Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $64,036.78 | $20,238,778,440 | 17:57:15 22/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $345.98 | $12,175,907,225 | 18:00:16 22/06/2026 |
| 3 |  4E |
NOT/USDT | $0.0004126 | $10,819,385,303 | 18:00:16 22/06/2026 |
| 4 |  BTCC |
BTC/USDT | $64,095.25 | $10,438,871,457 | 17:57:16 22/06/2026 |
| 5 |  Binance |
BTC/USDT | $64,071.34 | $7,009,492,257 | 17:54:17 22/06/2026 |
| 6 |  Tapbit |
BTC/USDT | $64,034.90 | $6,905,220,150 | 17:57:15 22/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $64,043.63 | $6,559,666,541 | 18:00:16 22/06/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $1,746.53 | $6,476,985,244 | 18:00:15 22/06/2026 |
| 9 |  SunX |
BTC/USDT | $64,043.21 | $6,395,416,402 | 18:00:18 22/06/2026 |
| 10 | SunX |
WLD/USDT | $0.6239 | $5,711,612,212 | 18:00:09 22/06/2026 |
| 11 |  WEEX |
BTC/USDT | $64,032.40 | $5,527,486,972 | 17:57:17 22/06/2026 |
| 12 |  Toobit |
BTC/USDT | $64,032.50 | $5,524,480,141 | 17:57:15 22/06/2026 |
| 13 | Binance |
ETH/USDT | $1,746.99 | $5,419,609,075 | 17:54:17 22/06/2026 |
| 14 |  Echobit |
BTC/USDT | $64,035.29 | $5,398,714,584 | 17:57:16 22/06/2026 |
| 15 | BTCC |
ETH/USDT | $1,747.61 | $4,978,241,274 | 17:57:16 22/06/2026 |
| 16 | Tapbit |
ETH/USDT | $1,745.62 | $4,933,972,887 | 17:57:15 22/06/2026 |
| 17 |  CEEX exchange |
BTC/USDT | $64,045.45 | $4,752,724,030 | 18:00:16 22/06/2026 |
| 18 |  Deepcoin |
BTC/USDT | $64,243.44 | $4,749,904,891 | 17:45:15 21/06/2026 |
| 19 | BiKing |
COINX/USDT | $168.54 | $4,460,768,467 | 18:00:16 22/06/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $64,035.39 | $4,316,714,787 | 17:57:17 22/06/2026 |
| 21 |  MEXC |
BTC/USDT | $64,035.49 | $4,170,730,632 | 17:57:16 22/06/2026 |
| 22 |  CoinW |
BTC/USDT | $64,035.49 | $3,987,751,240 | 17:57:16 22/06/2026 |
| 23 |  Ekbit |
ETH/USDT | $1,745.65 | $3,918,574,814 | 18:00:39 22/06/2026 |
| 24 |  BVOX |
BTC/USDT | $64,033.00 | $3,909,350,786 | 17:57:15 22/06/2026 |
| 25 |  FameEX |
ETH/USDT | $1,747.14 | $3,862,429,876 | 17:54:17 22/06/2026 |
| 26 |  Ourbit |
BTC/USDT | $64,035.29 | $3,840,768,768 | 17:57:17 22/06/2026 |
| 27 |  Ju.com |
BTC/USDT | $64,045.51 | $3,768,749,293 | 18:00:15 22/06/2026 |
| 28 | BiKing |
NFLXX/USDT | $75.18 | $3,743,532,786 | 18:00:16 22/06/2026 |
| 29 |  Gate |
BTC/USDT | $64,059.35 | $3,629,797,050 | 17:54:19 22/06/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $1,745.73 | $3,528,508,035 | 17:48:17 22/06/2026 |
| 31 | CoinUp.io |
BTC/USDT | $64,023.82 | $3,505,610,896 | 17:48:17 22/06/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $64,040.70 | $3,422,677,795 | 18:03:17 22/06/2026 |
| 33 |  Bybit |
BTC/USDT | $64,062.15 | $3,409,502,592 | 17:54:16 22/06/2026 |
| 34 | Gate |
ETH/USDT | $1,746.96 | $3,360,130,209 | 17:54:19 22/06/2026 |
| 35 | Toobit |
ETH/USDT | $1,745.68 | $3,357,830,220 | 17:57:15 22/06/2026 |
| 36 |  Bitbase |
BTC/USDT | $64,072.12 | $3,227,479,619 | 17:57:20 22/06/2026 |
