Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.27 | $41,487,110,301 | 19:00:11 11/05/2026 |
| 2 |  AscendEX |
BTC/USDT | $81,097.38 | $25,062,619,179 | 18:48:15 11/05/2026 |
| 3 |  BiKing |
GOOGLX/USDT | $411.94 | $23,519,378,072 | 19:00:16 11/05/2026 |
| 4 |  BTCC |
BTC/USDT | $81,159.19 | $15,047,758,907 | 18:57:16 11/05/2026 |
| 5 |  Deepcoin |
BTC/USDT | $81,097.45 | $12,458,614,540 | 18:57:15 11/05/2026 |
| 6 | SunX |
BTC/USDT | $81,145.46 | $12,257,537,792 | 19:00:18 11/05/2026 |
| 7 | BiKing |
COINX/USDT | $208.68 | $11,833,873,523 | 19:00:16 11/05/2026 |
| 8 |  Binance |
BTC/USDT | $81,087.20 | $10,835,022,814 | 18:54:16 11/05/2026 |
| 9 | Binance |
ETH/USDT | $2,332.23 | $10,081,022,331 | 18:54:16 11/05/2026 |
| 10 |  DigiFinex |
BTC/USDT | $81,145.46 | $9,623,697,608 | 19:00:16 11/05/2026 |
| 11 |  Tapbit |
BTC/USDT | $81,101.02 | $9,375,678,443 | 18:57:15 11/05/2026 |
| 12 |  WEEX |
BTC/USDT | $81,100.52 | $8,431,857,468 | 18:57:17 11/05/2026 |
| 13 | Tapbit |
ETH/USDT | $2,332.75 | $8,152,775,888 | 18:57:15 11/05/2026 |
| 14 | Deepcoin |
ETH/USDT | $2,332.77 | $7,628,315,067 | 18:57:15 11/05/2026 |
| 15 |  Toobit |
BTC/USDT | $81,100.72 | $7,170,411,391 | 18:57:16 11/05/2026 |
| 16 |  FameEX |
ETH/USDT | $2,332.73 | $6,794,972,176 | 18:57:18 11/05/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,333.96 | $6,730,789,890 | 19:00:16 11/05/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $81,092.90 | $6,614,525,324 | 18:54:17 11/05/2026 |
| 19 | CoinUp.io |
ETH/USDT | $2,332.22 | $6,582,288,211 | 18:54:17 11/05/2026 |
| 20 | Deepcoin |
SOL/USDT | $95.10 | $6,530,710,849 | 18:57:15 11/05/2026 |
| 21 |  TruBit Pro Exchange |
ETH/USDT | $2,333.93 | $6,364,900,302 | 19:00:15 11/05/2026 |
| 22 |  BVOX |
BTC/USDT | $81,100.92 | $6,139,042,449 | 18:57:15 11/05/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $81,105.28 | $5,816,073,673 | 18:57:15 11/05/2026 |
| 24 | BVOX |
ETH/USDT | $2,332.66 | $5,648,777,069 | 18:57:15 11/05/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $81,101.22 | $5,628,238,342 | 18:57:17 11/05/2026 |
| 26 |  Echobit |
BTC/USDT | $81,104.58 | $5,585,483,701 | 18:57:16 11/05/2026 |
| 27 |  CoinW |
BTC/USDT | $81,108.08 | $5,571,623,815 | 18:57:15 11/05/2026 |
| 28 |  Ekbit |
ETH/USDT | $2,334.06 | $5,526,323,036 | 19:00:16 11/05/2026 |
| 29 |  Gate |
ETH/USDT | $2,332.39 | $5,149,244,691 | 18:54:19 11/05/2026 |
| 30 | FameEX |
SUI/USDT | $1.27 | $5,096,267,279 | 18:57:18 11/05/2026 |
| 31 | BTCC |
ETH/USDT | $2,334.10 | $5,064,290,632 | 18:57:16 11/05/2026 |
| 32 | Gate |
BTC/USDT | $81,085.20 | $4,984,797,644 | 18:54:19 11/05/2026 |
| 33 | Toobit |
ETH/USDT | $2,332.64 | $4,881,978,325 | 18:57:16 11/05/2026 |
| 34 |  ASTX |
TAO/USDT | $322.05 | $4,798,718,501 | 19:00:16 11/05/2026 |
| 35 |  Bybit |
BTC/USDT | $81,091.41 | $4,710,863,843 | 18:54:16 11/05/2026 |
| 36 |  Ourbit |
BTC/USDT | $81,100.62 | $4,482,689,345 | 18:57:16 11/05/2026 |
| 37 |  Pionex |
