Vốn hóa: $3,194,884,581,525 Khối lượng (24h): $208,082,193,097 Tiền ảo: 32,345 Sàn giao dịch: 762 Thị phần: BTC: 60.6%, ETH: 11.8%

Thị trường Terra (LUNA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC LUNA/USDT $0.3908 $74,474,869 18:14:58 21/11/2024
2 XT.COM XT.COM LUNA/USDT $0.4162 $20,516,245 17:59:58 21/11/2024
3 Binance Binance LUNA2/USDT $0.3959 $19,253,380 17:56:58 21/11/2024
4 OKX OKX LUNA/USDT $0.3955 $16,663,380 17:56:58 21/11/2024
5 Toobit Toobit LUNA2/USDT $0.3951 $13,377,470 17:59:58 21/11/2024
6 AscendEX (BitMax) AscendEX (BitMax) LUNA2/USDT $0.3950 $10,517,583 17:59:58 21/11/2024
7 Bibox Bibox LUNA/USDT $0.3745 $9,459,852 18:14:58 21/11/2024
8 Binance Binance LUNA/USDT $0.3957 $9,268,829 17:56:16 21/11/2024
9 MEXC MEXC LUNANEW/USDT $0.3946 $7,922,666 17:59:58 21/11/2024
10 Bybit Bybit LUNA2/USDT $0.3961 $6,105,087 17:56:58 21/11/2024
11 OrangeX OrangeX LUNA/USDT $0.3951 $5,379,657 17:59:58 21/11/2024
12 OKX OKX LUNA/USDT $0.3953 $3,680,643 17:56:16 21/11/2024
13 Gate.io Gate.io LUNA/USDT $0.3956 $3,583,281 17:56:16 21/11/2024
14 HTX HTX LUNA/USDT $0.3953 $3,406,633 17:56:16 21/11/2024
15 LBank LBank LUNA/USDT $0.3948 $3,132,179 17:59:58 21/11/2024
16 BtcTurk | Kripto BtcTurk | Kripto LUNA/TRY $0.3967 $2,867,270 18:02:21 21/11/2024
17 KuCoin KuCoin LUNA/USDT $0.3961 $2,553,468 17:59:58 21/11/2024
18 B2Z Exchange B2Z Exchange LUNA/USD $0.3946 $2,265,163 18:20:21 21/11/2024
19 BITmarkets BITmarkets LUNA/USD $0.3954 $2,225,457 18:05:16 21/11/2024
20 WEEX WEEX LUNA/USDT $0.3958 $1,937,512 17:59:58 21/11/2024
21 Binance Binance LUNA/TRY $0.3966 $1,805,602 17:56:16 21/11/2024
22 Ourbit Ourbit LUNA/USDT $0.3950 $1,617,310 18:02:58 21/11/2024
23 Bitrue Bitrue LUNA/USDT $0.3576 $1,581,245 18:02:58 21/11/2024
24 XT.COM XT.COM LUNA/USDT $0.3950 $1,569,618 17:59:21 21/11/2024
25 Hotcoin Hotcoin LUNA/USDT $0.3957 $1,444,201 17:59:21 21/11/2024
26 LBank LBank LUNA/USDT $0.3948 $1,438,722 17:59:21 21/11/2024
27 WhiteBIT WhiteBIT LUNA/USDT $0.3953 $1,436,270 18:02:21 21/11/2024
28 Binance TR Binance TR LUNA/TRY $0.3963 $1,307,186 17:59:21 21/11/2024
29 Biconomy.com Biconomy.com LUNA/USDT $0.3948 $1,150,716 17:59:21 21/11/2024
30 KCEX KCEX LUNA/USDT $0.3951 $1,007,739 17:59:58 21/11/2024
31 APX APX LUNA2/USDT $0.3934 $941,115 18:20:58 21/11/2024
32 Bitrue Bitrue LUNA/USDT $0.3951 $765,717 18:02:21 21/11/2024
33 Bybit Bybit LUNA/USDT $0.3956 $727,230 17:56:16 21/11/2024
34 KuCoin KuCoin LUNA/USDT $0.3954 $689,764 17:56:16 21/11/2024
35 Deepcoin Deepcoin LUNA/USDT $0.3950 $494,849 17:59:21 21/11/2024
36 B2Z Exchange B2Z Exchange LUNA/USDT $0.3948 $485,129 18:20:21 21/11/2024
37 BTSE BTSE LUNA/USDT $0.3951 $472,995 18:02:21 21/11/2024
38 BITmarkets BITmarkets LUNA/USDT $0.3942 $465,591 18:05:16 21/11/2024
