Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
BTC/USDT | $117,355 | $78,742,093,797 | 07:57:16 12/07/2025 |
| 2 |  BYDFi |
BTC/USDT | $117,362 | $37,826,488,716 | 08:00:16 12/07/2025 |
| 3 |  BlueBit |
SHIB/USDT | $0.00001313 | $30,732,182,160 | 08:00:11 12/07/2025 |
| 4 |  Zedcex Exchange |
DOGE/USDT | $0.1987 | $29,890,557,264 | 07:51:15 12/07/2025 |
| 5 | Aibit |
ETH/USDT | $2,949.60 | $29,507,006,355 | 07:57:16 12/07/2025 |
| 6 |  Darkex Exchange |
ETH/USDT | $2,951.57 | $28,488,713,667 | 08:00:28 12/07/2025 |
| 7 |  Binance |
ETH/USDT | $2,947.28 | $23,744,125,184 | 07:54:16 12/07/2025 |
| 8 |  FameEX |
BTC/USDT | $117,346 | $23,589,291,127 | 07:54:17 12/07/2025 |
| 9 | FameEX |
ETH/USDT | $2,947.74 | $23,509,891,544 | 07:54:17 12/07/2025 |
| 10 |  Tapbit |
BTC/USDT | $117,372 | $23,281,507,859 | 07:57:16 12/07/2025 |
| 11 |  GaiaEx |
ETH/USDT | $2,947.12 | $23,254,375,234 | 07:54:16 12/07/2025 |
| 12 | Binance |
BTC/USDT | $117,321 | $22,868,199,679 | 07:54:16 12/07/2025 |
| 13 |  BitonEx |
YFI/USDT | $5,551.67 | $21,849,686,328 | 08:00:17 12/07/2025 |
| 14 |  CoinW |
ETH/USDT | $2,949.90 | $20,453,794,757 | 07:57:18 12/07/2025 |
| 15 |  KCEX |
ETH/USDT | $2,948.87 | $20,107,450,706 | 07:57:16 12/07/2025 |
| 16 | Tapbit |
ETH/USDT | $2,950.46 | $20,005,584,235 | 07:57:16 12/07/2025 |
| 17 | Darkex Exchange |
BTC/USDT | $117,361 | $19,323,042,178 | 08:00:28 12/07/2025 |
| 18 |  DigiFinex |
BTC/USDT | $117,301 | $18,862,873,680 | 07:57:17 12/07/2025 |
| 19 | KCEX |
BTC/USDT | $117,316 | $18,692,663,923 | 07:57:16 12/07/2025 |
| 20 |  AscendEX |
BTC/USDT | $117,355 | $18,354,393,419 | 07:57:15 12/07/2025 |
| 21 |  OKX |
ETH/USDT | $2,945.23 | $17,579,598,012 | 07:55:44 12/07/2025 |
| 22 | AscendEX |
ETH/USDT | $2,949.51 | $16,227,050,088 | 07:57:15 12/07/2025 |
| 23 | DigiFinex |
ETH/USDT | $2,948.93 | $15,574,273,054 | 07:57:17 12/07/2025 |
| 24 | CoinW |
BTC/USDT | $117,339 | $15,306,363,416 | 07:57:18 12/07/2025 |
| 25 |  BTCC |
BTC/USDT | $117,311 | $15,103,155,382 | 07:57:17 12/07/2025 |
| 26 | Zedcex Exchange |
BTC/USDT | $117,310 | $14,880,344,877 | 07:51:15 12/07/2025 |
| 27 |  MGBX |
BTC/USDT | $117,403 | $14,244,396,118 | 08:00:16 12/07/2025 |
| 28 |  SAFEX |
ETH/USDT | $2,949.03 | $13,677,635,711 | 07:57:15 12/07/2025 |
| 29 |  COINSPACE |
DOGE/USDT | $0.1998 | $13,106,720,651 | 08:00:07 12/07/2025 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $2,948.93 | $12,871,008,105 | 07:57:16 12/07/2025 |
| 31 |  Gate |
ETH/USDT | $2,949.90 | $12,485,375,298 | 07:57:19 12/07/2025 |
| 32 |  Ourbit |
ETH/USDT | $2,948.55 | $12,434,325,033 | 07:57:15 12/07/2025 |
| 33 |  Top.one |
BTC/USDT | $117,443 | $12,363,676,777 | 08:03:16 12/07/2025 |
| 34 | Ourbit |
BTC/USDT | $117,316 | $12,152,436,361 | 07:57:15 12/07/2025 |
| 35 |  OrangeX |
BTC/USDT | $117,358 | $11,637,211,333 | 07:48:16 12/07/2025 |
| 36 |  Bitget |
ETH/USDT | $2,947.84 | $11,550,065,625 | 07:54:16 12/07/2025 |
| 37 | Bitget |
