Thị trường Terra Classic (LUNC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
1000LUNC/USDT | $0.06062 | $5,759,386 | 09:54:16 11/09/2025 |
2 | ![]() |
1000LUNC/USDT | $0.06061 | $3,365,461 | 09:57:15 11/09/2025 |
3 | ![]() |
1000LUNC/USDT | $0.06061 | $2,623,376 | 09:54:16 11/09/2025 |
4 | ![]() |
1000LUNC/USDT | $0.06056 | $2,214,888 | 09:57:17 11/09/2025 |
5 | ![]() |
LUNC/USDT | $0.00006059 | $2,000,368 | 09:56:42 11/09/2025 |
6 | ![]() |
LUNC/USDT | $0.06057 | $1,599,414 | 10:00:20 11/09/2025 |
7 | ![]() |
LUNC/USDT | $0.00006057 | $1,560,236 | 09:48:15 11/09/2025 |
8 | ![]() |
LUNC/USDT | $0.00006059 | $1,463,139 | 09:54:17 11/09/2025 |
9 | ![]() |
1000LUNC/USDT | $0.06056 | $1,315,066 | 09:57:21 11/09/2025 |
10 | ![]() |
LUNC/USDT | $0.00006059 | $787,640 | 09:54:07 11/09/2025 |
11 | ![]() |
LUNC/USDT | $0.00006061 | $757,886 | 10:00:10 11/09/2025 |
12 | ![]() |
LUNC/USDT | $0.00006063 | $708,261 | 09:54:24 11/09/2025 |
13 | ![]() |
LUNC/USDT | $0.00006062 | $654,685 | 10:00:16 11/09/2025 |
14 | ![]() |
LUNC/USDT | $0.00006062 | $641,544 | 09:58:32 11/09/2025 |
15 | ![]() |
LUNC/TRY | $0.00006054 | $610,719 | 09:56:42 11/09/2025 |
16 | ![]() |
LUNC/USDT | $0.00006056 | $563,244 | 09:57:08 11/09/2025 |
17 | ![]() |
LUNC/TRY | $0.00006051 | $489,057 | 09:57:11 11/09/2025 |
18 | ![]() |
LUNC/USDT | $0.00006057 | $412,713 | 09:57:11 11/09/2025 |
19 | ![]() |
LUNC/USDT | $0.00006062 | $389,269 | 10:00:09 11/09/2025 |
20 | ![]() |
LUNC/USDT | $0.00006066 | $346,675 | 09:57:16 11/09/2025 |
21 | ![]() |
LUNC/USDT | $0.00006060 | $338,088 | 09:51:10 11/09/2025 |
22 | ![]() |
LUNC/USDT | $0.00006081 | $319,021 | 09:56:24 11/09/2025 |
23 | ![]() |
LUNC/USDT | $0.00006046 | $310,356 | 10:00:08 11/09/2025 |
24 | ![]() |
LUNC/USDT | $0.00006058 | $302,699 | 09:57:18 11/09/2025 |
25 | ![]() |
LUNC/USDT | $0.00006059 | $265,538 | 10:00:12 11/09/2025 |
26 | ![]() |
LUNC/USDT | $0.00006059 | $201,186 | 10:00:16 11/09/2025 |
27 | ![]() |
LUNC/USDT | $0.00006058 | $169,108 | 09:57:11 11/09/2025 |
28 | ![]() |
LUNC/USDT | $0.00006057 | $165,993 | 09:54:08 11/09/2025 |
29 | ![]() |
LUNA/USD | $0.00006055 | $163,322 | 09:59:24 11/09/2025 |
30 | ![]() |
LUNC/USDT | $0.00006059 | $163,130 | 09:57:12 11/09/2025 |
31 | ![]() |
LUNC/USDT | $0.00006059 | $129,222 | 09:54:11 11/09/2025 |
32 | ![]() |
LUNC/USDT | $0.00006061 | $122,153 | 09:57:10 11/09/2025 |
33 | ![]() |
LUNC/USDT | $0.00006057 | $119,974 | 09:57:11 11/09/2025 |
34 | ![]() |
LUNA/USDT | $0.1534 | $119,635 | 08:06:16 11/09/2025 |
35 | ![]() |
LUNA/THB | $0.00005976 | $118,715 | 09:57:13 11/09/2025 |
36 | ![]() |
LUNC/USDT | $0.00006018 | $115,191 | 17:27:11 08/09/2025 |
37 | ![]() |
LUNC/USDT | $0.00006058 | $114,444 | 09:57:11 11/09/2025 |
38 | ![]() |
LUNC/USDT | $0.00006050 | $110,019 | 09:57:07 11/09/2025 |
39 | ![]() |
LUNA/EUR | $0.00006033 | $102,244 | 09:57:07 11/09/2025 |
