Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,676.14 | $13,821,399,418 | 16:57:16 29/08/2026 |
| 2 |  Binance |
BTC/USDT | $77,624.60 | $13,512,728,103 | 16:54:17 29/08/2026 |
| 3 |  Echobit |
BTC/USDT | $77,646.66 | $13,188,180,844 | 16:57:16 29/08/2026 |
| 4 |  SunX |
BTC/USDT | $77,617.24 | $11,285,018,704 | 17:00:19 29/08/2026 |
| 5 |  DigiFinex |
BTC/USDT | $77,617.24 | $10,502,620,089 | 17:00:16 29/08/2026 |
| 6 |  WEEX |
BTC/USDT | $77,647.44 | $10,433,753,486 | 16:57:17 29/08/2026 |
| 7 |  Tapbit |
BTC/USDT | $77,647.24 | $9,549,443,320 | 16:57:15 29/08/2026 |
| 8 | Binance |
ETH/USDT | $2,434.58 | $9,000,038,655 | 16:54:17 29/08/2026 |
| 9 | SunX |
XRP/USDT | $1.38 | $8,429,947,568 | 17:00:12 29/08/2026 |
| 10 |  Ulink |
XRP/USDT | $1.38 | $8,429,919,247 | 17:00:08 29/08/2026 |
| 11 |  KCEX |
BTC/USDT | $77,646.76 | $8,402,983,395 | 16:57:15 29/08/2026 |
| 12 |  BVOX |
BTC/USDT | $77,646.66 | $7,563,133,927 | 16:57:15 29/08/2026 |
| 13 |  Ourbit |
BTC/USDT | $77,646.76 | $7,307,976,499 | 16:57:17 29/08/2026 |
| 14 |  4E |
NOT/USDT | $0.0004030 | $7,280,378,521 | 17:00:15 29/08/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $2,433.83 | $6,927,007,283 | 17:00:15 29/08/2026 |
| 16 | Tapbit |
ETH/USDT | $2,434.99 | $6,828,479,662 | 16:57:15 29/08/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $77,646.66 | $6,324,394,391 | 16:57:18 29/08/2026 |
| 18 | KCEX |
ETH/USDT | $2,434.79 | $6,300,209,793 | 16:57:15 29/08/2026 |
| 19 |  BitMart |
BTC/USDT | $77,603.53 | $6,172,353,204 | 17:03:15 29/08/2026 |
| 20 |  WOO X Pro |
BTC/USDT | $77,615.62 | $6,096,116,593 | 17:00:16 29/08/2026 |
| 21 |  Bybit |
BTC/USDT | $77,628.90 | $5,891,825,509 | 16:54:16 29/08/2026 |
| 22 |  Toobit |
BTC/USDT | $77,647.84 | $5,683,845,651 | 16:57:19 29/08/2026 |
| 23 |  Pionex |
BTC/USDT | $77,647.84 | $5,121,793,383 | 16:57:15 29/08/2026 |
| 24 | BTCC |
ETH/USDT | $2,435.59 | $5,023,374,558 | 16:57:16 29/08/2026 |
| 25 | BVOX |
ETH/USDT | $2,434.85 | $5,017,016,020 | 16:57:15 29/08/2026 |
| 26 |  BiKing |
BTC/USDT | $77,622.20 | $4,720,920,057 | 16:54:16 29/08/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $77,640.76 | $4,535,159,527 | 16:57:15 29/08/2026 |
| 28 |  COINSPACE |
DOGE/USDT | $0.08441 | $4,373,444,908 | 17:00:07 29/08/2026 |
| 29 |  MEXC |
BTC/USDT | $77,645.66 | $4,286,689,493 | 16:57:16 29/08/2026 |
| 30 |  FameEX |
ETH/USDT | $2,434.85 | $4,216,001,726 | 16:57:18 29/08/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $77,588.50 | $4,204,607,352 | 17:03:17 29/08/2026 |
| 32 |  Hotcoin |
BTC/USDT | $77,620.88 | $4,160,589,253 | 16:54:19 29/08/2026 |
| 33 |  Gate |
BTC/USDT | $77,619.00 | $4,152,528,456 | 16:54:20 29/08/2026 |
| 34 | Gate |
ETH/USDT | $2,434.33 | $3,963,749,153 | 16:54:20 29/08/2026 |
| 35 |  CZR Exchange |
BTC/USDT | $77,621.42 | $3,940,611,131 | 17:00:17 29/08/2026 |
| 36 |  AstralX |
XRP/USDT | $1.38 | $3,925,367,657 | 17:00:15 29/08/2026 |
| 37 | Toobit |
