Thị trường Terra Classic (LUNC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
1000LUNC/USDT | $0.05908 | $45,179,258 | 18:57:15 16/09/2025 |
2 | ![]() |
1000LUNC/USDT | $0.05913 | $6,367,865 | 18:54:17 16/09/2025 |
3 | ![]() |
1000LUNC/USDT | $0.05911 | $3,651,767 | 18:57:16 16/09/2025 |
4 | ![]() |
LUNC/USDT | $0.00005904 | $2,930,217 | 18:57:17 16/09/2025 |
5 | ![]() |
1000LUNC/USDT | $0.05909 | $2,600,750 | 18:57:17 16/09/2025 |
6 | ![]() |
LUNC/USDT | $0.00005918 | $2,233,279 | 18:56:42 16/09/2025 |
7 | ![]() |
LUNC/USDT | $0.00005907 | $2,170,110 | 18:51:15 16/09/2025 |
8 | ![]() |
LUNC/USDT | $0.00005916 | $1,651,658 | 18:57:12 16/09/2025 |
9 | ![]() |
LUNC/USDT | $0.05910 | $1,468,996 | 19:03:18 16/09/2025 |
10 | ![]() |
LUNC/USDT | $0.00005910 | $1,290,481 | 18:57:22 16/09/2025 |
11 | ![]() |
LUNC/USDT | $0.00005918 | $931,983 | 18:57:11 16/09/2025 |
12 | ![]() |
LUNC/USDT | $0.00005918 | $904,790 | 18:57:07 16/09/2025 |
13 | ![]() |
LUNC/USDT | $0.00005909 | $795,909 | 18:57:16 16/09/2025 |
14 | ![]() |
1000LUNC/USDT | $0.05909 | $764,473 | 18:57:18 16/09/2025 |
15 | ![]() |
LUNC/TRY | $0.00005924 | $739,529 | 18:56:54 16/09/2025 |
16 | ![]() |
LUNC/TRY | $0.00005923 | $644,857 | 18:57:09 16/09/2025 |
17 | ![]() |
LUNC/USDT | $0.00005910 | $631,429 | 19:03:15 16/09/2025 |
18 | ![]() |
LUNC/USDT | $0.00005872 | $606,931 | 18:56:54 16/09/2025 |
19 | ![]() |
LUNC/USDT | $0.00005918 | $509,872 | 18:57:09 16/09/2025 |
20 | ![]() |
LUNC/USDT | $0.00005919 | $454,343 | 18:45:08 16/09/2025 |
21 | ![]() |
LUNC/USDT | $0.00005920 | $447,186 | 18:58:27 16/09/2025 |
22 | ![]() |
LUNA/THB | $0.00005679 | $417,072 | 18:54:09 16/09/2025 |
23 | ![]() |
LUNC/USDT | $0.00005913 | $381,610 | 18:57:17 16/09/2025 |
24 | ![]() |
LUNC/USDT | $0.00005916 | $344,023 | 19:00:16 16/09/2025 |
25 | ![]() |
LUNC/USDT | $0.00005878 | $332,889 | 18:51:10 16/09/2025 |
26 | ![]() |
LUNC/USDT | $0.00005932 | $321,339 | 19:03:12 16/09/2025 |
27 | ![]() |
LUNC/USDT | $0.00005919 | $318,273 | 19:00:12 16/09/2025 |
28 | ![]() |
LUNC/USDT | $0.00005912 | $214,962 | 19:03:11 16/09/2025 |
29 | ![]() |
LUNC/USDT | $0.00005918 | $212,729 | 18:57:11 16/09/2025 |
30 | ![]() |
LUNC/USDT | $0.00005906 | $211,152 | 19:00:16 16/09/2025 |
31 | ![]() |
LUNC/USDT | $0.00005911 | $201,384 | 18:59:53 16/09/2025 |
32 | ![]() |
1000LUNC/USDT | $0.05908 | $189,047 | 18:57:15 16/09/2025 |
33 | ![]() |
LUNC/USDT | $0.00005918 | $183,682 | 18:57:08 16/09/2025 |
34 | ![]() |
LUNC/USDT | $0.00005917 | $180,668 | 18:57:08 16/09/2025 |
35 | ![]() |
LUNC/USDT | $0.00005920 | $175,281 | 18:57:19 16/09/2025 |
36 | ![]() |
LUNC/USDT | $0.00005917 | $171,974 | 18:57:11 16/09/2025 |
37 | ![]() |
LUNA/USD | $0.00006053 | $156,936 | 18:59:55 16/09/2025 |
38 | ![]() |
LUNC/USDC | $0.00005919 | $125,804 | 18:57:11 16/09/2025 |
39 | ![]() |
LUNC/USDT | $0.00005874 | $124,029 | 18:57:11 16/09/2025 |