BTC/USDT | $81,104.58 | $4,335,882,963 | 18:57:15 11/05/2026 |
| 38 | BTCC |
BTC/USDT | $81,134.72 | $4,226,621,483 | 18:57:11 11/05/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $81,101.21 | $4,158,566,227 | 19:03:18 11/05/2026 |
| 40 | SunX |
XRP/USDT | $1.46 | $4,067,720,877 | 19:00:11 11/05/2026 |
| 41 |  Ulink |
XRP/USDT | $1.46 | $4,067,259,223 | 19:00:09 11/05/2026 |
| 42 |  WhiteBIT |
BTC/USDT | $81,139.77 | $3,890,245,501 | 18:57:15 11/05/2026 |
| 43 | BiKing |
BTC/USDT | $81,143.70 | $3,752,417,213 | 19:00:16 11/05/2026 |
| 44 |  KCEX |
BTC/USDT | $81,104.68 | $3,725,881,056 | 18:57:15 11/05/2026 |
| 45 | SunX |
UNI/USDT | $3.91 | $3,722,941,791 | 19:00:11 11/05/2026 |
| 46 | Ulink |
UNI/USDT | $3.91 | $3,722,533,913 | 19:00:09 11/05/2026 |
| 47 | Pionex |
ETH/USDT | $2,332.74 | $3,718,952,128 | 18:57:15 11/05/2026 |
| 48 | CoinW |
ETH/USDT | $2,332.85 | $3,573,295,319 | 18:57:15 11/05/2026 |
| 49 | BiKing |
ETH/USDT | $2,333.94 | $3,525,254,965 | 19:00:16 11/05/2026 |
| 50 | KCEX |
ETH/USDT | $2,332.75 | $3,355,549,376 | 18:57:15 11/05/2026 |
| 51 |  Bitbase |
BTC/USDT | $81,200.49 | $3,355,112,423 | 19:00:10 11/05/2026 |
| 52 | WhiteBIT |
ETH/USDT | $2,334.28 | $3,302,144,910 | 18:57:15 11/05/2026 |
| 53 |  Bitget |
BTC/USDT | $81,087.51 | $3,248,426,167 | 18:54:15 11/05/2026 |
| 54 |  OrangeX |
BTC/USDT | $81,099.52 | $3,193,566,971 | 18:57:16 11/05/2026 |
| 55 | SunX |
WLD/USDT | $0.2816 | $3,123,320,620 | 19:00:11 11/05/2026 |
| 56 | Ourbit |
ETH/USDT | $2,332.63 | $3,100,580,549 | 18:57:16 11/05/2026 |
| 57 | Biconomy.com |
ETH/USDT | $2,332.92 | $3,081,692,012 | 18:57:15 11/05/2026 |
| 58 | Tapbit |
SOL/USDT | $95.10 | $3,016,922,612 | 18:57:15 11/05/2026 |
| 59 |  Hotcoin |
ETH/USDT | $2,332.74 | $2,876,801,841 | 18:57:18 11/05/2026 |
| 60 |  Tebbit |
ETH/USDT | $2,334.08 | $2,875,094,832 | 19:00:16 11/05/2026 |
| 61 |  CEEX exchange |
BTC/USDT | $81,141.80 | $2,863,780,531 | 19:00:16 11/05/2026 |
| 62 | FameEX |
BTC/USDT | $81,100.85 | $2,815,858,861 | 18:57:18 11/05/2026 |
| 63 | OrangeX |
ETH/USDT | $2,332.70 | $2,731,338,993 | 18:57:16 11/05/2026 |
| 64 | Binance |
SOL/USDT | $95.04 | $2,722,433,459 | 18:54:16 11/05/2026 |
| 65 | Bybit |
ETH/USDT | $2,332.48 | $2,708,591,344 | 18:54:16 11/05/2026 |
| 66 |  IBIT Global |
BTC/USDT | $81,138.26 | $2,696,551,923 | 19:00:18 11/05/2026 |
| 67 |  MGBX |
BTC/USDT | $81,100.82 | $2,677,276,798 | 18:57:16 11/05/2026 |
| 68 | Ulink |
BTC/USDT | $81,168.15 | $2,638,031,007 | 19:00:18 11/05/2026 |
| 69 |  OneBullEx |
SOL/USDT | $95.20 | $2,587,109,632 | 19:00:07 11/05/2026 |
| 70 |  UZX |
BTC/USDT | $81,095.68 | $2,570,524,754 | 18:57:15 11/05/2026 |
| 71 | Pionex |
BTC/USDT | $81,140.90 | $2,567,817,260 | 18:57:09 11/05/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $2,332.63 | $2,511,593,849 | 18:57:17 11/05/2026 |
| 73 | CoinUp.io |
BTC/USDT | $81,132.57 | $2,485,430,112 | 18:54:09 11/05/2026 |
| 74 | Ekbit |
