Vốn hóa: $3,838,290,250,785 Khối lượng (24h): $168,710,310,798 Tiền ảo: 35,482 Sàn giao dịch: 834 Thị phần: BTC: 60.9%, ETH: 11.8%

Thị trường Terra (LUNA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC LUNA/USDT $0.1582 $27,822,893 00:57:17 01/08/2025
2 AscendEX AscendEX LUNA2/USDT $0.1603 $11,187,069 00:57:15 01/08/2025
3 Binance Binance LUNA2/USDT $0.1602 $6,398,844 00:54:16 01/08/2025
4 Hotcoin Hotcoin LUNA/USDT $0.1604 $3,418,278 00:59:36 01/08/2025
5 Darkex Exchange Darkex Exchange LUNA/USDT $0.1603 $3,365,484 01:00:29 01/08/2025
6 HTX HTX LUNA/USDT $0.1752 $3,330,292 00:56:53 01/08/2025
7 Coinlocally Coinlocally LUNA/USDT $0.1604 $3,210,881 01:00:29 01/08/2025
8 Toobit Toobit LUNA2/USDT $0.1604 $3,165,886 00:57:17 01/08/2025
9 Hotcoin Hotcoin LUNA/USDT $0.1605 $2,869,634 00:57:18 01/08/2025
10 OKX OKX LUNA/USDT $0.1602 $2,413,080 00:55:44 01/08/2025
11 Biconomy.com Biconomy.com LUNA/USDT $0.1603 $2,140,887 00:57:15 01/08/2025
12 OrangeX OrangeX LUNA/USDT $0.1608 $2,126,448 00:48:16 01/08/2025
13 Binance Binance LUNA/USDT $0.1607 $1,744,181 00:56:42 01/08/2025
14 MEXC MEXC LUNANEW/USDT $0.1599 $1,661,900 00:54:17 01/08/2025
15 B2Z Exchange B2Z Exchange LUNA/USD $0.1609 $1,625,816 01:00:08 01/08/2025
16 BITmarkets BITmarkets LUNA/USD $0.1608 $1,621,150 00:57:11 01/08/2025
17 Bitrue Bitrue LUNA/USDT $0.1605 $1,291,108 00:57:18 01/08/2025
18 CoinP CoinP LUNA/USDT $0.1606 $1,150,270 01:00:08 01/08/2025
19 MEXC MEXC LUNA/USDT $0.1603 $1,030,331 00:51:09 01/08/2025
20 XXKK XXKK LUNA/USDT $0.1606 $1,025,618 01:00:07 01/08/2025
21 4E 4E LUNA/USDT $0.1607 $862,933 01:00:07 01/08/2025
22 KuCoin KuCoin LUNA/USDT $0.1611 $744,373 00:45:22 01/08/2025
23 BtcTurk | Kripto BtcTurk | Kripto LUNA/TRY $0.1606 $705,580 00:59:23 01/08/2025
24 BitradeX BitradeX LUNA/USDT $0.1607 $699,037 00:57:09 01/08/2025
25 KCEX KCEX LUNA/USDT $0.1604 $523,261 00:57:16 01/08/2025
26 Biconomy.com Biconomy.com LUNA/USDT $0.1605 $504,902 00:57:11 01/08/2025
27 OKX OKX LUNA/USDT $0.1604 $476,152 00:56:23 01/08/2025
28 Binance Binance LUNA/TRY $0.1609 $418,079 00:56:54 01/08/2025
29 UZX UZX LUNA/USDT $0.1606 $413,281 00:57:11 01/08/2025
30 Gate Gate LUNA/USDT $0.1608 $406,622 00:56:54 01/08/2025
31 Tapbit Tapbit LUNA/USDT $0.1606 $401,687 00:57:08 01/08/2025
32 CoinW CoinW LUNA/USDT $0.1606 $359,129 00:57:18 01/08/2025
33 Crypto.com Exchange Crypto.com Exchange LUNA2/USD $0.1604 $354,813 00:51:09 01/08/2025
34 XT.COM XT.COM LUNA/USDT $0.1606 $348,550 00:57:09 01/08/2025
35 LBank LBank LUNA/USDT $0.1606 $347,684 00:57:16 01/08/2025
36 Binance TR Binance TR LUNA/TRY $0.1609 $313,490 00:57:09 01/08/2025
