Thị trường Terra (LUNA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LUNA/USDT | $0.1533 | $62,252,975 | 08:57:17 10/07/2025 |
2 | ![]() |
LUNA2/USDT | $0.1562 | $11,013,149 | 08:51:15 10/07/2025 |
3 | ![]() |
LUNA/USDT | $0.1561 | $6,251,875 | 08:51:16 10/07/2025 |
4 | ![]() |
LUNA2/USDT | $0.1563 | $5,939,082 | 08:54:16 10/07/2025 |
5 | ![]() |
LUNA/USDT | $0.1637 | $3,868,290 | 08:59:54 10/07/2025 |
6 | ![]() |
LUNA2/USDT | $0.1562 | $3,783,434 | 08:57:15 10/07/2025 |
7 | ![]() |
LUNA/USDT | $0.1563 | $3,576,908 | 08:59:46 10/07/2025 |
8 | ![]() |
LUNA/USDT | $0.1560 | $3,323,423 | 08:55:44 10/07/2025 |
9 | ![]() |
LUNA/USDT | $0.1564 | $3,089,723 | 09:00:31 10/07/2025 |
10 | ![]() |
LUNA/USDT | $0.1563 | $3,083,369 | 09:00:32 10/07/2025 |
11 | ![]() |
LUNA/USDT | $0.1559 | $2,714,082 | 08:57:18 10/07/2025 |
12 | ![]() |
LUNA/USDT | $0.1560 | $2,308,137 | 08:57:15 10/07/2025 |
13 | ![]() |
LUNA/USDT | $0.1562 | $1,913,676 | 08:56:54 10/07/2025 |
14 | ![]() |
LUNA/USD | $0.1564 | $1,736,598 | 08:57:12 10/07/2025 |
15 | ![]() |
LUNA/USD | $0.1563 | $1,685,218 | 09:03:08 10/07/2025 |
16 | ![]() |
LUNANEW/USDT | $0.1561 | $1,576,828 | 08:54:17 10/07/2025 |
17 | ![]() |
LUNA/USDT | $0.1561 | $1,232,732 | 08:51:09 10/07/2025 |
18 | ![]() |
LUNA/USDT | $0.1563 | $1,218,295 | 09:00:10 10/07/2025 |
19 | ![]() |
LUNA/USDT | $0.1562 | $1,195,295 | 08:57:19 10/07/2025 |
20 | ![]() |
LUNA/USDT | $0.1562 | $1,127,529 | 09:00:07 10/07/2025 |
21 | ![]() |
LUNA/USDT | $0.1561 | $1,116,158 | 08:57:08 10/07/2025 |
22 | ![]() |
LUNA/USDT | $0.1562 | $947,388 | 09:00:11 10/07/2025 |
23 | ![]() |
LUNA/USDT | $0.1561 | $682,468 | 08:57:16 10/07/2025 |
24 | ![]() |
LUNA/TRY | $0.1551 | $674,166 | 08:59:53 10/07/2025 |
25 | ![]() |
LUNA/USDT | $0.1562 | $664,008 | 08:56:53 10/07/2025 |
26 | ![]() |
LUNA/USDT | $0.1561 | $592,081 | 08:57:08 10/07/2025 |
27 | ![]() |
LUNA/USDT | $0.1563 | $590,434 | 08:57:07 10/07/2025 |
28 | ![]() |
LUNA/USDT | $0.1562 | $516,997 | 08:57:13 10/07/2025 |
29 | ![]() |
LUNA/USDT | $0.1563 | $516,148 | 08:57:16 10/07/2025 |
30 | ![]() |
LUNA/USDT | $0.1561 | $441,058 | 08:57:11 10/07/2025 |
31 | ![]() |
LUNA/USDT | $0.1561 | $437,827 | 08:57:09 10/07/2025 |
32 | ![]() |
LUNA/USDT | $0.1559 | $378,095 | 08:57:07 10/07/2025 |
33 | ![]() |
LUNA/USDT | $0.1563 | $341,944 | 08:54:08 10/07/2025 |
34 | ![]() |
LUNA2/USD | $0.1564 | $324,581 | 08:48:08 10/07/2025 |
35 | ![]() |
LUNA/USDT | $0.1561 | $317,926 | 08:56:55 10/07/2025 |
36 | ![]() |
LUNA/TRY | $0.1558 | $300,785 | 08:56:54 10/07/2025 |
37 | ![]() |
LUNA2/USDT | $0.1562 | $240,240 | 09:00:16 10/07/2025 |
38 | ![]() |
LUNA/TRY | $0.1558 | $240,197 | 08:57:11 10/07/2025 |