| 37 | Ju.com |
ETH/USDT | $1,746.51 | $3,034,228,828 | 18:00:15 22/06/2026 |
| 38 | BVOX |
ETH/USDT | $1,745.65 | $3,027,671,093 | 17:57:15 22/06/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $64,042.68 | $2,957,626,638 | 17:57:15 22/06/2026 |
| 40 |  Pionex |
BTC/USDT | $64,035.29 | $2,918,002,221 | 17:57:16 22/06/2026 |
| 41 |  KTX |
LAB/USDT | $14.99 | $2,635,194,999 | 18:00:15 22/06/2026 |
| 42 | TruBit Pro Exchange |
BTC/USDT | $64,045.61 | $2,550,989,029 | 18:00:15 22/06/2026 |
| 43 |  KCEX |
BTC/USDT | $64,043.78 | $2,513,726,196 | 17:57:15 22/06/2026 |
| 44 | BiKing |
BTC/USDT | $64,045.51 | $2,349,522,275 | 18:00:16 22/06/2026 |
| 45 |  COINSPACE |
DOGE/USDT | $0.08356 | $2,289,989,011 | 18:00:11 22/06/2026 |
| 46 | Deepcoin |
ETH/USDT | $1,729.67 | $2,264,275,750 | 17:45:15 21/06/2026 |
| 47 |  Bitget |
BTC/USDT | $64,068.94 | $2,239,487,962 | 17:54:16 22/06/2026 |
| 48 | Pionex |
ETH/USDT | $1,745.66 | $2,227,230,109 | 17:57:16 22/06/2026 |
| 49 |  BiFinance |
BTC/USDT | $64,089.93 | $2,211,486,443 | 17:57:11 22/06/2026 |
| 50 | Ourbit |
ETH/USDT | $1,745.87 | $2,194,059,326 | 17:57:17 22/06/2026 |
| 51 |  Ulink |
BTC/USDT | $64,045.61 | $2,148,621,889 | 18:00:19 22/06/2026 |
| 52 |  OrangeX |
BTC/USDT | $64,031.70 | $2,109,206,155 | 17:57:15 22/06/2026 |
| 53 | BTCC |
BTC/USDT | $64,100.54 | $2,099,633,443 | 17:57:10 22/06/2026 |
| 54 |  Zoomex |
BTC/USDT | $64,511.58 | $2,094,147,382 | 17:57:15 22/06/2026 |
| 55 | CoinW |
ETH/USDT | $1,745.74 | $2,016,431,200 | 17:57:16 22/06/2026 |
| 56 | FameEX |
BTC/USDT | $64,064.71 | $1,975,208,062 | 17:54:17 22/06/2026 |
| 57 | BiKing |
ETH/USDT | $1,746.52 | $1,961,984,595 | 18:00:16 22/06/2026 |
| 58 | Deepcoin |
SOL/USDT | $73.93 | $1,952,197,489 | 17:45:15 21/06/2026 |
| 59 | WEEX |
ETH/USDT | $1,745.59 | $1,939,850,619 | 17:57:17 22/06/2026 |
| 60 | Tapbit |
SOL/USDT | $73.67 | $1,816,905,310 | 17:57:15 22/06/2026 |
| 61 | KCEX |
ETH/USDT | $1,746.29 | $1,815,970,773 | 17:57:15 22/06/2026 |
| 62 | Bybit |
ETH/USDT | $1,747.11 | $1,799,509,461 | 17:54:16 22/06/2026 |
| 63 |  IBIT Global |
BTC/USDT | $64,045.71 | $1,787,988,033 | 18:00:17 22/06/2026 |
| 64 |  UZX |
BTC/USDT | $64,036.78 | $1,787,730,974 | 17:57:15 22/06/2026 |
| 65 |  WhiteBIT |
BTC/USDT | $64,080.04 | $1,735,052,226 | 17:57:15 22/06/2026 |
| 66 | SunX |
BTC/USDT | $64,066.78 | $1,731,869,149 | 18:00:09 22/06/2026 |
| 67 |  MGBX |
BTC/USDT | $64,035.19 | $1,731,456,525 | 17:57:16 22/06/2026 |
| 68 | Ulink |
BTC/USDT | $64,071.19 | $1,711,837,096 | 18:00:12 22/06/2026 |
| 69 |  Tebbit |
ETH/USDT | $1,746.51 | $1,672,897,143 | 18:00:16 22/06/2026 |
| 70 |  ASTX |
TAO/USDT | $233.83 | $1,671,501,859 | 18:00:16 22/06/2026 |
| 71 | VOOX Exchange |
ETH/USDT | $1,745.73 | $1,671,457,619 | 17:57:17 22/06/2026 |
| 72 |  Koinbay |
BTC/USDT | $95,281.70 | $1,637,538,043 | 17:51:15 22/06/2026 |
| 73 | Binance |
SOL/USDT | $73.76 | $1,633,906,481 | 17:54:17 22/06/2026 |
| 74 |  CoinChief |
