Thị trường Tether USDt (USDT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
YFI/USDT | $6,046.61 | $23,505,289,127 | 19:02:58 16/02/2025 |
2 | ![]() |
SUSHI/USDT | $1.24 | $14,535,918,740 | 19:02:58 16/02/2025 |
3 | ![]() |
BTC/USDT | $97,254.75 | $13,080,165,010 | 19:02:58 16/02/2025 |
4 | ![]() |
BOME/USDT | $0.002158 | $12,070,808,734 | 19:02:58 16/02/2025 |
5 | ![]() |
CRV/USDT | $0.5151 | $12,033,185,227 | 19:02:58 16/02/2025 |
6 | ![]() |
BTC/USDT | $97,347.02 | $9,617,836,459 | 19:02:58 16/02/2025 |
7 | ![]() |
ETH/USDT | $2,709.55 | $7,141,720,774 | 19:02:58 16/02/2025 |
8 | ![]() |
BTC/USDT | $97,281.15 | $6,316,803,834 | 19:02:58 16/02/2025 |
9 | ![]() |
DOGE/USDT | $0.2706 | $6,174,521,352 | 19:02:58 16/02/2025 |
10 | ![]() |
ETH/USDT | $2,711.47 | $5,911,476,522 | 18:59:58 16/02/2025 |
11 | ![]() |
BTC/USDT | $97,272.93 | $5,529,656,406 | 18:59:58 16/02/2025 |
12 | ![]() |
BTC/USDT | $97,291.13 | $5,512,550,545 | 18:59:58 16/02/2025 |
13 | ![]() |
BTC/USDT | $97,287.23 | $4,919,133,474 | 18:59:58 16/02/2025 |
14 | ![]() |
BTC/USDT | $97,237.89 | $4,754,602,952 | 18:56:58 16/02/2025 |
15 | ![]() |
ETH/USDT | $2,711.80 | $4,579,832,604 | 18:59:58 16/02/2025 |
16 | ![]() |
BTC/USDT | $97,277.30 | $4,471,880,443 | 19:02:58 16/02/2025 |
17 | ![]() |
ETH/USDT | $2,710.64 | $4,443,582,279 | 19:02:58 16/02/2025 |
18 | ![]() |
BTC/USDT | $97,237.79 | $4,288,585,647 | 18:56:58 16/02/2025 |
19 | ![]() |
ETH/USDT | $2,712.38 | $4,135,027,776 | 18:59:58 16/02/2025 |
20 | ![]() |
BTC/USDT | $97,276.03 | $4,040,892,141 | 18:59:58 16/02/2025 |
21 | ![]() |
TRX/USDT | $0.2390 | $3,721,778,280 | 19:02:58 16/02/2025 |
22 | ![]() |
XRP/USDT | $2.76 | $3,700,228,891 | 19:02:58 16/02/2025 |
23 | ![]() |
BTC/USDT | $97,237.89 | $3,466,358,569 | 18:56:58 16/02/2025 |
24 | ![]() |
ETH/USDT | $2,709.56 | $3,386,597,628 | 18:56:58 16/02/2025 |
25 | ![]() |
ETH/USDT | $2,711.33 | $3,289,641,453 | 19:02:58 16/02/2025 |
26 | ![]() |
XRP/USDT | $2.76 | $3,011,580,135 | 18:56:58 16/02/2025 |
27 | ![]() |
ETH/USDT | $2,711.49 | $3,002,277,438 | 18:59:58 16/02/2025 |
28 | ![]() |
ETH/USDT | $2,711.58 | $2,957,137,240 | 18:59:58 16/02/2025 |
29 | ![]() |
BTC/USDT | $97,272.93 | $2,942,385,608 | 18:59:58 16/02/2025 |
30 | ![]() |
BTC/USDT | $97,097.93 | $2,933,880,116 | 18:59:58 16/02/2025 |
31 | ![]() |
ETH/USDT | $2,709.89 | $2,872,206,011 | 18:56:58 16/02/2025 |
32 | ![]() |
ETH/USDT | $2,709.33 | $2,840,261,662 | 19:02:58 16/02/2025 |
33 | ![]() |
CHILLGUY/USDT | $0.03250 | $2,835,534,060 | 19:02:58 16/02/2025 |
34 | ![]() |
BTC/USDT | $97,315.37 | $2,766,567,923 | 19:00:05 16/02/2025 |
35 | ![]() |
BTC/USDT | $97,277.23 | $2,637,698,066 | 18:59:58 16/02/2025 |
36 | ![]() |
ETH/USDT | $2,711.48 | $2,626,107,442 | 18:59:58 16/02/2025 |
37 | ![]() |