SUI/USDT | $1.27 | $2,320,910,313 | 19:00:16 11/05/2026 |
| 75 | BTCC |
ETH/USDT | $2,333.60 | $2,314,424,820 | 18:57:11 11/05/2026 |
| 76 | WEEX |
ETH/USDT | $2,332.63 | $2,301,471,129 | 18:57:17 11/05/2026 |
| 77 |  Picol |
BTC/USDT | $81,190.79 | $2,264,867,976 | 19:00:08 11/05/2026 |
| 78 |  Batonex |
SOL/USDT | $95.16 | $2,247,840,528 | 19:00:15 11/05/2026 |
| 79 |  BiFinance |
BTC/USDT | $81,095.54 | $2,222,923,866 | 18:51:11 11/05/2026 |
| 80 | TruBit Pro Exchange |
BTC/USDT | $81,150.89 | $2,213,157,160 | 19:00:15 11/05/2026 |
| 81 | IBIT Global |
ETH/USDT | $2,333.98 | $2,195,510,636 | 19:00:18 11/05/2026 |
| 82 |  CoinChief |
ETH/USDT | $2,332.63 | $2,093,331,988 | 18:57:16 11/05/2026 |
| 83 | MGBX |
ETH/USDT | $2,332.61 | $2,086,905,777 | 18:57:16 11/05/2026 |
| 84 | Batonex |
ETH/USDT | $2,334.19 | $2,086,848,024 | 19:00:15 11/05/2026 |
| 85 | DigiFinex |
SOL/USDT | $95.18 | $2,074,108,231 | 19:00:16 11/05/2026 |
| 86 | Batonex |
BTC/USDT | $81,164.69 | $2,057,268,037 | 19:00:15 11/05/2026 |
| 87 | OrangeX |
SOL/USDT | $95.09 | $2,055,498,516 | 18:57:16 11/05/2026 |
| 88 |  WOO X Pro |
BTC/USDT | $81,158.29 | $2,043,597,829 | 19:00:16 11/05/2026 |
| 89 | UZX |
ETH/USDT | $2,332.91 | $2,012,436,783 | 18:57:15 11/05/2026 |
| 90 | Ourbit |
SOL/USDT | $95.10 | $1,994,778,982 | 18:57:16 11/05/2026 |
| 91 |  Zoomex |
BTC/USDT | $79,752.41 | $1,980,168,587 | 18:57:15 11/05/2026 |
| 92 | FameEX |
DOGE/USDT | $0.1101 | $1,921,084,426 | 18:57:18 11/05/2026 |
| 93 | Bitget |
ETH/USDT | $2,332.79 | $1,875,875,284 | 18:54:15 11/05/2026 |
| 94 |  Cofinex |
ETH/USDT | $2,334.62 | $1,873,321,395 | 19:00:17 11/05/2026 |
| 95 |  MEXC |
XAUt/USDT | $4,665.54 | $1,851,967,479 | 18:57:16 11/05/2026 |
| 96 | FameEX |
SOL/USDT | $95.10 | $1,851,291,172 | 18:57:18 11/05/2026 |
| 97 | CoinUp.io |
ETH/USDT | $2,333.37 | $1,840,926,544 | 18:54:09 11/05/2026 |
| 98 |  Bitunix |
ETH/USDT | $2,331.18 | $1,822,435,511 | 18:51:15 11/05/2026 |
| 99 | AscendEX |
BNB/USDT | $655.71 | $1,817,523,900 | 18:48:15 11/05/2026 |
| 100 | Binance |
SUI/USDT | $1.26 | $1,809,605,698 | 18:54:16 11/05/2026 |
| 101 |  CoinP |
BTC/USDT | $81,191.39 | $1,801,591,413 | 19:00:08 11/05/2026 |
| 102 | Bitbase |
ETH/USDT | $2,335.48 | $1,800,171,385 | 19:00:10 11/05/2026 |
| 103 |  Azbit |
BTC/USDT | $81,131.38 | $1,795,935,848 | 18:57:10 11/05/2026 |
| 104 | SunX |
BTC/USDT | $81,192.28 | $1,777,330,696 | 19:00:11 11/05/2026 |
| 105 | MEXC |
BTC/USDT | $81,103.58 | $1,760,619,980 | 18:57:16 11/05/2026 |
| 106 | Ekbit |
BTC/USDT | $81,161.15 | $1,741,595,140 | 19:00:16 11/05/2026 |
| 107 | Ulink |
BTC/USDT | $81,170.60 | $1,739,218,869 | 19:00:09 11/05/2026 |
| 108 | Bitunix |
BTC/USDT | $81,045.45 | $1,726,850,244 | 18:51:15 11/05/2026 |
| 109 | Echobit |
ETH/USDT | $2,332.72 | $1,724,914,299 | 18:57:16 11/05/2026 |
| 110 | CoinW |
SOL/USDT | $95.11 | $1,723,829,044 | 18:57:15 11/05/2026 |
| 111 |  BitMart |
ETH/USDT | $2,333.40 | $1,710,395,209 | 18:57:16 11/05/2026 |
