Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
HYPE/USDT | $68.02 | $66,825,432,163 | 17:12:11 08/07/2026 |
| 2 |  FameEX |
ETH/USDT | $1,852.52 | $14,033,400,717 | 19:57:17 14/07/2026 |
| 3 | FameEX |
BTC/USDT | $63,843.97 | $11,232,197,466 | 19:57:17 14/07/2026 |
| 4 |  SunX |
BTC/USDT | $63,874.78 | $10,636,386,775 | 20:00:20 14/07/2026 |
| 5 |  BTCC |
BTC/USDT | $63,751.25 | $10,599,912,478 | 19:57:16 14/07/2026 |
| 6 |  Binance |
BTC/USDT | $63,745.93 | $10,461,080,262 | 19:54:17 14/07/2026 |
| 7 |  4E |
NOT/USDT | $0.0003756 | $9,581,861,322 | 20:00:16 14/07/2026 |
| 8 |  Tapbit |
BTC/USDT | $63,834.38 | $9,200,875,810 | 19:57:15 14/07/2026 |
| 9 |  DigiFinex |
BTC/USDT | $63,871.78 | $8,678,737,249 | 20:00:17 14/07/2026 |
| 10 | Binance |
ETH/USDT | $1,845.19 | $8,137,980,504 | 19:54:17 14/07/2026 |
| 11 |  WEEX |
BTC/USDT | $63,842.02 | $8,015,253,083 | 19:57:17 14/07/2026 |
| 12 |  Deepcoin |
BTC/USDT | $63,845.47 | $7,650,619,650 | 19:57:16 14/07/2026 |
| 13 |  KTX |
LAB/USDT | $0.2987 | $7,362,743,762 | 20:00:15 14/07/2026 |
| 14 | Tapbit |
ETH/USDT | $1,852.37 | $7,229,720,989 | 19:57:15 14/07/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $1,861.66 | $7,090,390,633 | 20:00:15 14/07/2026 |
| 16 |  Echobit |
BTC/USDT | $63,836.28 | $6,640,300,450 | 19:57:16 14/07/2026 |
| 17 |  CoinW |
BTC/USDT | $63,774.62 | $6,587,967,538 | 19:57:17 14/07/2026 |
| 18 |  Toobit |
BTC/USDT | $63,842.02 | $6,334,705,789 | 19:57:17 14/07/2026 |
| 19 |  Ourbit |
BTC/USDT | $63,844.07 | $6,030,874,228 | 19:57:17 14/07/2026 |
| 20 |  BVOX |
BTC/USDT | $63,833.03 | $5,893,202,419 | 19:57:15 14/07/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $63,845.67 | $5,714,998,317 | 19:57:18 14/07/2026 |
| 22 |  Ekbit |
ETH/USDT | $1,859.28 | $5,177,977,771 | 20:00:27 14/07/2026 |
| 23 |  Gate |
ETH/USDT | $1,845.86 | $5,140,521,302 | 19:54:20 14/07/2026 |
| 24 | BTCC |
ETH/USDT | $1,847.84 | $4,996,467,726 | 19:57:16 14/07/2026 |
| 25 |  Ju.com |
BTC/USDT | $63,876.27 | $4,647,659,759 | 20:00:15 14/07/2026 |
| 26 | BVOX |
ETH/USDT | $1,852.41 | $4,633,286,919 | 19:57:15 14/07/2026 |
| 27 | Gate |
BTC/USDT | $63,758.82 | $4,622,995,956 | 19:54:20 14/07/2026 |
| 28 |  Bybit |
BTC/USDT | $63,769.51 | $4,413,332,992 | 19:54:17 14/07/2026 |
| 29 |  MEXC |
BTC/USDT | $63,838.65 | $4,324,172,789 | 19:57:16 14/07/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $63,767.43 | $4,163,715,242 | 19:57:15 14/07/2026 |
| 31 | Toobit |
ETH/USDT | $1,852.36 | $4,147,353,941 | 19:57:17 14/07/2026 |
| 32 |  Pionex |
BTC/USDT | $63,844.35 | $4,009,517,676 | 19:57:17 14/07/2026 |
| 33 |  WhiteBIT |
BTC/USDT | $63,771.84 | $3,981,937,331 | 19:48:15 14/07/2026 |
| 34 |  CoinUp.io |
ETH/USDT | $1,852.20 | $3,901,579,670 | 19:57:17 14/07/2026 |
| 35 | CoinUp.io |
BTC/USDT | $63,836.08 | $3,861,935,065 | 19:57:17 14/07/2026 |
| 36 |  BiKing |
BTC/USDT | $63,845.37 | $3,743,004,988 | 19:57:17 14/07/2026 |
| 37 | Ju.com |