ETH/USDT | $1,745.59 | $1,622,872,125 | 17:57:16 22/06/2026 |
| 75 |  Batonex |
SOL/USDT | $73.70 | $1,605,665,960 | 18:00:16 22/06/2026 |
| 76 | Echobit |
ETH/USDT | $1,745.57 | $1,599,822,531 | 17:57:16 22/06/2026 |
| 77 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,175,814 | 17:57:15 22/06/2026 |
| 78 | Bitbase |
ETH/USDT | $1,747.18 | $1,581,818,309 | 17:57:20 22/06/2026 |
| 79 | MEXC |
SOL/USDT | $73.66 | $1,580,807,325 | 17:57:16 22/06/2026 |
| 80 | OrangeX |
ETH/USDT | $1,745.76 | $1,541,302,717 | 17:57:15 22/06/2026 |
| 81 | Koinbay |
ETH/USDT | $3,338.34 | $1,537,840,216 | 17:51:15 22/06/2026 |
| 82 |  CoinP |
BTC/USDT | $64,065.48 | $1,491,194,939 | 18:00:08 22/06/2026 |
| 83 |  OneEx |
BTC/USDT | $64,044.72 | $1,456,652,492 | 18:00:16 22/06/2026 |
| 84 | Ourbit |
SOL/USDT | $73.67 | $1,450,516,590 | 17:57:17 22/06/2026 |
| 85 | CoinUp.io |
BTC/USDT | $64,054.01 | $1,449,824,488 | 17:48:11 22/06/2026 |
| 86 | DigiFinex |
ETH/USDT | $1,746.53 | $1,440,163,174 | 18:00:16 22/06/2026 |
| 87 | Ekbit |
BTC/USDT | $64,022.96 | $1,427,263,448 | 18:00:39 22/06/2026 |
| 88 | Batonex |
BTC/USDT | $64,045.71 | $1,393,665,107 | 18:00:16 22/06/2026 |
| 89 | AstralX |
ETH/USDT | $1,745.68 | $1,392,562,795 | 17:57:15 22/06/2026 |
| 90 | Pionex |
BTC/USDT | $64,076.57 | $1,392,478,038 | 17:57:07 22/06/2026 |
| 91 | DigiFinex |
SOL/USDT | $73.70 | $1,354,244,545 | 18:00:16 22/06/2026 |
| 92 |  YUBIT |
USD1/USDT | $0.9992 | $1,352,302,905 | 17:57:11 22/06/2026 |
| 93 |  BitGW Exchange |
ETH/USDT | $1,747.27 | $1,347,907,455 | 18:00:11 22/06/2026 |
| 94 | Ju.com |
JU/USDT | $10.52 | $1,340,863,661 | 18:00:11 22/06/2026 |
| 95 |  Bitunix |
BTC/USDT | $64,063.07 | $1,335,367,525 | 17:57:17 22/06/2026 |
| 96 | UZX |
ETH/USDT | $1,745.69 | $1,311,417,503 | 17:57:15 22/06/2026 |
| 97 |  OKX |
ETH/USDT | $1,747.82 | $1,301,976,775 | 17:56:53 22/06/2026 |
| 98 |  Gems Trade |
ETH/USDT | $1,747.07 | $1,300,958,485 | 17:57:12 22/06/2026 |
| 99 | MEXC |
ETH/USDT | $1,745.73 | $1,267,756,728 | 17:57:16 22/06/2026 |
| 100 | OrangeX |
SOL/USDT | $73.71 | $1,253,650,648 | 17:57:15 22/06/2026 |
| 101 | IBIT Global |
ETH/USDT | $1,746.51 | $1,241,683,677 | 18:00:17 22/06/2026 |
| 102 |  BingX |
BTC/USDT | $64,035.39 | $1,234,399,000 | 17:57:17 22/06/2026 |
| 103 | CEEX exchange |
AVAX/USDT | $6.26 | $1,232,591,795 | 18:00:16 22/06/2026 |
| 104 |  Picol |
BTC/USDT | $64,065.28 | $1,226,921,093 | 18:00:10 22/06/2026 |
| 105 | Batonex |
ETH/USDT | $1,746.51 | $1,207,827,822 | 18:00:16 22/06/2026 |
| 106 |  Websea |
BTC/USDT | $64,065.45 | $1,205,752,655 | 17:57:16 22/06/2026 |
| 107 |  Binance Alpha |
QAIT/USDT | $0.02067 | $1,198,210,339 | 17:56:52 22/06/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,746.27 | $1,192,314,598 | 17:57:15 22/06/2026 |
| 109 | MGBX |
ETH/USDT | $1,745.72 | $1,180,829,803 | 17:57:16 22/06/2026 |
| 110 |  WOO X Pro |
BTC/USDT | $64,045.61 | $1,178,055,718 | 18:00:16 22/06/2026 |
| 111 | FameEX |