| 112 |  Websea |
BTC/USDT | $81,124.20 | $1,700,420,777 | 19:00:17 11/05/2026 |
| 113 | MEXC |
PEPE/USDT | $0.000004320 | $1,666,535,755 | 18:57:16 11/05/2026 |
| 114 | Biconomy.com |
BTC/USDT | $81,140.90 | $1,648,578,502 | 18:57:09 11/05/2026 |
| 115 |  Koinbay |
BTC/USDT | $95,351.04 | $1,638,729,795 | 18:57:21 11/05/2026 |
| 116 |  AllinX |
BTC/USDT | $81,167.33 | $1,623,434,508 | 19:00:15 11/05/2026 |
| 117 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,445,093 | 18:57:15 11/05/2026 |
| 118 | Websea |
ETH/USDT | $2,333.72 | $1,576,030,219 | 19:00:17 11/05/2026 |
| 119 | Koinbay |
ETH/USDT | $3,340.77 | $1,538,959,411 | 18:57:21 11/05/2026 |
| 120 | Binance |
USDC/USDT | $0.9998 | $1,527,863,306 | 18:56:42 11/05/2026 |
| 121 | Hotcoin |
BTC/USDT | $81,104.68 | $1,473,221,014 | 18:57:18 11/05/2026 |
| 122 | MEXC |
TAO/USDT | $321.46 | $1,459,216,931 | 18:57:16 11/05/2026 |
| 123 |  OneEx |
BTC/USDT | $81,168.15 | $1,446,740,103 | 19:00:15 11/05/2026 |
| 124 | BVOX |
SOL/USDT | $95.08 | $1,418,288,681 | 18:57:15 11/05/2026 |
| 125 |  AstralX |
BTC/USDT | $81,139.54 | $1,405,257,030 | 18:57:15 11/05/2026 |
| 126 |  HTX |
ETH/USDT | $2,333.65 | $1,377,165,212 | 18:57:16 11/05/2026 |
| 127 | SunX |
AAVE/USDT | $100.13 | $1,374,463,365 | 19:00:11 11/05/2026 |
| 128 |  BitxEX |
ETH/USDT | $2,332.64 | $1,371,226,070 | 18:57:16 11/05/2026 |
| 129 | MEXC |
ETH/USDT | $2,332.73 | $1,368,091,249 | 18:57:16 11/05/2026 |
| 130 | Bitbase |
BTC/USDT | $81,154.16 | $1,362,143,737 | 19:00:16 11/05/2026 |
| 131 | Bitbase |
ETH/USDT | $2,334.07 | $1,338,974,310 | 19:00:16 11/05/2026 |
| 132 | FameEX |
TON/USDT | $2.29 | $1,330,103,279 | 18:57:18 11/05/2026 |
| 133 | Tapbit |
XRP/USDT | $1.46 | $1,289,047,685 | 18:57:15 11/05/2026 |
| 134 |  PrimeXBT |
BTC/USDT | $81,140.00 | $1,276,335,632 | 19:00:15 11/05/2026 |
| 135 | Deepcoin |
DOGE/USDT | $0.1102 | $1,258,532,089 | 18:57:15 11/05/2026 |
| 136 |  BingX |
BTC/USDT | $81,096.15 | $1,237,272,484 | 18:57:17 11/05/2026 |
| 137 |  Bitrue |
BTC/USDT | $81,110.40 | $1,234,828,572 | 18:57:16 11/05/2026 |
| 138 | OrangeX |
SUI/USDT | $1.27 | $1,230,738,516 | 18:57:16 11/05/2026 |
| 139 | KCEX |
BTC/USDT | $81,122.57 | $1,219,884,785 | 18:57:10 11/05/2026 |
| 140 | Binance |
XRP/USDT | $1.45 | $1,206,138,758 | 18:54:16 11/05/2026 |
| 141 | Pionex |
SOL/USDT | $95.10 | $1,197,407,398 | 18:57:15 11/05/2026 |
| 142 | Binance |
BTC/USDT | $81,127.78 | $1,195,633,735 | 18:56:54 11/05/2026 |
| 143 | MEXC |
SOL/USDT | $95.11 | $1,179,193,941 | 18:57:16 11/05/2026 |
| 144 | HTX |
BTC/USDT | $81,106.38 | $1,164,832,284 | 18:57:16 11/05/2026 |
| 145 |  Aivora Exchange |
BTC/USDT | $81,169.99 | $1,134,818,175 | 19:00:15 11/05/2026 |
| 146 | SunX |
ETH/USDT | $2,334.01 | $1,133,421,107 | 19:00:18 11/05/2026 |
| 147 | VOOX Exchange |
BTC/USDT | $81,140.90 | $1,099,435,844 | 18:57:10 11/05/2026 |
| 148 |  IMBX |
BTC/USDT | $81,145.56 | $1,098,495,023 | 19:00:17 11/05/2026 |