ETH/USDT | $1,861.82 | $3,741,678,117 | 20:00:15 14/07/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $63,871.58 | $3,700,434,706 | 20:00:18 14/07/2026 |
| 39 | Deepcoin |
ETH/USDT | $1,852.60 | $3,685,790,707 | 19:57:16 14/07/2026 |
| 40 | Binance |
SKHYNIX/USDT | $1,320.06 | $3,581,425,358 | 19:54:17 14/07/2026 |
| 41 | Ourbit |
ETH/USDT | $1,852.43 | $3,453,414,812 | 19:57:17 14/07/2026 |
| 42 |  KCEX |
BTC/USDT | $63,826.09 | $3,429,025,606 | 19:57:15 14/07/2026 |
| 43 |  Ulink |
BTC/USDT | $66,479.48 | $3,161,340,451 | 20:00:19 14/07/2026 |
| 44 |  COINSPACE |
DOGE/USDT | $0.07327 | $3,152,121,201 | 20:00:09 14/07/2026 |
| 45 | Pionex |
ETH/USDT | $1,852.36 | $3,110,204,209 | 19:57:17 14/07/2026 |
| 46 | BiKing |
ETH/USDT | $1,852.38 | $3,103,670,145 | 19:57:17 14/07/2026 |
| 47 | AstralX |
XRP/USDT | $1.09 | $3,018,654,133 | 20:00:15 14/07/2026 |
| 48 | Binance |
KORU/USDT | $447.88 | $2,986,779,379 | 19:54:17 14/07/2026 |
| 49 |  OrangeX |
BTC/USDT | $63,749.83 | $2,934,842,338 | 19:54:16 14/07/2026 |
| 50 | FameEX |
SOL/USDT | $76.64 | $2,919,730,730 | 19:57:17 14/07/2026 |
| 51 |  Bitget |
BTC/USDT | $63,752.32 | $2,810,762,879 | 19:54:16 14/07/2026 |
| 52 | WEEX |
ETH/USDT | $1,852.28 | $2,790,165,074 | 19:57:17 14/07/2026 |
| 53 | Binance |
SNDK/USDT | $1,784.88 | $2,705,247,180 | 19:54:17 14/07/2026 |
| 54 | SunX |
WLD/USDT | $0.4086 | $2,699,708,991 | 20:00:09 14/07/2026 |
| 55 |  IBIT Global |
BTC/USDT | $63,863.29 | $2,623,873,570 | 20:00:17 14/07/2026 |
| 56 | CoinW |
ETH/USDT | $1,850.84 | $2,610,406,572 | 19:57:17 14/07/2026 |
| 57 | Bybit |
ETH/USDT | $1,846.11 | $2,542,071,608 | 19:54:17 14/07/2026 |
| 58 |  MGBX |
BTC/USDT | $63,845.57 | $2,511,487,736 | 19:57:17 14/07/2026 |
| 59 |  UZX |
BTC/USDT | $63,772.41 | $2,471,793,633 | 19:54:22 14/07/2026 |
| 60 | TruBit Pro Exchange |
BTC/USDT | $63,879.97 | $2,352,978,154 | 20:00:15 14/07/2026 |
| 61 |  CEEX exchange |
BTC/USDT | $63,870.18 | $2,335,981,644 | 20:00:16 14/07/2026 |
| 62 | Pionex |
BTC/USDT | $63,802.47 | $2,331,127,683 | 19:57:09 14/07/2026 |
| 63 | x.me Exchange |
ETH/USDT | $1,852.40 | $2,324,513,880 | 19:57:18 14/07/2026 |
| 64 | FameEX |
SNDK/USDT | $1,783.62 | $2,302,405,235 | 19:57:17 14/07/2026 |
| 65 |  Hibt |
BTC/USDT | $63,754.19 | $2,265,016,247 | 19:51:19 14/07/2026 |
| 66 | KCEX |
ETH/USDT | $1,851.20 | $2,256,878,242 | 19:57:15 14/07/2026 |
| 67 |  Zoomex |
BTC/USDT | $62,225.83 | $2,233,711,699 | 19:57:15 14/07/2026 |
| 68 |  BiFinance |
BTC/USDT | $63,789.68 | $2,221,654,462 | 19:57:09 14/07/2026 |
| 69 | BTCC |
BTC/USDT | $63,759.50 | $2,189,866,210 | 19:57:08 14/07/2026 |
| 70 | MEXC |
ETH/USDT | $1,852.54 | $2,145,749,563 | 19:57:16 14/07/2026 |
| 71 | OrangeX |
ETH/USDT | $1,846.13 | $2,127,451,102 | 19:54:16 14/07/2026 |
| 72 |  Picol |
BTC/USDT | $63,895.94 | $2,068,176,524 | 20:00:08 14/07/2026 |
| 73 | Binance |
USDC/USDT | $0.9998 | $2,062,449,270 | 19:56:42 14/07/2026 |
| 74 | Binance |
XAU/USDT | $4,075.29 | $2,048,870,366 | 19:54:17 14/07/2026 |