SOL/USDT | $73.58 | $1,154,845,336 | 17:54:17 22/06/2026 |
| 112 | SunX |
NEAR/USDT | $2.13 | $1,150,808,453 | 18:00:09 22/06/2026 |
| 113 | 4E |
ENA/USDT | $0.09510 | $1,124,367,898 | 18:00:16 22/06/2026 |
| 114 | CoinUp.io |
ETH/USDT | $1,746.43 | $1,094,915,014 | 17:48:11 22/06/2026 |
| 115 | Bitunix |
ETH/USDT | $1,747.01 | $1,089,752,392 | 17:57:17 22/06/2026 |
| 116 | CoinW |
SOL/USDT | $73.67 | $1,089,301,087 | 17:57:16 22/06/2026 |
| 117 | Bitbase |
BTC/USDT | $64,015.69 | $1,086,559,881 | 17:45:17 22/06/2026 |
| 118 | Deepcoin |
ETH/USDT | $1,747.18 | $1,050,745,575 | 17:57:10 22/06/2026 |
| 119 |  BitMart |
ETH/USDT | $1,747.09 | $1,045,847,777 | 17:57:15 22/06/2026 |
| 120 |  Hibt |
ETH/USDT | $1,747.18 | $1,041,743,602 | 17:57:10 22/06/2026 |
| 121 | AstralX |
TRUMP/USDT | $1.88 | $1,038,227,735 | 17:57:15 22/06/2026 |
| 122 | BTCC |
ETH/USDT | $1,748.15 | $1,030,464,730 | 17:57:10 22/06/2026 |
| 123 | Bitget |
ETH/USDT | $1,746.93 | $1,027,699,547 | 17:54:16 22/06/2026 |
| 124 |  Cofinex |
ETH/USDT | $1,746.21 | $1,022,753,613 | 18:00:17 22/06/2026 |
| 125 | Ulink |
XRP/USDT | $1.14 | $1,003,580,040 | 18:00:12 22/06/2026 |
| 126 | SunX |
XRP/USDT | $1.14 | $1,003,504,081 | 18:00:09 22/06/2026 |
| 127 | WEEX |
SOL/USDT | $73.65 | $1,000,788,403 | 17:57:17 22/06/2026 |
| 128 |  PrimeXBT |
BTC/USDT | $64,046.11 | $997,062,292 | 18:00:16 22/06/2026 |
| 129 |  ApeX Omni |
BTC/USDT | $64,043.30 | $992,684,154 | 18:03:16 22/06/2026 |
| 130 | 4E |
PUMP/USDT | $0.001495 | $968,807,721 | 18:00:16 22/06/2026 |
| 131 |  AEGET |
LAB/USDT | $14.97 | $967,418,277 | 17:57:16 22/06/2026 |
| 132 |  OneBullEx |
BCH/USDT | $461.20 | $959,212,870 | 18:00:13 22/06/2026 |
| 133 |  BTSE |
BTC/USDT | $64,064.25 | $955,937,055 | 17:54:15 22/06/2026 |
| 134 |  Azbit |
BTC/USDT | $64,101.48 | $949,535,048 | 17:57:07 22/06/2026 |
| 135 | OneBullEx |
SOL/USDT | $66.65 | $932,210,829 | 18:00:13 22/06/2026 |
| 136 | Ulink |
ETH/USDT | $1,747.27 | $931,084,022 | 18:00:12 22/06/2026 |
| 137 | AstralX |
BNB/USDT | $591.18 | $924,959,612 | 17:57:15 22/06/2026 |
| 138 |  BITmarkets |
BTC/USDT | $64,044.22 | $921,197,930 | 18:00:15 22/06/2026 |
| 139 | SunX |
ETH/USDT | $1,746.87 | $919,729,301 | 18:00:09 22/06/2026 |
| 140 |  Bitrue |
BTC/USDT | $64,036.48 | $903,776,734 | 17:57:17 22/06/2026 |
| 141 | WhiteBIT |
ETH/USDT | $1,747.17 | $894,469,859 | 17:57:15 22/06/2026 |
| 142 | Websea |
ETH/USDT | $1,747.08 | $880,995,491 | 17:57:16 22/06/2026 |
| 143 |  Coinlocally |
BTC/USDT | $64,046.01 | $875,183,776 | 18:00:16 22/06/2026 |
| 144 | Zoomex |
ETH/USDT | $1,746.16 | $870,177,089 | 17:57:15 22/06/2026 |
| 145 | Koinbay |
SOL/USDT | $184.42 | $868,359,593 | 17:51:15 22/06/2026 |
| 146 | CoinP |
ETH/USDT | $1,746.84 | $860,285,242 | 18:00:08 22/06/2026 |
| 147 | Bitbase |
ETH/USDT | $1,744.94 | $854,381,956 | 17:45:17 22/06/2026 |
| 148 | Binance |
USDC/USDT | $0.9997 | $850,288,328 | 17:56:54 22/06/2026 |
| 149 | BVOX |
SOL/USDT | $73.65 | $849,203,721 | 17:57:15 22/06/2026 |