BTC/USDT | $97,240.05 | $2,576,210,501 | 19:02:58 16/02/2025 |
38 | ![]() |
BTC/USDT | $97,287.03 | $2,573,976,043 | 18:59:58 16/02/2025 |
39 | ![]() |
PAXG/USDT | $2,900.11 | $2,544,785,964 | 19:02:56 16/02/2025 |
40 | ![]() |
ETH/USDT | $2,711.47 | $2,531,794,352 | 18:59:58 16/02/2025 |
41 | ![]() |
ETH/USDT | $2,711.19 | $2,487,742,919 | 18:56:58 16/02/2025 |
42 | ![]() |
BNB/USDT | $668.72 | $2,456,363,033 | 19:02:58 16/02/2025 |
43 | ![]() |
BTC/USDT | $97,355.16 | $2,380,425,759 | 19:02:58 16/02/2025 |
44 | ![]() |
ETH/USDT | $2,711.48 | $2,333,796,607 | 18:59:58 16/02/2025 |
45 | ![]() |
BTC/USDT | $97,290.98 | $2,307,434,503 | 18:59:58 16/02/2025 |
46 | ![]() |
BTC/USDT | $97,246.17 | $2,296,086,970 | 18:53:58 16/02/2025 |
47 | ![]() |
SOL/USDT | $193.57 | $2,290,487,743 | 18:59:58 16/02/2025 |
48 | ![]() |
BTC/USDT | $97,276.03 | $2,205,765,254 | 18:59:58 16/02/2025 |
49 | ![]() |
BTC/USDT | $97,281.15 | $2,193,967,165 | 19:02:58 16/02/2025 |
50 | ![]() |
XRP/USDT | $2.77 | $2,186,021,638 | 18:59:58 16/02/2025 |
51 | ![]() |
BTC/USDT | $97,301.30 | $2,164,238,338 | 18:56:58 16/02/2025 |
52 | ![]() |
XAUt/USDT | $2,880.81 | $2,121,619,388 | 19:02:56 16/02/2025 |
53 | ![]() |
ENA/USDT | $0.4638 | $2,111,494,240 | 19:02:58 16/02/2025 |
54 | ![]() |
SOL/USDT | $193.33 | $2,076,747,800 | 18:56:58 16/02/2025 |
55 | ![]() |
BCH/USDT | $334.33 | $2,075,760,809 | 19:02:58 16/02/2025 |
56 | ![]() |
ETH/USDT | $2,705.98 | $2,055,257,266 | 18:59:58 16/02/2025 |
57 | ![]() |
BTC/USDT | $97,276.03 | $2,015,009,212 | 18:59:58 16/02/2025 |
58 | ![]() |
ETH/USDT | $2,710.24 | $1,987,194,321 | 19:02:58 16/02/2025 |
59 | ![]() |
TRUMP/USDT | $19.01 | $1,938,640,347 | 18:56:58 16/02/2025 |
60 | ![]() |
SOL/USDT | $193.63 | $1,918,475,470 | 18:59:58 16/02/2025 |
61 | ![]() |
ETH/USDT | $2,709.78 | $1,913,630,178 | 18:56:58 16/02/2025 |
62 | ![]() |
BTC/USDT | $97,272.93 | $1,838,462,776 | 18:59:58 16/02/2025 |
63 | ![]() |
BTC/USDT | $97,268.23 | $1,837,099,022 | 18:59:58 16/02/2025 |
64 | ![]() |
BTC/USDT | $97,361.47 | $1,786,941,258 | 19:03:02 16/02/2025 |
65 | ![]() |
TRUMP/USDT | $19.08 | $1,784,802,388 | 18:59:58 16/02/2025 |
66 | ![]() |
XRP/USDT | $2.76 | $1,767,545,988 | 18:59:58 16/02/2025 |
67 | ![]() |
ETH/USDT | $2,710.76 | $1,658,260,244 | 18:59:58 16/02/2025 |
68 | ![]() |
BTC/USDT | $98,743.00 | $1,641,755,031 | 19:02:58 16/02/2025 |
69 | ![]() |
SOL/USDT | $193.49 | $1,625,502,376 | 18:59:58 16/02/2025 |
70 | ![]() |
XRP/USDT | $2.76 | $1,606,723,691 | 18:56:58 16/02/2025 |
71 | ![]() |
BTC/USDT | $97,281.25 | $1,600,937,666 | 19:02:58 16/02/2025 |
72 | ![]() |
LUNA/USDT | $0.1670 | $1,593,936,299 | 18:59:58 16/02/2025 |
73 | ![]() |
ETH/USDT | $2,711.77 | $1,592,020,774 | 18:59:58 16/02/2025 |
74 | ![]() |
BTC/USDT | $68,785.47 | $1,586,280,487 | 19:02:58 16/02/2025 |