| 149 | Ekbit |
MORPHO/USDT | $2.14 | $1,085,818,714 | 19:00:16 11/05/2026 |
| 150 | KCEX |
SOL/USDT | $95.10 | $1,078,964,020 | 18:57:15 11/05/2026 |
| 151 | Bybit |
SOL/USDT | $95.07 | $1,072,180,273 | 18:54:16 11/05/2026 |
| 152 |  CrypFine |
BTC/USDT | $81,116.25 | $1,067,127,613 | 18:57:15 11/05/2026 |
| 153 | IMBX |
ETH/USDT | $2,333.95 | $1,047,038,456 | 19:00:17 11/05/2026 |
| 154 | DigiFinex |
DOGE/USDT | $0.1102 | $1,039,574,027 | 19:00:16 11/05/2026 |
| 155 | Binance |
DOGE/USDT | $0.1101 | $1,036,656,384 | 18:54:16 11/05/2026 |
| 156 | CrypFine |
ETH/USDT | $2,333.07 | $1,025,101,667 | 18:57:15 11/05/2026 |
| 157 | MEXC |
XRP/USDT | $1.46 | $1,022,931,441 | 18:57:16 11/05/2026 |
| 158 | CoinP |
ETH/USDT | $2,335.38 | $1,017,174,616 | 19:00:08 11/05/2026 |
| 159 | BVOX |
ETH/USDT | $2,333.87 | $1,013,877,598 | 18:57:09 11/05/2026 |
| 160 |  Ju.com |
SUI/USDT | $1.27 | $999,984,465 | 19:00:16 11/05/2026 |
| 161 | Binance |
ETH/USDT | $2,333.64 | $999,876,053 | 18:56:54 11/05/2026 |
| 162 |  Millionero |
ETH/USDT | $2,334.34 | $998,736,708 | 19:00:21 11/05/2026 |
| 163 | Binance |
ZEC/USDT | $569.23 | $993,875,194 | 18:54:16 11/05/2026 |
| 164 | OneBullEx |
BCH/USDT | $461.57 | $959,983,092 | 19:00:07 11/05/2026 |
| 165 | BitMart |
BTC/USDT | $81,140.91 | $940,745,924 | 18:57:10 11/05/2026 |
| 166 | Ulink |
ETH/USDT | $2,335.56 | $934,489,252 | 19:00:09 11/05/2026 |
| 167 | SunX |
ETH/USDT | $2,335.79 | $932,392,840 | 19:00:11 11/05/2026 |
| 168 | Tapbit |
ETH/USDT | $2,333.67 | $924,243,156 | 18:57:11 11/05/2026 |
| 169 | AllinX |
ETH/USDT | $2,334.29 | $922,293,995 | 19:00:15 11/05/2026 |
| 170 | WOO X Pro |
BTC/USDT | $81,206.50 | $913,889,486 | 19:00:10 11/05/2026 |
| 171 | Aivora Exchange |
ETH/USDT | $2,334.54 | $911,930,665 | 19:00:15 11/05/2026 |
| 172 | Biconomy.com |
ETH/USDT | $2,333.87 | $909,978,939 | 18:57:09 11/05/2026 |
| 173 | BingX |
ETH/USDT | $2,332.96 | $909,133,779 | 18:57:17 11/05/2026 |
| 174 | Gate |
SOL/USDT | $95.07 | $897,116,091 | 18:54:19 11/05/2026 |
| 175 | BiKing |
SOL/USDT | $95.16 | $895,258,709 | 19:00:16 11/05/2026 |
| 176 | Zoomex |
ETH/USDT | $2,332.69 | $894,119,769 | 18:57:15 11/05/2026 |
| 177 | Pionex |
ETH/USDT | $2,333.87 | $893,230,080 | 18:57:09 11/05/2026 |
| 178 | OrangeX |
XRP/USDT | $1.45 | $884,286,773 | 18:57:16 11/05/2026 |
| 179 |  YUBIT |
BTC/USDT | $81,140.90 | $883,606,704 | 18:57:08 11/05/2026 |
| 180 | FameEX |
BTC/USDT | $81,151.55 | $883,587,317 | 18:57:08 11/05/2026 |
| 181 | Biconomy.com |
SOL/USDT | $95.10 | $882,382,161 | 18:57:15 11/05/2026 |
| 182 | WOO X Pro |
ETH/USDT | $2,334.38 | $882,177,131 | 19:00:16 11/05/2026 |
| 183 | MEXC |
SILVER/USDT | $81.28 | $872,547,050 | 18:57:16 11/05/2026 |
| 184 | CoinP |
BTC/USDT | $81,190.98 | $870,905,375 | 19:00:15 11/05/2026 |
| 185 | Koinbay |
SOL/USDT | $184.55 | $868,991,559 | 18:57:21 11/05/2026 |
| 186 | MEXC |
SUI/USDT | $1.27 | $867,708,729 | 18:57:16 11/05/2026 |
| 187 |  4E |
