Vốn hóa: $3,466,937,852,572 Khối lượng (24h): $138,748,598,977 Tiền ảo: 35,238 Sàn giao dịch: 830 Thị phần: BTC: 63.8%, ETH: 9.7%

Thị trường Terra (LUNA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC LUNA/USDT $0.1533 $62,252,975 08:57:17 10/07/2025
2 AscendEX AscendEX LUNA2/USDT $0.1562 $11,013,149 08:51:15 10/07/2025
3 OrangeX OrangeX LUNA/USDT $0.1561 $6,251,875 08:51:16 10/07/2025
4 Binance Binance LUNA2/USDT $0.1563 $5,939,082 08:54:16 10/07/2025
5 HTX HTX LUNA/USDT $0.1637 $3,868,290 08:59:54 10/07/2025
6 Toobit Toobit LUNA2/USDT $0.1562 $3,783,434 08:57:15 10/07/2025
7 Hotcoin Hotcoin LUNA/USDT $0.1563 $3,576,908 08:59:46 10/07/2025
8 OKX OKX LUNA/USDT $0.1560 $3,323,423 08:55:44 10/07/2025
9 Darkex Exchange Darkex Exchange LUNA/USDT $0.1564 $3,089,723 09:00:31 10/07/2025
10 Coinlocally Coinlocally LUNA/USDT $0.1563 $3,083,369 09:00:32 10/07/2025
11 Hotcoin Hotcoin LUNA/USDT $0.1559 $2,714,082 08:57:18 10/07/2025
12 Biconomy.com Biconomy.com LUNA/USDT $0.1560 $2,308,137 08:57:15 10/07/2025
13 Binance Binance LUNA/USDT $0.1562 $1,913,676 08:56:54 10/07/2025
14 BITmarkets BITmarkets LUNA/USD $0.1564 $1,736,598 08:57:12 10/07/2025
15 B2Z Exchange B2Z Exchange LUNA/USD $0.1563 $1,685,218 09:03:08 10/07/2025
16 MEXC MEXC LUNANEW/USDT $0.1561 $1,576,828 08:54:17 10/07/2025
17 MEXC MEXC LUNA/USDT $0.1561 $1,232,732 08:51:09 10/07/2025
18 XXKK XXKK LUNA/USDT $0.1563 $1,218,295 09:00:10 10/07/2025
19 Bitrue Bitrue LUNA/USDT $0.1562 $1,195,295 08:57:19 10/07/2025
20 CoinP CoinP LUNA/USDT $0.1562 $1,127,529 09:00:07 10/07/2025
21 BitradeX BitradeX LUNA/USDT $0.1561 $1,116,158 08:57:08 10/07/2025
22 4E 4E LUNA/USDT $0.1562 $947,388 09:00:11 10/07/2025
23 Ourbit Ourbit LUNA/USDT $0.1561 $682,468 08:57:16 10/07/2025
24 BtcTurk | Kripto BtcTurk | Kripto LUNA/TRY $0.1551 $674,166 08:59:53 10/07/2025
25 OKX OKX LUNA/USDT $0.1562 $664,008 08:56:53 10/07/2025
26 Biconomy.com Biconomy.com LUNA/USDT $0.1561 $592,081 08:57:08 10/07/2025
27 CoinW CoinW LUNA/USDT $0.1563 $590,434 08:57:07 10/07/2025
28 LBank LBank LUNA/USDT $0.1562 $516,997 08:57:13 10/07/2025
29 KCEX KCEX LUNA/USDT $0.1563 $516,148 08:57:16 10/07/2025
30 UZX UZX LUNA/USDT $0.1561 $441,058 08:57:11 10/07/2025
31 Tapbit Tapbit LUNA/USDT $0.1561 $437,827 08:57:09 10/07/2025
32 XT.COM XT.COM LUNA/USDT $0.1559 $378,095 08:57:07 10/07/2025
33 OrangeX OrangeX LUNA/USDT $0.1563 $341,944 08:54:08 10/07/2025
34 Crypto.com Exchange Crypto.com Exchange LUNA2/USD $0.1564 $324,581 08:48:08 10/07/2025
35 Gate Gate LUNA/USDT $0.1561 $317,926 08:56:55 10/07/2025
36 Binance Binance LUNA/TRY $0.1558 $300,785 08:56:54 10/07/2025
37 BYDFi BYDFi LUNA2/USDT $0.1562 $240,240 09:00:16 10/07/2025