| 150 | KTX |
BEL/USDT | $0.1658 | $835,801,337 | 18:00:15 22/06/2026 |
| 151 | Pionex |
SOL/USDT | $73.66 | $816,402,043 | 17:57:16 22/06/2026 |
| 152 | CoinP |
BTC/USDT | $64,045.71 | $816,308,568 | 18:00:15 22/06/2026 |
| 153 | Binance |
HYPE/USDT | $67.51 | $810,779,535 | 17:54:17 22/06/2026 |
| 154 | WOO X Pro |
ETH/USDT | $1,746.51 | $807,525,530 | 18:00:16 22/06/2026 |
| 155 | Ourbit |
ETH/USDT | $1,747.85 | $806,538,687 | 17:57:11 22/06/2026 |
| 156 | COINSPACE |
ADA/USDT | $0.1600 | $799,375,293 | 18:00:11 22/06/2026 |
| 157 | Ulink |
UNI/USDT | $3.01 | $783,530,867 | 18:00:12 22/06/2026 |
| 158 | SunX |
UNI/USDT | $3.01 | $783,474,636 | 18:00:09 22/06/2026 |
| 159 | FameEX |
BTC/USDT | $64,096.74 | $781,288,617 | 17:57:07 22/06/2026 |
| 160 |  CZR Exchange |
BTC/USDT | $64,045.81 | $767,975,245 | 18:00:17 22/06/2026 |
| 161 | KCEX |
SOL/USDT | $73.70 | $757,259,683 | 17:57:15 22/06/2026 |
| 162 |  IMBX |
BTC/USDT | $64,044.82 | $742,376,602 | 18:00:15 22/06/2026 |
| 163 |  idax exchange |
BTC/USDT | $64,045.61 | $739,983,319 | 18:00:17 22/06/2026 |
| 164 |  WHXEX |
BTC/USDT | $64,045.61 | $739,982,251 | 18:00:16 22/06/2026 |
| 165 |  Blockfinex |
BTC/USDT | $64,045.61 | $739,982,251 | 18:00:15 22/06/2026 |
| 166 |  HTX |
ETH/USDT | $1,747.28 | $739,276,498 | 17:18:17 22/06/2026 |
| 167 | FameEX |
DOGE/USDT | $0.08353 | $731,575,824 | 17:54:17 22/06/2026 |
| 168 | WHXEX |
ETH/USDT | $1,746.51 | $709,051,603 | 18:00:16 22/06/2026 |
| 169 | Blockfinex |
ETH/USDT | $1,746.51 | $709,051,602 | 18:00:15 22/06/2026 |
| 170 | idax exchange |
ETH/USDT | $1,746.51 | $709,043,306 | 18:00:17 22/06/2026 |
| 171 | Gate |
ETH/USDT | $1,747.88 | $706,522,812 | 17:56:24 22/06/2026 |
| 172 | Binance |
BTC/USDT | $64,085.55 | $698,819,174 | 17:56:54 22/06/2026 |
| 173 |  CrypFine |
BTC/USDT | $64,054.62 | $694,319,727 | 17:57:24 22/06/2026 |
| 174 | 4E |
PEOPLE/USDT | $0.005754 | $694,070,269 | 18:00:16 22/06/2026 |
| 175 | Coinlocally |
ETH/USDT | $1,746.46 | $687,062,410 | 18:00:16 22/06/2026 |
| 176 | Bybit |
SOL/USDT | $73.76 | $669,457,219 | 17:54:16 22/06/2026 |
| 177 | KCEX |
BTC/USDT | $64,088.36 | $664,994,265 | 17:57:12 22/06/2026 |
| 178 | HTX |
BTC/USDT | $64,123.18 | $660,081,416 | 17:18:17 22/06/2026 |
| 179 | CoinW |
HYPE/USDT | $67.43 | $659,249,142 | 17:57:16 22/06/2026 |
| 180 | BTSE |
ETH/USDT | $1,747.04 | $654,014,752 | 17:54:15 22/06/2026 |
| 181 | OneBullEx |
BTC/USDT | $63,445.75 | $650,665,668 | 18:00:17 22/06/2026 |
| 182 | BITmarkets |
ETH/USDT | $1,746.51 | $640,833,657 | 18:00:15 22/06/2026 |
| 183 | Binance |
XAU/USDT | $4,205.47 | $639,525,949 | 17:54:17 22/06/2026 |
| 184 | Binance |
XAG/USDT | $66.46 | $638,219,999 | 17:54:17 22/06/2026 |
| 185 | SunX |
SUI/USDT | $0.7108 | $627,184,227 | 18:00:09 22/06/2026 |
| 186 | CEEX exchange |
BTC/USDT | $64,069.48 | $625,678,701 | 18:00:08 22/06/2026 |
| 187 |  BitxEX |
USDC/USDT | $0.9997 | $613,337,909 | 18:00:08 22/06/2026 |
