Thị trường Terra (LUNA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LUNA/USDT | $0.1582 | $27,822,893 | 00:57:17 01/08/2025 |
2 | ![]() |
LUNA2/USDT | $0.1603 | $11,187,069 | 00:57:15 01/08/2025 |
3 | ![]() |
LUNA2/USDT | $0.1602 | $6,398,844 | 00:54:16 01/08/2025 |
4 | ![]() |
LUNA/USDT | $0.1604 | $3,418,278 | 00:59:36 01/08/2025 |
5 | ![]() |
LUNA/USDT | $0.1603 | $3,365,484 | 01:00:29 01/08/2025 |
6 | ![]() |
LUNA/USDT | $0.1752 | $3,330,292 | 00:56:53 01/08/2025 |
7 | ![]() |
LUNA/USDT | $0.1604 | $3,210,881 | 01:00:29 01/08/2025 |
8 | ![]() |
LUNA2/USDT | $0.1604 | $3,165,886 | 00:57:17 01/08/2025 |
9 | ![]() |
LUNA/USDT | $0.1605 | $2,869,634 | 00:57:18 01/08/2025 |
10 | ![]() |
LUNA/USDT | $0.1602 | $2,413,080 | 00:55:44 01/08/2025 |
11 | ![]() |
LUNA/USDT | $0.1603 | $2,140,887 | 00:57:15 01/08/2025 |
12 | ![]() |
LUNA/USDT | $0.1608 | $2,126,448 | 00:48:16 01/08/2025 |
13 | ![]() |
LUNA/USDT | $0.1607 | $1,744,181 | 00:56:42 01/08/2025 |
14 | ![]() |
LUNANEW/USDT | $0.1599 | $1,661,900 | 00:54:17 01/08/2025 |
15 | ![]() |
LUNA/USD | $0.1609 | $1,625,816 | 01:00:08 01/08/2025 |
16 | ![]() |
LUNA/USD | $0.1608 | $1,621,150 | 00:57:11 01/08/2025 |
17 | ![]() |
LUNA/USDT | $0.1605 | $1,291,108 | 00:57:18 01/08/2025 |
18 | ![]() |
LUNA/USDT | $0.1606 | $1,150,270 | 01:00:08 01/08/2025 |
19 | ![]() |
LUNA/USDT | $0.1603 | $1,030,331 | 00:51:09 01/08/2025 |
20 | ![]() |
LUNA/USDT | $0.1606 | $1,025,618 | 01:00:07 01/08/2025 |
21 | ![]() |
LUNA/USDT | $0.1607 | $862,933 | 01:00:07 01/08/2025 |
22 | ![]() |
LUNA/USDT | $0.1611 | $744,373 | 00:45:22 01/08/2025 |
23 | ![]() |
LUNA/TRY | $0.1606 | $705,580 | 00:59:23 01/08/2025 |
24 | ![]() |
LUNA/USDT | $0.1607 | $699,037 | 00:57:09 01/08/2025 |
25 | ![]() |
LUNA/USDT | $0.1604 | $523,261 | 00:57:16 01/08/2025 |
26 | ![]() |
LUNA/USDT | $0.1605 | $504,902 | 00:57:11 01/08/2025 |
27 | ![]() |
LUNA/USDT | $0.1604 | $476,152 | 00:56:23 01/08/2025 |
28 | ![]() |
LUNA/TRY | $0.1609 | $418,079 | 00:56:54 01/08/2025 |
29 | ![]() |
LUNA/USDT | $0.1606 | $413,281 | 00:57:11 01/08/2025 |
30 | ![]() |
LUNA/USDT | $0.1608 | $406,622 | 00:56:54 01/08/2025 |
31 | ![]() |
LUNA/USDT | $0.1606 | $401,687 | 00:57:08 01/08/2025 |
32 | ![]() |
LUNA/USDT | $0.1606 | $359,129 | 00:57:18 01/08/2025 |
33 | ![]() |
LUNA2/USD | $0.1604 | $354,813 | 00:51:09 01/08/2025 |
34 | ![]() |
LUNA/USDT | $0.1606 | $348,550 | 00:57:09 01/08/2025 |
35 | ![]() |
LUNA/USDT | $0.1606 | $347,684 | 00:57:16 01/08/2025 |
36 | ![]() |
LUNA/TRY | $0.1609 | $313,490 | 00:57:09 01/08/2025 |
37 | ![]() |
LUNA/USDT | $0.1606 | $264,346 | 00:54:10 01/08/2025 |
