoin |
TRB/USDT | $15.12 | $74,606.31 | 21:59:53 19/07/2026 |
| 88 |  Binance TR |
TRB/TRY | $15.08 | $68,707.41 | 21:57:11 19/07/2026 |
| 89 |  GroveX |
TRB/USDT | $15.09 | $68,501.13 | 21:57:09 19/07/2026 |
| 90 |  BiFinance |
TRB/USDT | $15.09 | $64,719.82 | 21:57:08 19/07/2026 |
| 91 |  Pionex |
TRB/USDT | $15.09 | $61,694.28 | 21:57:07 19/07/2026 |
| 92 |  Bitvavo |
TRB/EUR | $15.08 | $57,121.70 | 21:57:08 19/07/2026 |
| 93 |  Picol |
TRB/USDT | $15.08 | $52,949.60 | 22:00:08 19/07/2026 |
| 94 | Cofinex |
TRB/USDT | $15.10 | $50,289.49 | 22:00:09 19/07/2026 |
| 95 | Pionex |
TRB/USDT | $15.08 | $50,209.13 | 21:57:16 19/07/2026 |
| 96 | Gate |
TRB/USDT | $15.10 | $49,853.20 | 21:56:24 19/07/2026 |
| 97 |  BingX |
TRB/USDT | $15.09 | $48,495.69 | 21:57:08 19/07/2026 |
| 98 | YEX |
TRB/USDT | $15.08 | $44,625.63 | 22:00:08 19/07/2026 |
| 99 | CoinTR |
TRB/USDT | $15.12 | $40,013.07 | 22:00:11 19/07/2026 |
| 100 |  BitKan |
TRB/USDT | $15.10 | $39,330.03 | 22:00:09 19/07/2026 |
| 101 |  Bitget |
TRB/USDT | $15.11 | $37,089.74 | 21:54:52 19/07/2026 |
| 102 | x.me Exchange |
TRB/USDT | $15.11 | $36,456.54 | 21:57:09 19/07/2026 |
| 103 | KCEX |
TRB/USDT | $15.10 | $36,046.75 | 21:57:09 19/07/2026 |
| 104 | Gate |
TRB/USDC | $15.08 | $35,332.89 | 21:56:24 19/07/2026 |
| 105 | Hibt |
TRB/USDT | $15.13 | $30,141.54 | 21:57:09 19/07/2026 |
| 106 |  Globe Derivative Exchange |
TRB/USD | $15.09 | $27,862.60 | 22:00:16 19/07/2026 |
| 107 |  Bitcastle |
TRB/USDT | $15.08 | $27,034.87 | 22:00:12 19/07/2026 |
| 108 |  Bitcoiva |
TRB/INR | $15.55 | $26,710.71 | 22:00:08 19/07/2026 |
| 109 |  LeveX |
TRB/USDT | $15.07 | $25,476.11 | 22:00:15 19/07/2026 |
| 110 | WhiteBIT |
TRB/TRY | $15.09 | $22,244.73 | 21:57:07 19/07/2026 |
| 111 |  Tothemoon |
TRB/USDT | $15.08 | $22,236.54 | 22:00:12 19/07/2026 |
| 112 |  DigiFinex |
TRB/USDT | $15.09 | $21,967.28 | 22:00:07 19/07/2026 |
| 113 |  HyperPay Futures |
TRB/USDT | $15.07 | $21,239.32 | 22:03:17 19/07/2026 |
| 114 |  BtcTurk | Kripto |
TRB/TRY | $15.06 | $20,927.62 | 21:59:53 19/07/2026 |
| 115 | OKX |
TRB/USDC | $15.10 | $20,422.64 | 21:56:23 19/07/2026 |
| 116 | B2Z Exchange |
TRB/USDT | $15.06 | $19,845.21 | 22:00:10 19/07/2026 |
| 117 | BITmarkets |
TRB/USDT | $15.07 | $19,838.68 | 22:00:08 19/07/2026 |
| 118 | BTSE |
TRB/USDT | $15.14 | $19,716.92 | 21:51:07 19/07/2026 |
| 119 |  WEEX |
TRB/USDT | $15.09 | $15,839.27 | 21:57:10 19/07/2026 |
| 120 |  CoinEx |
TRB/USDT | $15.08 | $15,140.51 | 21:59:53 19/07/2026 |
| 121 |  Ulink |
TRB/USDT | $15.07 | $14,000.09 | 22:00:18 19/07/2026 |
| 122 |  Kanga Exchange |
TRB/USDT | $15.14 | $11,506.51 | 22:00:07 19/07/2026 |
| 123 |  PrimeXBT |
TRB/USDT | $15.07 | $11,485.85 | 22:00:16 19/07/2026 |
| 124 | Bitcoiva |
TRB/USDT | $15.09 | $10,738.07 | 22:00:08 19/07/2026 |
| 125 |  Coincall |
TRB/USD | $15.08 | $9,823.58 | 22:03:15 19/07/2026 |
| 126 | CoinUp.io |
TRB/USDT | $15.10 | $9,316.20 | 21:51:12 19/07/2026 |
| 127 |  Aster |
TRB/USDT | $15.03 | $7,344.84 | 21:54:15 19/07/2026 |
| 128 |  BYDFi |
TRB/USDT | $15.08 | $4,503.71 | 22:00:16 19/07/2026 |