| 188 | COINSPACE |
VET/USDT | $0.004881 | $612,570,070 | 18:00:11 22/06/2026 |
| 189 | IMBX |
ETH/USDT | $1,746.49 | $605,843,801 | 18:00:15 22/06/2026 |
| 190 | CZR Exchange |
ETH/USDT | $1,746.51 | $600,441,784 | 18:00:17 22/06/2026 |
| 191 |  BitradeX |
BTC/USDT | $64,035.39 | $597,165,219 | 17:57:15 22/06/2026 |
| 192 | CrypFine |
ETH/USDT | $1,746.40 | $592,063,040 | 17:57:24 22/06/2026 |
| 193 | Gate |
BTC/USDT | $64,085.63 | $590,876,569 | 17:56:54 22/06/2026 |
| 194 | BingX |
ETH/USDT | $1,745.68 | $579,191,356 | 17:57:17 22/06/2026 |
| 195 |  AIA Exchange |
BTC/USDT | $64,072.18 | $578,490,635 | 18:00:11 22/06/2026 |
| 196 |  AscendEX |
BTC/USDT | $64,202.02 | $576,484,506 | 17:54:11 22/06/2026 |
| 197 | SunX |
XAU/USDT | $4,203.27 | $574,509,837 | 18:00:18 22/06/2026 |
| 198 | Bybit |
BTC/USDT | $64,101.80 | $572,891,508 | 17:54:12 22/06/2026 |
| 199 |  BlockFin |
BTC/USDT | $64,064.26 | $572,224,541 | 18:00:09 22/06/2026 |
| 200 | Ekbit |
MORPHO/USDT | $1.80 | $559,039,068 | 18:00:39 22/06/2026 |
| 201 | VOOX Exchange |
BTC/USDT | $64,068.63 | $556,429,758 | 17:57:12 22/06/2026 |
| 202 | Koinbay |
DOGE/USDT | $0.3198 | $541,151,420 | 17:51:15 22/06/2026 |
| 203 | Ourbit |
BTC/USDT | $64,088.34 | $539,899,726 | 17:57:11 22/06/2026 |
| 204 |  Aivora Exchange |
BTC/USDT | $64,041.41 | $527,737,225 | 18:00:15 22/06/2026 |
| 205 | Tapbit |
HYPE/USDT | $67.43 | $527,586,511 | 17:57:15 22/06/2026 |
| 206 | Toobit |
LAB/USDT | $14.98 | $523,459,107 | 17:57:15 22/06/2026 |
| 207 |  Hotcoin |
BTC/USDT | $64,043.98 | $523,072,531 | 17:57:18 22/06/2026 |
| 208 |  CoinMy |
BTC/USDT | $64,040.32 | $519,480,383 | 18:00:15 22/06/2026 |
| 209 | Toobit |
SOL/USDT | $73.66 | $517,784,532 | 17:57:15 22/06/2026 |
| 210 | Binance |
LAB/USDT | $14.91 | $514,075,684 | 17:54:17 22/06/2026 |
| 211 | BiKing |
SOL/USDT | $73.69 | $512,990,436 | 18:00:16 22/06/2026 |
| 212 | BingX |
GOLD(XAU)/USDT | $4,202.95 | $512,547,246 | 17:57:17 22/06/2026 |
| 213 |  Aster |
BTC/USDT | $64,030.94 | $510,521,646 | 17:54:15 22/06/2026 |
| 214 | DigiFinex |
ETH/USDT | $1,746.94 | $506,644,649 | 18:00:11 22/06/2026 |
| 215 | 4E |
ADA/USDT | $0.1601 | $502,277,910 | 18:00:16 22/06/2026 |
| 216 | Binance |
ZEC/USDT | $452.05 | $500,067,596 | 17:54:17 22/06/2026 |
| 217 | BitxEX |
BTC/USDT | $64,065.28 | $499,340,996 | 18:00:08 22/06/2026 |
| 218 | SunX |
ETH/USDT | $1,746.52 | $499,011,329 | 18:00:18 22/06/2026 |
| 219 | Binance |
RE/USDT | $0.7874 | $498,025,234 | 17:54:17 22/06/2026 |
| 220 | Hotcoin |
ETH/USDT | $1,745.79 | $493,569,516 | 17:57:18 22/06/2026 |
| 221 | OrangeX |
HYPE/USDT | $67.42 | $490,619,995 | 17:57:15 22/06/2026 |
| 222 | OrangeX |
XAUT/USDT | $4,202.23 | $490,533,763 | 17:57:15 22/06/2026 |
| 223 | Binance |
CL/USDT | $75.23 | $487,522,522 | 17:54:17 22/06/2026 |
| 224 | OrangeX |
XAG/USDT | $66.36 | $487,367,842 | 17:57:15 22/06/2026 |
| 225 | Ulink |
DOGE/USDT | $0.08364 | $486,643,923 | 18:00:12 22/06/2026 |
| 226 | PrimeXBT |