| 75 | KTX |
CAP/USDT | $0.01781 | $1,985,735,241 | 20:00:15 14/07/2026 |
| 76 |  Bitunix |
BTC/USDT | $63,746.03 | $1,968,205,788 | 19:54:16 14/07/2026 |
| 77 |  Batonex |
BTC/USDT | $63,879.57 | $1,929,207,722 | 20:00:16 14/07/2026 |
| 78 | IBIT Global |
ETH/USDT | $1,861.82 | $1,909,514,464 | 20:00:17 14/07/2026 |
| 79 | SunX |
XAU/USDT | $4,072.61 | $1,905,321,526 | 20:00:20 14/07/2026 |
| 80 |  CoinChief |
ETH/USDT | $1,851.01 | $1,898,294,338 | 19:57:16 14/07/2026 |
| 81 | DigiFinex |
ETH/USDT | $1,862.11 | $1,825,911,663 | 20:00:17 14/07/2026 |
| 82 | Echobit |
ETH/USDT | $1,852.35 | $1,823,696,763 | 19:57:16 14/07/2026 |
| 83 | UZX |
ETH/USDT | $1,845.78 | $1,821,300,073 | 19:54:22 14/07/2026 |
| 84 |  WOO X Pro |
BTC/USDT | $63,871.55 | $1,815,435,138 | 20:00:16 14/07/2026 |
| 85 | WhiteBIT |
ETH/USDT | $1,849.11 | $1,788,927,309 | 19:48:15 14/07/2026 |
| 86 | Biconomy.com |
ETH/USDT | $1,851.15 | $1,759,124,534 | 19:57:15 14/07/2026 |
| 87 | Ulink |
BTC/USDT | $63,920.76 | $1,757,234,544 | 20:00:07 14/07/2026 |
| 88 | SunX |
BTC/USDT | $63,904.15 | $1,736,138,122 | 20:00:09 14/07/2026 |
| 89 | Batonex |
ETH/USDT | $1,861.97 | $1,716,430,870 | 20:00:16 14/07/2026 |
| 90 | MGBX |
ETH/USDT | $1,852.43 | $1,689,692,550 | 19:57:17 14/07/2026 |
| 91 | Binance |
SOXL/USDT | $187.06 | $1,686,697,373 | 19:54:17 14/07/2026 |
| 92 |  BitMart |
ETH/USDT | $1,851.81 | $1,672,042,478 | 19:57:15 14/07/2026 |
| 93 |  Websea |
BTC/USDT | $63,797.62 | $1,667,575,140 | 19:57:17 14/07/2026 |
| 94 |  Koinbay |
BTC/USDT | $95,279.29 | $1,637,496,702 | 19:57:15 14/07/2026 |
| 95 | Ekbit |
BTC/USDT | $63,850.43 | $1,623,900,209 | 20:00:27 14/07/2026 |
| 96 | Bitunix |
ETH/USDT | $1,845.19 | $1,610,683,072 | 19:54:16 14/07/2026 |
| 97 |  Cofinex |
ETH/USDT | $1,861.25 | $1,603,473,882 | 20:00:15 14/07/2026 |
| 98 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,311,936 | 19:57:15 14/07/2026 |
| 99 | CoinUp.io |
BTC/USDT | $63,877.00 | $1,581,166,128 | 19:57:11 14/07/2026 |
| 100 | Koinbay |
ETH/USDT | $3,338.26 | $1,537,801,392 | 19:57:15 14/07/2026 |
| 101 | Batonex |
SOL/USDT | $76.78 | $1,537,341,695 | 20:00:16 14/07/2026 |
| 102 | Bitget |
ETH/USDT | $1,845.84 | $1,534,436,559 | 19:54:16 14/07/2026 |
| 103 |  AEGET |
DEXE/USDT | $41.03 | $1,507,498,954 | 20:00:16 14/07/2026 |
| 104 | OrangeX |
XAUT/USDT | $4,073.57 | $1,496,109,720 | 19:54:16 14/07/2026 |
| 105 | SunX |
NEAR/USDT | $2.03 | $1,474,581,123 | 20:00:09 14/07/2026 |
| 106 |  CoinP |
BTC/USDT | $63,798.22 | $1,434,511,674 | 19:57:10 14/07/2026 |
| 107 | Deepcoin |
SOL/USDT | $76.64 | $1,430,915,702 | 19:57:16 14/07/2026 |
| 108 |  Bitbase |
BTC/USDT | $63,758.57 | $1,400,026,267 | 19:54:18 14/07/2026 |
| 109 |  BingX |
BTC/USDT | $63,844.97 | $1,375,418,310 | 19:57:18 14/07/2026 |
| 110 |  BitxEX |
USDC/USDT | $0.9999 | $1,362,547,932 | 20:00:09 14/07/2026 |
| 111 | Hibt |
ETH/USDT | $1,843.81 | $1,350,361,043 | 19:51:19 14/07/2026 |