ETH/USDT | $2,435.01 | $3,675,841,604 | 16:57:19 29/08/2026 |
| 38 | Ourbit |
ETH/USDT | $2,434.80 | $3,600,238,906 | 16:57:17 29/08/2026 |
| 39 |  OrangeX |
BTC/USDT | $77,621.24 | $3,380,947,474 | 16:48:16 29/08/2026 |
| 40 |  IBIT Global |
BTC/USDT | $77,613.24 | $3,344,871,301 | 17:00:17 29/08/2026 |
| 41 | Pionex |
ETH/USDT | $2,434.83 | $3,328,063,258 | 16:57:15 29/08/2026 |
| 42 | FameEX |
BTC/USDT | $77,646.24 | $3,298,358,410 | 16:57:18 29/08/2026 |
| 43 |  CoinUp.io |
ETH/USDT | $2,434.80 | $3,273,971,670 | 16:57:16 29/08/2026 |
| 44 | CoinUp.io |
BTC/USDT | $77,646.66 | $3,271,760,866 | 16:57:16 29/08/2026 |
| 45 |  Bitget |
BTC/USDT | $77,621.60 | $3,259,936,379 | 16:54:16 29/08/2026 |
| 46 | BiKing |
ETH/USDT | $2,434.41 | $3,247,122,238 | 16:54:16 29/08/2026 |
| 47 | WEEX |
ETH/USDT | $2,434.83 | $3,225,476,271 | 16:57:17 29/08/2026 |
| 48 | Binance |
SOL/USDT | $103.27 | $3,179,687,931 | 16:54:17 29/08/2026 |
| 49 | Ulink |
BTC/USDT | $66,547.37 | $3,111,685,856 | 17:00:18 29/08/2026 |
| 50 | Tapbit |
SOL/USDT | $103.40 | $3,064,846,442 | 16:57:15 29/08/2026 |
| 51 | BitMart |
ETH/USDT | $2,433.57 | $3,043,627,386 | 17:03:15 29/08/2026 |
| 52 | WOO X Pro |
ETH/USDT | $2,433.93 | $3,043,493,228 | 17:00:16 29/08/2026 |
| 53 |  BitxEX |
USDC/USDT | $1.0000 | $3,031,757,382 | 17:00:11 29/08/2026 |
| 54 |  UZX |
BTC/USDT | $77,634.86 | $2,930,918,370 | 16:57:16 29/08/2026 |
| 55 |  CrypFine |
BTC/USDT | $77,657.04 | $2,929,308,568 | 16:57:15 29/08/2026 |
| 56 | BTCC |
BTC/USDT | $77,678.93 | $2,883,232,677 | 16:57:08 29/08/2026 |
| 57 | Bybit |
ETH/USDT | $2,434.09 | $2,879,680,430 | 16:54:16 29/08/2026 |
| 58 |  Deepcoin |
BTC/USDT | $77,645.46 | $2,850,138,116 | 16:57:15 29/08/2026 |
| 59 | SunX |
WLD/USDT | $0.3761 | $2,818,812,352 | 17:00:12 29/08/2026 |
| 60 | Binance |
USDC/USDT | $1.0000 | $2,796,483,840 | 16:56:42 29/08/2026 |
| 61 | Ourbit |
SOL/USDT | $103.37 | $2,788,010,785 | 16:57:17 29/08/2026 |
| 62 | Binance |
XAU/USDT | $4,465.38 | $2,701,572,521 | 16:54:17 29/08/2026 |
| 63 | SunX |
SUI/USDT | $0.7358 | $2,586,769,955 | 17:00:12 29/08/2026 |
| 64 |  WhiteBIT |
ETH/USDT | $2,441.26 | $2,548,311,964 | 16:57:15 29/08/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $77,616.12 | $2,530,861,161 | 17:00:15 29/08/2026 |
| 66 |  Batonex |
SOL/USDT | $103.23 | $2,518,400,712 | 17:00:16 29/08/2026 |
| 67 | WhiteBIT |
BTC/USDT | $77,635.16 | $2,506,911,106 | 16:57:15 29/08/2026 |
| 68 |  Bitunix |
BTC/USDT | $77,622.84 | $2,473,124,571 | 16:48:17 29/08/2026 |
| 69 |  Hibt |
BTC/USDT | $77,668.76 | $2,443,791,377 | 16:57:18 29/08/2026 |
| 70 | Batonex |
BTC/USDT | $77,617.24 | $2,422,248,374 | 17:00:16 29/08/2026 |
| 71 | OrangeX |
SOL/USDT | $103.33 | $2,357,999,892 | 16:48:16 29/08/2026 |
| 72 | 4E |
PUMP/USDT | $0.004675 | $2,343,640,414 | 17:00:15 29/08/2026 |
| 73 |  MGBX |
ETH/USDT | $2,434.80 | $2,308,954,260 | 16:57:16 29/08/2026 |
| 74 | x.me Exchange |
ETH/USDT | $2,434.80 | $2,301,041,330 | 16:57:18 29/08/2026 |