NOT/USDT | $0.0005828 | $859,568,741 | 19:00:15 11/05/2026 |
| 188 | Ju.com |
XRP/USDT | $1.46 | $854,964,072 | 19:00:16 11/05/2026 |
| 189 | BVOX |
SUI/USDT | $1.27 | $841,896,625 | 18:57:15 11/05/2026 |
| 190 |  Binance Alpha |
ST/USDT | $0.08015 | $829,105,165 | 18:56:54 11/05/2026 |
| 191 | AstralX |
ETH/USDT | $2,334.05 | $827,216,771 | 18:57:15 11/05/2026 |
| 192 | 4E |
PUMP/USDT | $0.002096 | $824,199,392 | 19:00:15 11/05/2026 |
| 193 | Toobit |
SOL/USDT | $95.07 | $815,996,758 | 18:57:16 11/05/2026 |
| 194 | Bybit |
BILL/USDT | $0.1341 | $812,229,094 | 18:54:08 11/05/2026 |
| 195 | OneBullEx |
BTC/USDT | $81,150.12 | $806,427,076 | 19:00:28 11/05/2026 |
| 196 | SunX |
XAU/USDT | $4,675.67 | $797,286,575 | 19:00:18 11/05/2026 |
| 197 | CoinW |
BTC/USDT | $81,118.20 | $791,643,358 | 18:57:10 11/05/2026 |
| 198 | Picol |
ETH/USDT | $2,335.35 | $787,241,517 | 19:00:08 11/05/2026 |
| 199 |  KTX |
LAB/USDT | $4.57 | $781,361,947 | 19:00:15 11/05/2026 |
| 200 | Deepcoin |
XRP/USDT | $1.46 | $777,138,737 | 18:57:15 11/05/2026 |
| 201 | Tapbit |
DOGE/USDT | $0.1101 | $760,010,081 | 18:57:15 11/05/2026 |
| 202 | 4E |
USDC/USDT | $0.9997 | $759,008,763 | 19:00:07 11/05/2026 |
| 203 | OrangeX |
DOGE/USDT | $0.1101 | $757,160,868 | 18:57:16 11/05/2026 |
| 204 | Binance |
XAU/USDT | $4,673.42 | $749,629,397 | 18:54:16 11/05/2026 |
| 205 | OneBullEx |
ETH/USDT | $2,334.06 | $747,672,226 | 19:00:28 11/05/2026 |
| 206 | PrimeXBT |
ETH/USDT | $2,333.97 | $734,842,499 | 19:00:15 11/05/2026 |
| 207 |  Aster |
BTC/USDT | $81,051.53 | $732,207,402 | 18:54:15 11/05/2026 |
| 208 | BiKing |
NFLXX/USDT | $78.32 | $721,589,319 | 19:00:16 11/05/2026 |
| 209 | Binance |
XAG/USDT | $81.06 | $711,564,532 | 18:54:16 11/05/2026 |
| 210 | Hotcoin |
SOL/USDT | $95.10 | $711,099,927 | 18:57:18 11/05/2026 |
| 211 | Batonex |
BTC/USDT | $81,160.50 | $709,511,972 | 19:00:07 11/05/2026 |
| 212 | Bybit |
SUI/USDT | $1.26 | $703,368,806 | 18:54:16 11/05/2026 |
| 213 | MGBX |
SOL/USDT | $95.09 | $697,389,969 | 18:57:16 11/05/2026 |
| 214 | BTCC |
XRP/USDT | $1.46 | $688,047,389 | 18:57:16 11/05/2026 |
| 215 | Bybit |
BTC/USDT | $81,134.57 | $683,861,223 | 18:54:08 11/05/2026 |
| 216 | SunX |
LDO/USDT | $0.4414 | $667,504,804 | 19:00:11 11/05/2026 |
| 217 | BVOX |
BTC/USDT | $81,140.91 | $660,845,664 | 18:57:09 11/05/2026 |
| 218 |  BlockFin |
BTC/USDT | $81,108.08 | $648,678,460 | 18:57:15 11/05/2026 |
| 219 | BitMart |
ETH/USDT | $2,333.89 | $639,946,213 | 18:57:10 11/05/2026 |
| 220 |  BitTap |
BTC/USDT | $81,157.79 | $638,821,929 | 19:00:16 11/05/2026 |
| 221 | Binance |
CL/USDT | $96.67 | $633,829,339 | 18:54:16 11/05/2026 |
| 222 | BiKing |
SUI/USDT | $1.27 | $633,254,777 | 19:00:16 11/05/2026 |
| 223 | BVOX |
XRP/USDT | $1.45 | $629,524,160 | 18:57:15 11/05/2026 |
| 224 | IBIT Global |
SOL/USDT | $95.16 | $628,783,026 | 19:00:18 11/05/2026 |
| 225 | Deepcoin |
BNB/USDT | $655.56 | $615,876,649 | 18:57:15 11/05/2026 |
| 226 | Hotcoin |
