Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | $13.81 | $145,846,430 | 00:54:19 12/02/2026 |
| 2 |  KTX |
TRB/USDT | $13.76 | $35,166,477 | 01:00:15 12/02/2026 |
| 3 |  LBank |
TRB/USDT | $13.79 | $17,515,918 | 00:57:17 12/02/2026 |
| 4 |  Millionero |
TRB/USDT | $13.81 | $12,343,639 | 00:54:15 12/02/2026 |
| 5 |  BitMart |
TRB/USDT | $13.80 | $11,742,128 | 00:57:15 12/02/2026 |
| 6 |  WhiteBIT |
TRB/USDT | $13.79 | $11,511,929 | 00:54:15 12/02/2026 |
| 7 |  AscendEX |
TRB/USDT | $13.81 | $10,684,765 | 00:45:15 12/02/2026 |
| 8 |  Koinbay |
TRB/USDT | $61.17 | $9,691,889 | 00:57:15 12/02/2026 |
| 9 |  CoinChief |
TRB/USDT | $13.77 | $7,698,849 | 01:00:09 12/02/2026 |
| 10 |  Binance |
TRB/USDT | $13.83 | $7,392,913 | 00:54:16 12/02/2026 |
| 11 |  OrangeX |
TRB/USDT | $13.83 | $6,128,714 | 00:54:15 12/02/2026 |
| 12 |  NovaEx |
TRB/USDT | $13.76 | $5,942,055 | 01:00:16 12/02/2026 |
| 13 |  CZR Exchange |
TRB/USDT | $15.02 | $5,681,256 | 01:39:16 07/02/2026 |
| 14 |  FameEX |
TRB/USDT | $13.79 | $5,252,726 | 00:57:17 12/02/2026 |
| 15 |  Ekbit |
TRB/USDT | $13.76 | $4,318,487 | 01:00:16 12/02/2026 |
| 16 |  Ju.com |
TRB/USDT | $14.62 | $4,252,629 | 14:03:16 09/02/2026 |
| 17 |  BTSE |
TRB/USDT | $13.78 | $4,134,933 | 00:57:15 12/02/2026 |
| 18 |  B2Z Exchange |
TRB/USD | $13.75 | $4,008,130 | 01:00:15 12/02/2026 |
| 19 |  BITmarkets |
TRB/USDT | $13.74 | $4,006,185 | 01:00:15 12/02/2026 |
| 20 |  ASTX |
TRB/USDT | $13.76 | $3,764,661 | 01:00:16 12/02/2026 |
| 21 |  OKX |
TRB/USDT | $13.81 | $3,651,743 | 00:56:01 12/02/2026 |
| 22 |  Tapbit |
TRB/USDT | $13.77 | $3,517,499 | 00:57:15 12/02/2026 |
| 23 |  Hotcoin |
TRB/USDT | $13.79 | $2,991,434 | 00:57:18 12/02/2026 |
| 24 |  BlockFin |
TRB/USDT | $13.75 | $2,472,848 | 01:00:16 12/02/2026 |
| 25 |  BVOX |
TRB/USDT | $13.81 | $2,426,495 | 00:54:15 12/02/2026 |
| 26 |  BiKing |
TRB/USDT | $13.76 | $2,396,901 | 01:00:19 12/02/2026 |
| 27 |  Hibt |
TRB/USDT | $13.82 | $2,393,712 | 00:57:23 12/02/2026 |
| 28 |  WHXEX |
TRB/USDT | $13.76 | $2,179,885 | 01:00:16 12/02/2026 |
| 29 |  Bybit |
TRB/USDT | $13.82 | $2,119,971 | 00:54:16 12/02/2026 |
| 30 |  BitradeX |
TRB/USDT | $13.76 | $2,013,122 | 01:00:15 12/02/2026 |
| 31 | BlockFin |
TRB/USDT | $13.79 | $1,858,010 | 01:00:09 12/02/2026 |
| 32 |  HTX |
TRB/USDT | $13.77 | $1,530,612 | 00:59:54 12/02/2026 |
| 33 |  CRMClick |
TRB/USDT | $13.77 | $1,529,719 | 01:00:12 12/02/2026 |
| 34 |  Coinlocally |
TRB/USDT | $13.80 | $1,460,842 | 00:57:17 12/02/2026 |
| 35 |  YEX |
TRB/USDT | $13.76 | $1,433,634 | 01:00:16 12/02/2026 |
| 36 |  CoinW |