75 | ![]() |
ETH/USDT | $2,711.53 | $1,585,284,409 | 18:59:58 16/02/2025 |
76 | ![]() |
ETH/USDT | $2,709.47 | $1,549,833,841 | 19:02:58 16/02/2025 |
77 | ![]() |
ETH/USDT | $2,711.57 | $1,442,626,559 | 18:59:58 16/02/2025 |
78 | ![]() |
ETH/USDT | $2,711.50 | $1,428,083,166 | 18:59:58 16/02/2025 |
79 | ![]() |
ME/USDT | $1.59 | $1,410,844,087 | 19:02:58 16/02/2025 |
80 | ![]() |
BTC/USDT | $97,300.25 | $1,384,033,345 | 19:02:58 16/02/2025 |
81 | ![]() |
SOL/USDT | $193.33 | $1,364,002,969 | 18:56:58 16/02/2025 |
82 | ![]() |
BTC/USDT | $97,276.03 | $1,363,708,894 | 18:59:58 16/02/2025 |
83 | ![]() |
BTC/USDT | $97,275.93 | $1,342,788,578 | 18:59:58 16/02/2025 |
84 | ![]() |
BTC/USDT | $97,299.65 | $1,317,785,156 | 19:02:58 16/02/2025 |
85 | ![]() |
BTC/USDT | $97,325.33 | $1,315,170,721 | 18:59:58 16/02/2025 |
86 | ![]() |
BTC/USDT | $97,264.91 | $1,275,820,272 | 19:00:04 16/02/2025 |
87 | ![]() |
ETH/USDT | $2,709.72 | $1,270,220,437 | 18:53:58 16/02/2025 |
88 | ![]() |
DOGS/USDT | $0.0001856 | $1,260,668,837 | 19:02:58 16/02/2025 |
89 | ![]() |
BTC/USDT | $97,287.80 | $1,258,139,444 | 18:56:52 16/02/2025 |
90 | ![]() |
BTC/USDT | $97,275.53 | $1,247,254,237 | 18:59:58 16/02/2025 |
91 | ![]() |
DOGE/USDT | $0.2710 | $1,206,179,867 | 18:59:58 16/02/2025 |
92 | ![]() |
HIPPO/USDT | $0.005021 | $1,173,098,924 | 19:02:58 16/02/2025 |
93 | ![]() |
XRP/USDT | $2.76 | $1,155,309,719 | 18:56:58 16/02/2025 |
94 | ![]() |
BTC/USDT | $97,289.33 | $1,147,955,850 | 18:59:58 16/02/2025 |
95 | ![]() |
BOME/USDT | $0.002156 | $1,140,242,290 | 19:02:58 16/02/2025 |
96 | ![]() |
BTC/USDT | $97,304.03 | $1,126,615,534 | 18:59:58 16/02/2025 |
97 | ![]() |
ENA/USDT | $0.9975 | $1,105,251,704 | 19:02:58 16/02/2025 |
98 | ![]() |
ETH/USDT | $2,711.75 | $1,080,963,775 | 18:59:58 16/02/2025 |
99 | ![]() |
ETH/USDT | $2,710.04 | $1,075,070,777 | 19:02:58 16/02/2025 |
100 | ![]() |
XRP/USDT | $2.76 | $1,061,220,919 | 19:02:58 16/02/2025 |
101 | ![]() |
ETH/USDT | $2,707.19 | $1,058,750,383 | 19:00:04 16/02/2025 |
102 | ![]() |
ADA/USDT | $0.9019 | $1,044,476,521 | 19:02:58 16/02/2025 |
103 | ![]() |
ETH/USDT | $2,709.97 | $1,017,937,649 | 18:59:58 16/02/2025 |
104 | ![]() |
SAND/USDT | $0.5797 | $989,255,285 | 19:02:58 16/02/2025 |
105 | ![]() |
ETH/USDT | $2,711.57 | $983,001,802 | 18:59:58 16/02/2025 |
106 | ![]() |
ETH/USDT | $2,710.05 | $979,820,829 | 19:02:58 16/02/2025 |
107 | ![]() |
PEOPLE/USDT | $0.1150 | $975,447,410 | 19:02:58 16/02/2025 |
108 | ![]() |
TRUMP/USDT | $19.01 | $973,854,663 | 19:02:58 16/02/2025 |
109 | ![]() |
XRP/USDT | $2.76 | $966,639,551 | 18:59:58 16/02/2025 |
110 | ![]() |
ADA/USDT | $0.7828 | $963,668,442 | 19:02:58 16/02/2025 |
111 | ![]() |
ETH/USDT | $2,713.44 | $962,601,848 | 19:02:58 16/02/2025 |
112 | ![]() |