| 75 |  CEEX exchange |
BTC/USDT | $77,611.91 | $2,250,076,284 | 17:00:16 29/08/2026 |
| 76 | Echobit |
ETH/USDT | $2,434.82 | $2,229,047,600 | 16:57:16 29/08/2026 |
| 77 |  BiFinance |
BTC/USDT | $77,673.53 | $2,225,034,348 | 16:57:07 29/08/2026 |
| 78 | Pionex |
BTC/USDT | $77,673.53 | $2,207,413,847 | 16:57:08 29/08/2026 |
| 79 |  CoinChief |
ETH/USDT | $2,434.80 | $2,204,476,015 | 16:57:16 29/08/2026 |
| 80 | COINSPACE |
VET/USDT | $0.006673 | $2,202,310,848 | 17:00:07 29/08/2026 |
| 81 | SunX |
XAU/USDT | $4,465.69 | $2,201,175,271 | 17:00:19 29/08/2026 |
| 82 | Toobit |
SOL/USDT | $103.37 | $2,135,667,664 | 16:57:19 29/08/2026 |
| 83 | Bitget |
ETH/USDT | $2,435.11 | $2,104,490,993 | 16:54:16 29/08/2026 |
| 84 |  Cofinex |
ETH/USDT | $2,435.21 | $2,102,746,919 | 17:00:17 29/08/2026 |
| 85 |  Websea |
BTC/USDT | $77,646.66 | $2,101,894,469 | 16:57:15 29/08/2026 |
| 86 |  Zoomex |
BTC/USDT | $80,397.99 | $2,084,876,418 | 16:54:16 29/08/2026 |
| 87 | DigiFinex |
SOL/USDT | $103.23 | $2,080,062,867 | 17:00:16 29/08/2026 |
| 88 | IBIT Global |
ETH/USDT | $2,433.93 | $2,036,879,987 | 17:00:17 29/08/2026 |
| 89 |  CoinW |
BTC/USDT | $77,647.84 | $2,035,600,005 | 16:57:17 29/08/2026 |
| 90 | OrangeX |
XAUT/USDT | $4,460.45 | $2,018,703,472 | 16:48:16 29/08/2026 |
| 91 |  Bitbase |
BTC/USDT | $77,624.60 | $2,011,036,756 | 16:54:17 29/08/2026 |
| 92 | CrypFine |
ETH/USDT | $2,435.20 | $1,979,942,666 | 16:57:15 29/08/2026 |
| 93 |  Picol |
BTC/USDT | $77,650.81 | $1,946,063,482 | 17:00:07 29/08/2026 |
| 94 |  CoinP |
BTC/USDT | $77,650.98 | $1,889,828,612 | 17:00:07 29/08/2026 |
| 95 | SunX |
UNI/USDT | $4.36 | $1,878,144,947 | 17:00:12 29/08/2026 |
| 96 | Ulink |
UNI/USDT | $4.36 | $1,878,057,764 | 17:00:08 29/08/2026 |
| 97 | Hotcoin |
ETH/USDT | $2,434.18 | $1,875,711,056 | 16:54:19 29/08/2026 |
| 98 | Batonex |
ETH/USDT | $2,433.99 | $1,861,053,641 | 17:00:16 29/08/2026 |
| 99 | MGBX |
BTC/USDT | $77,646.56 | $1,841,736,023 | 16:57:16 29/08/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,434.21 | $1,821,716,460 | 17:00:16 29/08/2026 |
| 101 | MEXC |
ETH/USDT | $2,434.81 | $1,794,215,489 | 16:57:16 29/08/2026 |
| 102 | Ulink |
BTC/USDT | $77,647.38 | $1,765,683,523 | 17:00:08 29/08/2026 |
| 103 | Biconomy.com |
ETH/USDT | $2,434.90 | $1,765,574,220 | 16:57:15 29/08/2026 |
| 104 | Binance |
SNDK/USDT | $1,484.62 | $1,752,443,462 | 16:54:17 29/08/2026 |
| 105 | OrangeX |
ETH/USDT | $2,434.34 | $1,742,063,288 | 16:48:16 29/08/2026 |
| 106 |  BASEKX |
ETH/USDT | $2,434.09 | $1,736,043,760 | 17:00:16 29/08/2026 |
| 107 | UZX |
ETH/USDT | $2,435.05 | $1,735,066,525 | 16:57:16 29/08/2026 |
| 108 | CZR Exchange |
ETH/USDT | $2,434.07 | $1,728,201,240 | 17:00:17 29/08/2026 |
| 109 | SunX |
BTC/USDT | $77,647.38 | $1,711,317,977 | 17:00:12 29/08/2026 |
| 110 | BitxEX |
BTC/USDT | $77,650.80 | $1,683,718,591 | 17:00:11 29/08/2026 |
| 111 | CoinUp.io |
BTC/USDT | $77,673.52 | $1,675,664,207 | 16:57:13 29/08/2026 |
| 112 | KCEX |