BTC/USDT | $117,327 | $10,902,275,945 | 07:54:16 12/07/2025 |
| 38 | OKX |
BTC/USDT | $117,311 | $10,761,447,244 | 07:55:44 12/07/2025 |
| 39 |  Batonex |
BTC/USDT | $117,316 | $10,750,113,000 | 07:57:17 12/07/2025 |
| 40 | Batonex |
ETH/USDT | $2,949.15 | $10,727,531,700 | 07:57:17 12/07/2025 |
| 41 |  Bybit |
BTC/USDT | $117,350 | $10,705,858,346 | 07:54:17 12/07/2025 |
| 42 |  Bitrue |
BTC/USDT | $117,294 | $10,591,918,552 | 07:57:19 12/07/2025 |
| 43 | Zedcex Exchange |
USDCZ/USDT | $0.9995 | $10,153,704,804 | 08:00:11 12/07/2025 |
| 44 |  CoinCatch |
BTC/USDT | $117,361 | $10,104,904,844 | 08:00:15 12/07/2025 |
| 45 | FameEX |
XRP/USDT | $2.71 | $9,796,768,376 | 07:54:17 12/07/2025 |
| 46 | FameEX |
BTC/USDT | $117,344 | $9,725,448,318 | 07:57:10 12/07/2025 |
| 47 |  MEXC |
BTC/USDT | $117,355 | $9,497,818,956 | 07:57:17 12/07/2025 |
| 48 |  Toobit |
BTC/USDT | $117,305 | $9,486,225,923 | 07:57:15 12/07/2025 |
| 49 |  Hotcoin |
ETH/USDT | $2,947.80 | $9,481,853,085 | 07:54:18 12/07/2025 |
| 50 | Darkex Exchange |
XRP/USDT | $2.72 | $9,331,360,669 | 08:00:28 12/07/2025 |
| 51 | Zedcex Exchange |
XAUt/USDT | $3,343.81 | $8,872,811,912 | 08:00:11 12/07/2025 |
| 52 | Gate |
BTC/USDT | $117,350 | $8,788,126,212 | 07:57:19 12/07/2025 |
| 53 | Top.one |
ETH/USDT | $2,953.42 | $8,716,171,728 | 08:03:16 12/07/2025 |
| 54 | Bybit |
ETH/USDT | $2,947.78 | $8,654,177,267 | 07:54:17 12/07/2025 |
| 55 | Tapbit |
XRP/USDT | $2.71 | $8,587,312,740 | 07:57:16 12/07/2025 |
| 56 | FameEX |
ETH/USDT | $2,949.39 | $8,543,368,838 | 07:57:10 12/07/2025 |
| 57 |  WEEX |
ETH/USDT | $2,949.15 | $8,518,028,913 | 07:57:17 12/07/2025 |
| 58 |  BiKing |
ETH/USDT | $2,951.78 | $8,239,180,317 | 08:00:17 12/07/2025 |
| 59 | Zedcex Exchange |
PAXG/USDT | $3,341.91 | $8,083,355,949 | 08:00:11 12/07/2025 |
| 60 |  Deepcoin |
BTC/USDT | $117,374 | $8,081,489,984 | 07:57:16 12/07/2025 |
| 61 | FameEX |
DOGE/USDT | $0.1993 | $8,070,169,738 | 07:57:10 12/07/2025 |
| 62 | OrangeX |
ETH/USDT | $2,942.07 | $8,013,695,928 | 07:48:16 12/07/2025 |
| 63 | BiKing |
BTC/USDT | $117,367 | $7,821,055,762 | 08:00:17 12/07/2025 |
| 64 | Binance |
XRP/USDT | $2.71 | $7,780,683,829 | 07:54:16 12/07/2025 |
| 65 |  Websea |
ETH/USDT | $2,951.37 | $7,754,307,001 | 08:00:19 12/07/2025 |
| 66 | FameEX |
SOL/USDT | $162.84 | $7,689,878,054 | 07:57:10 12/07/2025 |
| 67 | Bitrue |
ETH/USDT | $2,947.35 | $7,627,309,126 | 07:57:19 12/07/2025 |
| 68 | Bitget |
XRP/USDT | $2.71 | $7,547,693,473 | 07:54:16 12/07/2025 |
| 69 | Websea |
DOGE/USDT | $0.1998 | $7,436,050,033 | 08:00:19 12/07/2025 |
| 70 | WEEX |
BTC/USDT | $117,301 | $7,399,854,094 | 07:57:17 12/07/2025 |
| 71 | Zedcex Exchange |
ETH/USDT | $2,944.59 | $7,299,232,640 | 07:51:15 12/07/2025 |
| 72 |  JuCoin |
BTC/USDT | $117,316 | $7,227,334,156 | 07:57:16 12/07/2025 |
| 73 | MEXC |
ETH/USDT | $2,950.10 | $6,970,855,557 | 07:57:17 12/07/2025 |
| 74 | CoinCatch |
ETH/USDT | $2,951.68 | $6,937,742,097 | 08:00:15 12/07/2025 |
| 75 |  IBIT Global |