| 112 | WOO X Pro |
ETH/USDT | $1,861.84 | $1,348,467,943 | 20:00:16 14/07/2026 |
| 113 | Tapbit |
SOL/USDT | $76.64 | $1,342,208,141 | 19:57:15 14/07/2026 |
| 114 | Websea |
ETH/USDT | $1,850.78 | $1,302,843,524 | 19:57:17 14/07/2026 |
| 115 | Binance |
SOL/USDT | $76.50 | $1,300,919,846 | 19:54:17 14/07/2026 |
| 116 |  Bitrue |
BTC/USDT | $63,839.05 | $1,289,349,902 | 19:57:17 14/07/2026 |
| 117 | Binance |
MU/USDT | $983.46 | $1,282,757,738 | 19:54:17 14/07/2026 |
| 118 | KCEX |
BTC/USDT | $63,834.21 | $1,252,678,539 | 19:57:10 14/07/2026 |
| 119 |  PrimeXBT |
BTC/USDT | $63,876.77 | $1,252,347,196 | 20:00:16 14/07/2026 |
| 120 |  OneEx |
BTC/USDT | $63,874.08 | $1,232,645,746 | 20:00:16 14/07/2026 |
| 121 |  CZR Exchange |
BTC/USDT | $63,870.45 | $1,220,709,679 | 20:00:17 14/07/2026 |
| 122 | Binance |
CL/USDT | $79.85 | $1,217,584,987 | 19:54:17 14/07/2026 |
| 123 | Binance |
BTC/USDT | $63,826.68 | $1,183,290,820 | 19:56:42 14/07/2026 |
| 124 | FameEX |
XAU/USDT | $4,069.58 | $1,175,028,154 | 19:57:17 14/07/2026 |
| 125 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 126 | CoinW |
SNDK/USDT | $1,780.48 | $1,171,260,012 | 19:57:17 14/07/2026 |
| 127 | Ourbit |
SOL/USDT | $76.64 | $1,166,847,556 | 19:57:17 14/07/2026 |
| 128 | DigiFinex |
SOL/USDT | $76.81 | $1,162,395,989 | 20:00:17 14/07/2026 |
| 129 |  idax exchange |
ETH/USDT | $1,861.68 | $1,149,915,071 | 20:00:17 14/07/2026 |
| 130 |  Blockfinex |
ETH/USDT | $1,861.97 | $1,149,802,437 | 20:00:16 14/07/2026 |
| 131 |  WHXEX |
ETH/USDT | $1,861.77 | $1,149,694,614 | 20:00:16 14/07/2026 |
| 132 | CoinUp.io |
ETH/USDT | $1,853.55 | $1,127,380,652 | 19:57:11 14/07/2026 |
| 133 | FameEX |
MU/USDT | $983.14 | $1,123,537,943 | 19:57:17 14/07/2026 |
| 134 | Ekbit |
MORPHO/USDT | $2.04 | $1,111,252,885 | 20:00:27 14/07/2026 |
| 135 | Bitbase |
ETH/USDT | $1,846.09 | $1,110,607,061 | 19:54:18 14/07/2026 |
| 136 | FameEX |
CL/USDT | $79.80 | $1,106,878,938 | 19:57:17 14/07/2026 |
| 137 |  Binance Alpha |
ARX/USDT | $0.1667 | $1,104,105,747 | 19:56:53 14/07/2026 |
| 138 | idax exchange |
BTC/USDT | $63,869.56 | $1,099,267,795 | 20:00:17 14/07/2026 |
| 139 | Blockfinex |
BTC/USDT | $63,883.07 | $1,099,108,645 | 20:00:16 14/07/2026 |
| 140 | WHXEX |
BTC/USDT | $63,876.25 | $1,098,999,068 | 20:00:16 14/07/2026 |
| 141 |  Azbit |
BTC/USDT | $63,817.13 | $1,093,898,925 | 19:57:10 14/07/2026 |
| 142 | Binance |
XAG/USDT | $58.79 | $1,093,694,067 | 19:54:17 14/07/2026 |
| 143 | MEXC |
SOL/USDT | $76.63 | $1,082,348,948 | 19:57:16 14/07/2026 |
| 144 | MEXC |
XAU/USDT | $4,074.22 | $1,056,970,563 | 19:54:16 14/07/2026 |
| 145 |  IMBX |
BTC/USDT | $63,872.65 | $1,056,631,747 | 20:00:15 14/07/2026 |
| 146 | BTCC |
ETH/USDT | $1,845.31 | $1,056,101,173 | 19:57:08 14/07/2026 |
| 147 | CoinW |
SOXL/USDT | $186.56 | $1,050,725,739 | 19:57:17 14/07/2026 |
| 148 | CoinW |
XAU/USDT | $4,067.83 | $1,045,194,084 | 19:57:17 14/07/2026 |
| 149 | Ulink |
