Thị trường Terra Classic (LUNC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
1000LUNC/USDT | $0.05891 | $8,953,469 | 14:54:17 30/05/2025 |
2 | ![]() |
1000LUNC/USDT | $0.05882 | $4,292,957 | 14:57:16 30/05/2025 |
3 | ![]() |
1000LUNC/USDT | $0.05899 | $3,481,800 | 14:51:19 30/05/2025 |
4 | ![]() |
LUNC/USDT | $0.00005888 | $3,272,880 | 14:54:17 30/05/2025 |
5 | ![]() |
LUNC/USDT | $0.00005890 | $2,595,980 | 14:56:54 30/05/2025 |
6 | ![]() |
1000LUNC/USDT | $0.05879 | $2,378,954 | 14:48:16 30/05/2025 |
7 | ![]() |
1000LUNC/USDT | $0.05879 | $1,812,224 | 14:57:16 30/05/2025 |
8 | ![]() |
LUNC/USDT | $0.05873 | $1,811,711 | 15:00:30 30/05/2025 |
9 | ![]() |
1000LUNC/USDT | $0.05894 | $1,581,811 | 14:54:16 30/05/2025 |
10 | ![]() |
LUNC/USDT | $0.00005879 | $1,292,444 | 14:57:16 30/05/2025 |
11 | ![]() |
LUNC/USDT | $0.00005891 | $1,000,542 | 14:45:08 30/05/2025 |
12 | ![]() |
LUNC/USDT | $0.00005884 | $950,910 | 15:00:10 30/05/2025 |
13 | ![]() |
LUNC/TRY | $0.00005879 | $868,954 | 14:56:54 30/05/2025 |
14 | ![]() |
LUNC/USDT | $0.00005888 | $851,749 | 14:57:17 30/05/2025 |
15 | ![]() |
LUNC/USDT | $0.00005883 | $822,266 | 14:57:12 30/05/2025 |
16 | ![]() |
LUNC/USDT | $0.00005890 | $731,073 | 14:59:32 30/05/2025 |
17 | ![]() |
LUNC/USDT | $0.00005891 | $620,122 | 14:54:20 30/05/2025 |
18 | ![]() |
LUNC/USDT | $0.00005898 | $618,974 | 14:54:07 30/05/2025 |
19 | ![]() |
LUNC/USDT | $0.00005888 | $601,982 | 14:56:54 30/05/2025 |
20 | ![]() |
LUNC/USDT | $0.00005886 | $527,658 | 14:48:10 30/05/2025 |
21 | ![]() |
LUNC/USDT | $0.00005886 | $500,441 | 14:56:54 30/05/2025 |
22 | ![]() |
LUNC/USDT | $0.00005878 | $473,393 | 14:57:17 30/05/2025 |
23 | ![]() |
LUNA/THB | $0.00005804 | $393,045 | 14:57:09 30/05/2025 |
24 | ![]() |
LUNC/USDT | $0.00005887 | $388,650 | 14:57:11 30/05/2025 |
25 | ![]() |
LUNC/USDT | $0.00005870 | $339,966 | 14:57:15 30/05/2025 |
26 | ![]() |
LUNC/USDT | $0.00005869 | $296,340 | 15:00:12 30/05/2025 |
27 | ![]() |
LUNC/USDT | $0.00005899 | $281,087 | 14:57:10 30/05/2025 |
28 | ![]() |
LUNC/USDT | $0.00005886 | $274,034 | 14:57:09 30/05/2025 |
29 | ![]() |
LUNC/USDT | $0.00005897 | $251,506 | 14:54:08 30/05/2025 |
30 | ![]() |
LUNC/USDT | $0.00005895 | $218,804 | 14:54:08 30/05/2025 |
31 | ![]() |
LUNC/USDT | $0.00005878 | $204,854 | 14:59:53 30/05/2025 |
32 | ![]() |
LUNC/USDT | $0.00005886 | $191,537 | 14:57:10 30/05/2025 |
33 | ![]() |
LUNC/USDT | $0.00005886 | $187,027 | 14:57:10 30/05/2025 |
34 | ![]() |
LUNC/USDT | $0.00005888 | $165,882 | 15:00:08 30/05/2025 |
35 | ![]() |
LUNC/USDT | $0.05901 | $160,166 | 15:00:17 30/05/2025 |
36 | ![]() |
LUNC/USDC | $0.00005888 | $157,124 | 14:45:08 30/05/2025 |
37 | ![]() |
LUNC/USDT | $0.00005889 | $146,990 | 14:57:11 30/05/2025 |
38 | ![]() |
LUNC/USD | $0.00005887 | $146,123 | 14:57:09 30/05/2025 |
39 | ![]() |
LUNC/USD | $0.00005884 | $145,999 | 15:00:08 30/05/2025 |