40 | ![]() |
LUNC/USDT | $0.00006062 | $102,096 | 10:00:08 11/09/2025 |
41 | ![]() |
LUNC/USDT | $0.00006057 | $99,739.56 | 10:00:01 11/09/2025 |
42 | ![]() |
LUNC/USDC | $0.00006065 | $90,976.28 | 09:54:07 11/09/2025 |
43 | ![]() |
LUNC/USDT | $0.00006051 | $90,551.87 | 09:56:23 11/09/2025 |
44 | ![]() |
LUNC/USDT | $0.00006063 | $82,574.88 | 10:00:10 11/09/2025 |
45 | ![]() |
LUNC/USDT | $0.06055 | $81,636.47 | 10:00:16 11/09/2025 |
46 | ![]() |
LUNC/USDT | $0.00006058 | $76,758.25 | 09:57:11 11/09/2025 |
47 | ![]() |
LUNC/USD | $0.00006067 | $70,840.89 | 10:00:07 11/09/2025 |
48 | ![]() |
LUNC/USD | $0.00006056 | $70,800.07 | 09:57:08 11/09/2025 |
49 | ![]() |
LUNC/USDT | $0.00006062 | $70,379.00 | 09:54:19 11/09/2025 |
50 | ![]() |
LUNC/USDT | $0.00006060 | $64,969.93 | 09:54:12 11/09/2025 |
51 | ![]() |
LUNC/USDT | $0.00006057 | $63,450.07 | 09:57:08 11/09/2025 |
52 | ![]() |
LUNC/USDT | $0.00006089 | $59,910.69 | 09:57:07 11/09/2025 |
53 | ![]() |
LUNC/USDT | $0.00006052 | $55,820.21 | 09:51:09 11/09/2025 |
54 | ![]() |
LUNC/USDT | $0.00006052 | $41,722.67 | 09:59:53 11/09/2025 |
55 | ![]() |
LUNC/USDT | $0.00006057 | $40,034.48 | 09:57:08 11/09/2025 |
56 | ![]() |
LUNC/USDT | $0.00006057 | $39,618.43 | 09:57:17 11/09/2025 |
57 | ![]() |
LUNA/USD | $0.1521 | $39,433.53 | 10:00:11 11/09/2025 |
58 | ![]() |
LUNC/USDT | $0.00006065 | $38,062.57 | 09:54:07 11/09/2025 |
59 | ![]() |
LUNC/USDT | $0.00006068 | $32,514.13 | 10:00:07 11/09/2025 |
60 | ![]() |
LUNC/USDT | $0.00006062 | $32,510.80 | 09:57:11 11/09/2025 |
61 | ![]() |
LUNC/USDT | $0.00006062 | $32,487.24 | 09:57:08 11/09/2025 |
62 | ![]() |
LUNC/USD | $0.00006101 | $26,055.78 | 09:57:10 11/09/2025 |
63 | ![]() |
LUNC/TRY | $0.00003047 | $24,588.26 | 09:57:07 11/09/2025 |
64 | ![]() |
LUNC/USDT | $0.00006084 | $22,204.73 | 09:57:12 11/09/2025 |
65 | ![]() |
1000LUNC/USD | $0.06058 | $12,428.07 | 10:03:16 11/09/2025 |
66 | ![]() |
LUNA/EUR | $0.00006060 | $11,911.68 | 09:59:24 11/09/2025 |
67 | ![]() |
1000LUNC/USDT | $0.06058 | $11,137.43 | 10:00:16 11/09/2025 |
68 | ![]() |
LUNC/USDT | $0.00006059 | $10,954.53 | 09:57:17 11/09/2025 |
69 | ![]() |
LUNC/USDT | $0.00006052 | $7,364.53 | 09:54:11 11/09/2025 |
70 | ![]() |
LUNC/USDT | $0.00006053 | $7,255.77 | 10:00:08 11/09/2025 |
71 | ![]() |
LUNC/USD | $0.00006077 | $5,602.81 | 09:56:23 11/09/2025 |
72 | ![]() |
LUNC/FIST | $0.00005983 | $4,416.76 | 10:00:46 11/09/2025 |
73 | ![]() |
LUNC/USDT | $0.00005982 | $4,045.36 | 09:59:23 11/09/2025 |
74 | ![]() |
LUNC/USDT | $0.00006058 | $3,967.75 | 09:57:11 11/09/2025 |
75 | ![]() |
LUNC/WBNB | $0.00005947 | $3,658.56 | 09:33:54 11/09/2025 |
76 | ![]() |
LUNC/EUR | $0.00006036 | $3,205.74 | 13:00:24 10/09/2025 |
77 | ![]() |
LUNC/USDT | $0.00006061 | $3,045.91 | 10:00:08 11/09/2025 |
78 | ![]() |
LUNC/USDC | $0.00006063 | $2,698.39 | 10:00:08 11/09/2025 |