SOL/USDT | $103.38 | $1,674,479,898 | 16:57:15 29/08/2026 |
| 113 | BVOX |
SOL/USDT | $103.40 | $1,657,897,505 | 16:57:15 29/08/2026 |
| 114 | Bitunix |
ETH/USDT | $2,434.36 | $1,598,845,249 | 16:48:17 29/08/2026 |
| 115 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,007,732 | 16:57:15 29/08/2026 |
| 116 |  Bitrue |
BTC/USDT | $77,650.86 | $1,579,751,056 | 16:57:18 29/08/2026 |
| 117 | 4E |
ENA/USDT | $0.1566 | $1,568,287,883 | 17:00:15 29/08/2026 |
| 118 |  YUBIT |
USD1/USDT | $0.9997 | $1,564,427,973 | 16:57:08 29/08/2026 |
| 119 | FameEX |
XAU/USDT | $4,465.96 | $1,552,369,467 | 16:57:18 29/08/2026 |
| 120 | Echobit |
BTC/USDT | $77,673.47 | $1,540,958,634 | 16:57:09 29/08/2026 |
| 121 | BTCC |
ETH/USDT | $2,436.82 | $1,506,150,598 | 16:57:08 29/08/2026 |
| 122 | CoinW |
ETH/USDT | $2,434.84 | $1,495,401,158 | 16:57:17 29/08/2026 |
| 123 | Bybit |
SOL/USDT | $103.28 | $1,454,716,084 | 16:54:16 29/08/2026 |
| 124 |  Blockfinex |
BTC/USDT | $77,618.63 | $1,451,808,359 | 17:00:16 29/08/2026 |
| 125 |  WHXEX |
BTC/USDT | $77,618.63 | $1,451,807,418 | 17:00:16 29/08/2026 |
| 126 |  idax exchange |
BTC/USDT | $77,617.14 | $1,451,784,567 | 17:00:17 29/08/2026 |
| 127 | Deepcoin |
ETH/USDT | $2,434.82 | $1,445,830,727 | 16:57:15 29/08/2026 |
| 128 |  Koinbay |
BTC/USDT | $77,643.30 | $1,440,684,922 | 16:54:16 29/08/2026 |
| 129 | Websea |
ETH/USDT | $2,434.80 | $1,409,427,671 | 16:57:15 29/08/2026 |
| 130 |  Azbit |
BTC/USDT | $77,673.52 | $1,386,533,554 | 16:57:08 29/08/2026 |
| 131 | 4E |
USDC/USDT | $1.0000 | $1,384,208,830 | 17:00:10 29/08/2026 |
| 132 | FameEX |
HYPE/USDT | $81.37 | $1,384,120,247 | 16:57:18 29/08/2026 |
| 133 | Pionex |
SOL/USDT | $103.37 | $1,370,884,620 | 16:57:15 29/08/2026 |
| 134 |  ApeX Omni |
BTC/USDT | $77,576.44 | $1,368,976,957 | 17:03:17 29/08/2026 |
| 135 | MEXC |
SOL/USDT | $103.37 | $1,322,961,277 | 16:57:16 29/08/2026 |
| 136 | Hibt |
ETH/USDT | $2,435.96 | $1,314,028,467 | 16:57:18 29/08/2026 |
| 137 | Binance |
XAG/USDT | $66.60 | $1,294,754,502 | 16:54:17 29/08/2026 |
| 138 | Binance |
BTC/USDT | $77,672.92 | $1,256,184,846 | 16:56:42 29/08/2026 |
| 139 | CoinUp.io |
ETH/USDT | $2,435.91 | $1,255,027,670 | 16:57:13 29/08/2026 |
| 140 | FameEX |
SNDK/USDT | $1,486.19 | $1,212,732,918 | 16:57:18 29/08/2026 |
| 141 | Binance |
TRUMP/USDT | $2.75 | $1,212,404,374 | 16:54:17 29/08/2026 |
| 142 |  OneEx |
BTC/USDT | $77,618.73 | $1,200,416,967 | 17:00:15 29/08/2026 |
| 143 | WEEX |
SOL/USDT | $103.37 | $1,195,768,538 | 16:57:17 29/08/2026 |
| 144 | Blockfinex |
ETH/USDT | $2,434.08 | $1,194,576,446 | 17:00:16 29/08/2026 |
| 145 | WHXEX |
ETH/USDT | $2,434.08 | $1,194,576,087 | 17:00:16 29/08/2026 |
| 146 | idax exchange |
ETH/USDT | $2,434.03 | $1,194,549,940 | 17:00:17 29/08/2026 |
| 147 |  PrimeXBT |
BTC/USDT | $77,581.90 | $1,187,432,394 | 17:03:16 29/08/2026 |
| 148 | Koinbay |
ETH/USDT | $2,435.21 | $1,181,077,833 | 16:54:16 29/08/2026 |
| 149 | Binance |
XRP/USDT | $1.38 | $1,178,806,586 | 16:54:17 29/08/2026 |