BTC/USDT | $97,320.31 | $957,268,615 | 19:00:05 16/02/2025 |
113 | ![]() |
BTC/USDT | $97,276.13 | $949,738,836 | 18:59:58 16/02/2025 |
114 | ![]() |
XRP/USDT | $2.76 | $946,299,390 | 19:02:58 16/02/2025 |
115 | ![]() |
ETH/USDT | $2,711.65 | $943,711,659 | 19:03:02 16/02/2025 |
116 | ![]() |
AAVE/USDT | $255.89 | $938,466,089 | 19:02:58 16/02/2025 |
117 | ![]() |
SUI/USDT | $4.43 | $937,075,583 | 19:02:58 16/02/2025 |
118 | ![]() |
BTC/USDT | $97,346.09 | $933,147,015 | 18:59:55 16/02/2025 |
119 | ![]() |
XRP/USDT | $2.76 | $932,162,066 | 18:53:58 16/02/2025 |
120 | ![]() |
DOGE/USDT | $0.2701 | $928,305,423 | 19:02:58 16/02/2025 |
121 | ![]() |
SOL/USDT | $193.48 | $916,836,395 | 19:02:58 16/02/2025 |
122 | ![]() |
DASH/USDT | $44.83 | $915,988,121 | 19:02:58 16/02/2025 |
123 | ![]() |
NEIRO/USDT | $0.0003526 | $915,054,775 | 19:02:58 16/02/2025 |
124 | ![]() |
TRUMP/USDT | $19.03 | $912,984,840 | 18:56:58 16/02/2025 |
125 | ![]() |
BNB/USDT | $668.12 | $900,939,640 | 18:59:58 16/02/2025 |
126 | ![]() |
BTC/USDT | $97,276.83 | $886,475,067 | 18:59:58 16/02/2025 |
127 | ![]() |
TRUMP/USDT | $19.07 | $883,705,754 | 18:59:58 16/02/2025 |
128 | ![]() |
SOL/USDT | $184.59 | $869,223,486 | 18:59:58 16/02/2025 |
129 | ![]() |
TRUMPOFFICIAL/USDT | $19.04 | $867,281,031 | 18:56:58 16/02/2025 |
130 | ![]() |
LTC/USDT | $131.62 | $850,261,751 | 18:56:58 16/02/2025 |
131 | ![]() |
DOGE/USDT | $0.2706 | $848,036,148 | 18:56:58 16/02/2025 |
132 | ![]() |
XRP/USDT | $2.27 | $846,591,133 | 19:02:58 16/02/2025 |
133 | ![]() |
TRUMP/USDT | $19.02 | $839,715,581 | 19:02:58 16/02/2025 |
134 | ![]() |
DOGE/USDT | $0.2708 | $838,002,462 | 18:59:58 16/02/2025 |
135 | ![]() |
BAN/USDT | $0.07301 | $826,173,920 | 19:02:58 16/02/2025 |
136 | ![]() |
ETH/USDT | $2,711.48 | $819,512,478 | 18:59:58 16/02/2025 |
137 | ![]() |
XRP/USDT | $2.76 | $805,724,735 | 18:59:58 16/02/2025 |
138 | ![]() |
ETH/USDT | $2,710.91 | $804,841,699 | 18:59:58 16/02/2025 |
139 | ![]() |
DOGE/USDT | $0.2706 | $801,470,727 | 18:56:58 16/02/2025 |
140 | ![]() |
DOGE/USDT | $0.2706 | $801,470,727 | 18:56:58 16/02/2025 |
141 | ![]() |
ETH/USDT | $2,712.75 | $800,964,597 | 18:59:58 16/02/2025 |
142 | ![]() |
XRP/USDT | $2.76 | $784,504,320 | 19:02:58 16/02/2025 |
143 | ![]() |
AAVE/USDT | $106.17 | $774,775,566 | 19:02:58 16/02/2025 |
144 | ![]() |
LTC/USDT | $131.65 | $771,920,713 | 18:59:58 16/02/2025 |
145 | ![]() |
TRUMP/USDT | $19.08 | $759,062,814 | 18:59:58 16/02/2025 |
146 | ![]() |
SOL/USDT | $193.46 | $758,989,494 | 19:02:58 16/02/2025 |
147 | ![]() |
XRP/USDT | $2.76 | $749,259,214 | 18:59:58 16/02/2025 |
148 | ![]() |
ETH/USDT | $2,712.98 | $746,038,760 | 18:59:58 16/02/2025 |
149 | ![]() |
IP/USDT | $1.89 | $732,225,858 | 18:56:58 16/02/2025 |
150 | ![]() |
SOL/USDT | $193.53 | $720,348,635 | 18:59:58 16/02/2025 |