39 | ![]() |
LUNA/USDT | $0.1563 | $234,673 | 08:54:10 10/07/2025 |
40 | ![]() |
LUNA/USDT | $0.1563 | $209,131 | 09:00:09 10/07/2025 |
41 | ![]() |
LUNA/USDT | $0.1563 | $194,125 | 08:57:09 10/07/2025 |
42 | ![]() |
LUNA/USDT | $0.1560 | $180,752 | 08:57:19 10/07/2025 |
43 | ![]() |
LUNA/USDT | $0.1560 | $139,704 | 08:57:08 10/07/2025 |
44 | ![]() |
LUNA/USDT | $0.1563 | $133,864 | 08:59:53 10/07/2025 |
45 | ![]() |
LUNA/USDT | $0.1562 | $133,550 | 09:00:07 10/07/2025 |
46 | ![]() |
LUNA/USDT | $0.1562 | $130,789 | 08:54:09 10/07/2025 |
47 | ![]() |
LUNA/USDT | $0.1562 | $123,866 | 08:54:20 10/07/2025 |
48 | ![]() |
LUNA/VNDC | $0.1564 | $107,528 | 09:00:14 10/07/2025 |
49 | ![]() |
LUNA/USDT | $0.1565 | $95,767.50 | 09:03:08 10/07/2025 |
50 | ![]() |
LUNA2/EUR | $0.1568 | $87,414.38 | 08:57:13 10/07/2025 |
51 | ![]() |
LUNA/USDT | $0.1564 | $82,897.63 | 08:57:11 10/07/2025 |
52 | ![]() |
LUNA/USDT | $0.1565 | $82,376.27 | 08:54:08 10/07/2025 |
53 | ![]() |
LUNA/USDT | $0.1561 | $78,927.49 | 08:57:09 10/07/2025 |
54 | ![]() |
LUNA/USDC | $0.1561 | $67,880.72 | 08:57:10 10/07/2025 |
55 | ![]() |
LUNA/USDT | $0.1562 | $63,773.15 | 08:57:12 10/07/2025 |
56 | ![]() |
LUNA/USDT | $0.1574 | $62,240.22 | 08:59:53 10/07/2025 |
57 | ![]() |
LUNA/USDT | $0.1562 | $60,937.09 | 08:57:09 10/07/2025 |
58 | ![]() |
LUNA/USDT | $0.1559 | $55,003.32 | 08:51:07 10/07/2025 |
59 | ![]() |
LUNA/USDT | $0.1564 | $50,923.69 | 08:54:10 10/07/2025 |
60 | ![]() |
LUNA/USDT | $0.1562 | $38,576.22 | 09:00:16 10/07/2025 |
61 | ![]() |
LUNA/USDT | $0.1559 | $37,715.28 | 08:57:08 10/07/2025 |
62 | ![]() |
LUNA/TRY | $0.08944 | $36,827.85 | 08:54:08 10/07/2025 |
63 | ![]() |
LUNA/USDT | $0.1561 | $35,617.67 | 09:00:12 10/07/2025 |
64 | ![]() |
LUNA/USDT | $0.1563 | $31,912.80 | 08:45:10 10/07/2025 |
65 | ![]() |
LUNA/USDT | $0.1563 | $26,049.50 | 09:00:15 10/07/2025 |
66 | ![]() |
LUNA/USDT | $0.1560 | $25,868.00 | 08:57:19 10/07/2025 |
67 | ![]() |
LUNA/USDT | $0.1560 | $25,866.14 | 08:57:12 10/07/2025 |
68 | ![]() |
LUNA/USDT | $0.1567 | $24,421.35 | 09:03:08 10/07/2025 |
69 | ![]() |
LUNA/USDT | $0.1563 | $18,561.51 | 08:57:10 10/07/2025 |
70 | ![]() |
LUNA2/EUR | $0.1576 | $10,961.48 | 08:59:54 10/07/2025 |
71 | ![]() |
LUNA/USDT | $0.1556 | $10,138.51 | 08:57:14 10/07/2025 |
72 | ![]() |
LUNA2/USD | $0.1568 | $8,188.13 | 08:59:54 10/07/2025 |
73 | ![]() |
LUNA/USDT | $0.1561 | $6,912.76 | 09:00:12 10/07/2025 |
74 | ![]() |
LUNA/USDT | $0.1561 | $6,252.24 | 09:00:12 10/07/2025 |
75 | ![]() |
LUNA/OSMO | $0.1567 | $4,359.59 | 08:57:17 10/07/2025 |
76 | ![]() |
LUNA/USDT | $0.1565 | $4,332.48 | 08:59:23 10/07/2025 |
77 | ![]() |
