Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $372.65 | $18,246,943,641 | 00:00:16 01/06/2026 |
| 2 |  WhiteBIT |
BTC/USDT | $73,418.75 | $15,174,588,976 | 23:57:15 31/05/2026 |
| 3 |  SunX |
BTC/USDT | $73,375.33 | $12,269,338,230 | 00:00:17 01/06/2026 |
| 4 |  BTCC |
BTC/USDT | $73,437.44 | $11,624,593,550 | 23:57:16 31/05/2026 |
| 5 | SunX |
WLD/USDT | $0.3269 | $10,458,433,260 | 00:00:08 01/06/2026 |
| 6 | WhiteBIT |
ETH/USDT | $1,999.46 | $6,384,857,777 | 23:57:15 31/05/2026 |
| 7 | BiKing |
COINX/USDT | $193.89 | $5,547,909,478 | 00:00:16 01/06/2026 |
| 8 | BTCC |
ETH/USDT | $1,999.15 | $5,002,362,183 | 23:57:16 31/05/2026 |
| 9 |  Ulink |
BTC/USDT | $66,447.18 | $4,326,751,015 | 00:00:19 01/06/2026 |
| 10 |  Binance |
BTC/USDT | $73,375.64 | $4,017,596,377 | 23:54:16 31/05/2026 |
| 11 |  MEXC |
BTC/USDT | $73,379.01 | $3,921,247,837 | 23:57:16 31/05/2026 |
| 12 |  Tapbit |
BTC/USDT | $73,381.66 | $3,880,533,696 | 23:57:15 31/05/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $1,998.04 | $3,807,928,912 | 23:54:18 31/05/2026 |
| 14 | CoinUp.io |
BTC/USDT | $73,374.30 | $3,776,399,272 | 23:54:18 31/05/2026 |
| 15 | Binance |
ETH/USDT | $1,998.09 | $3,583,578,628 | 23:54:16 31/05/2026 |
| 16 |  DigiFinex |
BTC/USDT | $73,378.33 | $3,579,414,384 | 00:00:16 01/06/2026 |
| 17 | Tapbit |
ETH/USDT | $1,998.30 | $3,436,934,345 | 23:57:15 31/05/2026 |
| 18 | SunX |
NEAR/USDT | $2.25 | $3,201,144,470 | 00:00:08 01/06/2026 |
| 19 |  Toobit |
BTC/USDT | $73,379.27 | $3,100,080,072 | 23:57:18 31/05/2026 |
| 20 |  WEEX |
BTC/USDT | $73,379.07 | $3,088,934,870 | 23:57:17 31/05/2026 |
| 21 |  TruBit Pro Exchange |
ETH/USDT | $1,997.80 | $3,060,132,478 | 00:00:15 01/06/2026 |
| 22 |  KTX |
LAB/USDT | $7.90 | $2,858,389,947 | 00:00:15 01/06/2026 |
| 23 |  Echobit |
BTC/USDT | $73,379.01 | $2,650,737,471 | 23:57:16 31/05/2026 |
| 24 |  FameEX |
ETH/USDT | $1,998.23 | $2,478,343,836 | 23:57:19 31/05/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $73,393.85 | $2,446,262,909 | 00:03:17 01/06/2026 |
| 26 |  CEEX exchange |
BTC/USDT | $73,379.50 | $2,413,645,068 | 00:00:16 01/06/2026 |
| 27 | BTCC |
BTC/USDT | $73,436.12 | $2,378,465,560 | 23:57:08 31/05/2026 |
| 28 |  Deepcoin |
BTC/USDT | $73,376.81 | $2,369,445,676 | 23:57:15 31/05/2026 |
| 29 |  VOOX Exchange |
BTC/USDT | $73,378.91 | $2,331,414,698 | 23:57:17 31/05/2026 |
| 30 |  CoinW |
BTC/USDT | $73,382.41 | $2,312,439,462 | 23:57:17 31/05/2026 |
| 31 |  BVOX |