151 | ![]() |
XRP/USDT | $2.76 | $703,910,549 | 18:59:58 16/02/2025 |
152 | ![]() |
BTC/USDT | $97,284.16 | $695,450,455 | 18:59:58 16/02/2025 |
153 | ![]() |
ETH/USDT | $2,712.02 | $691,680,483 | 18:59:58 16/02/2025 |
154 | ![]() |
ETH/USDT | $2,712.02 | $691,680,216 | 18:59:58 16/02/2025 |
155 | ![]() |
BTC/USDT | $97,276.03 | $678,880,476 | 18:59:58 16/02/2025 |
156 | ![]() |
BTC/USDT | $97,299.23 | $661,158,587 | 18:56:54 16/02/2025 |
157 | ![]() |
TRUMP/USDT | $19.04 | $656,304,847 | 18:56:58 16/02/2025 |
158 | ![]() |
APT/USDT | $5.98 | $644,460,311 | 18:56:58 16/02/2025 |
159 | ![]() |
TRUMP/USDT | $19.01 | $639,296,269 | 19:02:58 16/02/2025 |
160 | ![]() |
BTC/USDT | $97,261.63 | $622,166,955 | 18:59:58 16/02/2025 |
161 | ![]() |
SOL/USDT | $193.52 | $620,055,166 | 18:59:58 16/02/2025 |
162 | ![]() |
BTC/USDT | $97,277.45 | $617,348,127 | 19:02:58 16/02/2025 |
163 | ![]() |
WIF/USDT | $2.57 | $616,211,210 | 19:02:58 16/02/2025 |
164 | ![]() |
DOGE/USDT | $0.1386 | $612,649,566 | 19:02:58 16/02/2025 |
165 | ![]() |
BCH/USDT | $457.45 | $600,699,731 | 19:02:58 16/02/2025 |
166 | ![]() |
BTC/USDT | $97,319.15 | $599,751,867 | 18:59:52 16/02/2025 |
167 | ![]() |
1000SHIB/USDT | $0.02254 | $599,376,264 | 19:02:58 16/02/2025 |
168 | ![]() |
XLM/USDT | $0.3773 | $591,768,074 | 19:02:58 16/02/2025 |
169 | ![]() |
SOL/USDT | $193.35 | $589,623,372 | 18:53:58 16/02/2025 |
170 | ![]() |
TAO/USDT | $372.00 | $584,406,653 | 18:59:58 16/02/2025 |
171 | ![]() |
TRX/USDT | $0.2566 | $583,852,810 | 19:02:58 16/02/2025 |
172 | ![]() |
OP/USDT | $1.88 | $581,757,313 | 19:02:58 16/02/2025 |
173 | ![]() |
DOGE/USDT | $0.2707 | $578,519,394 | 18:56:58 16/02/2025 |
174 | ![]() |
SOL/USDT | $193.43 | $574,843,366 | 18:59:58 16/02/2025 |
175 | ![]() |
PEPE/USDT | $0.000009990 | $574,125,280 | 19:02:58 16/02/2025 |
176 | ![]() |
SOL/USDT | $193.56 | $568,056,651 | 18:59:58 16/02/2025 |
177 | ![]() |
TRUMP/USDT | $19.05 | $567,216,410 | 19:02:58 16/02/2025 |
178 | ![]() |
ETH/USDT | $2,737.93 | $562,746,099 | 19:02:58 16/02/2025 |
179 | ![]() |
DOGE/USDT | $0.2709 | $550,198,567 | 18:59:58 16/02/2025 |
180 | ![]() |
XRP/USDT | $2.76 | $549,641,571 | 18:59:58 16/02/2025 |
181 | ![]() |
BNB/USDT | $667.93 | $546,328,081 | 18:56:58 16/02/2025 |
182 | ![]() |
BTC/USDT | $97,281.65 | $546,149,265 | 19:02:58 16/02/2025 |
183 | ![]() |
1000CAT/USDT | $0.01233 | $543,414,839 | 19:02:58 16/02/2025 |
184 | ![]() |
SOL/USDT | $193.71 | $542,195,087 | 19:02:58 16/02/2025 |
185 | ![]() |
DOGE/USDT | $0.3201 | $541,689,788 | 18:59:58 16/02/2025 |
186 | ![]() |
BTC/USDT | $97,315.38 | $541,001,133 | 19:00:04 16/02/2025 |
187 | ![]() |
AVAX/USDT | $39.67 | $540,982,001 | 19:02:58 16/02/2025 |
188 | ![]() |
LTC/USDT | $131.65 | $533,614,692 | 18:56:58 16/02/2025 |