| 129 | BtcTurk | Kripto |
TRB/USDT | $15.12 | $3,829.77 | 21:59:23 19/07/2026 |
| 130 | Binance |
TRB/JPY | $15.06 | $3,782.59 | 21:56:42 19/07/2026 |
| 131 |  Crypto.com Exchange |
TRB/USD | $15.05 | $3,403.72 | 21:45:07 19/07/2026 |
| 132 | OKX |
TRB/EUR | $15.07 | $2,767.27 | 21:56:53 19/07/2026 |
| 133 |  Coinbase International Exchange |
TRB/USDC | $18.27 | $2,374.94 | 22:00:16 19/07/2026 |
| 134 |  Bitlo |
TRB/USDT | $15.11 | $2,316.89 | 21:57:09 19/07/2026 |
| 135 | Crypto.com Exchange |
TRB/USDT | $15.05 | $2,149.99 | 21:45:07 19/07/2026 |
| 136 |  Binance TH |
TRB/USDT | $15.09 | $2,127.44 | 21:57:09 19/07/2026 |
| 137 | BITmarkets |
TRB/USDC | $15.08 | $1,949.57 | 22:00:08 19/07/2026 |
| 138 | B2Z Exchange |
TRB/USDC | $15.08 | $1,949.29 | 22:00:10 19/07/2026 |
| 139 |  Bitrue |
TRB/USDT | $15.10 | $1,679.55 | 21:57:08 19/07/2026 |
| 140 |  Flipster |
TRB/USDT | $15.08 | $1,394.01 | 22:00:15 19/07/2026 |
| 141 | OKX |
TRB/USD | $15.46 | $694.34 | 21:56:23 19/07/2026 |
| 142 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.58 | $683.60 | 20:03:23 19/07/2026 |
| 143 |  TRIV |
TRB/IDR | $15.13 | $570.45 | 22:00:10 19/07/2026 |
| 144 | TRIV |
TRB/USDT | $15.08 | $568.55 | 22:00:10 19/07/2026 |
| 145 | Bitlo |
TRB/TRY | $15.10 | $510.36 | 21:57:09 19/07/2026 |
| 146 | Crypto.com Exchange |
TRB/USD | $15.06 | $368.38 | 21:30:23 19/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/TRB | $1,911.91 | $355.08 | 17:51:59 19/07/2026 |
| 148 | BITmarkets |
TRB/IDR | $15.09 | $335.54 | 22:00:08 19/07/2026 |
| 149 |  CoinDCX |
TRB/INR | $15.73 | $298.57 | 21:57:07 19/07/2026 |
| 150 |  Tokocrypto |
TRB/USDT | $15.09 | $282.79 | 21:57:10 19/07/2026 |
| 151 | CoinDCX |
TRB/USDT | $15.10 | $144.88 | 21:57:07 19/07/2026 |
| 152 | Tokocrypto |
TRB/USDC | $15.10 | $59.99 | 21:57:10 19/07/2026 |
| 153 |  CEX.IO |
TRB/USDT | $15.11 | $45.80 | 21:48:07 19/07/2026 |
| 154 | CEX.IO |
TRB/EUR | $15.19 | $18.55 | 21:48:07 19/07/2026 |
| 155 |  Giottus |
TRB/INR | $16.71 | $7.99 | 21:57:08 19/07/2026 |
| 156 | Giottus |
TRB/USDT | $15.09 | $7.56 | 21:57:08 19/07/2026 |
| 157 |  Indodax |
TRB/IDR | $14.74 | $0.5662 | 21:59:23 19/07/2026 |
| 158 |  Poloniex |
TRB/USDT | $10.06 | $0 | 21:59:53 19/07/2026 |
| 159 |  HitBTC |
TRB/USDT | $16.85 | $0 | 22:00:09 19/07/2026 |
| 160 |  ZebPay |
TRB/INR | $15.76 | $0 | 22:00:07 19/07/2026 |
| 161 |  WazirX |
TRB/INR | $17.57 | $0 | 22:00:12 19/07/2026 |
| 162 | WazirX |
TRB/USDT | $14.72 | $0 | 22:00:12 19/07/2026 |
| 163 |  Bitkub |
TRB/THB | $14.95 | $0 | 21:57:07 19/07/2026 |
| 164 |  Coinlocally |
TRB/USDT | $14.85 | $0 | 08:57:16 16/07/2026 |
| 165 | EasiCoin |
TRB/USDT | $14.93 | $0 | 16:57:11 16/07/2026 |
| 166 |  ADEN |
TRB/USDT | $15.09 | $0 | 22:03:53 19/07/2026 |
| 167 |  Gate US |
TRB/USDT | $15.09 | $0 | 22:00:07 19/07/2026 |
| 168 |  CoinMy |
TRB/USDT | $18.92 | $0 | 22:00:16 19/07/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:16 19/07/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,866,390 với tỷ giá $15.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.