BTC/USDT | $73,379.36 | $2,284,571,129 | 23:57:15 31/05/2026 |
| 32 | Binance |
BNB/USDT | $707.81 | $2,240,965,232 | 23:54:16 31/05/2026 |
| 33 |  KCEX |
BTC/USDT | $73,379.01 | $2,215,549,389 | 23:57:15 31/05/2026 |
| 34 |  BiFinance |
BTC/USDT | $73,414.85 | $2,206,363,617 | 23:57:12 31/05/2026 |
| 35 |  Ourbit |
BTC/USDT | $73,379.01 | $2,171,190,024 | 23:57:17 31/05/2026 |
| 36 | Toobit |
ETH/USDT | $1,998.23 | $2,097,974,882 | 23:57:18 31/05/2026 |
| 37 |  Gate |
ETH/USDT | $1,998.47 | $2,043,771,614 | 23:54:19 31/05/2026 |
| 38 | BVOX |
ETH/USDT | $1,998.19 | $2,035,846,442 | 23:57:15 31/05/2026 |
| 39 |  Ekbit |
ETH/USDT | $1,997.81 | $1,968,883,836 | 00:00:16 01/06/2026 |
| 40 |  Bybit |
BTC/USDT | $73,370.75 | $1,953,698,881 | 23:54:16 31/05/2026 |
| 41 |  Pionex |
BTC/USDT | $73,379.01 | $1,911,543,623 | 23:57:15 31/05/2026 |
| 42 |  CoinChief |
ETH/USDT | $1,998.24 | $1,866,415,409 | 23:57:16 31/05/2026 |
| 43 | KCEX |
ETH/USDT | $1,998.23 | $1,866,094,533 | 23:57:15 31/05/2026 |
| 44 | FameEX |
BNB/USDT | $707.85 | $1,850,547,511 | 23:57:19 31/05/2026 |
| 45 |  ASTX |
TAO/USDT | $250.60 | $1,797,705,775 | 00:00:16 01/06/2026 |
| 46 | Ulink |
BTC/USDT | $73,423.68 | $1,765,995,353 | 00:00:08 01/06/2026 |
| 47 | Gate |
BTC/USDT | $73,381.63 | $1,764,074,459 | 23:54:19 31/05/2026 |
| 48 | SunX |
BTC/USDT | $73,423.68 | $1,710,167,774 | 00:00:08 01/06/2026 |
| 49 |  Zoomex |
BTC/USDT | $76,385.07 | $1,678,127,552 | 23:57:15 31/05/2026 |
| 50 |  Koinbay |
BTC/USDT | $95,241.29 | $1,636,843,493 | 23:57:15 31/05/2026 |
| 51 |  Biconomy.com |
BTC/USDT | $73,376.71 | $1,632,342,622 | 23:57:15 31/05/2026 |
| 52 |  CoinP |
BTC/USDT | $73,425.67 | $1,592,934,560 | 00:00:08 01/06/2026 |
| 53 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,682,281 | 23:57:15 31/05/2026 |
| 54 | Deepcoin |
ETH/USDT | $1,998.26 | $1,559,536,733 | 23:57:15 31/05/2026 |
| 55 | Koinbay |
ETH/USDT | $3,336.93 | $1,537,187,952 | 23:57:15 31/05/2026 |
| 56 | CoinUp.io |
BTC/USDT | $73,399.55 | $1,527,081,758 | 23:54:08 31/05/2026 |
| 57 | KTX |
XLM/USDT | $0.2461 | $1,520,471,437 | 00:00:15 01/06/2026 |
| 58 |  Batonex |
SOL/USDT | $81.41 | $1,491,255,815 | 00:00:16 01/06/2026 |
| 59 | Pionex |
ETH/USDT | $1,998.22 | $1,485,160,034 | 23:57:15 31/05/2026 |
| 60 | Ekbit |
BNB/USDT | $708.66 | $1,453,347,868 | 00:00:16 01/06/2026 |
| 61 | Ourbit |
ETH/USDT | $1,998.23 | $1,449,303,785 | 23:57:17 31/05/2026 |
| 62 |  AstralX |
BTC/USDT | $73,524.39 | $1,437,032,869 | 17:57:07 30/05/2026 |