BTC/USDT | $81,137.47 | $612,729,740 | 18:57:08 11/05/2026 |
| 227 | Bitbase |
SOL/USDT | $95.27 | $609,965,064 | 19:00:10 11/05/2026 |
| 228 | OrangeX |
ZEC/USDT | $570.02 | $605,919,233 | 18:57:16 11/05/2026 |
| 229 |  GroveX |
BTC/USDT | $81,160.78 | $595,148,964 | 19:00:11 11/05/2026 |
| 230 | 4E |
BTC/USDT | $81,190.79 | $592,704,800 | 19:00:07 11/05/2026 |
| 231 |  BTSE |
BTC/USDT | $81,088.28 | $591,211,219 | 18:48:15 11/05/2026 |
| 232 | SunX |
NEAR/USDT | $1.55 | $589,591,570 | 19:00:11 11/05/2026 |
| 233 | CoinChief |
TAO/USDT | $321.41 | $588,307,730 | 18:57:16 11/05/2026 |
| 234 | BingX |
GOLD(XAU)/USDT | $4,674.41 | $584,350,430 | 18:57:17 11/05/2026 |
| 235 |  ApeX Omni |
BTC/USDT | $81,097.71 | $576,813,630 | 19:03:16 11/05/2026 |
| 236 | AscendEX |
BTC/USDT | $81,123.30 | $573,527,830 | 18:48:07 11/05/2026 |
| 237 |  BITmarkets |
BTC/USDT | $81,142.66 | $572,784,386 | 19:00:15 11/05/2026 |
| 238 |  CoinMy |
ETH/USDT | $2,334.56 | $572,618,489 | 19:00:15 11/05/2026 |
| 239 |  AIA Exchange |
BTC/USDT | $81,181.95 | $571,932,866 | 19:00:12 11/05/2026 |
| 240 |  XT.COM |
BTC/USDT | $81,141.83 | $569,879,348 | 18:57:13 11/05/2026 |
| 241 | CoinW |
XRP/USDT | $1.46 | $567,392,953 | 18:57:15 11/05/2026 |
| 242 | OrangeX |
XAUT/USDT | $4,674.55 | $565,265,262 | 18:57:16 11/05/2026 |
| 243 | CoinUp.io |
DOGE/USDT | $0.1101 | $564,779,667 | 18:54:09 11/05/2026 |
| 244 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 245 | CoinUp.io |
AAVE/USDT | $99.97 | $563,142,807 | 18:54:09 11/05/2026 |
| 246 | KTX |
UNI/USDT | $3.91 | $561,982,018 | 19:00:15 11/05/2026 |
| 247 |  BitDelta |
BTC/USDT | $81,189.23 | $558,288,216 | 19:00:18 11/05/2026 |
| 248 | UZX |
BTC/USDT | $81,140.91 | $556,036,680 | 18:57:08 11/05/2026 |
| 249 | MEXC |
ZEC/USDT | $570.05 | $555,813,892 | 18:57:16 11/05/2026 |
| 250 | Ju.com |
DOGE/USDT | $0.1102 | $553,598,225 | 19:00:16 11/05/2026 |
| 251 | CoinP |
ETH/USDT | $2,334.82 | $550,206,830 | 19:00:15 11/05/2026 |
| 252 | SunX |
LINK/USDT | $10.58 | $548,302,218 | 19:00:11 11/05/2026 |
| 253 | Ulink |
LINK/USDT | $10.57 | $548,228,380 | 19:00:09 11/05/2026 |
| 254 | Batonex |
ETH/USDT | $2,335.35 | $543,661,491 | 19:00:07 11/05/2026 |
| 255 | Biconomy.com |
SUI/USDT | $1.27 | $543,047,156 | 18:57:15 11/05/2026 |
| 256 | WEEX |
BTC/USDT | $81,140.91 | $542,063,761 | 18:57:09 11/05/2026 |
| 257 | Koinbay |
DOGE/USDT | $0.3200 | $541,545,254 | 18:57:21 11/05/2026 |
| 258 | Millionero |
BTC/USDT | $81,144.38 | $541,076,605 | 19:00:21 11/05/2026 |
| 259 | BVOX |
DOGE/USDT | $0.1101 | $539,270,607 | 18:57:15 11/05/2026 |
| 260 | YUBIT |
ETH/USDT | $2,332.63 | $538,110,618 | 18:57:15 11/05/2026 |
| 261 | YUBIT |
BTC/USDT | $81,100.62 | $536,035,011 | 18:57:15 11/05/2026 |
| 262 | Ekbit |
BNB/USDT | $656.00 | $534,665,974 | 19:00:16 11/05/2026 |
| 263 |  LBank |
BTC/USDT | $81,104.58 | $532,423,748 | 18:57:15 11/05/2026 |
| 264 | OrangeX |
XAG/USDT | $81.28 | $531,336,160 | 18:57:16 11/05/2026 |