| 150 |  KTX |
BTC/USDT | $77,646.73 | $1,176,300,858 | 17:00:15 29/08/2026 |
| 151 | Tapbit |
XRP/USDT | $1.39 | $1,175,427,972 | 16:57:15 29/08/2026 |
| 152 | FameEX |
SOL/USDT | $103.38 | $1,170,017,736 | 16:57:18 29/08/2026 |
| 153 | Deepcoin |
SOL/USDT | $103.37 | $1,152,415,968 | 16:57:15 29/08/2026 |
| 154 | x.me Exchange |
BTC/USDT | $77,673.52 | $1,142,916,965 | 16:57:12 29/08/2026 |
| 155 | KCEX |
BTC/USDT | $77,674.12 | $1,124,436,542 | 16:57:07 29/08/2026 |
| 156 | CoinP |
ETH/USDT | $2,435.25 | $1,118,849,051 | 17:00:07 29/08/2026 |
| 157 | Binance |
ZEC/USDT | $795.52 | $1,115,664,690 | 16:54:17 29/08/2026 |
| 158 | SunX |
BCH/USDT | $244.30 | $1,104,475,623 | 17:00:12 29/08/2026 |
| 159 | Ulink |
BCH/USDT | $244.30 | $1,104,370,417 | 17:00:08 29/08/2026 |
| 160 | CrypFine |
SOL/USDT | $103.40 | $1,100,714,202 | 16:57:15 29/08/2026 |
| 161 | SunX |
NEAR/USDT | $1.80 | $1,086,997,004 | 17:00:12 29/08/2026 |
| 162 | Zoomex |
ETH/USDT | $2,434.46 | $1,083,244,840 | 16:54:16 29/08/2026 |
| 163 | UZX |
UZX/USDT | $2.29 | $1,080,943,905 | 16:57:16 29/08/2026 |
| 164 | KTX |
ETH/USDT | $2,434.81 | $1,078,672,543 | 17:00:15 29/08/2026 |
| 165 | SunX |
LINK/USDT | $11.31 | $1,072,834,692 | 17:00:12 29/08/2026 |
| 166 | Ulink |
LINK/USDT | $11.31 | $1,072,833,719 | 17:00:08 29/08/2026 |
| 167 | CoinW |
SOL/USDT | $103.38 | $1,038,899,759 | 16:57:17 29/08/2026 |
| 168 | BiKing |
SOL/USDT | $103.29 | $1,035,948,589 | 16:54:16 29/08/2026 |
| 169 | CZR Exchange |
SOL/USDT | $103.23 | $1,034,151,232 | 17:00:17 29/08/2026 |
| 170 | Binance |
HYPE/USDT | $81.30 | $1,033,900,245 | 16:54:17 29/08/2026 |
| 171 |  OneBullEx |
BTC/USDT | $77,618.73 | $1,002,188,287 | 17:00:17 29/08/2026 |
| 172 | OrangeX |
XAG/USDT | $66.59 | $998,080,336 | 16:48:16 29/08/2026 |
| 173 |  BingX |
BTC/USDT | $77,639.66 | $973,753,652 | 16:57:17 29/08/2026 |
| 174 |  Aster |
BTC/USDT | $77,644.70 | $969,518,675 | 16:54:15 29/08/2026 |
| 175 | OneBullEx |
BCH/USDT | $461.69 | $960,248,319 | 17:00:08 29/08/2026 |
| 176 | SunX |
ETH/USDT | $2,435.19 | $947,782,883 | 17:00:12 29/08/2026 |
| 177 | Ulink |
ETH/USDT | $2,435.25 | $945,321,583 | 17:00:08 29/08/2026 |
| 178 | OneBullEx |
SOL/USDT | $66.72 | $933,217,131 | 17:00:08 29/08/2026 |
| 179 | Binance |
SPCX/USDT | $140.71 | $924,825,674 | 16:54:17 29/08/2026 |
| 180 | Binance |
SOXL/USDT | $112.30 | $902,441,685 | 16:54:17 29/08/2026 |
| 181 | BiKing |
XAU/USDT | $4,465.36 | $899,032,659 | 16:54:16 29/08/2026 |
| 182 |  BitradeX |
BTC/USDT | $77,616.84 | $898,928,954 | 17:00:15 29/08/2026 |
| 183 | Bitbase |
ETH/USDT | $2,434.39 | $876,575,984 | 16:54:17 29/08/2026 |
| 184 | OrangeX |
XRP/USDT | $1.38 | $862,185,830 | 16:48:16 29/08/2026 |
| 185 | COINSPACE |
XRP/USDT | $1.38 | $844,494,560 | 17:00:07 29/08/2026 |
| 186 | Hotcoin |
BTC/USDT | $77,660.92 | $836,367,679 | 16:57:09 29/08/2026 |
| 187 | HyperPay Futures |
XAU/USDT | $4,465.23 | $834,178,667 | 17:03:17 29/08/2026 |