TRB/USDT | $13.80 | $1,349,143 | 00:57:17 12/02/2026 |
| 37 | WhiteBIT |
TRB/USDT | $13.83 | $1,345,223 | 00:54:12 12/02/2026 |
| 38 |  Toobit |
TRB/USDT | $13.79 | $1,245,231 | 00:57:19 12/02/2026 |
| 39 |  Bibox |
TRB/USDT | $40.72 | $1,175,117 | 01:00:09 12/02/2026 |
| 40 |  BitbabyExchange |
TRB/USDT | $13.82 | $1,136,827 | 00:54:16 12/02/2026 |
| 41 |  Aivora Exchange |
TRB/USDT | $13.76 | $1,133,968 | 01:00:17 12/02/2026 |
| 42 |  BloFin |
TRB/USDT | $13.81 | $1,113,379 | 00:51:11 12/02/2026 |
| 43 |  KCEX |
TRB/USDT | $13.80 | $1,082,515 | 00:57:15 12/02/2026 |
| 44 |  Gate |
TRB/USDT | $13.83 | $1,058,299 | 00:54:19 12/02/2026 |
| 45 |  Ourbit |
TRB/USDT | $13.80 | $965,254 | 00:57:16 12/02/2026 |
| 46 |  Biconomy.com |
TRB/USDT | $13.80 | $908,301 | 00:57:15 12/02/2026 |
| 47 |  EasiCoin |
TRB/USDT | $13.76 | $905,074 | 01:00:16 12/02/2026 |
| 48 | Binance |
TRB/USDT | $13.81 | $900,723 | 00:56:54 12/02/2026 |
| 49 | BiKing |
TRB/USDT | $13.84 | $897,163 | 00:57:13 12/02/2026 |
| 50 | Millionero |
TRB/USDT | $13.82 | $881,780 | 00:54:12 12/02/2026 |
| 51 | Hotcoin |
TRB/USDT | $13.82 | $851,196 | 00:58:03 12/02/2026 |
| 52 | BVOX |
TRB/USDT | $13.85 | $845,163 | 00:54:09 12/02/2026 |
| 53 |  AstralX |
TRB/USDT | $13.77 | $807,922 | 01:00:14 12/02/2026 |
| 54 | Ju.com |
TRB/USDT | $13.83 | $743,760 | 00:54:11 12/02/2026 |
| 55 |  VOOX Exchange |
TRB/USDT | $13.76 | $715,148 | 01:00:18 12/02/2026 |
| 56 |  Zoomex |
TRB/USDT | $13.81 | $635,822 | 00:57:16 12/02/2026 |
| 57 | AstralX |
TRB/USDT | $13.75 | $619,232 | 01:00:23 12/02/2026 |
| 58 |  Tebbit |
TRB/USDT | $13.76 | $586,567 | 01:00:16 12/02/2026 |
| 59 |  Bitunix |
TRB/USDT | $13.80 | $516,056 | 00:57:16 12/02/2026 |
| 60 |  UZX |
TRB/USDT | $13.81 | $502,420 | 00:57:08 12/02/2026 |
| 61 |  Websea |
TRB/USDT | $13.84 | $501,425 | 00:54:13 12/02/2026 |
| 62 |  YUBIT |
TRB/USDT | $13.81 | $461,192 | 00:57:10 12/02/2026 |
| 63 |  EagleX |
TRB/USDT | $13.78 | $454,809 | 01:00:11 12/02/2026 |
| 64 |  Phemex |
TRB/USDT | $13.86 | $446,092 | 00:57:10 12/02/2026 |
| 65 |  4E |
TRB/USDT | $13.77 | $444,041 | 01:00:07 12/02/2026 |
| 66 |  TruBit Pro Exchange |
TRB/USDT | $13.80 | $433,264 | 01:00:07 12/02/2026 |
| 67 |  BTCC |
TRB/USDT | $13.81 | $428,412 | 00:57:16 12/02/2026 |
| 68 | UZX |
TRB/USDT | $13.79 | $419,819 | 00:57:15 12/02/2026 |
| 69 | BitradeX |
TRB/USDT | $13.77 | $382,858 | 01:00:11 12/02/2026 |
| 70 | YUBIT |
TRB/USDT | $13.79 | $329,560 | 00:57:15 12/02/2026 |
| 71 | BitMart |
TRB/USDT | $13.84 | $324,901 | 00:57:09 12/02/2026 |
| 72 | EagleX |
TRB/USDT | $13.76 | $306,769 | 01:00:15 12/02/2026 |