BTC/USDT | $117,380 | $6,875,177,521 | 08:00:17 12/07/2025 |
| 76 |  BVOX |
ETH/USDT | $2,944.66 | $6,828,555,234 | 07:51:16 12/07/2025 |
| 77 | Hotcoin |
BTC/USDT | $117,341 | $6,822,599,392 | 07:54:18 12/07/2025 |
| 78 | IBIT Global |
ETH/USDT | $2,951.91 | $6,650,976,130 | 08:00:17 12/07/2025 |
| 79 |  WhiteBIT |
BTC/USDT | $117,316 | $6,630,035,329 | 07:57:15 12/07/2025 |
| 80 | BVOX |
BTC/USDT | $117,312 | $6,520,960,042 | 07:51:16 12/07/2025 |
| 81 |  BitradeX |
TRX/USDT | $0.3014 | $6,410,538,949 | 08:00:15 12/07/2025 |
| 82 | Websea |
SOL/USDT | $162.98 | $6,202,484,874 | 08:00:19 12/07/2025 |
| 83 | Websea |
UNI/USDT | $8.72 | $6,191,461,860 | 08:00:19 12/07/2025 |
| 84 | FameEX |
SOL/USDT | $162.59 | $6,067,850,600 | 07:54:17 12/07/2025 |
| 85 | Websea |
GMX/USDT | $13.03 | $5,971,813,362 | 08:00:19 12/07/2025 |
| 86 | GaiaEx |
BTC/USDT | $117,320 | $5,911,091,302 | 07:54:16 12/07/2025 |
| 87 | Tapbit |
SOL/USDT | $162.86 | $5,777,731,176 | 07:57:16 12/07/2025 |
| 88 | Websea |
BTC/USDT | $117,359 | $5,707,203,527 | 08:00:19 12/07/2025 |
| 89 | Darkex Exchange |
SOL/USDT | $163.02 | $5,697,291,906 | 08:00:28 12/07/2025 |
| 90 |  Hibt |
BTC/USDT | $117,350 | $5,588,004,781 | 07:48:26 12/07/2025 |
| 91 | Websea |
BCH/USDT | $528.71 | $5,461,969,644 | 08:00:19 12/07/2025 |
| 92 | Toobit |
ETH/USDT | $2,949.02 | $5,291,412,317 | 07:57:15 12/07/2025 |
| 93 | Websea |
WIF/USDT | $0.9563 | $5,287,813,080 | 08:00:19 12/07/2025 |
| 94 | Websea |
XLM/USDT | $0.3551 | $5,219,518,675 | 08:00:19 12/07/2025 |
| 95 | BTCC |
ETH/USDT | $2,947.60 | $5,164,130,945 | 07:57:17 12/07/2025 |
| 96 | BTCC |
XRP/USDT | $2.70 | $5,023,792,528 | 07:57:17 12/07/2025 |
| 97 | Websea |
BNB/USDT | $692.15 | $4,992,623,848 | 08:00:19 12/07/2025 |
| 98 | Bybit |
XRP/USDT | $2.71 | $4,939,448,626 | 07:54:17 12/07/2025 |
| 99 |  Bitunix |
ETH/USDT | $2,948.87 | $4,861,341,520 | 07:57:25 12/07/2025 |
| 100 | Binance |
SOL/USDT | $162.60 | $4,691,608,863 | 07:54:16 12/07/2025 |
| 101 | Zedcex Exchange |
TRX/USDT | $0.3016 | $4,483,527,482 | 07:51:15 12/07/2025 |
| 102 |  Aivora Exchange |
ETH/USDT | $2,953.17 | $4,433,830,906 | 08:03:17 12/07/2025 |
| 103 | OrangeX |
XRP/USDT | $2.70 | $4,425,657,835 | 07:48:16 12/07/2025 |
| 104 | Websea |
BSV/USDT | $26.08 | $4,361,805,796 | 08:00:19 12/07/2025 |
| 105 |  Biconomy.com |
BTC/USDT | $117,324 | $4,332,396,792 | 07:57:15 12/07/2025 |
| 106 | Websea |
SEI/USDT | $0.3388 | $4,283,727,489 | 08:00:19 12/07/2025 |
| 107 | Websea |
AR/USDT | $6.21 | $4,228,184,412 | 08:00:19 12/07/2025 |
| 108 | Websea |
XRP/USDT | $2.72 | $4,217,047,962 | 08:00:19 12/07/2025 |
| 109 | Websea |
AAVE/USDT | $295.77 | $4,155,827,615 | 08:00:19 12/07/2025 |
| 110 | Websea |
INJ/USDT | $12.30 | $4,049,667,083 | 08:00:19 12/07/2025 |
| 111 |  Echobit |
BTC/USDT | $117,339 | $3,880,762,560 | 07:57:17 12/07/2025 |
| 112 | Aivora Exchange |
BTC/USDT | $117,427 | $3,860,794,308 | 08:03:17 12/07/2025 |
| 113 | CoinW |
BTC/USDT | $117,348 | $3,814,012,522 | 07:57:12 12/07/2025 |