38 Binance TR Binance TR LUNA/TRY $0.1558 $240,197 08:57:11 10/07/2025
39 Bitget Bitget LUNA/USDT $0.1563 $234,673 08:54:10 10/07/2025
40 BitKan BitKan LUNA/USDT $0.1563 $209,131 09:00:09 10/07/2025
41 KCEX KCEX LUNA/USDT $0.1563 $194,125 08:57:09 10/07/2025
42 Gate Gate LUNA/USDT $0.1560 $180,752 08:57:19 10/07/2025
43 BYDFi BYDFi LUNA/USDT $0.1560 $139,704 08:57:08 10/07/2025
44 KuCoin KuCoin LUNA/USDT $0.1563 $133,864 08:59:53 10/07/2025
45 Nonkyc.io Exchange Nonkyc.io Exchange LUNA/USDT $0.1562 $133,550 09:00:07 10/07/2025
46 Bybit Bybit LUNA/USDT $0.1562 $130,789 08:54:09 10/07/2025
47 KuCoin KuCoin LUNA/USDT $0.1562 $123,866 08:54:20 10/07/2025
48 ONUS Pro ONUS Pro LUNA/VNDC $0.1564 $107,528 09:00:14 10/07/2025
49 UEEx UEEx LUNA/USDT $0.1565 $95,767.50 09:03:08 10/07/2025
50 Bitvavo Bitvavo LUNA2/EUR $0.1568 $87,414.38 08:57:13 10/07/2025
51 BitMart BitMart LUNA/USDT $0.1564 $82,897.63 08:57:11 10/07/2025
52 WhiteBIT WhiteBIT LUNA/USDT $0.1565 $82,376.27 08:54:08 10/07/2025
53 DigiFinex DigiFinex LUNA/USDT $0.1561 $78,927.49 08:57:09 10/07/2025
54 Bitrue Bitrue LUNA/USDC $0.1561 $67,880.72 08:57:10 10/07/2025
55 Deepcoin Deepcoin LUNA/USDT $0.1562 $63,773.15 08:57:12 10/07/2025
56 BtcTurk | Kripto BtcTurk | Kripto LUNA/USDT $0.1574 $62,240.22 08:59:53 10/07/2025
57 Pionex Pionex LUNA/USDT $0.1562 $60,937.09 08:57:09 10/07/2025
58 BigONE BigONE LUNA/USDT $0.1559 $55,003.32 08:51:07 10/07/2025
59 BingX BingX LUNA/USDT $0.1564 $50,923.69 08:54:10 10/07/2025
60 CoinCatch CoinCatch LUNA/USDT $0.1562 $38,576.22 09:00:16 10/07/2025
61 Phemex Phemex LUNA/USDT $0.1559 $37,715.28 08:57:08 10/07/2025
62 Bitexen Bitexen LUNA/TRY $0.08944 $36,827.85 08:54:08 10/07/2025
63 ZKE ZKE LUNA/USDT $0.1561 $35,617.67 09:00:12 10/07/2025
64 Hibt Hibt LUNA/USDT $0.1563 $31,912.80 08:45:10 10/07/2025
65 TGEX TGEX LUNA/USDT $0.1563 $26,049.50 09:00:15 10/07/2025
66 BTSE BTSE LUNA/USDT $0.1560 $25,868.00 08:57:19 10/07/2025
67 BITmarkets BITmarkets LUNA/USDT $0.1560 $25,866.14 08:57:12 10/07/2025
68 B2Z Exchange B2Z Exchange LUNA/USDT $0.1567 $24,421.35 09:03:08 10/07/2025
69 Bitrue Bitrue LUNA/USDT $0.1563 $18,561.51 08:57:10 10/07/2025
70 Kraken Kraken LUNA2/EUR $0.1576 $10,961.48 08:59:54 10/07/2025
71 LATOKEN LATOKEN LUNA/USDT $0.1556 $10,138.51 08:57:14 10/07/2025
72 Kraken Kraken LUNA2/USD $0.1568 $8,188.13 08:59:54 10/07/2025
73 Bitcoiva Bitcoiva LUNA/USDT $0.1561 $6,912.76 09:00:12 10/07/2025
74 TGEX TGEX LUNA/USDT $0.1561 $6,252.24 09:00:12 10/07/2025
75 Osmosis Osmosis LUNA/OSMO $0.1567 $4,359.59 08:57:17 10/07/2025
76 CoinEx CoinEx LUNA/USDT $0.1565 $4,332.48 08:59:23 10/07/2025
77 Indodax Indodax LUNA/IDR $0.1510 $3,737.95 08:59:54 10/07/2025