37 Bitget Bitget LUNA/USDT $0.1606 $264,346 00:54:10 01/08/2025
38 BYDFi BYDFi LUNA2/USDT $0.1603 $251,894 01:00:17 01/08/2025
39 KCEX KCEX LUNA/USDT $0.1608 $251,336 00:57:11 01/08/2025
40 KuCoin KuCoin LUNA/USDT $0.1605 $176,297 00:55:23 01/08/2025
41 Gate Gate LUNA/USDT $0.1604 $166,802 00:51:19 01/08/2025
42 Pionex Pionex LUNA/USDT $0.1606 $162,082 00:57:12 01/08/2025
43 OrangeX OrangeX LUNA/USDT $0.1613 $158,436 00:48:07 01/08/2025
44 BitKan BitKan LUNA/USDT $0.1605 $156,038 01:00:12 01/08/2025
45 WhiteBIT WhiteBIT LUNA/USDT $0.1608 $148,955 00:57:11 01/08/2025
46 Nonkyc.io Exchange Nonkyc.io Exchange LUNA/USDT $0.1606 $116,792 00:57:11 01/08/2025
47 BYDFi BYDFi LUNA/USDT $0.1603 $111,333 00:54:10 01/08/2025
48 Bybit Bybit LUNA/USDT $0.1604 $101,729 00:54:11 01/08/2025
49 BtcTurk | Kripto BtcTurk | Kripto LUNA/USDT $0.1607 $89,245.79 00:59:23 01/08/2025
50 UEEx UEEx LUNA/USDT $0.1606 $87,117.52 01:00:12 01/08/2025
51 BitMart BitMart LUNA/USDT $0.1605 $85,687.08 00:57:08 01/08/2025
52 DigiFinex DigiFinex LUNA/USDT $0.1607 $69,796.22 00:57:08 01/08/2025
53 Deepcoin Deepcoin LUNA/USDT $0.1605 $63,045.51 00:57:07 01/08/2025
54 Bitrue Bitrue LUNA/USDC $0.1607 $58,457.65 00:57:08 01/08/2025
55 BingX BingX LUNA/USDT $0.1604 $56,091.42 00:54:11 01/08/2025
56 Bitvavo Bitvavo LUNA2/EUR $0.1607 $55,511.23 00:57:13 01/08/2025
57 BigONE BigONE LUNA/USDT $0.1607 $54,081.36 00:48:11 01/08/2025
58 CoinCatch CoinCatch LUNA/USDT $0.1603 $38,849.87 01:00:07 01/08/2025
59 Phemex Phemex LUNA/USDT $0.1603 $36,509.05 00:57:09 01/08/2025
60 Kraken Kraken LUNA2/USD $0.1625 $32,464.11 00:59:24 01/08/2025
61 ZKE ZKE LUNA/USDT $0.1605 $31,874.13 01:00:08 01/08/2025
62 B2Z Exchange B2Z Exchange LUNA/USDT $0.1608 $31,565.40 01:00:08 01/08/2025
63 BITmarkets BITmarkets LUNA/USDT $0.1608 $31,543.43 00:57:11 01/08/2025
64 BTSE BTSE LUNA/USDT $0.1608 $31,539.82 00:57:11 01/08/2025
65 Hibt Hibt LUNA/USDT $0.1604 $23,811.20 00:57:09 01/08/2025
66 Bitrue Bitrue LUNA/USDT $0.1607 $22,348.70 00:57:08 01/08/2025
67 Bitexen Bitexen LUNA/TRY $0.08824 $14,612.98 00:57:11 01/08/2025
68 CoinEx CoinEx LUNA/USDT $0.1605 $11,554.16 00:59:53 01/08/2025
69 LATOKEN LATOKEN LUNA/USDT $0.1617 $10,193.39 00:54:10 01/08/2025
70 TGEX TGEX LUNA/USDT $0.1603 $9,048.92 00:57:15 01/08/2025
71 Bitcoiva Bitcoiva LUNA/USDT $0.1607 $7,463.83 01:00:09 01/08/2025
72 Crypto.com Exchange Crypto.com Exchange LUNA2/USDT $0.1590 $6,806.49 00:51:09 01/08/2025
73 Bitlo Bitlo LUNA/TRY $0.1606 $4,282.73 01:00:19 01/08/2025
74 B2Z Exchange B2Z Exchange LUNA/USDC $0.1605 $3,721.57 01:00:08 01/08/2025