| 73 | Tapbit |
TRB/USDT | $13.81 | $277,965 | 00:57:10 12/02/2026 |
| 74 |  SuperEx |
TRB/USDT | $13.78 | $235,214 | 00:57:08 12/02/2026 |
| 75 |  CriptoSwaps |
TRB/USDT | $13.86 | $228,277 | 00:54:10 12/02/2026 |
| 76 |  Cofinex |
TRB/USDT | $13.80 | $202,594 | 01:00:17 12/02/2026 |
| 77 | LBank |
TRB/USDT | $13.81 | $201,790 | 00:57:10 12/02/2026 |
| 78 |  Bitcoiva |
TRB/USDT | $13.82 | $192,311 | 01:00:08 12/02/2026 |
| 79 | CRMClick |
TRB/USDT | $13.77 | $188,687 | 01:00:16 12/02/2026 |
| 80 | HTX |
TRB/USDT | $13.80 | $188,654 | 00:57:16 12/02/2026 |
| 81 | KCEX |
TRB/USDT | $13.82 | $183,775 | 00:57:09 12/02/2026 |
| 82 |  Coinbase Exchange |
TRB/USD | $13.81 | $169,754 | 00:56:30 12/02/2026 |
| 83 | Phemex |
TRB/USDT | $13.79 | $151,408 | 00:57:17 12/02/2026 |
| 84 | Toobit |
TRB/USDT | $13.81 | $143,934 | 00:57:09 12/02/2026 |
| 85 | OKX |
TRB/USDT | $13.81 | $143,455 | 00:56:24 12/02/2026 |
| 86 |  ONUS Pro |
TRB/USDT | $13.77 | $139,458 | 01:00:16 12/02/2026 |
| 87 | Binance |
TRB/USDC | $13.85 | $137,134 | 00:56:54 12/02/2026 |
| 88 |  IBIT Global |
TRB/USDT | $13.77 | $134,972 | 01:00:10 12/02/2026 |
| 89 |  GroveX |
TRB/USDT | $13.76 | $134,188 | 01:00:09 12/02/2026 |
| 90 | Biconomy.com |
TRB/USDT | $13.81 | $130,995 | 00:57:10 12/02/2026 |
| 91 |  Hyperliquid |
TRB/USD | $13.81 | $118,348 | 00:57:26 12/02/2026 |
| 92 | Ourbit |
TRB/USDT | $13.85 | $116,049 | 00:54:07 12/02/2026 |
| 93 |  XT.COM |
TRB/USDT | $13.81 | $107,636 | 00:57:08 12/02/2026 |
| 94 | BloFin |
TRB/USDT | $13.75 | $102,047 | 01:00:24 12/02/2026 |
| 95 |  KuCoin |
TRB/USDT | $13.79 | $101,432 | 00:54:18 12/02/2026 |
| 96 | Binance |
TRB/TRY | $13.84 | $98,183.32 | 00:56:54 12/02/2026 |
| 97 | Bitunix |
TRB/USDT | $13.81 | $94,179.50 | 00:57:09 12/02/2026 |
| 98 |  BingX |
TRB/USDT | $13.85 | $93,522.88 | 00:54:10 12/02/2026 |
| 99 |  Bitvavo |
TRB/EUR | $13.88 | $92,792.01 | 00:57:12 12/02/2026 |
| 100 |  Pionex |
TRB/USDT | $13.80 | $92,651.59 | 00:57:11 12/02/2026 |
| 101 | BTCC |
TRB/USDT | $13.85 | $89,918.49 | 00:57:09 12/02/2026 |
| 102 | WhiteBIT |
TRB/TRY | $13.87 | $87,385.68 | 00:54:12 12/02/2026 |
| 103 |  Picol |
TRB/USDT | $13.78 | $81,539.90 | 01:00:11 12/02/2026 |
| 104 |  Bitget |
TRB/USDT | $13.84 | $77,451.74 | 00:54:07 12/02/2026 |
| 105 | ONUS Pro |
TRB/VNDC | $13.78 | $74,053.26 | 01:00:16 12/02/2026 |
| 106 |  BitTap |
TRB/USDT | $13.77 | $73,882.13 | 01:00:22 12/02/2026 |
| 107 |  Binance TR |
TRB/TRY | $13.84 | $73,600.27 | 00:57:10 12/02/2026 |
| 108 | VOOX Exchange |
TRB/USDT | $13.77 | $70,712.64 | 01:00:10 12/02/2026 |
| 109 | KuCoin |