| 114 | Websea |
ICP/USDT | $5.32 | $3,812,353,565 | 08:00:19 12/07/2025 |
| 115 |  Zoomex |
BTC/USDT | $117,360 | $3,773,408,857 | 07:57:15 12/07/2025 |
| 116 | Websea |
ENS/USDT | $21.65 | $3,746,932,226 | 08:00:19 12/07/2025 |
| 117 | Websea |
FIL/USDT | $2.55 | $3,707,812,408 | 08:00:19 12/07/2025 |
| 118 | Websea |
AXS/USDT | $2.44 | $3,706,849,802 | 08:00:19 12/07/2025 |
| 119 | Aivora Exchange |
XRP/USDT | $2.74 | $3,705,802,893 | 08:03:17 12/07/2025 |
| 120 | DigiFinex |
SOL/USDT | $162.80 | $3,704,238,364 | 07:57:17 12/07/2025 |
| 121 | Websea |
NXPC/USDT | $1.03 | $3,620,595,357 | 08:00:19 12/07/2025 |
| 122 | Hotcoin |
XRP/USDT | $2.71 | $3,477,323,953 | 07:54:18 12/07/2025 |
| 123 |  Zedxion Exchange |
ETH/USDT | $2,947.11 | $3,458,894,012 | 07:54:17 12/07/2025 |
| 124 | Websea |
ATOM/USDT | $4.60 | $3,438,669,785 | 08:00:19 12/07/2025 |
| 125 | MEXC |
SUI/USDT | $3.39 | $3,397,348,102 | 07:57:17 12/07/2025 |
| 126 | GaiaEx |
SOL/USDT | $162.56 | $3,379,089,550 | 07:54:16 12/07/2025 |
| 127 | JuCoin |
ETH/USDT | $2,948.86 | $3,378,013,924 | 07:57:16 12/07/2025 |
| 128 | Zedcex Exchange |
BCH/USDT | $527.30 | $3,372,458,205 | 07:51:15 12/07/2025 |
| 129 | Websea |
TON/USDT | $2.97 | $3,371,611,281 | 08:00:19 12/07/2025 |
| 130 | Hibt |
ETH/USDT | $2,945.19 | $3,295,357,030 | 07:48:26 12/07/2025 |
| 131 | Websea |
DOT/USDT | $3.90 | $3,259,603,724 | 08:00:19 12/07/2025 |
| 132 | CoinW |
XRP/USDT | $2.72 | $3,259,140,113 | 07:57:18 12/07/2025 |
| 133 | Websea |
EGLD/USDT | $15.08 | $3,179,483,028 | 08:00:19 12/07/2025 |
| 134 | Hotcoin |
SOL/USDT | $162.63 | $3,171,770,476 | 07:54:18 12/07/2025 |
| 135 | Websea |
XEC/USDT | $0.00002062 | $3,163,995,242 | 08:00:19 12/07/2025 |
| 136 |  HTX |
ETH/USDT | $2,944.75 | $3,147,154,522 | 07:51:17 12/07/2025 |
| 137 |  Pionex |
BTC/USDT | $117,355 | $3,134,150,008 | 07:57:15 12/07/2025 |
| 138 | Tapbit |
DOGE/USDT | $0.1993 | $3,092,868,714 | 07:57:16 12/07/2025 |
| 139 | BitradeX |
BTC/USDT | $117,362 | $3,086,043,415 | 08:00:15 12/07/2025 |
| 140 |  XT.COM |
BTC/USDT | $117,316 | $3,077,265,322 | 07:57:20 12/07/2025 |
| 141 | Websea |
LTC/USDT | $94.15 | $3,055,534,914 | 08:00:19 12/07/2025 |
| 142 | XT.COM |
ETH/USDT | $2,948.55 | $3,013,654,248 | 07:57:20 12/07/2025 |
| 143 | Websea |
APT/USDT | $4.84 | $2,986,555,104 | 08:00:19 12/07/2025 |
| 144 | Darkex Exchange |
PEPE/USDT | $0.01227 | $2,975,720,955 | 08:00:28 12/07/2025 |
| 145 | Pionex |
ETH/USDT | $2,950.13 | $2,973,367,865 | 07:57:15 12/07/2025 |
| 146 | Batonex |
XRP/USDT | $2.72 | $2,967,757,931 | 07:57:17 12/07/2025 |
| 147 | Binance |
BTC/USDT | $117,375 | $2,967,752,328 | 07:56:54 12/07/2025 |
| 148 | DigiFinex |
XRP/USDT | $2.72 | $2,953,904,095 | 07:57:17 12/07/2025 |
| 149 | Websea |
AVAX/USDT | $20.56 | $2,949,744,474 | 08:00:19 12/07/2025 |
| 150 | KCEX |
SOL/USDT | $162.80 | $2,912,444,739 | 07:57:16 12/07/2025 |
| 151 |  Coinlocally |
ETH/USDT | $2,951.59 | $2,902,632,317 | 08:00:29 12/07/2025 |