75 BITmarkets BITmarkets LUNA/USDC $0.1603 $3,705.80 00:57:11 01/08/2025
76 TGEX TGEX LUNA/USDT $0.1604 $2,906.51 00:57:08 01/08/2025
77 Crypto.com Exchange Crypto.com Exchange LUNA2/USD $0.1602 $2,769.88 00:51:18 01/08/2025
78 Binance TH Binance TH LUNA/USDT $0.1606 $2,496.23 00:57:08 01/08/2025
79 Indodax Indodax LUNA/IDR $0.1629 $1,852.38 00:59:53 01/08/2025
80 KuCoin KuCoin LUNA/USDC $0.1618 $1,572.22 00:55:23 01/08/2025
81 Osmosis Osmosis LUNA/OSMO $0.1582 $1,300.66 00:55:01 01/08/2025
82 Kraken Kraken LUNA2/EUR $0.1627 $1,056.62 00:59:56 01/08/2025
83 OKX OKX LUNA/USDC $0.1644 $827.93 00:56:53 01/08/2025
84 Tokocrypto Tokocrypto LUNA/USDT $0.1606 $714.87 00:57:12 01/08/2025
85 WEEX WEEX LUNA/USDT $0.1606 $679.85 00:57:13 01/08/2025
86 Flipster Flipster LUNA2/USDT $0.1603 $497.91 00:57:17 01/08/2025
87 HitBTC HitBTC LUNA/USDT $0.1621 $446.04 00:57:07 01/08/2025
88 OKX OKX LUNA/USD $0.1581 $129.57 00:56:53 01/08/2025
89 NovaDAX NovaDAX LUNA/BRL $0.1612 $93.80 01:00:09 01/08/2025
90 Osmosis Osmosis LUNA/OSMO $0.1588 $33.88 00:31:53 01/08/2025
91 Bibox Bibox LUNA/USDT $0.1552 $16.76 01:00:08 01/08/2025
92 ChangeNOW ChangeNOW LUNA/BTC $0.1622 $11.36 00:54:11 01/08/2025
93 Poloniex Poloniex LUNA/USDT $0.1620 $4.64 00:59:54 01/08/2025
94 Osmosis Osmosis USDT/LUNA $1.00 $2.79 21:22:33 31/07/2025
95 Osmosis Osmosis USDC/LUNA $0.9961 $1.89 00:41:58 01/08/2025
96 HitBTC HitBTC LUNA/BTC $0.1308 $1.37 00:57:07 01/08/2025
97 Kujira Fin Kujira Fin LUNA/USK $0.1564 $0.5827 00:57:08 01/08/2025
98 Kujira Fin Kujira Fin KUJI/LUNA $0.2495 $0.5453 00:57:08 01/08/2025
99 HitBTC HitBTC LUNA/ETH $0.1450 $0 00:57:07 01/08/2025
100 BitMEX BitMEX LUNA/USDT $0.1657 $0 00:57:15 01/08/2025
101 Bibox Bibox LUNA/USDC $2.50 $0 01:00:08 01/08/2025
102 Ripio Ripio LUNA/BRL $0.1106 $0 00:57:08 01/08/2025
103 Kujira Fin Kujira Fin LUNA/axlUSDC $1.00 $0 22:45:07 31/07/2025
104 ONUS Pro ONUS Pro LUNA/USDT $0.1609 $0 00:54:11 01/08/2025
105 ONUS Pro ONUS Pro LUNA/VNDC $0.1606 $0 00:54:11 01/08/2025
106 Koinbay Koinbay LUNA/USDT $0.0002000 $0 00:54:15 01/08/2025
107 OX.FUN OX.FUN LUNA/USD $0.1605 $0 01:00:20 01/08/2025

Thông tin thị trường giao dịch Terra (LUNA)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch LUNA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 01/08/2025, cặp giao dịch LUNA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,822,893 với tỷ giá $0.1582.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNA.

Cặp: Tên cặp giao dịch LUNA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra (LUNA) Cặp giao dịch Terra (LUNA) - CoinMarket.vn
4.4 trên 912 đánh giá