| 188 | SunX |
OP/USDT | $0.08800 | $805,913,358 | 17:00:12 29/08/2026 |
| 189 | Hibt |
SOL/USDT | $103.38 | $804,299,047 | 16:57:18 29/08/2026 |
| 190 | CEEX exchange |
ETH/USDT | $2,434.18 | $802,856,537 | 17:00:16 29/08/2026 |
| 191 | Gate |
SNDK/USDT | $1,484.66 | $802,501,997 | 16:54:20 29/08/2026 |
| 192 | CoinP |
BTC/USDT | $77,616.74 | $802,323,639 | 17:00:15 29/08/2026 |
| 193 | 4E |
PEOPLE/USDT | $0.008290 | $789,996,936 | 17:00:15 29/08/2026 |
| 194 | FameEX |
SPCX/USDT | $140.69 | $773,037,936 | 16:57:18 29/08/2026 |
| 195 | IBIT Global |
SOL/USDT | $103.23 | $772,485,230 | 17:00:17 29/08/2026 |
| 196 | MGBX |
SOL/USDT | $103.38 | $767,214,562 | 16:57:16 29/08/2026 |
| 197 | Binance |
ETH/USDT | $2,435.89 | $758,025,311 | 16:56:42 29/08/2026 |
| 198 |  HTX |
ETH/USDT | $2,434.83 | $753,593,565 | 16:57:20 29/08/2026 |
| 199 | FameEX |
XAG/USDT | $66.59 | $749,385,857 | 16:57:18 29/08/2026 |
| 200 | Blockfinex |
SOL/USDT | $103.23 | $748,845,183 | 17:00:16 29/08/2026 |
| 201 | WHXEX |
SOL/USDT | $103.23 | $748,845,183 | 17:00:16 29/08/2026 |
| 202 | idax exchange |
SOL/USDT | $103.22 | $748,833,811 | 17:00:17 29/08/2026 |
| 203 | FameEX |
SOL/USDT | $103.46 | $746,422,637 | 16:57:09 29/08/2026 |
| 204 | Deepcoin |
XAU/USDT | $4,466.72 | $746,420,524 | 16:57:15 29/08/2026 |
| 205 | SunX |
AAVE/USDT | $121.57 | $745,639,242 | 17:00:12 29/08/2026 |
| 206 |  BitDelta |
BTC/USDT | $77,646.88 | $744,947,228 | 17:00:11 29/08/2026 |
| 207 | Koinbay |
SOL/USDT | $103.36 | $740,282,338 | 16:54:16 29/08/2026 |
| 208 | YUBIT |
BTC/USDT | $77,673.25 | $727,517,979 | 16:57:08 29/08/2026 |
| 209 | Tapbit |
BTC/USDT | $77,674.11 | $724,020,051 | 16:57:08 29/08/2026 |
| 210 | Batonex |
BTC/USDT | $77,651.28 | $723,610,001 | 17:00:10 29/08/2026 |
| 211 | SunX |
ETH/USDT | $2,433.99 | $721,543,090 | 17:00:19 29/08/2026 |
| 212 |  BlockFin |
BTC/USDT | $77,652.89 | $719,747,143 | 17:00:07 29/08/2026 |
| 213 | Biconomy.com |
SOL/USDT | $103.38 | $701,826,934 | 16:57:15 29/08/2026 |
| 214 | COINSPACE |
ADA/USDT | $0.2000 | $698,148,949 | 17:00:07 29/08/2026 |
| 215 | BASEKX |
MORPHO/USDT | $2.41 | $695,827,841 | 17:00:16 29/08/2026 |
| 216 | WEEX |
XRP/USDT | $1.38 | $693,812,446 | 16:57:17 29/08/2026 |
| 217 | Tapbit |
ETH/USDT | $2,435.93 | $691,767,525 | 16:57:08 29/08/2026 |
| 218 | Deepcoin |
XRP/USDT | $1.38 | $689,703,348 | 16:57:15 29/08/2026 |
| 219 | Ourbit |
XRP/USDT | $1.38 | $682,512,256 | 16:57:17 29/08/2026 |
| 220 | Ourbit |
BTC/USDT | $77,673.52 | $672,380,722 | 16:57:08 29/08/2026 |
| 221 | BingX |
GOLD(XAU)/USDT | $4,465.84 | $664,082,389 | 16:57:17 29/08/2026 |
| 222 | WEEX |
ZEC/USDT | $798.21 | $661,870,530 | 16:57:17 29/08/2026 |
| 223 |  LBank |
BTC/USDT | $77,646.76 | $661,306,431 | 16:57:16 29/08/2026 |
| 224 | Cofinex |
SOL/USDT | $103.31 | $655,137,850 | 17:00:17 29/08/2026 |
| 225 | CEEX exchange |
BTC/USDT | $77,650.84 | $653,652,967 | 17:00:08 29/08/2026 |
| 226 | Tapbit |
FIL/USDT | $0.7830 | $652,354,393 | 16:57:15 29/08/2026 |