39 UEEx UEEx LUNA/USDT $0.3944 $460,943 18:14:17 21/11/2024
40 4E 4E LUNA/USDT $0.3947 $456,732 18:14:17 21/11/2024
41 Hibt Hibt LUNA/USDT $0.3808 $451,246 18:02:58 21/11/2024
42 Bitget Bitget LUNA/USDT $0.3950 $439,398 17:59:21 21/11/2024
43 Kraken Kraken LUNA2/USD $0.3957 $392,732 17:56:16 21/11/2024
44 UZX UZX LUNA/USDT $0.3950 $391,306 17:59:21 21/11/2024
45 Bitrue Bitrue LUNA/USDC $0.3954 $387,949 18:02:21 21/11/2024
46 BtcTurk | Kripto BtcTurk | Kripto LUNA/USDT $0.3957 $383,118 18:02:21 21/11/2024
47 OrangeX OrangeX LUNA/USDT $0.3956 $374,188 17:59:21 21/11/2024
48 KCEX KCEX LUNA/USDT $0.3948 $374,184 17:59:21 21/11/2024
49 DigiFinex DigiFinex LUNA/USDT $0.3951 $363,009 18:02:21 21/11/2024
50 CoinW CoinW LUNA/USDT $0.3956 $331,255 17:59:21 21/11/2024
51 Crypto.com Exchange Crypto.com Exchange LUNA2/USD $0.3942 $272,819 17:59:21 21/11/2024
52 CoinCatch CoinCatch LUNA/USDT $0.3940 $229,200 18:14:17 21/11/2024
53 Bitvavo Bitvavo LUNA2/EUR $0.3947 $227,759 18:02:21 21/11/2024
54 BYDFi BYDFi LUNA/USDT $0.3964 $213,665 18:14:17 21/11/2024
55 ZKE ZKE LUNA/USDT $0.3943 $208,720 18:14:17 21/11/2024
56 MEXC MEXC LUNA/USDT $0.3962 $208,363 17:59:21 21/11/2024
57 BingX BingX LUNA/USDT $0.3954 $189,918 17:59:21 21/11/2024
58 Hibt Hibt LUNA/USDT $0.3946 $183,923 17:59:21 21/11/2024
59 Bibox Bibox LUNA/USDT $0.3969 $160,464 18:14:17 21/11/2024
60 Flipster Flipster LUNA2/USDT $0.3948 $104,587 18:08:58 21/11/2024
61 AlphaX AlphaX LUNA/USDT $0.3952 $96,239.71 18:23:58 21/11/2024
62 BitMart BitMart LUNA/USDT $0.3955 $95,643.92 17:59:21 21/11/2024
63 Pionex Pionex LUNA/USDT $0.3949 $93,371.41 17:59:21 21/11/2024
64 Bitexen Bitexen LUNA/TRY $0.3927 $64,594.78 18:08:15 21/11/2024
65 Phemex Phemex LUNA/USDT $0.3953 $61,545.07 18:02:21 21/11/2024
66 BigONE BigONE LUNA/USDT $0.3983 $59,246.65 18:02:21 21/11/2024
67 Kraken Kraken LUNA2/EUR $0.3955 $53,738.16 17:56:16 21/11/2024
68 BYDFi BYDFi LUNA2/USDT $0.3946 $51,621.25 18:14:58 21/11/2024
69 Tapbit Tapbit LUNA/USDT $0.3954 $49,080.07 18:02:21 21/11/2024
70 OKX OKX LUNA/USDC $0.4022 $37,504.76 17:56:16 21/11/2024
71 B2Z Exchange B2Z Exchange LUNA/USDC $0.3946 $37,460.72 18:20:21 21/11/2024
72 BITmarkets BITmarkets LUNA/USDC $0.3950 $36,286.29 18:05:16 21/11/2024
73 MEXC MEXC LUNA/USDC $0.3959 $28,249.02 17:59:21 21/11/2024
74 Crypto.com Exchange Crypto.com Exchange LUNA2/USD $0.4003 $25,266.21 17:59:58 21/11/2024
75 Topcredit Int Topcredit Int LUNA/USDT $0.3942 $23,062.72 18:14:17 21/11/2024
76 TGEX TGEX LUNA/USDT $0.3944 $22,549.07 18:17:58 21/11/2024
77 Osmosis Osmosis LUNA/OSMO $0.3944 $22,342.35 17:59:21 21/11/2024
78 WEEX WEEX LUNA/USDT $0.3950 $21,497.55 17:59:21 21/11/2024
79 Bitcoiva Bitcoiva LUNA/USDT $0.4001 $18,828.40 18:17:22 21/11/2024