40 | ![]() |
LUNC/USD | $0.00005916 | $120,410 | 19:00:09 16/09/2025 |
41 | ![]() |
LUNC/USD | $0.00005919 | $118,168 | 19:03:11 16/09/2025 |
42 | ![]() |
LUNC/USDT | $0.00005920 | $115,286 | 18:57:08 16/09/2025 |
43 | ![]() |
LUNC/USDT | $0.00005917 | $109,645 | 18:57:08 16/09/2025 |
44 | ![]() |
LUNC/USDT | $0.00005917 | $108,548 | 19:00:10 16/09/2025 |
45 | ![]() |
LUNC/USDT | $0.00005909 | $106,431 | 18:59:53 16/09/2025 |
46 | ![]() |
LUNC/USDT | $0.00005919 | $101,968 | 18:57:08 16/09/2025 |
47 | ![]() |
LUNC/USDT | $0.00005917 | $94,826.36 | 19:03:08 16/09/2025 |
48 | ![]() |
LUNC/USDT | $0.00005917 | $90,766.75 | 18:57:09 16/09/2025 |
49 | ![]() |
LUNC/USDT | $0.05910 | $82,719.85 | 19:00:16 16/09/2025 |
50 | ![]() |
LUNA/USDT | $0.1477 | $76,167.27 | 18:42:18 16/09/2025 |
51 | ![]() |
LUNC/USDT | $0.00005917 | $74,248.48 | 19:03:12 16/09/2025 |
52 | ![]() |
LUNC/USDT | $0.00005923 | $72,621.53 | 18:54:12 16/09/2025 |
53 | ![]() |
LUNA/EUR | $0.00005886 | $67,878.45 | 18:57:12 16/09/2025 |
54 | ![]() |
LUNC/USDT | $0.00005873 | $63,697.37 | 19:03:08 16/09/2025 |
55 | ![]() |
LUNC/USDT | $0.00005918 | $54,389.87 | 18:51:07 16/09/2025 |
56 | ![]() |
LUNC/USDT | $0.00005918 | $44,829.17 | 18:57:09 16/09/2025 |
57 | ![]() |
LUNC/USDT | $0.00005910 | $40,989.91 | 18:57:17 16/09/2025 |
58 | ![]() |
LUNC/USDT | $0.00005917 | $38,960.83 | 19:00:11 16/09/2025 |
59 | ![]() |
LUNC/USDT | $0.00005925 | $36,992.06 | 18:59:24 16/09/2025 |
60 | ![]() |
LUNC/USDT | $0.00005915 | $31,761.41 | 18:54:11 16/09/2025 |
61 | ![]() |
LUNC/USDT | $0.00005918 | $30,650.34 | 19:03:11 16/09/2025 |
62 | ![]() |
LUNC/USDT | $0.00005915 | $30,618.90 | 19:00:09 16/09/2025 |
63 | ![]() |
LUNA/USD | $0.1465 | $29,956.93 | 19:03:09 16/09/2025 |
64 | ![]() |
LUNC/TRY | $0.00003047 | $28,712.73 | 18:57:11 16/09/2025 |
65 | ![]() |
LUNC/USDT | $0.00005843 | $23,106.24 | 18:59:54 16/09/2025 |
66 | ![]() |
LUNA/EUR | $0.00006058 | $14,684.84 | 18:59:25 16/09/2025 |
67 | ![]() |
1000LUNC/USD | $0.05910 | $13,379.10 | 19:03:16 16/09/2025 |
68 | ![]() |
LUNC/USD | $0.00005927 | $13,120.42 | 18:57:08 16/09/2025 |
69 | ![]() |
LUNC/USDT | $0.00005912 | $8,648.89 | 18:48:21 16/09/2025 |
70 | ![]() |
LUNC/USDT | $0.00005920 | $8,220.13 | 18:57:11 16/09/2025 |
71 | ![]() |
LUNC/USDT | $0.00005918 | $6,635.84 | 18:57:09 16/09/2025 |
72 | ![]() |
LUNC/USDC | $0.00005919 | $6,064.93 | 19:00:10 16/09/2025 |
73 | ![]() |
LUNC/USDT | $0.00005917 | $3,306.51 | 18:57:10 16/09/2025 |
74 | ![]() |
LUNC/BTC | $0.00005920 | $3,294.42 | 18:57:07 16/09/2025 |
75 | ![]() |
LUNC/EUR | $0.00006036 | $3,205.74 | 13:00:24 10/09/2025 |
76 | ![]() |
LUNC/USDT | $0.00005919 | $2,530.77 | 18:57:12 16/09/2025 |
77 | ![]() |
LUNC/WBNB | $0.00005841 | $2,528.23 | 18:58:20 16/09/2025 |
78 | ![]() |
LUNC/USDC | $0.00005964 | $2,405.16 | 18:54:12 16/09/2025 |