78 BITmarkets BITmarkets LUNA/USDC $0.1560 $2,344.50 08:57:12 10/07/2025
79 Bitlo Bitlo LUNA/TRY $0.1556 $2,262.62 08:54:11 10/07/2025
80 HitBTC HitBTC LUNA/USDT $0.1567 $2,238.44 08:57:08 10/07/2025
81 Tokocrypto Tokocrypto LUNA/USDT $0.1562 $2,187.44 08:57:09 10/07/2025
82 B2Z Exchange B2Z Exchange LUNA/USDC $0.1563 $2,183.69 09:03:08 10/07/2025
83 CoinDCX CoinDCX LUNA/INR $0.1634 $1,789.52 09:00:17 10/07/2025
84 NovaDAX NovaDAX LUNA/BRL $0.1522 $1,756.91 09:00:07 10/07/2025
85 KuCoin KuCoin LUNA/USDC $0.1562 $1,465.72 08:59:53 10/07/2025
86 Crypto.com Exchange Crypto.com Exchange LUNA2/USD $0.1570 $1,264.38 08:45:18 10/07/2025
87 BitMEX BitMEX LUNA/USDT $0.1562 $1,086.02 08:57:18 10/07/2025
88 Binance TH Binance TH LUNA/USDT $0.1562 $526.84 08:57:11 10/07/2025
89 OKX OKX LUNA/USDC $0.1535 $501.55 08:56:53 10/07/2025
90 Flipster Flipster LUNA2/USDT $0.1564 $427.98 09:00:16 10/07/2025
91 WEEX WEEX LUNA/USDT $0.1562 $281.69 08:57:13 10/07/2025
92 HitBTC HitBTC LUNA/BTC $0.1648 $260.79 08:57:08 10/07/2025
93 Osmosis Osmosis LUNA/OSMO $0.1571 $153.45 08:55:55 10/07/2025
94 CoinDCX CoinDCX LUNA/USDT $0.1563 $111.62 09:00:17 10/07/2025
95 ChangeNOW ChangeNOW LUNA/BTC $0.1551 $48.91 09:00:07 10/07/2025
96 Bibox Bibox LUNA/USDT $0.1553 $16.77 09:00:12 10/07/2025
97 OKX OKX LUNA/USD $0.1568 $10.74 08:56:23 10/07/2025
98 Crypto.com Exchange Crypto.com Exchange LUNA2/USDT $0.1566 $3.57 08:48:08 10/07/2025
99 Osmosis Osmosis USDT/LUNA $1.01 $1.92 04:51:02 10/07/2025
100 Osmosis Osmosis USDC/LUNA $1.01 $0.1765 05:26:32 10/07/2025
101 Poloniex Poloniex LUNA/USDT $0.1501 $0 08:59:23 10/07/2025
102 HitBTC HitBTC LUNA/ETH $0.1255 $0 08:57:08 10/07/2025
103 Bibox Bibox LUNA/USDC $2.50 $0 09:00:12 10/07/2025
104 Ripio Ripio LUNA/BRL $0.3994 $0 09:00:07 10/07/2025
105 Kujira Fin Kujira Fin KUJI/LUNA $0.2591 $0 08:57:11 10/07/2025
106 Kujira Fin Kujira Fin LUNA/USK $0.1562 $0 08:57:11 10/07/2025
107 Kujira Fin Kujira Fin LUNA/axlUSDC $0.9996 $0 08:57:11 10/07/2025
108 ONUS Pro ONUS Pro LUNA/USDT $0.1566 $0 09:00:14 10/07/2025
109 Koinbay Koinbay LUNA/USDT $0.0002001 $0 08:57:15 10/07/2025
110 OX.FUN OX.FUN LUNA/USD $0.1564 $0 09:03:19 10/07/2025

Thông tin thị trường giao dịch Terra (LUNA)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch LUNA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 10/07/2025, cặp giao dịch LUNA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,252,975 với tỷ giá $0.1533.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNA.

Cặp: Tên cặp giao dịch LUNA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra (LUNA) Cặp giao dịch Terra (LUNA) - CoinMarket.vn
4.1 trên 911 đánh giá