TRB/USDT | $13.85 | $67,195.57 | 00:56:53 12/02/2026 |
| 110 |  PrimeXBT |
TRB/USDT | $13.76 | $64,510.85 | 01:03:16 12/02/2026 |
| 111 | Gate |
TRB/USDT | $13.80 | $52,752.14 | 00:56:54 12/02/2026 |
| 112 | Cofinex |
TRB/USDT | $13.81 | $50,674.21 | 01:00:11 12/02/2026 |
| 113 | YEX |
TRB/USDT | $13.77 | $46,168.60 | 01:00:13 12/02/2026 |
| 114 |  BiFinance |
TRB/USDT | $13.81 | $37,274.02 | 00:57:09 12/02/2026 |
| 115 |  Bitcastle |
TRB/USDT | $13.77 | $36,603.97 | 01:00:13 12/02/2026 |
| 116 |  DigiFinex |
TRB/USDT | $13.84 | $36,125.24 | 00:45:09 12/02/2026 |
| 117 |  WEEX |
TRB/USDT | $13.81 | $35,224.28 | 00:57:10 12/02/2026 |
| 118 |  LeveX |
TRB/USDT | $13.76 | $35,022.25 | 01:00:16 12/02/2026 |
| 119 |  PointPay |
TRB/USDT | $13.85 | $35,014.22 | 00:54:07 12/02/2026 |
| 120 |  BYDFi |
TRB/USDT | $13.79 | $28,712.48 | 01:00:11 12/02/2026 |
| 121 |  HyperPay Futures |
TRB/USDT | $13.76 | $26,102.45 | 01:03:16 12/02/2026 |
| 122 |  TGEX |
TRB/USDT | $13.76 | $25,875.38 | 01:00:15 12/02/2026 |
| 123 | Pionex |
TRB/USDT | $13.80 | $20,234.39 | 00:57:16 12/02/2026 |
| 124 |  Tothemoon |
TRB/USDT | $13.80 | $20,127.78 | 00:57:17 12/02/2026 |
| 125 |  SunX |
TRB/USDT | $13.76 | $17,712.48 | 01:00:18 12/02/2026 |
| 126 |  BitKan |
TRB/USDT | $13.81 | $16,752.17 | 01:00:12 12/02/2026 |
| 127 |  Coincall |
TRB/USD | $13.76 | $16,419.44 | 01:03:16 12/02/2026 |
| 128 | CoinUp.io |
TRB/USDT | $13.84 | $15,609.40 | 00:54:08 12/02/2026 |
| 129 |  Bit2Me |
TRB/USDC | $13.85 | $15,070.05 | 01:00:12 12/02/2026 |
| 130 |  CoinEx |
TRB/USDT | $13.78 | $14,186.29 | 00:59:53 12/02/2026 |
| 131 | Gate |
TRB/USDC | $13.85 | $12,860.34 | 00:56:54 12/02/2026 |
| 132 | Hibt |
TRB/USDT | $13.81 | $12,632.53 | 00:57:09 12/02/2026 |
| 133 |  Coinbase International Exchange |
TRB/USDC | $13.72 | $10,866.15 | 01:03:15 12/02/2026 |
| 134 | B2Z Exchange |
TRB/USDT | $13.79 | $10,650.33 | 01:00:11 12/02/2026 |
| 135 | BITmarkets |
TRB/USDT | $13.79 | $10,650.33 | 01:00:08 12/02/2026 |
| 136 | BTSE |
TRB/USDT | $13.79 | $10,631.29 | 00:57:08 12/02/2026 |
| 137 | BITmarkets |
TRB/USD | $13.80 | $10,178.98 | 01:00:08 12/02/2026 |
| 138 | B2Z Exchange |
TRB/USD | $13.80 | $10,178.98 | 01:00:11 12/02/2026 |
| 139 |  Bitkub |
TRB/THB | $20.22 | $9,838.46 | 00:54:08 12/02/2026 |
| 140 |  Kanga Exchange |
TRB/USDT | $13.80 | $9,229.63 | 01:00:11 12/02/2026 |
| 141 |  Coinflare |
TRB/USDT | $13.76 | $8,581.78 | 01:00:15 12/02/2026 |
| 142 | BYDFi |
TRB/USDT | $13.82 | $7,390.57 | 01:00:16 12/02/2026 |
| 143 |  Bitlo |
TRB/USDT | $13.81 | $5,418.69 | 00:57:08 12/02/2026 |
| 144 |  Crypto.com Exchange |