UNI/USDT | $3.69 | $1,031,467,440 | 20:00:07 14/07/2026 |
| 150 | SunX |
UNI/USDT | $3.69 | $1,031,419,218 | 20:00:09 14/07/2026 |
| 151 | x.me Exchange |
BTC/USDT | $63,799.53 | $1,024,460,318 | 19:57:10 14/07/2026 |
| 152 | 4E |
USDC/USDT | $0.9999 | $1,019,563,709 | 20:00:09 14/07/2026 |
| 153 | Binance |
SPCX/USDT | $139.94 | $1,017,482,527 | 19:54:17 14/07/2026 |
| 154 | AEGET |
SNDK/USDT | $1,784.76 | $1,015,079,268 | 20:00:16 14/07/2026 |
| 155 | CZR Exchange |
ETH/USDT | $1,861.61 | $1,006,900,039 | 20:00:17 14/07/2026 |
| 156 |  CrypFine |
BTC/USDT | $63,793.22 | $1,005,664,263 | 19:54:15 14/07/2026 |
| 157 | SunX |
XRP/USDT | $1.09 | $1,004,539,729 | 20:00:09 14/07/2026 |
| 158 | BiKing |
SNDK/USDT | $1,784.57 | $1,004,377,405 | 19:57:17 14/07/2026 |
| 159 | Ulink |
XRP/USDT | $1.09 | $1,004,270,064 | 20:00:07 14/07/2026 |
| 160 | CoinW |
KORU/USDT | $446.31 | $985,551,149 | 19:57:17 14/07/2026 |
| 161 | OrangeX |
SOL/USDT | $76.49 | $976,701,954 | 19:54:16 14/07/2026 |
| 162 |  ASTX |
TAO/USDT | $201.54 | $962,880,634 | 20:00:16 14/07/2026 |
| 163 |  OneBullEx |
BCH/USDT | $461.25 | $959,320,689 | 20:00:10 14/07/2026 |
| 164 | KTX |
RE/USDT | $0.5330 | $939,685,592 | 20:00:15 14/07/2026 |
| 165 | SunX |
ETH/USDT | $1,859.54 | $938,215,531 | 20:00:09 14/07/2026 |
| 166 | Ulink |
ETH/USDT | $1,861.14 | $937,260,980 | 20:00:07 14/07/2026 |
| 167 | OneBullEx |
SOL/USDT | $66.66 | $932,315,614 | 20:00:10 14/07/2026 |
| 168 | IMBX |
ETH/USDT | $1,861.47 | $894,736,004 | 20:00:15 14/07/2026 |
| 169 |  Coinlocally |
BTC/USDT | $64,738.05 | $883,195,504 | 20:00:17 14/07/2026 |
| 170 | BingX |
GOLD(XAU)/USDT | $4,069.92 | $880,422,152 | 19:57:18 14/07/2026 |
| 171 | Koinbay |
SOL/USDT | $184.42 | $868,337,670 | 19:57:15 14/07/2026 |
| 172 | FameEX |
SPCX/USDT | $140.02 | $854,180,164 | 19:57:17 14/07/2026 |
| 173 | CrypFine |
ETH/USDT | $1,846.73 | $844,422,129 | 19:54:15 14/07/2026 |
| 174 | CoinW |
BTC/USDT | $63,797.81 | $840,875,229 | 19:48:10 14/07/2026 |
| 175 | CoinW |
SOL/USDT | $76.59 | $839,824,551 | 19:57:17 14/07/2026 |
| 176 | SunX |
ETH/USDT | $1,861.81 | $838,934,495 | 20:00:20 14/07/2026 |
| 177 | OrangeX |
XAG/USDT | $58.77 | $831,206,931 | 19:54:16 14/07/2026 |
| 178 |  BitradeX |
BTC/USDT | $63,701.52 | $810,735,940 | 19:51:21 14/07/2026 |
| 179 | WEEX |
SOL/USDT | $76.63 | $806,349,180 | 19:57:17 14/07/2026 |
| 180 |  BlockFin |
BTC/USDT | $63,798.19 | $805,949,627 | 19:54:10 14/07/2026 |
| 181 | Toobit |
BTC/USDT | $63,799.51 | $804,659,199 | 19:57:08 14/07/2026 |
| 182 | BitxEX |
BTC/USDT | $63,903.72 | $801,944,060 | 20:00:09 14/07/2026 |
| 183 | OneBullEx |
BTC/USDT | $63,851.90 | $793,116,826 | 20:00:18 14/07/2026 |
| 184 | COINSPACE |
ADA/USDT | $0.1618 | $788,804,365 | 20:00:09 14/07/2026 |
| 185 | CoinP |
ETH/USDT | $1,851.54 | $787,874,025 | 19:57:10 14/07/2026 |
| 186 |  HTX |
ETH/USDT | $1,824.92 | $776,585,355 | 19:45:17 14/07/2026 |
| 187 | 4E |
PUMP/USDT | $0.001471 | $776,136,633 | 20:00:16 14/07/2026 |