ETH/USDT | $1,746.14 | $483,011,507 | 18:00:16 22/06/2026 |
| 227 | Binance |
SPCX/USDT | $175.65 | $482,979,796 | 17:54:17 22/06/2026 |
| 228 | SunX |
DOGE/USDT | $0.08361 | $482,396,507 | 18:00:09 22/06/2026 |
| 229 | Gate |
SOL/USDT | $73.76 | $480,514,873 | 17:54:19 22/06/2026 |
| 230 |  LBank |
BTC/USDT | $64,035.39 | $480,029,112 | 17:57:17 22/06/2026 |
| 231 | AscendEX |
ETH/USDT | $1,739.09 | $476,436,478 | 17:54:11 22/06/2026 |
| 232 | Zoomex |
XPL/USDT | $0.09010 | $475,583,420 | 17:57:15 22/06/2026 |
| 233 | Binance |
TNSR/USDT | $0.03964 | $466,242,094 | 17:54:17 22/06/2026 |
| 234 | AEGET |
SNDK/USDT | $2,272.04 | $466,188,232 | 17:57:16 22/06/2026 |
| 235 | BlockFin |
BTC/USDT | $64,044.51 | $465,684,355 | 18:00:15 22/06/2026 |
| 236 | SunX |
SOL/USDT | $73.70 | $459,341,957 | 18:00:09 22/06/2026 |
| 237 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003935 | $458,935,011 | 17:56:54 22/06/2026 |
| 238 | Tapbit |
XRP/USDT | $1.14 | $457,968,396 | 17:57:15 22/06/2026 |
| 239 | BiFinance |
ETH/USDT | $1,747.90 | $457,069,947 | 17:57:11 22/06/2026 |
| 240 | Aivora Exchange |
ETH/USDT | $1,746.47 | $456,355,985 | 18:00:15 22/06/2026 |
| 241 | CoinW |
BTC/USDT | $64,083.00 | $455,467,806 | 17:57:10 22/06/2026 |
| 242 | Ulink |
SOL/USDT | $73.74 | $455,245,086 | 18:00:12 22/06/2026 |
| 243 | BitGW Exchange |
BTC/USDT | $64,071.19 | $454,816,864 | 18:00:11 22/06/2026 |
| 244 | MEXC |
BTC/USDT | $64,101.15 | $452,457,535 | 17:54:07 22/06/2026 |
| 245 | Ju.com |
SOL/USDT | $73.69 | $446,694,564 | 18:00:15 22/06/2026 |
| 246 | YUBIT |
BTC/USDT | $64,068.62 | $443,187,925 | 17:57:11 22/06/2026 |
| 247 | CoinW |
XAG/USDT | $66.40 | $442,024,920 | 17:57:16 22/06/2026 |
| 248 | Deepcoin |
HYPE/USDT | $68.42 | $439,993,700 | 17:45:15 21/06/2026 |
| 249 | 4E |
DOGE/USDT | $0.08359 | $439,938,728 | 18:00:16 22/06/2026 |
| 250 |  XXKK |
BTC/USDT | $64,066.99 | $438,895,136 | 18:00:11 22/06/2026 |
| 251 |  BitTap |
BTC/USDT | $64,052.00 | $434,445,696 | 18:00:17 22/06/2026 |
| 252 | Toobit |
BTC/USDT | $64,068.58 | $431,989,177 | 17:57:12 22/06/2026 |
| 253 | Binance |
XRP/USDT | $1.14 | $431,730,589 | 17:54:17 22/06/2026 |
| 254 | Binance |
WLD/USDT | $0.6271 | $429,789,302 | 17:54:17 22/06/2026 |
| 255 |  KuCoin |
XBT/USDT | $64,091.32 | $424,079,433 | 17:54:19 22/06/2026 |
| 256 | 4E |
POL/USDT | $0.07953 | $422,783,009 | 18:00:16 22/06/2026 |
| 257 | Biconomy.com |
SOL/USDT | $73.69 | $421,968,192 | 17:57:15 22/06/2026 |
| 258 | WEEX |
BTC/USDT | $64,074.54 | $421,519,283 | 17:57:11 22/06/2026 |
| 259 | 4E |
USDC/USDT | $0.9997 | $420,998,613 | 18:00:11 22/06/2026 |
| 260 | MGBX |
SOL/USDT | $73.67 | $420,235,887 | 17:57:16 22/06/2026 |
| 261 | FameEX |
CL/USDT | $75.24 | $416,157,115 | 17:54:17 22/06/2026 |
| 262 | FameEX |
LAB/USDT | $14.90 | $408,978,859 | 17:54:17 22/06/2026 |
| 263 | BitradeX |
ETH/USDT | $1,745.80 | $407,342,619 | 17:57:15 22/06/2026 |
| 264 | CoinP |
ETH/USDT | $1,746.52 | $403,649,394 | 18:00:15 22/06/2026 |