40 | ![]() |
LUNC/USDT | $0.00005887 | $145,100 | 14:57:11 30/05/2025 |
41 | ![]() |
LUNC/USDT | $0.00005891 | $114,489 | 14:57:07 30/05/2025 |
42 | ![]() |
LUNC/USDT | $0.00005888 | $108,795 | 14:57:11 30/05/2025 |
43 | ![]() |
LUNC/USDT | $0.00005878 | $106,562 | 15:00:08 30/05/2025 |
44 | ![]() |
LUNC/USDT | $0.00005886 | $105,985 | 14:57:09 30/05/2025 |
45 | ![]() |
LUNC/USDT | $0.00005886 | $105,951 | 14:57:07 30/05/2025 |
46 | ![]() |
LUNA/USDT | $0.1783 | $95,457.28 | 14:54:17 30/05/2025 |
47 | ![]() |
LUNA/USD | $0.00005875 | $88,161.78 | 14:59:24 30/05/2025 |
48 | ![]() |
LUNC/USDT | $0.00005896 | $78,321.94 | 14:54:08 30/05/2025 |
49 | ![]() |
LUNA/EUR | $0.00005905 | $75,031.37 | 14:57:11 30/05/2025 |
50 | ![]() |
LUNA/USD | $0.1760 | $72,230.51 | 15:00:07 30/05/2025 |
51 | ![]() |
LUNA/SGD | $0.1760 | $72,160.84 | 15:00:07 30/05/2025 |
52 | ![]() |
LUNC/USDT | $0.00005879 | $67,104.64 | 14:57:17 30/05/2025 |
53 | ![]() |
LUNC/USDT | $0.00005872 | $63,094.44 | 15:00:16 30/05/2025 |
54 | ![]() |
LUNC/USDT | $0.00005882 | $60,936.75 | 14:57:11 30/05/2025 |
55 | ![]() |
LUNC/USDT | $0.00005885 | $52,444.45 | 14:57:09 30/05/2025 |
56 | ![]() |
LUNC/USDT | $0.00005885 | $50,522.56 | 14:48:10 30/05/2025 |
57 | ![]() |
LUNC/USDT | $0.00005814 | $49,689.70 | 14:59:54 30/05/2025 |
58 | ![]() |
LUNC/USDT | $0.00005869 | $47,101.00 | 14:59:23 30/05/2025 |
59 | ![]() |
LUNC/USDT | $0.00005891 | $39,267.18 | 14:57:11 30/05/2025 |
60 | ![]() |
LUNC/USDT | $0.00005888 | $33,431.83 | 14:57:13 30/05/2025 |
61 | ![]() |
LUNC/USDT | $0.00005878 | $30,201.94 | 15:00:08 30/05/2025 |
62 | ![]() |
LUNC/TRY | $0.00005825 | $29,565.39 | 14:51:10 30/05/2025 |
63 | ![]() |
LUNC/USDT | $0.00005887 | $25,021.68 | 14:57:09 30/05/2025 |
64 | ![]() |
LUNC/USD | $0.00005930 | $22,200.97 | 14:54:09 30/05/2025 |
65 | ![]() |
1000LUNC/USD | $0.05868 | $18,891.89 | 15:03:17 30/05/2025 |
66 | ![]() |
LUNA/EUR | $0.00005858 | $18,660.88 | 14:59:24 30/05/2025 |
67 | ![]() |
LUNC/USDT | $0.00005878 | $14,512.60 | 14:48:17 30/05/2025 |
68 | ![]() |
LUNC/USDT | $0.00005889 | $12,779.49 | 14:57:11 30/05/2025 |
69 | ![]() |
1000LUNC/USDT | $0.05875 | $10,440.61 | 15:00:15 30/05/2025 |
70 | ![]() |
LUNC/USDT | $0.00005877 | $9,697.65 | 15:00:10 30/05/2025 |
71 | ![]() |
LUNC/USDT | $0.00005889 | $6,974.20 | 15:00:10 30/05/2025 |
72 | ![]() |
LUNC/USDT | $0.00005888 | $6,136.55 | 14:57:10 30/05/2025 |
73 | ![]() |
LUNC/USDC | $0.00005838 | $5,990.39 | 14:59:53 30/05/2025 |
74 | ![]() |
LUNC/USDC | $0.00005885 | $5,853.69 | 14:57:09 30/05/2025 |
75 | ![]() |
LUNC/USDC | $0.00005879 | $5,852.47 | 15:00:08 30/05/2025 |
76 | ![]() |
LUNC/WBNB | $0.00005843 | $5,017.73 | 14:57:11 30/05/2025 |
77 | ![]() |
LUNC/BTC | $0.00005913 | $3,782.09 | 15:00:10 30/05/2025 |
78 | ![]() |
LUNC/USDT | $0.00005897 | $3,314.63 | 15:00:14 30/05/2025 |