| 188 |  LBank |
SOXL/USDT | $186.90 | $772,502,874 | 19:57:17 14/07/2026 |
| 189 |  Hotcoin |
BTC/USDT | $63,837.75 | $771,377,679 | 19:57:20 14/07/2026 |
| 190 | Zoomex |
ETH/USDT | $1,852.52 | $761,006,599 | 19:57:15 14/07/2026 |
| 191 | KTX |
BILL/USDT | $0.05914 | $747,311,717 | 20:00:15 14/07/2026 |
| 192 | PrimeXBT |
ETH/USDT | $1,858.99 | $743,961,087 | 20:00:16 14/07/2026 |
| 193 | CoinP |
BTC/USDT | $63,869.38 | $733,970,116 | 20:00:18 14/07/2026 |
| 194 |  Aster |
BTC/USDT | $63,742.43 | $728,498,768 | 19:54:16 14/07/2026 |
| 195 | HyperPay Futures |
XAU/USDT | $4,072.18 | $728,008,779 | 20:00:18 14/07/2026 |
| 196 | Ju.com |
CL/USDT | $79.85 | $716,426,056 | 20:00:15 14/07/2026 |
| 197 | BiKing |
XAU/USDT | $4,070.15 | $709,943,151 | 19:57:17 14/07/2026 |
| 198 | Binance |
LAB/USDT | $0.2987 | $705,113,172 | 19:54:17 14/07/2026 |
| 199 | FameEX |
BTC/USDT | $63,746.77 | $704,856,234 | 19:57:12 14/07/2026 |
| 200 | Hotcoin |
ETH/USDT | $1,852.15 | $695,118,753 | 19:57:20 14/07/2026 |
| 201 |  YUBIT |
BTC/USDT | $63,867.61 | $686,844,027 | 19:57:11 14/07/2026 |
| 202 | Batonex |
BTC/USDT | $63,906.07 | $683,809,020 | 20:00:09 14/07/2026 |
| 203 | CoinW |
XAG/USDT | $58.67 | $681,790,027 | 19:57:17 14/07/2026 |
| 204 | BVOX |
SOL/USDT | $76.66 | $678,902,050 | 19:57:15 14/07/2026 |
| 205 | FameEX |
XAG/USDT | $58.68 | $662,086,224 | 19:57:17 14/07/2026 |
| 206 |  CoinMy |
BTC/USDT | $63,867.36 | $659,368,520 | 20:00:16 14/07/2026 |
| 207 | Coinlocally |
ETH/USDT | $1,781.51 | $656,956,173 | 20:00:17 14/07/2026 |
| 208 | 4E |
PEOPLE/USDT | $0.005455 | $653,839,548 | 20:00:16 14/07/2026 |
| 209 |  Aivora Exchange |
BTC/USDT | $63,879.25 | $652,240,247 | 20:00:17 14/07/2026 |
| 210 | Pionex |
SOL/USDT | $76.63 | $645,883,589 | 19:57:17 14/07/2026 |
| 211 | KTX |
SNDK/USDT | $1,784.17 | $643,594,737 | 20:00:15 14/07/2026 |
| 212 | KCEX |
SOL/USDT | $76.58 | $640,231,683 | 19:57:15 14/07/2026 |
| 213 | FameEX |
XRP/USDT | $1.09 | $638,437,465 | 19:57:17 14/07/2026 |
| 214 | YUBIT |
USD1/USDT | $0.9986 | $636,741,893 | 19:57:11 14/07/2026 |
| 215 | Hotcoin |
BTC/USDT | $63,783.03 | $627,594,628 | 19:57:01 14/07/2026 |
| 216 | KTX |
RKLB/USDT | $78.56 | $615,714,574 | 20:00:15 14/07/2026 |
| 217 | Binance |
ZEC/USDT | $519.17 | $611,582,367 | 19:54:17 14/07/2026 |
| 218 | FameEX |
LAB/USDT | $0.2987 | $609,518,566 | 19:57:17 14/07/2026 |
| 219 | Binance |
SKHY/USDT | $164.49 | $607,428,025 | 19:54:17 14/07/2026 |
| 220 | CoinW |
MU/USDT | $981.92 | $599,887,481 | 19:57:17 14/07/2026 |
| 221 | BlockFin |
BTC/USDT | $63,761.95 | $598,695,149 | 19:54:15 14/07/2026 |
| 222 | Ourbit |
BTC/USDT | $63,829.48 | $593,004,979 | 19:57:10 14/07/2026 |
| 223 |  AIA Exchange |
BTC/USDT | $63,906.05 | $591,118,261 | 20:00:11 14/07/2026 |
| 224 | 4E |
BTC/USDT | $63,899.16 | $589,396,323 | 20:00:09 14/07/2026 |
| 225 | BitxEX |
ETH/USDT | $1,861.21 | $586,432,785 | 20:00:16 14/07/2026 |
| 226 | Aivora Exchange |