| 63 | CoinW |
ETH/USDT | $1,998.41 | $1,388,895,589 | 23:57:17 31/05/2026 |
| 64 | WEEX |
BNB/USDT | $707.84 | $1,369,675,544 | 23:57:17 31/05/2026 |
| 65 |  OrangeX |
BTC/USDT | $73,355.43 | $1,347,772,128 | 23:51:15 31/05/2026 |
| 66 | Deepcoin |
SOL/USDT | $81.39 | $1,344,917,353 | 23:57:15 31/05/2026 |
| 67 | Deepcoin |
BNB/USDT | $707.85 | $1,321,230,222 | 23:57:15 31/05/2026 |
| 68 | OrangeX |
BNB/USDT | $707.90 | $1,296,558,084 | 23:51:15 31/05/2026 |
| 69 | BiKing |
BTC/USDT | $73,379.56 | $1,295,787,572 | 00:00:16 01/06/2026 |
| 70 | Binance |
HYPE/USDT | $67.77 | $1,290,775,661 | 23:54:16 31/05/2026 |
| 71 | BiKing |
ETH/USDT | $1,997.98 | $1,259,347,099 | 00:00:16 01/06/2026 |
| 72 | WEEX |
ETH/USDT | $1,998.23 | $1,199,641,571 | 23:57:17 31/05/2026 |
| 73 |  Hotcoin |
ETH/USDT | $1,998.23 | $1,198,992,998 | 23:57:17 31/05/2026 |
| 74 | BTCC |
ETH/USDT | $2,000.16 | $1,185,874,190 | 23:57:08 31/05/2026 |
| 75 |  Bitget |
BTC/USDT | $73,381.73 | $1,177,002,956 | 23:54:16 31/05/2026 |
| 76 | CoinUp.io |
ETH/USDT | $1,999.01 | $1,137,035,342 | 23:54:08 31/05/2026 |
| 77 | FameEX |
BTC/USDT | $73,378.31 | $1,128,742,018 | 23:57:19 31/05/2026 |
| 78 |  MGBX |
BTC/USDT | $73,378.91 | $1,111,174,202 | 23:57:17 31/05/2026 |
| 79 | Ekbit |
MORPHO/USDT | $2.11 | $1,096,671,471 | 00:00:16 01/06/2026 |
| 80 | SunX |
ETH/USDT | $1,997.81 | $1,085,523,034 | 00:00:17 01/06/2026 |
| 81 | TruBit Pro Exchange |
BTC/USDT | $73,380.65 | $1,073,553,975 | 00:00:15 01/06/2026 |
| 82 | Bybit |
ETH/USDT | $1,998.12 | $1,066,078,438 | 23:54:16 31/05/2026 |
| 83 |  IBIT Global |
BTC/USDT | $73,377.33 | $1,042,012,047 | 00:00:17 01/06/2026 |
| 84 | OrangeX |
ETH/USDT | $1,997.13 | $1,035,299,338 | 23:51:15 31/05/2026 |
| 85 | Tapbit |
BNB/USDT | $707.45 | $1,029,719,651 | 23:57:15 31/05/2026 |
| 86 | VOOX Exchange |
ETH/USDT | $1,998.23 | $982,201,887 | 23:57:17 31/05/2026 |
| 87 |  Bitbase |
BTC/USDT | $73,415.42 | $973,061,371 | 00:00:19 01/06/2026 |
| 88 | Pionex |
BTC/USDT | $73,413.39 | $965,923,946 | 23:57:08 31/05/2026 |
| 89 | DigiFinex |
ETH/USDT | $1,998.24 | $965,224,025 | 00:00:16 01/06/2026 |
| 90 | MEXC |
ETH/USDT | $1,998.22 | $964,569,787 | 23:57:16 31/05/2026 |
| 91 |  OneBullEx |
BCH/USDT | $460.99 | $958,792,575 | 00:00:11 01/06/2026 |
| 92 |  Ju.com |
BNB/USDT | $708.60 | $953,317,598 | 00:00:16 01/06/2026 |
| 93 |  UZX |
BTC/USDT | $73,347.14 | $946,123,937 | 23:51:15 31/05/2026 |
| 94 | SunX |