LUNA/IDR | $0.1510 | $3,737.95 | 08:59:54 10/07/2025 |
78 | ![]() |
LUNA/USDC | $0.1560 | $2,344.50 | 08:57:12 10/07/2025 |
79 | ![]() |
LUNA/TRY | $0.1556 | $2,262.62 | 08:54:11 10/07/2025 |
80 | ![]() |
LUNA/USDT | $0.1567 | $2,238.44 | 08:57:08 10/07/2025 |
81 | ![]() |
LUNA/USDT | $0.1562 | $2,187.44 | 08:57:09 10/07/2025 |
82 | ![]() |
LUNA/USDC | $0.1563 | $2,183.69 | 09:03:08 10/07/2025 |
83 | ![]() |
LUNA/INR | $0.1634 | $1,789.52 | 09:00:17 10/07/2025 |
84 | ![]() |
LUNA/BRL | $0.1522 | $1,756.91 | 09:00:07 10/07/2025 |
85 | ![]() |
LUNA/USDC | $0.1562 | $1,465.72 | 08:59:53 10/07/2025 |
86 | ![]() |
LUNA2/USD | $0.1570 | $1,264.38 | 08:45:18 10/07/2025 |
87 | ![]() |
LUNA/USDT | $0.1562 | $1,086.02 | 08:57:18 10/07/2025 |
88 | ![]() |
LUNA/USDT | $0.1562 | $526.84 | 08:57:11 10/07/2025 |
89 | ![]() |
LUNA/USDC | $0.1535 | $501.55 | 08:56:53 10/07/2025 |
90 | ![]() |
LUNA2/USDT | $0.1564 | $427.98 | 09:00:16 10/07/2025 |
91 | ![]() |
LUNA/USDT | $0.1562 | $281.69 | 08:57:13 10/07/2025 |
92 | ![]() |
LUNA/BTC | $0.1648 | $260.79 | 08:57:08 10/07/2025 |
93 | ![]() |
LUNA/OSMO | $0.1571 | $153.45 | 08:55:55 10/07/2025 |
94 | ![]() |
LUNA/USDT | $0.1563 | $111.62 | 09:00:17 10/07/2025 |
95 | ![]() |
LUNA/BTC | $0.1551 | $48.91 | 09:00:07 10/07/2025 |
96 | ![]() |
LUNA/USDT | $0.1553 | $16.77 | 09:00:12 10/07/2025 |
97 | ![]() |
LUNA/USD | $0.1568 | $10.74 | 08:56:23 10/07/2025 |
98 | ![]() |
LUNA2/USDT | $0.1566 | $3.57 | 08:48:08 10/07/2025 |
99 | ![]() |
USDT/LUNA | $1.01 | $1.92 | 04:51:02 10/07/2025 |
100 | ![]() |
USDC/LUNA | $1.01 | $0.1765 | 05:26:32 10/07/2025 |
101 | ![]() |
LUNA/USDT | $0.1501 | $0 | 08:59:23 10/07/2025 |
102 | ![]() |
LUNA/ETH | $0.1255 | $0 | 08:57:08 10/07/2025 |
103 | ![]() |
LUNA/USDC | $2.50 | $0 | 09:00:12 10/07/2025 |
104 | ![]() |
LUNA/BRL | $0.3994 | $0 | 09:00:07 10/07/2025 |
105 | ![]() |
KUJI/LUNA | $0.2591 | $0 | 08:57:11 10/07/2025 |
106 | ![]() |
LUNA/USK | $0.1562 | $0 | 08:57:11 10/07/2025 |
107 | ![]() |
LUNA/axlUSDC | $0.9996 | $0 | 08:57:11 10/07/2025 |
108 | ![]() |
LUNA/USDT | $0.1566 | $0 | 09:00:14 10/07/2025 |
109 | ![]() |
LUNA/USDT | $0.0002001 | $0 | 08:57:15 10/07/2025 |
110 | ![]() |
LUNA/USD | $0.1564 | $0 | 09:03:19 10/07/2025 |
Thông tin thị trường giao dịch Terra (LUNA)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch LUNA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 10/07/2025, cặp giao dịch LUNA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,252,975 với tỷ giá $0.1533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNA.
Cặp: Tên cặp giao dịch LUNA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LUNA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.