| 265 | FameEX |
SPCX/USDT | $175.73 | $398,838,153 | 17:54:17 22/06/2026 |
| 266 | Binance |
SYN/USDT | $0.2692 | $397,778,618 | 17:54:17 22/06/2026 |
| 267 | OKX |
BTC/USDT | $64,092.54 | $393,706,545 | 17:56:24 22/06/2026 |
| 268 | Biconomy.com |
BTC/USDT | $64,076.56 | $393,089,983 | 17:57:09 22/06/2026 |
| 269 | Batonex |
BTC/USDT | $64,065.58 | $392,304,879 | 18:00:10 22/06/2026 |
| 270 | Gems Trade |
BTC/USDT | $64,070.95 | $389,576,602 | 17:57:12 22/06/2026 |
| 271 | CoinW |
XAU/USDT | $4,203.06 | $386,052,578 | 17:57:16 22/06/2026 |
| 272 | FameEX |
XAG/USDT | $66.47 | $385,125,187 | 17:54:17 22/06/2026 |
| 273 | Ju.com |
XAG/USDT | $66.41 | $383,816,835 | 18:00:15 22/06/2026 |
| 274 | CoinChief |
TAO/USDT | $233.25 | $383,494,432 | 17:57:16 22/06/2026 |
| 275 | Zoomex |
HYPE/USDT | $67.44 | $382,766,730 | 17:57:15 22/06/2026 |
| 276 | IBIT Global |
SOL/USDT | $73.69 | $380,818,789 | 18:00:17 22/06/2026 |
| 277 | Hotcoin |
BTC/USDT | $64,072.63 | $380,306,747 | 17:59:56 22/06/2026 |
| 278 | idax exchange |
SOL/USDT | $73.68 | $380,135,616 | 18:00:17 22/06/2026 |
| 279 | Blockfinex |
SOL/USDT | $73.69 | $380,123,833 | 18:00:15 22/06/2026 |
| 280 | WHXEX |
SOL/USDT | $73.69 | $380,123,833 | 18:00:16 22/06/2026 |
| 281 | COINSPACE |
XRP/USDT | $1.14 | $377,258,525 | 18:00:11 22/06/2026 |
| 282 | BVOX |
BTC/USDT | $64,068.63 | $376,092,121 | 17:57:10 22/06/2026 |
| 283 | Ekbit |
LAB/USDT | $14.99 | $375,301,076 | 18:00:39 22/06/2026 |
| 284 | FameEX |
XAU/USDT | $4,205.65 | $372,746,981 | 17:54:17 22/06/2026 |
| 285 | YUBIT |
BTC/USDT | $64,034.99 | $371,117,101 | 17:57:15 22/06/2026 |
| 286 | FameEX |
HYPE/USDT | $67.47 | $370,631,621 | 17:54:17 22/06/2026 |
| 287 | CEEX exchange |
SOL/USDT | $73.69 | $369,765,808 | 18:00:08 22/06/2026 |
| 288 | Ekbit |
BNB/USDT | $591.67 | $368,099,359 | 18:00:39 22/06/2026 |
| 289 | Binance |
SKHYNIX/USDT | $1,929.49 | $367,232,233 | 17:54:17 22/06/2026 |
| 290 | MEXC |
HYPE/USDT | $67.43 | $365,603,773 | 17:57:16 22/06/2026 |
| 291 | OrangeX |
TNSR/USDT | $0.03956 | $358,323,748 | 17:57:15 22/06/2026 |
| 292 | Binance |
BTW/USDT | $0.1147 | $356,418,417 | 17:54:17 22/06/2026 |
| 293 | CoinMy |
ETH/USDT | $1,746.25 | $352,457,766 | 18:00:15 22/06/2026 |
| 294 | 4E |
BTC/USDT | $64,065.28 | $344,132,746 | 18:00:11 22/06/2026 |
| 295 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 296 | FameEX |
SUI/USDT | $0.7112 | $338,527,830 | 17:54:17 22/06/2026 |
| 297 | DigiFinex |
BTC/USDT | $64,070.68 | $335,551,865 | 18:00:11 22/06/2026 |
| 298 | OrangeX |
ZEC/USDT | $452.43 | $335,407,478 | 17:57:15 22/06/2026 |
| 299 |  XT.COM |
BTC/USDT | $64,070.62 | $334,929,893 | 17:57:12 22/06/2026 |
| 300 | CEEX exchange |
BCH/USDT | $198.87 | $334,035,190 | 18:00:08 22/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 22/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,238,778,440 với tỷ giá $64,036.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.