189 | ![]() |
ETH/USDT | $2,711.77 | $533,392,201 | 18:59:58 16/02/2025 |
190 | ![]() |
SOL/USDT | $193.46 | $528,580,441 | 18:56:58 16/02/2025 |
191 | ![]() |
BTC/USDT | $97,319.79 | $524,544,237 | 18:59:53 16/02/2025 |
192 | ![]() |
1000BONK/USDT | $0.03295 | $524,394,215 | 19:02:58 16/02/2025 |
193 | ![]() |
XRP/USDT | $2.76 | $519,228,126 | 18:59:58 16/02/2025 |
194 | ![]() |
FARTCOIN/USDT | $0.4366 | $519,056,831 | 18:56:58 16/02/2025 |
195 | ![]() |
TRUMP/USDT | $19.07 | $518,702,145 | 18:57:06 16/02/2025 |
196 | ![]() |
TRUMP/USDT | $19.05 | $517,918,574 | 19:02:56 16/02/2025 |
197 | ![]() |
XRP/USDT | $2.76 | $515,837,772 | 19:02:58 16/02/2025 |
198 | ![]() |
SUI/USDT | $3.39 | $511,955,312 | 18:56:58 16/02/2025 |
199 | ![]() |
XRP/USDT | $0.4804 | $509,598,285 | 19:02:58 16/02/2025 |
200 | ![]() |
SOL/USDT | $193.70 | $508,890,127 | 19:02:58 16/02/2025 |
201 | ![]() |
ETH/USDT | $2,711.19 | $508,469,221 | 18:59:55 16/02/2025 |
202 | ![]() |
BTC/USDT | $97,281.76 | $504,300,157 | 18:59:58 16/02/2025 |
203 | ![]() |
BTC/USDT | $97,222.53 | $500,414,327 | 18:59:58 16/02/2025 |
204 | ![]() |
TRX/USDT | $0.2389 | $499,758,665 | 19:02:58 16/02/2025 |
205 | ![]() |
DOGE/USDT | $0.2710 | $499,691,492 | 18:59:58 16/02/2025 |
206 | ![]() |
ETH/USDT | $2,712.05 | $496,994,082 | 18:56:54 16/02/2025 |
207 | ![]() |
XRP/USDT | $2.76 | $496,379,914 | 19:02:58 16/02/2025 |
208 | ![]() |
SOL/USDT | $193.40 | $494,651,091 | 19:02:58 16/02/2025 |
209 | ![]() |
ETH/USDT | $2,711.35 | $491,197,999 | 18:56:52 16/02/2025 |
210 | ![]() |
EURt/USDT | $1.05 | $490,890,647 | 19:03:05 16/02/2025 |
211 | ![]() |
XRP/USDT | $2.76 | $490,695,590 | 18:59:58 16/02/2025 |
212 | ![]() |
DOGE/USDT | $0.2710 | $485,083,261 | 19:03:02 16/02/2025 |
213 | ![]() |
ETH/USDT | $2,711.83 | $483,478,189 | 18:59:58 16/02/2025 |
214 | ![]() |
SOL/USDT | $193.69 | $481,698,279 | 18:59:58 16/02/2025 |
215 | ![]() |
SOL/USDT | $193.32 | $474,418,893 | 18:59:58 16/02/2025 |
216 | ![]() |
ETH/USDT | $2,711.48 | $471,416,140 | 18:59:58 16/02/2025 |
217 | ![]() |
ETH/USDT | $2,709.27 | $469,565,744 | 19:02:58 16/02/2025 |
218 | ![]() |
OM/USDT | $7.62 | $466,779,327 | 18:59:58 16/02/2025 |
219 | ![]() |
XRP/USDT | $2.77 | $465,388,381 | 18:59:58 16/02/2025 |
220 | ![]() |
ETH/USDT | $2,712.76 | $462,242,470 | 19:00:05 16/02/2025 |
221 | ![]() |
SOL/USDT | $193.78 | $459,447,221 | 19:03:02 16/02/2025 |
222 | ![]() |
XRP/USDT | $2.76 | $459,225,584 | 18:59:58 16/02/2025 |
223 | ![]() |
XRP/USDT | $2.76 | $456,997,115 | 18:56:58 16/02/2025 |
224 | ![]() |
BTC/USDT | $97,339.82 | $442,606,438 | 19:02:58 16/02/2025 |
225 | ![]() |
LINK/USDT | $19.13 | $441,358,496 | 18:56:58 16/02/2025 |
226 | ![]() |
LINK/USDT | $24.01 | $441,196,876 | 19:02:58 16/02/2025 |
227 | ![]() |