79 | ![]() |
LUNC/USDC | $0.00005918 | $2,231.94 | 19:00:09 16/09/2025 |
80 | ![]() |
LUNC/USDC | $0.00005918 | $2,164.15 | 19:03:11 16/09/2025 |
81 | ![]() |
LUNC/USDT | $0.00005931 | $2,144.61 | 19:00:12 16/09/2025 |
82 | ![]() |
LUNA/INR | $0.1522 | $1,781.52 | 19:00:11 16/09/2025 |
83 | ![]() |
LUNC/USDT | $0.00005934 | $1,774.37 | 18:57:11 16/09/2025 |
84 | ![]() |
1000LUNC/USDT | $0.05907 | $1,749.55 | 19:00:17 16/09/2025 |
85 | ![]() |
LUNC/FIST | $0.00005865 | $1,233.75 | 18:27:18 16/09/2025 |
86 | ![]() |
LUNC/WETH | $0.00005831 | $1,091.28 | 18:37:47 16/09/2025 |
87 | ![]() |
LUNC/USDC | $0.00005906 | $705.98 | 18:59:23 16/09/2025 |
88 | ![]() |
LUNC/BRL | $0.00005962 | $428.54 | 18:57:08 16/09/2025 |
89 | ![]() |
LUNC/OSMO | $0.00005694 | $417.56 | 18:51:08 16/09/2025 |
90 | ![]() |
LUNC/BUSD | $0.00005835 | $388.11 | 18:32:31 16/09/2025 |
91 | ![]() |
LUNC/USDT | $0.00005911 | $366.31 | 18:57:15 16/09/2025 |
92 | ![]() |
LUNC/USTC | $0.00005733 | $162.03 | 18:51:08 16/09/2025 |
93 | ![]() |
LUNC/USDT | $0.00005845 | $122.41 | 18:33:24 16/09/2025 |
94 | ![]() |
LUNC/USD | $0.00005891 | $55.95 | 16:18:18 16/09/2025 |
95 | ![]() |
LUNC/ATOM | $0.00005703 | $42.86 | 18:39:07 16/09/2025 |
96 | ![]() |
LUNC/WBNB | $0.00005908 | $39.94 | 17:18:41 16/09/2025 |
97 | ![]() |
LUNC/USDT | $0.00005903 | $28.44 | 18:59:25 16/09/2025 |
98 | ![]() |
LUNC/SOL | $0.00005891 | $14.70 | 18:42:30 16/09/2025 |
99 | ![]() |
USDC.e/LUNC | $0.9999 | $12.09 | 17:41:48 16/09/2025 |
100 | ![]() |
LUNC/BUSD | $0.00005858 | $8.07 | 16:14:05 16/09/2025 |
101 | ![]() |
LUNC/SOL | $0.00005909 | $4.26 | 17:43:44 16/09/2025 |
102 | ![]() |
WMATIC/LUNC | $0.2594 | $4.17 | 17:41:48 16/09/2025 |
103 | ![]() |
LUNC/INR | $0.00005906 | $3.99 | 19:00:09 16/09/2025 |
104 | ![]() |
LUNC/USDT | $0.00008962 | $3.93 | 19:00:12 16/09/2025 |
105 | ![]() |
LUNC/INR | $0.00008778 | $2.97 | 19:00:12 16/09/2025 |
106 | ![]() |
LUNC/USDT | $0.00005873 | $1.41 | 19:00:11 16/09/2025 |
107 | ![]() |
RACA/LUNC | $0.00005442 | $0.9756 | 16:31:23 16/09/2025 |
108 | ![]() |
LUNC/USTC | $0.00005760 | $0.3766 | 15:20:47 16/09/2025 |
109 | ![]() |
LUNC/USDT | $0.00004553 | $0 | 19:02:23 16/09/2025 |
110 | ![]() |
LUNC/USD | $0.00006190 | $0 | 18:56:54 16/09/2025 |
111 | ![]() |
LUNC/USDC | $0.0009688 | $0 | 19:00:10 16/09/2025 |
112 | ![]() |
LUNA/INR | $0.1488 | $0 | 18:54:09 16/09/2025 |
113 | ![]() |
LUNC/USDF | $0.00005932 | $0 | 19:03:12 16/09/2025 |
114 | ![]() |
LUNC/USDT | $0.00007761 | $0 | 18:57:09 16/09/2025 |
Thông tin thị trường giao dịch Terra Classic (LUNC)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 16/09/2025, cặp giao dịch 1000LUNC/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,179,258 với tỷ giá $0.05908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.
Cặp: Tên cặp giao dịch LUNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.