| 152 | Top.one |
SOL/USDT | $163.26 | $2,882,714,362 | 08:03:16 12/07/2025 |
| 153 | OKX |
XRP/USDT | $2.70 | $2,849,604,720 | 07:55:44 12/07/2025 |
| 154 | Darkex Exchange |
DOGE/USDT | $0.1998 | $2,849,149,529 | 08:00:28 12/07/2025 |
| 155 | COINSPACE |
XRP/USDT | $2.72 | $2,840,397,787 | 08:00:07 12/07/2025 |
| 156 |  BiFinance |
BTC/USDT | $117,320 | $2,823,587,209 | 07:54:33 12/07/2025 |
| 157 |  CoinP |
BTC/USDT | $117,405 | $2,805,900,746 | 08:00:11 12/07/2025 |
| 158 | FameEX |
DOGE/USDT | $0.1993 | $2,793,490,387 | 07:54:17 12/07/2025 |
| 159 | Bitunix |
BTC/USDT | $117,301 | $2,792,353,776 | 07:57:25 12/07/2025 |
| 160 | Bitget |
SOL/USDT | $162.57 | $2,785,135,115 | 07:54:16 12/07/2025 |
| 161 |  PrimeXBT |
BTC/USDT | $117,441 | $2,772,670,674 | 08:03:17 12/07/2025 |
| 162 | Batonex |
SOL/USDT | $162.80 | $2,720,205,830 | 07:57:17 12/07/2025 |
| 163 | KCEX |
BTC/USDT | $117,331 | $2,701,981,137 | 07:57:11 12/07/2025 |
| 164 | Websea |
ETC/USDT | $18.16 | $2,698,377,194 | 08:00:19 12/07/2025 |
| 165 | Websea |
FARTCOIN/USDT | $1.29 | $2,693,772,451 | 08:00:19 12/07/2025 |
| 166 | Zoomex |
ETH/USDT | $2,949.55 | $2,690,771,953 | 07:57:15 12/07/2025 |
| 167 | BitonEx |
BNB/USDT | $692.22 | $2,676,258,322 | 08:00:17 12/07/2025 |
| 168 | Binance |
DOGE/USDT | $0.1993 | $2,657,186,328 | 07:54:16 12/07/2025 |
| 169 | MEXC |
XRP/USDT | $2.72 | $2,638,015,801 | 07:57:17 12/07/2025 |
| 170 | BiKing |
XRP/USDT | $2.72 | $2,633,665,452 | 08:00:17 12/07/2025 |
| 171 | OrangeX |
SOL/USDT | $162.21 | $2,631,149,010 | 07:48:16 12/07/2025 |
| 172 | Binance |
ETH/USDT | $2,949.96 | $2,628,977,032 | 07:56:54 12/07/2025 |
| 173 | Coinlocally |
BTC/USDT | $117,372 | $2,620,087,265 | 08:00:29 12/07/2025 |
| 174 | TruBit Pro Exchange |
BTC/USDT | $117,316 | $2,613,433,598 | 07:57:16 12/07/2025 |
| 175 | DigiFinex |
DOGE/USDT | $0.1993 | $2,596,724,018 | 07:57:17 12/07/2025 |
| 176 | Deepcoin |
ETH/USDT | $2,950.85 | $2,550,862,108 | 07:57:16 12/07/2025 |
| 177 | IBIT Global |
XRP/USDT | $2.72 | $2,446,490,273 | 08:00:17 12/07/2025 |
| 178 | Binance |
HYPER/USDT | $0.5277 | $2,440,353,720 | 07:54:16 12/07/2025 |
| 179 | Websea |
NEWT/USDT | $0.3197 | $2,431,917,652 | 08:00:19 12/07/2025 |
| 180 | Darkex Exchange |
ETH/USDT | $2,952.34 | $2,393,176,751 | 08:00:23 12/07/2025 |
| 181 | GaiaEx |
XRP/USDT | $2.71 | $2,382,945,161 | 07:54:16 12/07/2025 |
| 182 | Websea |
XMR/USDT | $331.40 | $2,371,811,488 | 08:00:19 12/07/2025 |
| 183 | FameEX |
SUI/USDT | $3.38 | $2,359,463,813 | 07:54:17 12/07/2025 |
| 184 |  BitMart |
BTC/USDT | $117,320 | $2,348,373,271 | 07:57:11 12/07/2025 |
| 185 | Ourbit |
SOL/USDT | $162.80 | $2,340,668,908 | 07:57:15 12/07/2025 |
| 186 |  UZX |
BTC/USDT | $117,355 | $2,326,072,321 | 07:57:16 12/07/2025 |
| 187 | WhiteBIT |
ETH/USDT | $2,949.65 | $2,325,885,939 | 07:57:15 12/07/2025 |
| 188 | OKX |
SOL/USDT | $162.43 | $2,291,726,215 | 07:55:44 12/07/2025 |
| 189 | Binance |
1000PEPE/USDT | $0.01226 | $2,272,113,905 | 07:54:16 12/07/2025 |