| 227 | Bitget |
SOL/USDT | $103.30 | $652,166,427 | 16:54:16 29/08/2026 |
| 228 | LBank |
HYPE/USDT | $81.37 | $650,225,240 | 16:57:16 29/08/2026 |
| 229 | Toobit |
XRP/USDT | $1.38 | $648,849,833 | 16:57:19 29/08/2026 |
| 230 |  YEX |
BTC/USDT | $77,615.62 | $645,138,992 | 17:00:16 29/08/2026 |
| 231 | CoinW |
XAU/USDT | $4,465.97 | $636,425,304 | 16:57:17 29/08/2026 |
| 232 | Tapbit |
HYPE/USDT | $81.43 | $635,791,835 | 16:57:08 29/08/2026 |
| 233 | OrangeX |
ZEC/USDT | $795.53 | $628,787,124 | 16:48:16 29/08/2026 |
| 234 | BASEKX |
龙虾/USDT | $0.06443 | $627,192,082 | 17:00:16 29/08/2026 |
| 235 | Bybit |
BTC/USDT | $77,661.38 | $625,580,953 | 16:54:12 29/08/2026 |
| 236 |  BitTap |
BTC/USDT | $77,605.24 | $623,465,843 | 17:00:16 29/08/2026 |
| 237 |  Aivora Exchange |
BTC/USDT | $77,615.62 | $623,041,797 | 17:00:17 29/08/2026 |
| 238 | BitxEX |
ETH/USDT | $2,435.19 | $622,062,117 | 17:00:11 29/08/2026 |
| 239 | CoinP |
ETH/USDT | $2,434.13 | $621,643,799 | 17:00:15 29/08/2026 |
| 240 | 4E |
BTC/USDT | $77,650.80 | $621,413,795 | 17:00:10 29/08/2026 |
| 241 | BiKing |
SNDK/USDT | $1,484.45 | $621,167,300 | 16:54:16 29/08/2026 |
| 242 | BVOX |
XRP/USDT | $1.38 | $616,119,561 | 16:57:15 29/08/2026 |
| 243 | Echobit |
XRP/USDT | $1.38 | $613,862,878 | 16:57:16 29/08/2026 |
| 244 | BlockFin |
BTC/USDT | $77,616.64 | $610,082,990 | 17:00:15 29/08/2026 |
| 245 | Deepcoin |
HYPE/USDT | $81.38 | $608,818,856 | 16:57:15 29/08/2026 |
| 246 | MEXC |
XAU/USDT | $4,464.05 | $607,199,230 | 16:57:16 29/08/2026 |
| 247 | FameEX |
SUI/USDT | $0.7358 | $603,474,222 | 16:57:18 29/08/2026 |
| 248 | IBIT Global |
TRUMP/USDT | $2.75 | $602,901,464 | 17:00:17 29/08/2026 |
| 249 | Biconomy.com |
XAU/USDT | $4,465.90 | $601,546,199 | 16:57:15 29/08/2026 |
| 250 | CrypFine |
HYPE/USDT | $81.36 | $595,948,476 | 16:57:15 29/08/2026 |
| 251 | TruBit Pro Exchange |
BTC/USDT | $77,650.99 | $594,559,454 | 17:00:10 29/08/2026 |
| 252 | OrangeX |
HYPE/USDT | $81.26 | $585,669,904 | 16:48:16 29/08/2026 |
| 253 | UZX |
BTC/USDT | $77,658.30 | $584,887,182 | 16:54:10 29/08/2026 |
| 254 | DigiFinex |
BTC/USDT | $77,639.64 | $583,643,454 | 17:00:07 29/08/2026 |
| 255 |  Bitbaby |
BTC/USDT | $77,615.22 | $581,067,794 | 17:00:20 29/08/2026 |
| 256 | Biconomy.com |
BTC/USDT | $77,673.52 | $575,725,237 | 16:57:07 29/08/2026 |
| 257 |  BTSE |
BTC/USDT | $77,613.00 | $575,350,834 | 16:54:15 29/08/2026 |
| 258 | BingX |
ETH/USDT | $2,434.92 | $569,980,210 | 16:57:17 29/08/2026 |
| 259 |  AIA Exchange |
BTC/USDT | $77,647.38 | $567,217,022 | 17:00:10 29/08/2026 |
| 260 | Echobit |
SOL/USDT | $103.38 | $566,893,447 | 16:57:16 29/08/2026 |
| 261 | FameEX |
DOGE/USDT | $0.08443 | $563,779,806 | 16:57:18 29/08/2026 |
| 262 | IBIT Global |
ZEC/USDT | $797.57 | $558,817,674 | 17:00:17 29/08/2026 |
| 263 | BitradeX |
ETH/USDT | $2,433.98 | $554,517,233 | 17:00:15 29/08/2026 |
| 264 |  BITmarkets |
BTC/USDT | $77,609.04 | $553,432,225 | 17:00:15 29/08/2026 |