38 | ![]() |
LUNA2/USDT | $0.1603 | $251,894 | 01:00:17 01/08/2025 |
39 | ![]() |
LUNA/USDT | $0.1608 | $251,336 | 00:57:11 01/08/2025 |
40 | ![]() |
LUNA/USDT | $0.1605 | $176,297 | 00:55:23 01/08/2025 |
41 | ![]() |
LUNA/USDT | $0.1604 | $166,802 | 00:51:19 01/08/2025 |
42 | ![]() |
LUNA/USDT | $0.1606 | $162,082 | 00:57:12 01/08/2025 |
43 | ![]() |
LUNA/USDT | $0.1613 | $158,436 | 00:48:07 01/08/2025 |
44 | ![]() |
LUNA/USDT | $0.1605 | $156,038 | 01:00:12 01/08/2025 |
45 | ![]() |
LUNA/USDT | $0.1608 | $148,955 | 00:57:11 01/08/2025 |
46 | ![]() |
LUNA/USDT | $0.1606 | $116,792 | 00:57:11 01/08/2025 |
47 | ![]() |
LUNA/USDT | $0.1603 | $111,333 | 00:54:10 01/08/2025 |
48 | ![]() |
LUNA/USDT | $0.1604 | $101,729 | 00:54:11 01/08/2025 |
49 | ![]() |
LUNA/USDT | $0.1607 | $89,245.79 | 00:59:23 01/08/2025 |
50 | ![]() |
LUNA/USDT | $0.1606 | $87,117.52 | 01:00:12 01/08/2025 |
51 | ![]() |
LUNA/USDT | $0.1605 | $85,687.08 | 00:57:08 01/08/2025 |
52 | ![]() |
LUNA/USDT | $0.1607 | $69,796.22 | 00:57:08 01/08/2025 |
53 | ![]() |
LUNA/USDT | $0.1605 | $63,045.51 | 00:57:07 01/08/2025 |
54 | ![]() |
LUNA/USDC | $0.1607 | $58,457.65 | 00:57:08 01/08/2025 |
55 | ![]() |
LUNA/USDT | $0.1604 | $56,091.42 | 00:54:11 01/08/2025 |
56 | ![]() |
LUNA2/EUR | $0.1607 | $55,511.23 | 00:57:13 01/08/2025 |
57 | ![]() |
LUNA/USDT | $0.1607 | $54,081.36 | 00:48:11 01/08/2025 |
58 | ![]() |
LUNA/USDT | $0.1603 | $38,849.87 | 01:00:07 01/08/2025 |
59 | ![]() |
LUNA/USDT | $0.1603 | $36,509.05 | 00:57:09 01/08/2025 |
60 | ![]() |
LUNA2/USD | $0.1625 | $32,464.11 | 00:59:24 01/08/2025 |
61 | ![]() |
LUNA/USDT | $0.1605 | $31,874.13 | 01:00:08 01/08/2025 |
62 | ![]() |
LUNA/USDT | $0.1608 | $31,565.40 | 01:00:08 01/08/2025 |
63 | ![]() |
LUNA/USDT | $0.1608 | $31,543.43 | 00:57:11 01/08/2025 |
64 | ![]() |
LUNA/USDT | $0.1608 | $31,539.82 | 00:57:11 01/08/2025 |
65 | ![]() |
LUNA/USDT | $0.1604 | $23,811.20 | 00:57:09 01/08/2025 |
66 | ![]() |
LUNA/USDT | $0.1607 | $22,348.70 | 00:57:08 01/08/2025 |
67 | ![]() |
LUNA/TRY | $0.08824 | $14,612.98 | 00:57:11 01/08/2025 |
68 | ![]() |
LUNA/USDT | $0.1605 | $11,554.16 | 00:59:53 01/08/2025 |
69 | ![]() |
LUNA/USDT | $0.1617 | $10,193.39 | 00:54:10 01/08/2025 |
70 | ![]() |
LUNA/USDT | $0.1603 | $9,048.92 | 00:57:15 01/08/2025 |
71 | ![]() |
LUNA/USDT | $0.1607 | $7,463.83 | 01:00:09 01/08/2025 |
72 | ![]() |
LUNA2/USDT | $0.1590 | $6,806.49 | 00:51:09 01/08/2025 |
73 | ![]() |
LUNA/TRY | $0.1606 | $4,282.73 | 01:00:19 01/08/2025 |
74 | ![]() |
LUNA/USDC | $0.1605 | $3,721.57 | 01:00:08 01/08/2025 |
75 | ![]() |