80 Indodax Indodax LUNA/IDR $0.3951 $15,940.36 18:05:16 21/11/2024
81 CoinDCX CoinDCX LUNA/INR $0.4079 $14,696.60 18:14:17 21/11/2024
82 Bitlo Bitlo LUNA/TRY $0.3978 $13,003.47 18:20:21 21/11/2024
83 Bitfinex Bitfinex LUNA2/USD $0.3952 $12,831.27 17:59:21 21/11/2024
84 ONUS Pro ONUS Pro LUNA/VNDC $0.3993 $10,410.46 18:14:17 21/11/2024
85 KuCoin KuCoin LUNA/USDC $0.3949 $10,001.48 17:56:16 21/11/2024
86 CoinDCX CoinDCX LUNA/USDT $0.3963 $9,345.88 18:14:17 21/11/2024
87 Binance TH Binance TH LUNA/USDT $0.3950 $8,567.01 17:59:21 21/11/2024
88 Tokocrypto Tokocrypto LUNA/USDT $0.3950 $8,119.08 17:59:21 21/11/2024
89 TGEX TGEX LUNA/USDT $0.3976 $6,822.62 18:17:22 21/11/2024
90 Astroport (Cosmos) Astroport (Cosmos) USDT/LUNA $1.00 $3,197.99 18:08:15 21/11/2024
91 Astroport (Cosmos) Astroport (Cosmos) ASTRO/LUNA $0.03276 $3,047.82 18:08:15 21/11/2024
92 Osmosis Osmosis USDC/LUNA $1.00 $2,664.00 17:59:21 21/11/2024
93 Osmosis Osmosis USDT/LUNA $1.00 $2,407.76 17:59:21 21/11/2024
94 Osmosis Osmosis LUNA/OSMO $0.3929 $1,377.51 17:59:21 21/11/2024
95 NovaDAX NovaDAX LUNA/BRL $0.3975 $1,241.33 18:14:17 21/11/2024
96 ChangeNOW ChangeNOW LUNA/BTC $0.5281 $760.39 18:20:21 21/11/2024
97 HitBTC HitBTC LUNA/USDT $0.3947 $635.73 18:05:16 21/11/2024
98 Astroport (Cosmos) Astroport (Cosmos) SWTH/LUNA $0.001858 $578.95 18:08:15 21/11/2024
99 BitMEX BitMEX LUNA/USDT $0.4009 $461.92 18:02:58 21/11/2024
100 ONUS Pro ONUS Pro LUNA/USDT $0.4001 $124.17 18:14:17 21/11/2024
101 Nominex Nominex LUNA/USDT $0.3948 $76.62 18:05:16 21/11/2024
102 Gate.io Gate.io LUNA/TRY $0.4022 $67.98 17:59:21 21/11/2024
103 Poloniex Poloniex LUNA/USDT $0.3960 $38.00 18:05:16 21/11/2024
104 Gate.io Gate.io LUNA/ETH $0.4032 $36.68 17:59:21 21/11/2024
105 HitBTC HitBTC LUNA/ETH $0.3988 $2.39 18:05:16 21/11/2024
106 Kujira Fin Kujira Fin KUJI/LUNA $0.5221 $1.00 18:08:15 21/11/2024
107 HitBTC HitBTC LUNA/BTC $0.2974 $0.02671 18:05:16 21/11/2024
108 Bibox Bibox LUNA/USDC $2.50 $0 18:14:17 21/11/2024
109 LATOKEN LATOKEN LUNA/USDT $0.5496 $0 18:02:21 21/11/2024
110 Ripio Ripio LUNA/BRL $0.5066 $0 18:11:16 21/11/2024
111 BIT BIT LUNA/USDT $0.5553 $0 18:11:16 21/11/2024
112 Kujira Fin Kujira Fin LUNA/USK $0.5018 $0 18:08:15 21/11/2024
113 Kujira Fin Kujira Fin LUNA/axlUSDC $1.00 $0 18:08:15 21/11/2024

Thông tin thị trường giao dịch Terra (LUNA)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch LUNA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:14:58 21/11/2024, cặp giao dịch LUNA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,474,869 với tỷ giá $0.3908.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNA.

Cặp: Tên cặp giao dịch LUNA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra (LUNA) Cặp giao dịch Terra (LUNA) - CoinMarket.vn
4.0 trên 791 đánh giá