79 | ![]() |
LUNC/USDC | $0.00006063 | $2,194.19 | 10:00:07 11/09/2025 |
80 | ![]() |
LUNC/USDC | $0.00006059 | $2,189.52 | 09:57:08 11/09/2025 |
81 | ![]() |
LUNA/INR | $0.1562 | $2,167.46 | 10:00:08 11/09/2025 |
82 | ![]() |
LUNC/USDT | $0.00006058 | $2,128.34 | 09:57:12 11/09/2025 |
83 | ![]() |
LUNC/BTC | $0.00006075 | $2,080.75 | 09:57:07 11/09/2025 |
84 | ![]() |
LUNC/USDC | $0.00006054 | $2,058.27 | 10:00:01 11/09/2025 |
85 | ![]() |
LUNC/USDT | $0.00006075 | $1,738.56 | 09:57:11 11/09/2025 |
86 | ![]() |
LUNC/USDT | $0.00006075 | $1,255.02 | 09:59:24 11/09/2025 |
87 | ![]() |
1000LUNC/USDT | $0.06058 | $1,215.58 | 09:57:16 11/09/2025 |
88 | ![]() |
LUNC/USDC | $0.00006044 | $1,077.60 | 09:54:12 11/09/2025 |
89 | ![]() |
LUNC/USD | $0.00006010 | $702.34 | 08:48:20 11/09/2025 |
90 | ![]() |
LUNC/OSMO | $0.00006023 | $682.05 | 09:17:01 11/09/2025 |
91 | ![]() |
LUNC/BUSD | $0.00005939 | $553.63 | 09:19:30 11/09/2025 |
92 | ![]() |
LUNC/USTC | $0.00005959 | $492.83 | 03:19:29 11/09/2025 |
93 | ![]() |
LUNC/WETH | $0.00005933 | $420.50 | 09:12:59 11/09/2025 |
94 | ![]() |
LUNC/USDT | $0.00005952 | $152.52 | 09:35:03 11/09/2025 |
95 | ![]() |
LUNC/USDT | $0.00006053 | $124.64 | 09:57:13 11/09/2025 |
96 | ![]() |
LUNC/BRL | $0.00006089 | $123.01 | 09:57:11 11/09/2025 |
97 | ![]() |
LUNC/SOL | $0.00006710 | $119.14 | 07:33:19 11/09/2025 |
98 | ![]() |
LUNC/WBNB | $0.00005885 | $111.73 | 08:39:59 11/09/2025 |
99 | ![]() |
LUNC/SOL | $0.00006666 | $78.33 | 02:56:20 11/09/2025 |
100 | ![]() |
LUNC/ATOM | $0.00006025 | $62.86 | 09:54:00 11/09/2025 |
101 | ![]() |
LUNC/BUSD | $0.00005952 | $15.60 | 09:29:31 11/09/2025 |
102 | ![]() |
LUNC/INR | $0.00005901 | $11.09 | 09:39:08 11/09/2025 |
103 | ![]() |
LUNC/USDT | $0.00005573 | $11.06 | 09:56:53 11/09/2025 |
104 | ![]() |
WMATIC/LUNC | $0.2661 | $4.67 | 05:28:50 10/09/2025 |
105 | ![]() |
USDC.e/LUNC | $0.9999 | $3.11 | 09:11:07 11/09/2025 |
106 | ![]() |
LUNC/USTC | $0.00006115 | $2.15 | 14:15:54 10/09/2025 |
107 | ![]() |
LUNC/INR | $0.0001236 | $1.99 | 09:57:09 11/09/2025 |
108 | ![]() |
LUNC/USDT | $0.00006291 | $1.75 | 09:57:09 11/09/2025 |
109 | ![]() |
RACA/LUNC | $0.00005474 | $1.16 | 00:38:39 11/09/2025 |
110 | ![]() |
LUNC/USDT | $0.00006070 | $0 | 09:57:07 11/09/2025 |
111 | ![]() |
LUNC/USDC | $0.0009688 | $0 | 10:00:07 11/09/2025 |
112 | ![]() |
LUNA/INR | $0.1487 | $0 | 09:57:11 11/09/2025 |
113 | ![]() |
LUNC/USDF | $0.00006046 | $0 | 10:00:08 11/09/2025 |
114 | ![]() |
LUNC/USDT | $0.00007459 | $0 | 09:57:11 11/09/2025 |
Thông tin thị trường giao dịch Terra Classic (LUNC)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 11/09/2025, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,759,386 với tỷ giá $0.06062.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.
Cặp: Tên cặp giao dịch LUNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.