| 190 |  PancakeSwap v3 (BSC) |
USDT/BR | $0.9999 | $2,244,148,969 | 07:55:55 12/07/2025 |
| 191 | Binance |
USDC/USDT | $0.9998 | $2,232,601,206 | 07:56:54 12/07/2025 |
| 192 | Bybit |
SOL/USDT | $162.56 | $2,229,470,483 | 07:54:17 12/07/2025 |
| 193 | Darkex Exchange |
BTC/USDT | $117,395 | $2,216,965,550 | 08:00:23 12/07/2025 |
| 194 |  BTSE |
BTC/USDT | $117,331 | $2,205,291,825 | 07:57:15 12/07/2025 |
| 195 |  BITmarkets |
BTC/USDT | $117,331 | $2,205,049,656 | 07:57:15 12/07/2025 |
| 196 |  Skybit |
ETH/USDT | $2,952.00 | $2,189,791,663 | 08:00:15 12/07/2025 |
| 197 | SAFEX |
BTC/USDT | $117,316 | $2,173,442,504 | 07:57:15 12/07/2025 |
| 198 |  BYEX |
BTC/USDT | $117,351 | $2,147,998,592 | 08:00:16 12/07/2025 |
| 199 | Websea |
LINK/USDT | $15.20 | $2,138,393,662 | 08:00:19 12/07/2025 |
| 200 | Websea |
ORDI/USDT | $9.55 | $2,136,990,169 | 08:00:19 12/07/2025 |
| 201 | Tapbit |
ETH/USDT | $2,950.19 | $2,055,629,889 | 07:57:11 12/07/2025 |
| 202 | OKX |
DOGE/USDT | $0.1989 | $2,047,870,933 | 07:55:44 12/07/2025 |
| 203 | Websea |
SUI/USDT | $3.39 | $2,044,954,467 | 08:00:19 12/07/2025 |
| 204 | Websea |
MKR/USDT | $1,893.86 | $2,025,977,009 | 08:00:19 12/07/2025 |
| 205 | Websea |
NEAR/USDT | $2.49 | $2,015,764,489 | 08:00:19 12/07/2025 |
| 206 | Aibit |
XRP/USDT | $2.72 | $1,989,182,130 | 07:57:16 12/07/2025 |
| 207 | Top.one |
XRP/USDT | $2.74 | $1,983,919,900 | 08:03:16 12/07/2025 |
| 208 |  GroveX |
BTC/USDT | $117,353 | $1,983,286,184 | 08:00:08 12/07/2025 |
| 209 | Hotcoin |
DOGE/USDT | $0.1993 | $1,967,289,686 | 07:54:18 12/07/2025 |
| 210 | Bitrue |
XRP/USDT | $2.71 | $1,951,276,619 | 07:57:19 12/07/2025 |
| 211 | MEXC |
SOL/USDT | $162.86 | $1,821,857,053 | 07:57:17 12/07/2025 |
| 212 | COINSPACE |
ADA/USDT | $0.7062 | $1,810,382,316 | 08:00:07 12/07/2025 |
| 213 | HTX |
BTC/USDT | $117,260 | $1,802,504,038 | 07:51:17 12/07/2025 |
| 214 |  HyperPay Futures |
ADA/USDT | $0.7099 | $1,796,046,479 | 08:03:17 12/07/2025 |
| 215 | BTSE |
ETH/USDT | $2,949.08 | $1,772,930,192 | 07:57:15 12/07/2025 |
| 216 | BITmarkets |
ETH/USDT | $2,949.08 | $1,772,735,502 | 07:57:15 12/07/2025 |
| 217 | Batonex |
BTC/USDT | $117,335 | $1,747,717,539 | 07:57:10 12/07/2025 |
| 218 | Toobit |
NEIRO/USDT | $0.0004960 | $1,722,823,602 | 07:57:15 12/07/2025 |
| 219 | Ourbit |
BTC/USDT | $117,284 | $1,707,842,994 | 07:51:11 12/07/2025 |
| 220 | Binance |
XRP/USDT | $2.72 | $1,697,194,818 | 07:56:54 12/07/2025 |
| 221 | Binance |
M/USDT | $0.8490 | $1,692,512,052 | 07:54:16 12/07/2025 |
| 222 | Websea |
PEOPLE/USDT | $0.02125 | $1,680,110,570 | 08:00:19 12/07/2025 |
| 223 | FameEX |
TRX/USDT | $0.3012 | $1,679,407,232 | 07:57:10 12/07/2025 |
| 224 |  Koinbay |
BTC/USDT | $95,365.63 | $1,638,980,578 | 07:48:15 12/07/2025 |
| 225 | GaiaEx |
DOGE/USDT | $0.1992 | $1,631,051,113 | 07:54:16 12/07/2025 |
| 226 | CoinW |
SOL/USDT | $162.86 | $1,605,215,920 | 07:57:18 12/07/2025 |
| 227 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 07:57:16 12/07/2025 |