BTC/USDT | $97,297.25 | $439,409,161 | 18:59:53 16/02/2025 |
228 | ![]() |
ETH/USDT | $2,712.72 | $432,365,998 | 18:59:52 16/02/2025 |
229 | ![]() |
SOL/USDT | $193.54 | $430,784,788 | 19:02:58 16/02/2025 |
230 | ![]() |
AR/USDT | $16.85 | $425,707,226 | 19:02:58 16/02/2025 |
231 | ![]() |
ETH/USDT | $2,709.17 | $425,076,825 | 18:59:58 16/02/2025 |
232 | ![]() |
OM/USDT | $7.62 | $423,934,101 | 18:56:58 16/02/2025 |
233 | ![]() |
LTC/USDT | $131.52 | $420,865,069 | 18:59:58 16/02/2025 |
234 | ![]() |
LTC/USDT | $131.69 | $419,362,335 | 18:56:58 16/02/2025 |
235 | ![]() |
LAYER/USDT | $0.8193 | $419,001,400 | 14:06:58 14/02/2025 |
236 | ![]() |
FET/USDT | $0.8082 | $418,648,909 | 19:02:58 16/02/2025 |
237 | ![]() |
DOGE/USDT | $0.2702 | $417,481,571 | 18:59:58 16/02/2025 |
238 | ![]() |
SUI/USDT | $3.40 | $416,498,980 | 19:02:58 16/02/2025 |
239 | ![]() |
USDT/vUSDT | $1.00 | $416,168,893 | 18:59:53 16/02/2025 |
240 | ![]() |
IP/USDT | $1.91 | $415,560,679 | 18:56:58 16/02/2025 |
241 | ![]() |
SUI/USDT | $3.39 | $407,731,909 | 18:56:58 16/02/2025 |
242 | ![]() |
WIF/USDT | $0.6868 | $407,718,366 | 18:56:58 16/02/2025 |
243 | ![]() |
ADA/USDT | $0.7827 | $407,674,961 | 19:02:58 16/02/2025 |
244 | ![]() |
PEOPLE/USDT | $0.02065 | $407,588,409 | 19:02:58 16/02/2025 |
245 | ![]() |
XRP/USDT | $2.76 | $403,431,570 | 18:59:58 16/02/2025 |
246 | ![]() |
BNB/USDT | $668.63 | $402,800,790 | 18:59:58 16/02/2025 |
247 | ![]() |
SOL/USDT | $193.55 | $400,409,732 | 19:02:58 16/02/2025 |
248 | ![]() |
DOGE/USDT | $0.2705 | $400,398,067 | 19:02:58 16/02/2025 |
249 | ![]() |
ARC/USDT | $0.2569 | $397,581,422 | 18:56:58 16/02/2025 |
250 | ![]() |
XRP/USDT | $2.77 | $397,369,082 | 18:59:58 16/02/2025 |
251 | ![]() |
XRP/USDT | $2.77 | $397,195,378 | 18:57:06 16/02/2025 |
252 | ![]() |
DOGE/USDT | $0.2710 | $396,473,763 | 18:59:58 16/02/2025 |
253 | ![]() |
ATOM/USDT | $6.79 | $395,887,345 | 19:02:58 16/02/2025 |
254 | ![]() |
WIF/USDT | $0.6874 | $395,826,494 | 19:02:58 16/02/2025 |
255 | ![]() |
BTC/USDT | $97,293.04 | $394,462,730 | 18:59:52 16/02/2025 |
256 | ![]() |
BROCCOLI/USDT | $0.09954 | $393,627,331 | 18:56:58 16/02/2025 |
257 | ![]() |
BTC/USDT | $97,268.06 | $392,080,269 | 18:59:54 16/02/2025 |
258 | ![]() |
XRP/USDT | $2.76 | $391,328,385 | 19:03:02 16/02/2025 |
259 | ![]() |
1000PEPE/USDT | $0.009993 | $389,095,554 | 18:56:58 16/02/2025 |
260 | ![]() |
BTC/USDT | $97,302.95 | $388,376,784 | 19:02:58 16/02/2025 |
261 | ![]() |
LTC/USDT | $131.57 | $386,197,013 | 18:59:58 16/02/2025 |
262 | ![]() |
DOGE/USDT | $0.2710 | $384,148,859 | 18:59:58 16/02/2025 |
263 | ![]() |
LTC/USDT | $131.58 | $383,139,470 | 18:59:58 16/02/2025 |
264 | ![]() |
ETH/USDT | $2,712.76 | $380,855,769 | 19:00:02 16/02/2025 |
265 | ![]() |
ETH/USDT | $2,712.77 | $380,575,228 | 19:00:05 16/02/2025 |