ETH/USDT | $1,860.61 | $583,252,209 | 20:00:17 14/07/2026 |
| 227 | Biconomy.com |
BTC/USDT | $63,830.98 | $574,037,334 | 19:57:09 14/07/2026 |
| 228 | BVOX |
BTC/USDT | $63,864.16 | $567,286,261 | 19:57:11 14/07/2026 |
| 229 |  XT.COM |
BTC/USDT | $63,807.30 | $563,805,868 | 19:57:09 14/07/2026 |
| 230 | BingX |
ETH/USDT | $1,852.42 | $559,154,784 | 19:57:18 14/07/2026 |
| 231 |  P2B |
BTC/USDT | $63,846.95 | $556,377,352 | 19:57:07 14/07/2026 |
| 232 | COINSPACE |
VET/USDT | $0.004825 | $556,223,869 | 20:00:09 14/07/2026 |
| 233 | CEEX exchange |
ETH/USDT | $1,861.15 | $549,851,142 | 20:00:16 14/07/2026 |
| 234 | UZX |
BTC/USDT | $63,820.67 | $545,638,446 | 19:57:08 14/07/2026 |
| 235 | Koinbay |
DOGE/USDT | $0.3198 | $541,137,758 | 19:57:15 14/07/2026 |
| 236 | Bybit |
SOL/USDT | $76.53 | $535,091,515 | 19:54:17 14/07/2026 |
| 237 |  BitTap |
BTC/USDT | $63,882.14 | $530,914,603 | 20:00:17 14/07/2026 |
| 238 | 4E |
ENA/USDT | $0.08462 | $530,519,988 | 20:00:16 14/07/2026 |
| 239 | Gate |
BTC/USDT | $63,822.06 | $527,334,180 | 19:56:25 14/07/2026 |
| 240 | BitradeX |
ETH/USDT | $1,842.62 | $524,418,068 | 19:51:21 14/07/2026 |
| 241 | Binance |
ETH/USDT | $1,852.19 | $517,974,028 | 19:56:42 14/07/2026 |
| 242 | WEEX |
BTC/USDT | $63,807.31 | $509,267,434 | 19:57:09 14/07/2026 |
| 243 | Bybit |
BTC/USDT | $63,787.22 | $507,911,066 | 19:54:12 14/07/2026 |
| 244 |  XXKK |
BTC/USDT | $63,901.19 | $506,964,074 | 20:00:08 14/07/2026 |
| 245 | YUBIT |
BTC/USDT | $63,836.08 | $501,932,136 | 19:57:15 14/07/2026 |
| 246 |  ApeX Omni |
BTC/USDT | $63,864.39 | $501,614,199 | 20:00:16 14/07/2026 |
| 247 | DigiFinex |
BTC/USDT | $63,834.90 | $498,656,096 | 19:57:08 14/07/2026 |
| 248 | Binance |
HYPE/USDT | $64.86 | $496,235,257 | 19:54:17 14/07/2026 |
| 249 | Hibt |
SOL/USDT | $76.61 | $495,371,878 | 19:51:19 14/07/2026 |
| 250 | MEXC |
BTC/USDT | $63,784.37 | $493,353,304 | 19:54:08 14/07/2026 |
| 251 |  YEX |
BTC/USDT | $63,845.65 | $490,711,394 | 19:57:16 14/07/2026 |
| 252 | KTX |
KORU/USDT | $447.41 | $490,183,585 | 20:00:15 14/07/2026 |
| 253 | BiKing |
MU/USDT | $983.70 | $487,220,044 | 19:57:17 14/07/2026 |
| 254 | Ulink |
DOGE/USDT | $0.07334 | $486,970,147 | 20:00:07 14/07/2026 |
| 255 |  KuCoin |
XBT/USDT | $63,770.11 | $485,342,680 | 19:54:20 14/07/2026 |
| 256 | Aster |
ETH/USDT | $1,844.44 | $485,154,942 | 19:54:16 14/07/2026 |
| 257 | SunX |
DOGE/USDT | $0.07333 | $485,077,713 | 20:00:09 14/07/2026 |
| 258 | HTX |
BTC/USDT | $63,511.30 | $481,724,190 | 19:45:17 14/07/2026 |
| 259 | Tapbit |
ETH/USDT | $1,852.53 | $478,285,053 | 19:57:07 14/07/2026 |
| 260 |  Grvt |
BTC/USDT | $62,482.54 | $477,466,180 | 16:48:16 14/07/2026 |
| 261 | MEXC |
XAUt/USDT | $4,066.27 | $473,485,369 | 19:54:16 14/07/2026 |
| 262 |  BitGW Exchange |
BTC/USDT | $63,908.84 | $462,798,593 | 20:00:11 14/07/2026 |
| 263 | BiFinance |
ETH/USDT | $1,846.29 | $462,389,922 | 19:57:09 14/07/2026 |
| 264 | BiKing |
BTC/USDT | $63,867.62 | $462,331,431 | 19:57:13 14/07/2026 |