| 228 | Deepcoin |
SOL/USDT | $162.89 | $1,592,070,129 | 07:57:16 12/07/2025 |
| 229 | Aivora Exchange |
SOL/USDT | $163.27 | $1,592,068,586 | 08:03:17 12/07/2025 |
| 230 | BYEX |
ETH/USDT | $2,951.30 | $1,581,521,811 | 08:00:16 12/07/2025 |
| 231 | Darkex Exchange |
ADA/USDT | $0.7066 | $1,566,806,205 | 08:00:28 12/07/2025 |
| 232 | Gate |
XRP/USDT | $2.72 | $1,566,695,424 | 07:57:19 12/07/2025 |
| 233 | BVOX |
XRP/USDT | $2.70 | $1,555,152,924 | 07:51:16 12/07/2025 |
| 234 | OrangeX |
DOGE/USDT | $0.1989 | $1,549,128,125 | 07:48:16 12/07/2025 |
| 235 | Batonex |
ETH/USDT | $2,949.40 | $1,539,402,722 | 07:57:10 12/07/2025 |
| 236 | Koinbay |
ETH/USDT | $3,341.28 | $1,539,194,926 | 07:48:15 12/07/2025 |
| 237 | BiKing |
SOL/USDT | $163.01 | $1,526,616,797 | 08:00:17 12/07/2025 |
| 238 | Websea |
RUNE/USDT | $1.50 | $1,501,028,665 | 08:00:19 12/07/2025 |
| 239 | CoinP |
ETH/USDT | $2,952.58 | $1,491,948,398 | 08:00:11 12/07/2025 |
| 240 | Zoomex |
XRP/USDT | $2.72 | $1,483,355,640 | 07:57:15 12/07/2025 |
| 241 | Batonex |
DOGE/USDT | $0.1993 | $1,470,663,943 | 07:57:17 12/07/2025 |
| 242 |  4E |
BTC/USDT | $117,405 | $1,467,953,537 | 08:00:10 12/07/2025 |
| 243 | COINSPACE |
VET/USDT | $0.02389 | $1,451,609,235 | 08:00:07 12/07/2025 |
| 244 | GaiaEx |
PEPE/USDT | $0.01225 | $1,447,542,136 | 07:54:16 12/07/2025 |
| 245 | Bybit |
BTC/USDT | $117,341 | $1,439,058,584 | 07:51:10 12/07/2025 |
| 246 | Zoomex |
BTC/USDT | $117,333 | $1,435,446,000 | 07:57:11 12/07/2025 |
| 247 | CoinP |
BTC/USDT | $117,362 | $1,431,135,517 | 08:00:15 12/07/2025 |
| 248 | IBIT Global |
SOL/USDT | $163.01 | $1,428,466,167 | 08:00:17 12/07/2025 |
| 249 | OKX |
PEPE/USDT | $0.00001222 | $1,405,776,511 | 07:55:44 12/07/2025 |
| 250 |  IndoEx |
BTC/USDT | $117,328 | $1,403,095,219 | 07:57:07 12/07/2025 |
| 251 | PancakeSwap v3 (BSC) |
USDT/KOGE | $0.9999 | $1,382,166,951 | 07:55:55 12/07/2025 |
| 252 | Gate |
BTC/USDT | $117,376 | $1,375,287,310 | 07:56:54 12/07/2025 |
| 253 | OrangeX |
HYPER/USDT | $0.5286 | $1,373,301,155 | 07:48:16 12/07/2025 |
| 254 | UZX |
BTC/USDT | $117,374 | $1,367,469,278 | 07:57:09 12/07/2025 |
| 255 | IBIT Global |
1000PEPE/USDT | $0.01227 | $1,360,010,167 | 08:00:17 12/07/2025 |
| 256 | Hibt |
SOL/USDT | $162.34 | $1,342,520,263 | 07:48:26 12/07/2025 |
| 257 | KCEX |
DOGE/USDT | $0.1993 | $1,340,445,029 | 07:57:16 12/07/2025 |
| 258 | MEXC |
PEPE/USDT | $0.00001225 | $1,339,211,295 | 07:57:17 12/07/2025 |
| 259 | BitradeX |
PENGU/USDT | $0.02392 | $1,324,908,581 | 08:00:15 12/07/2025 |
| 260 | JuCoin |
XRP/USDT | $2.72 | $1,319,271,508 | 07:57:16 12/07/2025 |
| 261 | Binance |
ADA/USDT | $0.7045 | $1,315,762,498 | 07:54:16 12/07/2025 |
| 262 | KCEX |
XAUt/USDT | $3,343.63 | $1,303,316,679 | 07:57:16 12/07/2025 |
| 263 | XT.COM |
XRP/USDT | $2.72 | $1,299,759,945 | 07:57:20 12/07/2025 |
| 264 | 4E |
ETH/USDT | $2,952.69 | $1,298,794,773 | 08:00:10 12/07/2025 |
| 265 | Bitget |
BTC/USDT | $117,335 | $1,249,096,554 | 07:54:08 12/07/2025 |