| 265 | CoinMy |
BTC/USDT | $81,173.25 | $531,035,416 | 19:00:15 11/05/2026 |
| 266 | Bybit |
XRP/USDT | $1.45 | $530,917,749 | 18:54:16 11/05/2026 |
| 267 | OrangeX |
BTC/USDT | $81,139.39 | $523,126,430 | 18:57:10 11/05/2026 |
| 268 | BTSE |
ETH/USDT | $2,333.62 | $519,188,133 | 18:48:15 11/05/2026 |
| 269 | BlockFin |
BTC/USDT | $81,139.36 | $517,484,108 | 18:57:08 11/05/2026 |
| 270 | BITmarkets |
ETH/USDT | $2,334.74 | $510,155,517 | 19:00:15 11/05/2026 |
| 271 | KTX |
SAHARA/USDT | $0.03637 | $509,117,714 | 19:00:15 11/05/2026 |
| 272 | FameEX |
CL/USDT | $96.61 | $508,754,667 | 18:57:18 11/05/2026 |
| 273 | KTX |
BLUAI/USDT | $0.01286 | $507,790,248 | 19:00:15 11/05/2026 |
| 274 | Bitget |
SOL/USDT | $95.07 | $505,516,712 | 18:54:15 11/05/2026 |
| 275 | Ourbit |
BTC/USDT | $81,117.57 | $504,365,202 | 18:54:08 11/05/2026 |
| 276 | AstralX |
USD/USDT | $0.9999 | $503,604,362 | 18:57:15 11/05/2026 |
| 277 | Cofinex |
SOL/USDT | $95.20 | $503,062,474 | 19:00:17 11/05/2026 |
| 278 | SunX |
DOGE/USDT | $0.1103 | $502,235,309 | 19:00:11 11/05/2026 |
| 279 | CoinW |
XAU/USDT | $4,674.34 | $502,010,533 | 18:57:15 11/05/2026 |
| 280 | Gate |
BTC/USDT | $81,125.85 | $496,716,721 | 18:56:54 11/05/2026 |
| 281 | DigiFinex |
BTC/USDT | $81,139.16 | $496,614,433 | 18:57:10 11/05/2026 |
| 282 |  Hibt |
BTC/USDT | $81,078.04 | $496,264,568 | 18:51:12 11/05/2026 |
| 283 | IBIT Global |
ZEC/USDT | $571.29 | $496,188,128 | 19:00:18 11/05/2026 |
| 284 | 4E |
ETH/USDT | $2,335.36 | $494,779,139 | 19:00:07 11/05/2026 |
| 285 | KCEX |
ETH/USDT | $2,333.48 | $491,600,468 | 18:57:10 11/05/2026 |
| 286 | FameEX |
ETH/USDT | $2,334.64 | $490,707,970 | 18:57:08 11/05/2026 |
| 287 |  EagleX |
BTC/USDT | $81,149.56 | $490,482,601 | 19:00:15 11/05/2026 |
| 288 | Aster |
ETH/USDT | $2,331.39 | $489,420,018 | 18:54:15 11/05/2026 |
| 289 | Ulink |
DOGE/USDT | $0.1103 | $486,946,955 | 19:00:09 11/05/2026 |
| 290 | CoinW |
XAG/USDT | $81.30 | $486,099,064 | 18:57:15 11/05/2026 |
| 291 | Ekbit |
DASH/USDT | $47.33 | $485,465,515 | 19:00:16 11/05/2026 |
| 292 | Ju.com |
ETH/USDT | $2,333.84 | $484,163,862 | 19:00:16 11/05/2026 |
| 293 |  Bitbaby |
BTC/USDT | $81,126.60 | $483,736,216 | 19:00:16 11/05/2026 |
| 294 | XT.COM |
ETH/USDT | $2,333.90 | $478,315,845 | 18:57:13 11/05/2026 |
| 295 | VOOX Exchange |
ETH/USDT | $2,333.88 | $474,849,882 | 18:57:10 11/05/2026 |
| 296 | BiFinance |
ETH/USDT | $2,332.48 | $474,609,829 | 18:51:11 11/05/2026 |
| 297 | OrangeX |
ETH/USDT | $2,333.94 | $474,476,018 | 18:57:10 11/05/2026 |
| 298 | Binance |
1000PEPE/USDT | $0.004318 | $473,777,814 | 18:54:16 11/05/2026 |
| 299 | Binance Alpha |
OPG/USDT | $0.3137 | $473,176,308 | 18:56:54 11/05/2026 |
| 300 | Ourbit |
SUI/USDT | $1.27 | $472,865,291 | 18:57:16 11/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 11/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,487,110,301 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.