79 | ![]() |
LUNC/EUR | $0.00005898 | $3,259.17 | 14:56:54 30/05/2025 |
80 | ![]() |
LUNC/USDC | $0.00005863 | $3,037.91 | 14:54:08 30/05/2025 |
81 | ![]() |
LUNC/USDC | $0.00005828 | $2,782.56 | 14:56:54 30/05/2025 |
82 | ![]() |
1000LUNC/USDT | $0.05880 | $1,754.93 | 14:57:15 30/05/2025 |
83 | ![]() |
LUNC/WETH | $0.00005833 | $1,285.16 | 13:20:23 30/05/2025 |
84 | ![]() |
LUNC/BUSD | $0.00005867 | $1,073.00 | 14:54:52 30/05/2025 |
85 | ![]() |
LUNC/BRL | $0.00006008 | $424.93 | 14:57:08 30/05/2025 |
86 | ![]() |
LUNC/USDT | $0.00005888 | $420.47 | 14:57:17 30/05/2025 |
87 | ![]() |
LUNC/USDT | $0.00005870 | $381.53 | 14:30:13 30/05/2025 |
88 | ![]() |
LUNC/OSMO | $0.00005832 | $328.66 | 14:08:10 30/05/2025 |
89 | ![]() |
LUNC/FIST | $0.00005883 | $305.31 | 14:46:16 30/05/2025 |
90 | ![]() |
LUNC/USTC | $0.00005828 | $303.48 | 14:55:51 30/05/2025 |
91 | ![]() |
LUNC/USDT | $0.00005815 | $296.88 | 14:59:23 30/05/2025 |
92 | ![]() |
LUNC/INR | $0.00006777 | $158.30 | 14:51:09 30/05/2025 |
93 | ![]() |
LUNC/USDT | $0.00006001 | $97.08 | 14:54:08 30/05/2025 |
94 | ![]() |
LUNC/SOL | $0.00006023 | $67.32 | 14:53:06 30/05/2025 |
95 | ![]() |
LUNA/INR | $0.1864 | $48.83 | 15:00:08 30/05/2025 |
96 | ![]() |
LUNC/BUSD | $0.00005880 | $47.36 | 14:47:13 30/05/2025 |
97 | ![]() |
LUNC/ATOM | $0.00005878 | $39.09 | 14:23:35 30/05/2025 |
98 | ![]() |
LUNC/SOL | $0.00006038 | $38.18 | 13:29:29 30/05/2025 |
99 | ![]() |
LUNC/USDT | $0.00004901 | $21.85 | 14:59:23 30/05/2025 |
100 | ![]() |
LUNC/USD | $0.00005886 | $11.46 | 14:36:18 30/05/2025 |
101 | ![]() |
WMATIC/LUNC | $0.2217 | $7.30 | 10:31:29 30/05/2025 |
102 | ![]() |
RACA/LUNC | $0.00007889 | $5.98 | 14:30:49 30/05/2025 |
103 | ![]() |
LUNC/INR | $0.0001262 | $5.72 | 14:57:13 30/05/2025 |
104 | ![]() |
USDC.e/LUNC | $0.9997 | $5.26 | 13:49:06 30/05/2025 |
105 | ![]() |
LUNC/USDT | $0.00005502 | $4.11 | 14:57:09 30/05/2025 |
106 | ![]() |
LUNC/USDT | $0.0001145 | $3.43 | 14:57:13 30/05/2025 |
107 | ![]() |
LUNC/WBNB | $0.00005878 | $2.99 | 13:47:31 30/05/2025 |
108 | ![]() |
LUNC/USTC | $0.00005898 | $0.9807 | 13:36:46 30/05/2025 |
109 | ![]() |
LUNC/USDT | $0.00005886 | $0.5504 | 14:57:08 30/05/2025 |
110 | ![]() |
LUNC/USDT | $0.00005884 | $0.3303 | 15:00:12 30/05/2025 |
111 | ![]() |
LUNC/BTCB | $0.00006399 | $0.1835 | 01:41:40 26/05/2025 |
112 | ![]() |
LUNC/USDC | $0.0009689 | $0 | 15:00:11 30/05/2025 |
113 | ![]() |
LUNA/INR | $0.8298 | $0 | 15:00:08 30/05/2025 |
114 | ![]() |
LUNC/USDF | $0.00005869 | $0 | 15:00:12 30/05/2025 |
Thông tin thị trường giao dịch Terra Classic (LUNC)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 30/05/2025, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,953,469 với tỷ giá $0.05891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.
Cặp: Tên cặp giao dịch LUNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.