| 265 |  Bitbaby |
BTC/USDT | $63,769.33 | $462,080,163 | 19:57:15 14/07/2026 |
| 266 | Ulink |
ARB/USDT | $0.09176 | $461,765,733 | 20:00:07 14/07/2026 |
| 267 | SunX |
ARB/USDT | $0.09173 | $461,748,854 | 20:00:09 14/07/2026 |
| 268 | Tapbit |
BTC/USDT | $63,863.54 | $461,429,574 | 19:57:07 14/07/2026 |
| 269 | Zoomex |
XPL/USDT | $0.09160 | $461,268,826 | 19:57:15 14/07/2026 |
| 270 | Deepcoin |
SNDK/USDT | $1,783.90 | $459,362,803 | 19:57:16 14/07/2026 |
| 271 | FameEX |
DOGE/USDT | $0.07320 | $452,625,338 | 19:57:17 14/07/2026 |
| 272 |  BloFin |
BTC/USDT | $63,822.23 | $452,037,202 | 19:57:07 14/07/2026 |
| 273 | SunX |
SOL/USDT | $76.79 | $451,707,031 | 20:00:09 14/07/2026 |
| 274 | Tapbit |
XRP/USDT | $1.09 | $451,533,945 | 19:57:15 14/07/2026 |
| 275 | Websea |
KORU/USDT | $445.93 | $449,062,208 | 19:57:17 14/07/2026 |
| 276 | SunX |
SUI/USDT | $0.7483 | $448,808,136 | 20:00:09 14/07/2026 |
| 277 | Ulink |
SOL/USDT | $76.86 | $446,224,144 | 20:00:07 14/07/2026 |
| 278 |  OKX |
BTC/USDT | $63,825.16 | $439,457,272 | 19:56:24 14/07/2026 |
| 279 | Hibt |
BTC/USDT | $63,739.78 | $431,211,757 | 19:51:08 14/07/2026 |
| 280 | Toobit |
SOL/USDT | $76.64 | $428,302,959 | 19:57:17 14/07/2026 |
| 281 | BiKing |
SOL/USDT | $76.64 | $420,921,677 | 19:57:17 14/07/2026 |
| 282 | Deepcoin |
BTC/USDT | $63,876.94 | $417,706,686 | 19:57:10 14/07/2026 |
| 283 | CoinW |
SPCX/USDT | $139.84 | $417,628,171 | 19:57:17 14/07/2026 |
| 284 | KuCoin |
ETH/USDT | $1,844.81 | $417,308,883 | 19:54:20 14/07/2026 |
| 285 | Pionex |
ETH/USDT | $1,851.82 | $416,395,552 | 19:57:09 14/07/2026 |
| 286 | Binance |
BZ/USDT | $84.97 | $415,704,203 | 19:54:17 14/07/2026 |
| 287 | Binance |
XRP/USDT | $1.09 | $412,035,715 | 19:54:17 14/07/2026 |
| 288 | Ulink |
XAU/USDT | $4,072.05 | $410,489,441 | 20:00:19 14/07/2026 |
| 289 | Websea |
SNDK/USDT | $1,781.57 | $408,882,580 | 19:57:17 14/07/2026 |
| 290 | LBank |
BTC/USDT | $63,844.25 | $408,310,486 | 19:57:17 14/07/2026 |
| 291 | OrangeX |
ZEC/USDT | $519.39 | $408,212,858 | 19:54:16 14/07/2026 |
| 292 | YUBIT |
ETH/USDT | $1,852.30 | $405,111,783 | 19:57:15 14/07/2026 |
| 293 | Bitget |
SKHYNIX/USDT | $1,322.23 | $401,632,726 | 19:54:16 14/07/2026 |
| 294 | SunX |
OP/USDT | $0.1008 | $401,143,088 | 20:00:09 14/07/2026 |
| 295 | CoinP |
ETH/USDT | $1,859.91 | $397,289,382 | 20:00:18 14/07/2026 |
| 296 |  BigONE |
BTC/USDT | $63,813.13 | $394,239,508 | 19:57:08 14/07/2026 |
| 297 | CrypFine |
BTC/USDT | $63,794.12 | $391,856,875 | 19:57:10 14/07/2026 |
| 298 | Tapbit |
USDC/USDT | $0.9998 | $390,830,505 | 19:57:07 14/07/2026 |
| 299 | COINSPACE |
XRP/USDT | $1.09 | $390,533,490 | 20:00:09 14/07/2026 |
| 300 | KTX |
UNI/USDT | $3.68 | $390,012,792 | 20:00:15 14/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:12:11 08/07/2026, cặp giao dịch HYPE/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,825,432,163 với tỷ giá $68.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.