LUNA/USDC | $0.1603 | $3,705.80 | 00:57:11 01/08/2025 |
76 | ![]() |
LUNA/USDT | $0.1604 | $2,906.51 | 00:57:08 01/08/2025 |
77 | ![]() |
LUNA2/USD | $0.1602 | $2,769.88 | 00:51:18 01/08/2025 |
78 | ![]() |
LUNA/USDT | $0.1606 | $2,496.23 | 00:57:08 01/08/2025 |
79 | ![]() |
LUNA/IDR | $0.1629 | $1,852.38 | 00:59:53 01/08/2025 |
80 | ![]() |
LUNA/USDC | $0.1618 | $1,572.22 | 00:55:23 01/08/2025 |
81 | ![]() |
LUNA/OSMO | $0.1582 | $1,300.66 | 00:55:01 01/08/2025 |
82 | ![]() |
LUNA2/EUR | $0.1627 | $1,056.62 | 00:59:56 01/08/2025 |
83 | ![]() |
LUNA/USDC | $0.1644 | $827.93 | 00:56:53 01/08/2025 |
84 | ![]() |
LUNA/USDT | $0.1606 | $714.87 | 00:57:12 01/08/2025 |
85 | ![]() |
LUNA/USDT | $0.1606 | $679.85 | 00:57:13 01/08/2025 |
86 | ![]() |
LUNA2/USDT | $0.1603 | $497.91 | 00:57:17 01/08/2025 |
87 | ![]() |
LUNA/USDT | $0.1621 | $446.04 | 00:57:07 01/08/2025 |
88 | ![]() |
LUNA/USD | $0.1581 | $129.57 | 00:56:53 01/08/2025 |
89 | ![]() |
LUNA/BRL | $0.1612 | $93.80 | 01:00:09 01/08/2025 |
90 | ![]() |
LUNA/OSMO | $0.1588 | $33.88 | 00:31:53 01/08/2025 |
91 | ![]() |
LUNA/USDT | $0.1552 | $16.76 | 01:00:08 01/08/2025 |
92 | ![]() |
LUNA/BTC | $0.1622 | $11.36 | 00:54:11 01/08/2025 |
93 | ![]() |
LUNA/USDT | $0.1620 | $4.64 | 00:59:54 01/08/2025 |
94 | ![]() |
USDT/LUNA | $1.00 | $2.79 | 21:22:33 31/07/2025 |
95 | ![]() |
USDC/LUNA | $0.9961 | $1.89 | 00:41:58 01/08/2025 |
96 | ![]() |
LUNA/BTC | $0.1308 | $1.37 | 00:57:07 01/08/2025 |
97 | ![]() |
LUNA/USK | $0.1564 | $0.5827 | 00:57:08 01/08/2025 |
98 | ![]() |
KUJI/LUNA | $0.2495 | $0.5453 | 00:57:08 01/08/2025 |
99 | ![]() |
LUNA/ETH | $0.1450 | $0 | 00:57:07 01/08/2025 |
100 | ![]() |
LUNA/USDT | $0.1657 | $0 | 00:57:15 01/08/2025 |
101 | ![]() |
LUNA/USDC | $2.50 | $0 | 01:00:08 01/08/2025 |
102 | ![]() |
LUNA/BRL | $0.1106 | $0 | 00:57:08 01/08/2025 |
103 | ![]() |
LUNA/axlUSDC | $1.00 | $0 | 22:45:07 31/07/2025 |
104 | ![]() |
LUNA/USDT | $0.1609 | $0 | 00:54:11 01/08/2025 |
105 | ![]() |
LUNA/VNDC | $0.1606 | $0 | 00:54:11 01/08/2025 |
106 | ![]() |
LUNA/USDT | $0.0002000 | $0 | 00:54:15 01/08/2025 |
107 | ![]() |
LUNA/USD | $0.1605 | $0 | 01:00:20 01/08/2025 |
Thông tin thị trường giao dịch Terra (LUNA)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch LUNA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 01/08/2025, cặp giao dịch LUNA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,822,893 với tỷ giá $0.1582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNA.
Cặp: Tên cặp giao dịch LUNA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LUNA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.