| 265 | Bitbase |
SOL/USDT | $103.29 | $549,823,652 | 16:54:17 29/08/2026 |
| 266 |  ASTX |
TAO/USDT | $232.01 | $549,042,017 | 17:00:16 29/08/2026 |
| 267 | YUBIT |
BTC/USDT | $77,646.66 | $546,407,093 | 16:57:16 29/08/2026 |
| 268 | CoinW |
BTC/USDT | $77,673.84 | $541,483,714 | 16:57:07 29/08/2026 |
| 269 | Binance |
MU/USDT | $933.61 | $538,002,756 | 16:54:17 29/08/2026 |
| 270 | Pionex |
ETH/USDT | $2,435.92 | $534,174,264 | 16:57:08 29/08/2026 |
| 271 | BASEKX |
BTC/USDT | $77,617.24 | $523,829,250 | 17:00:16 29/08/2026 |
| 272 |  De¹ |
USDT/QUQ | $582.32 | $520,745,821 | 16:57:13 29/08/2026 |
| 273 | Ulink |
XAU/USDT | $4,465.69 | $519,579,721 | 17:00:18 29/08/2026 |
| 274 | IBIT Global |
HYPE/USDT | $81.32 | $516,195,377 | 17:00:17 29/08/2026 |
| 275 | HTX |
BTC/USDT | $77,639.05 | $515,506,603 | 16:57:20 29/08/2026 |
| 276 | MEXC |
BTC/USDT | $77,670.18 | $514,673,194 | 16:57:12 29/08/2026 |
| 277 |  BitGW Exchange |
BTC/USDT | $77,674.36 | $513,293,692 | 16:57:07 29/08/2026 |
| 278 | CEEX exchange |
SOL/USDT | $103.26 | $512,573,156 | 17:00:08 29/08/2026 |
| 279 | Bybit |
XRP/USDT | $1.38 | $510,818,483 | 16:54:16 29/08/2026 |
| 280 | Gate |
BTC/USDT | $77,680.37 | $506,970,046 | 16:56:24 29/08/2026 |
| 281 |  XXKK |
BTC/USDT | $77,671.26 | $506,000,668 | 16:57:07 29/08/2026 |
| 282 | Aster |
ETH/USDT | $2,434.99 | $503,309,423 | 16:54:15 29/08/2026 |
| 283 | Binance |
ENA/USDT | $0.1568 | $499,153,018 | 16:54:17 29/08/2026 |
| 284 | KTX |
SOL/USDT | $103.37 | $498,582,950 | 17:00:15 29/08/2026 |
| 285 |  AEGET |
BTC/USDT | $77,618.73 | $497,553,197 | 17:00:16 29/08/2026 |
| 286 |  OKX |
BTC/USDT | $77,680.77 | $492,616,167 | 16:56:23 29/08/2026 |
| 287 | WEEX |
BTC/USDT | $77,673.53 | $492,468,532 | 16:57:08 29/08/2026 |
| 288 |  Gems Trade |
BTC/USDT | $77,647.38 | $492,139,930 | 17:00:09 29/08/2026 |
| 289 | Aivora Exchange |
ETH/USDT | $2,434.04 | $490,804,082 | 17:00:17 29/08/2026 |
| 290 | BiKing |
BTC/USDT | $77,658.29 | $490,177,075 | 16:54:12 29/08/2026 |
| 291 | PrimeXBT |
ETH/USDT | $2,433.38 | $483,577,935 | 17:03:16 29/08/2026 |
| 292 | Websea |
SOL/USDT | $103.37 | $482,800,420 | 16:57:15 29/08/2026 |
| 293 | OrangeX |
BTC/USDT | $77,654.56 | $482,527,263 | 16:48:09 29/08/2026 |
| 294 | Ulink |
DOGE/USDT | $0.08446 | $482,478,541 | 17:00:08 29/08/2026 |
| 295 | SunX |
DOGE/USDT | $0.08446 | $482,430,600 | 17:00:12 29/08/2026 |
| 296 | Binance |
SKHYNIX/USDT | $1,215.17 | $474,265,974 | 16:54:17 29/08/2026 |
| 297 | KTX |
LAB/USDT | $0.07758 | $473,732,586 | 17:00:15 29/08/2026 |
| 298 | Picol |
ETH/USDT | $2,435.19 | $471,546,640 | 17:00:07 29/08/2026 |
| 299 | BiFinance |
ETH/USDT | $2,435.92 | $468,737,407 | 16:57:07 29/08/2026 |
| 300 |  IMBX |
BTC/USDT | $77,618.73 | $466,042,036 | 17:00:17 29/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 29/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,821,399,418 với tỷ giá $77,676.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.