266 | ![]() |
XRP/USDT | $2.76 | $379,745,839 | 18:59:58 16/02/2025 |
267 | ![]() |
GALA/USDT | $0.02359 | $377,783,050 | 19:02:58 16/02/2025 |
268 | ![]() |
GLM/USDT | $0.3477 | $377,661,671 | 18:56:58 16/02/2025 |
269 | ![]() |
ETH/USDT | $2,712.56 | $373,343,974 | 19:00:04 16/02/2025 |
270 | ![]() |
BTC/USDT | $97,274.03 | $370,040,692 | 18:59:58 16/02/2025 |
271 | ![]() |
DOGE/USDT | $0.2709 | $367,391,319 | 18:59:58 16/02/2025 |
272 | ![]() |
OM/USDT | $7.62 | $367,333,730 | 18:59:58 16/02/2025 |
273 | ![]() |
LTC/USDT | $131.64 | $367,178,814 | 19:02:58 16/02/2025 |
274 | ![]() |
ETH/USDT | $2,709.23 | $365,606,830 | 18:59:58 16/02/2025 |
275 | ![]() |
WIF/USDT | $0.6894 | $364,668,901 | 18:59:58 16/02/2025 |
276 | ![]() |
DOGE/USDT | $0.2702 | $362,972,945 | 18:59:58 16/02/2025 |
277 | ![]() |
TST/USDT | $0.1064 | $361,462,706 | 18:56:58 16/02/2025 |
278 | ![]() |
ETH/USDT | $2,710.81 | $361,354,125 | 19:02:55 16/02/2025 |
279 | ![]() |
XRP/USDT | $2.76 | $361,318,546 | 19:02:58 16/02/2025 |
280 | ![]() |
MOCA/USDT | $0.1379 | $357,855,719 | 19:02:58 16/02/2025 |
281 | ![]() |
ADA/USDT | $0.7826 | $351,080,472 | 19:02:58 16/02/2025 |
282 | ![]() |
SOL/USDT | $193.49 | $350,531,649 | 18:59:58 16/02/2025 |
283 | ![]() |
SOL/USDT | $193.55 | $349,187,343 | 18:59:58 16/02/2025 |
284 | ![]() |
BTC/USDT | $97,310.23 | $348,781,801 | 19:00:05 16/02/2025 |
285 | ![]() |
PEPE/USDT | $0.00001001 | $347,944,443 | 19:02:58 16/02/2025 |
286 | ![]() |
SOL/USDT | $193.62 | $345,807,056 | 18:59:58 16/02/2025 |
287 | ![]() |
DOT/USDT | $7.35 | $344,647,258 | 19:02:58 16/02/2025 |
288 | ![]() |
ETH/USDT | $2,709.47 | $343,276,714 | 19:02:58 16/02/2025 |
289 | ![]() |
DOGE/USDT | $0.2707 | $341,998,689 | 18:53:58 16/02/2025 |
290 | ![]() |
TRUMP/USDT | $18.69 | $341,591,844 | 18:59:58 16/02/2025 |
291 | ![]() |
RUNE/USDT | $5.09 | $340,763,364 | 19:02:58 16/02/2025 |
292 | ![]() |
QNT/USDT | $117.19 | $337,521,719 | 19:02:58 16/02/2025 |
293 | ![]() |
BTC/USDT | $97,301.35 | $336,734,500 | 19:02:58 16/02/2025 |
294 | ![]() |
ETH/USDT | $2,711.79 | $336,464,786 | 18:59:58 16/02/2025 |
295 | ![]() |
XRP/USDT | $2.76 | $335,270,886 | 19:02:58 16/02/2025 |
296 | ![]() |
SOL/USDT | $193.57 | $333,292,921 | 18:59:58 16/02/2025 |
297 | ![]() |
1000PEPE/USDT | $0.01822 | $330,653,716 | 19:02:58 16/02/2025 |
298 | ![]() |
USDC/USDT | $0.9999 | $329,327,537 | 18:56:54 16/02/2025 |
299 | ![]() |
TRUMP/USDT | $19.08 | $327,244,022 | 18:59:58 16/02/2025 |
300 | ![]() |
BTC/USDT | $97,340.13 | $326,921,241 | 19:03:02 16/02/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:58 16/02/2025, cặp giao dịch YFI/USDT tại sàn Biton đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,505,289,127 với tỷ giá $6,046.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.