TRB/USD | $13.87 | $4,869.08 | 00:57:07 12/02/2026 |
| 145 | ONUS Pro |
TRB/VNDC | $13.78 | $4,704.25 | 01:00:27 12/02/2026 |
| 146 |  Globe Derivative Exchange |
TRB/USD | $13.77 | $4,415.05 | 01:00:17 12/02/2026 |
| 147 |  Bitrue |
TRB/USDT | $13.81 | $2,922.78 | 00:57:07 12/02/2026 |
| 148 | Bitlo |
TRB/TRY | $13.82 | $1,705.95 | 00:57:08 12/02/2026 |
| 149 |  CoinDCX |
TRB/INR | $14.65 | $1,541.40 | 01:00:17 12/02/2026 |
| 150 |  ChangeNOW |
TRB/BTC | $13.85 | $1,323.59 | 00:54:09 12/02/2026 |
| 151 |  TRIV |
TRB/IDR | $13.82 | $855.82 | 01:00:13 12/02/2026 |
| 152 | TRIV |
TRB/USDT | $13.78 | $853.34 | 01:00:13 12/02/2026 |
| 153 | B2Z Exchange |
TRB/USDC | $13.81 | $772.47 | 01:00:11 12/02/2026 |
| 154 | BITmarkets |
TRB/USDC | $13.81 | $772.47 | 01:00:08 12/02/2026 |
| 155 | CoinDCX |
TRB/USDT | $13.85 | $753.76 | 01:00:17 12/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TRB/WETH | $14.10 | $605.71 | 13:51:47 11/02/2026 |
| 157 |  Indodax |
TRB/IDR | $15.28 | $569.16 | 01:02:54 12/02/2026 |
| 158 |  Flipster |
TRB/USDT | $13.87 | $289.98 | 01:00:16 12/02/2026 |
| 159 | Crypto.com Exchange |
TRB/USDT | $13.57 | $245.67 | 00:57:07 12/02/2026 |
| 160 | Bitcoiva |
TRB/INR | $14.49 | $60.43 | 01:00:08 12/02/2026 |
| 161 | Crypto.com Exchange |
TRB/USD | $13.80 | $59.05 | 00:48:18 12/02/2026 |
| 162 |  CEX.IO |
TRB/USDT | $13.85 | $29.53 | 00:54:08 12/02/2026 |
| 163 | OKX |
TRB/USD | $13.63 | $25.87 | 00:56:54 12/02/2026 |
| 164 |  Tokocrypto |
TRB/USDT | $13.81 | $20.73 | 00:57:11 12/02/2026 |
| 165 | CEX.IO |
TRB/EUR | $13.91 | $18.91 | 00:54:08 12/02/2026 |
| 166 |  WazirX |
TRB/INR | $13.79 | $17.46 | 01:03:12 12/02/2026 |
| 167 |  Giottus |
TRB/USDT | $13.81 | $13.81 | 00:57:08 12/02/2026 |
| 168 | WazirX |
TRB/USDT | $13.65 | $13.09 | 01:03:12 12/02/2026 |
| 169 |  Poloniex |
TRB/USDT | $14.67 | $0 | 00:59:53 12/02/2026 |
| 170 |  HitBTC |
TRB/USDT | $20.51 | $0 | 01:00:11 12/02/2026 |
| 171 |  ZebPay |
TRB/INR | $15.13 | $0 | 00:57:08 12/02/2026 |
| 172 |  NovaDAX |
TRB/BRL | $14.36 | $0 | 00:54:07 12/02/2026 |
| 173 | Tokocrypto |
TRB/USDC | $13.85 | $0 | 00:57:11 12/02/2026 |
| 174 | Giottus |
TRB/INR | $19.25 | $0 | 00:57:08 12/02/2026 |
| 175 |  Binance TH |
TRB/USDT | $13.81 | $0 | 00:57:11 12/02/2026 |
| 176 |  ADEN |
TRB/USDT | $13.77 | $0 | 01:03:41 12/02/2026 |
| 177 |  Gate US |
TRB/USDT | $13.77 | $0 | 01:00:12 12/02/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:19 12/02/2026, cặp giao dịch TRB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,846,430 với tỷ giá $13.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.