| 266 | WEEX |
BTC/USDT | $117,344 | $1,246,513,074 | 07:57:13 12/07/2025 |
| 267 | MEXC |
DOGE/USDT | $0.1994 | $1,242,823,644 | 07:57:17 12/07/2025 |
| 268 | Biconomy.com |
ETH/USDT | $2,948.95 | $1,231,806,121 | 07:57:15 12/07/2025 |
| 269 | BYDFi |
ETH/USDT | $2,951.54 | $1,203,981,450 | 08:00:16 12/07/2025 |
| 270 | IndoEx |
ETH/USDT | $2,941.03 | $1,200,406,728 | 07:57:07 12/07/2025 |
| 271 |  VOOX Exchange |
BTC/USDT | $117,351 | $1,184,084,644 | 08:00:18 12/07/2025 |
| 272 | XT.COM |
ALT/USDT | $0.03649 | $1,171,848,301 | 07:57:20 12/07/2025 |
| 273 | BVOX |
SOL/USDT | $162.47 | $1,169,667,074 | 07:51:16 12/07/2025 |
| 274 |  Bitop |
BTC/USDT | $117,355 | $1,167,098,569 | 08:00:16 12/07/2025 |
| 275 | PrimeXBT |
ETH/USDT | $2,952.95 | $1,165,328,036 | 08:03:17 12/07/2025 |
| 276 | Tapbit |
BTC/USDT | $117,344 | $1,163,575,093 | 07:57:11 12/07/2025 |
| 277 | BiKing |
BTC/USDT | $117,405 | $1,156,358,366 | 08:00:10 12/07/2025 |
| 278 | Binance |
SUI/USDT | $3.38 | $1,140,565,129 | 07:54:16 12/07/2025 |
| 279 | Bitunix |
XRP/USDT | $2.72 | $1,134,700,881 | 07:57:25 12/07/2025 |
| 280 |  LBank |
BTC/USDT | $117,301 | $1,131,117,268 | 07:57:17 12/07/2025 |
| 281 | OrangeX |
M/USDT | $0.8346 | $1,123,559,855 | 07:48:16 12/07/2025 |
| 282 | Binance |
BANANAS31/USDT | $0.01866 | $1,108,241,775 | 07:54:16 12/07/2025 |
| 283 | DigiFinex |
BTC/USDT | $117,398 | $1,106,667,186 | 07:57:09 12/07/2025 |
| 284 | 4E |
USDC/USDT | $0.9996 | $1,104,134,356 | 08:00:10 12/07/2025 |
| 285 |  BingX |
ETH/USDT | $2,949.16 | $1,100,796,554 | 07:57:17 12/07/2025 |
| 286 | BYDFi |
HYPER/USDT | $0.5258 | $1,100,123,084 | 08:00:16 12/07/2025 |
| 287 | Bitget |
DOGE/USDT | $0.1993 | $1,099,492,044 | 07:54:16 12/07/2025 |
| 288 |  CoinUp.io |
ETH/USDT | $2,945.84 | $1,096,462,260 | 08:00:39 12/07/2025 |
| 289 | Aibit |
BCH/USDT | $528.45 | $1,090,741,452 | 07:57:16 12/07/2025 |
| 290 | BitonEx |
AAVE/USDT | $295.77 | $1,080,587,342 | 08:00:17 12/07/2025 |
| 291 | BingX |
BTC/USDT | $117,315 | $1,079,381,090 | 07:57:17 12/07/2025 |
| 292 | Zedxion Exchange |
SOL/USDT | $162.57 | $1,066,859,760 | 07:54:17 12/07/2025 |
| 293 | Websea |
TIA/USDT | $1.91 | $1,058,404,295 | 08:00:19 12/07/2025 |
| 294 | Aivora Exchange |
DOGE/USDT | $0.2006 | $1,043,631,694 | 08:03:17 12/07/2025 |
| 295 | MEXC |
ADA/USDT | $0.7056 | $1,040,317,922 | 07:57:17 12/07/2025 |
| 296 | CoinUp.io |
LTC/USDT | $94.18 | $1,038,682,886 | 08:00:39 12/07/2025 |
| 297 | Gate |
SOL/USDT | $162.83 | $1,036,425,000 | 07:57:19 12/07/2025 |
| 298 | Bybit |
DOGE/USDT | $0.1993 | $1,030,081,474 | 07:54:17 12/07/2025 |
| 299 | BiKing |
ETH/USDT | $2,952.68 | $1,023,289,892 | 08:00:10 12/07/2025 |
| 300 | Binance |
ENA/USDT | $0.3326 | $1,017,291,729 | 07:54:16 12/07/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 12/07/2025, cặp giao dịch BTC/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,742,093,797 với tỷ giá $117,355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.