ETH/USDT | $1,998.83 | $938,837,103 | 00:00:08 01/06/2026 |
| 95 | BVOX |
BNB/USDT | $707.78 | $936,469,903 | 23:57:15 31/05/2026 |
| 96 | Ulink |
ETH/USDT | $1,998.83 | $913,711,626 | 00:00:08 01/06/2026 |
| 97 |  WOO X Pro |
BTC/USDT | $73,382.61 | $893,984,965 | 00:00:16 01/06/2026 |
| 98 |  ApeX Omni |
BTC/USDT | $73,392.75 | $893,737,860 | 00:03:15 01/06/2026 |
| 99 |  Millionero |
ETH/USDT | $1,998.19 | $891,868,897 | 00:00:15 01/06/2026 |
| 100 | Koinbay |
SOL/USDT | $184.34 | $867,991,284 | 23:57:15 31/05/2026 |
| 101 | Batonex |
ETH/USDT | $1,997.99 | $860,631,190 | 00:00:16 01/06/2026 |
| 102 | Tapbit |
SOL/USDT | $81.41 | $852,490,410 | 23:57:15 31/05/2026 |
| 103 |  Picol |
BTC/USDT | $73,426.11 | $852,164,093 | 00:00:08 01/06/2026 |
| 104 | Deepcoin |
HYPE/USDT | $67.73 | $843,262,003 | 23:57:15 31/05/2026 |
| 105 | Zoomex |
ETH/USDT | $1,998.27 | $831,111,940 | 23:57:15 31/05/2026 |
| 106 |  Cofinex |
ETH/USDT | $1,998.61 | $826,432,943 | 00:00:15 01/06/2026 |
| 107 | Bitget |
ETH/USDT | $1,998.51 | $822,694,237 | 23:54:16 31/05/2026 |
| 108 | Batonex |
BTC/USDT | $73,380.75 | $818,342,546 | 00:00:16 01/06/2026 |
| 109 | CoinP |
ETH/USDT | $1,998.65 | $814,832,844 | 00:00:08 01/06/2026 |
| 110 | Binance |
XLM/USDT | $0.2457 | $812,338,604 | 23:54:16 31/05/2026 |
| 111 | IBIT Global |
ETH/USDT | $1,997.98 | $810,656,388 | 00:00:17 01/06/2026 |
| 112 | AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 113 | Binance |
ZEC/USDT | $539.55 | $803,113,586 | 23:54:16 31/05/2026 |
| 114 | CoinW |
BNB/USDT | $707.61 | $786,844,032 | 23:57:17 31/05/2026 |
| 115 | MGBX |
ETH/USDT | $1,998.26 | $784,638,723 | 23:57:17 31/05/2026 |
| 116 | BiKing |
BNB/USDT | $708.51 | $776,988,253 | 00:00:16 01/06/2026 |
| 117 | MEXC |
SOL/USDT | $81.39 | $773,247,328 | 23:57:16 31/05/2026 |
| 118 | OrangeX |
HYPE/USDT | $67.66 | $771,080,510 | 23:51:15 31/05/2026 |
| 119 | Binance |
SOL/USDT | $81.39 | $753,269,736 | 23:54:16 31/05/2026 |
| 120 | Binance |
LAB/USDT | $7.99 | $752,644,492 | 23:54:16 31/05/2026 |
| 121 | Biconomy.com |
ETH/USDT | $1,998.33 | $750,019,424 | 23:57:15 31/05/2026 |
| 122 | UZX |
ETH/USDT | $1,997.43 | $749,878,913 | 23:51:15 31/05/2026 |
| 123 | SunX |
SUI/USDT | $0.8697 | $747,290,351 | 00:00:08 01/06/2026 |
| 124 | Ekbit |
BTC/USDT | $73,374.53 | $747,075,387 | 00:00:16 01/06/2026 |
| 125 | FameEX |
TON/USDT | $1.86 | $729,515,676 | 23:57:19 31/05/2026 |
| 126 |  Binance Alpha |
B2/USDT | $0.4542 | $722,080,712 | 23:57:02 31/05/2026 |
| 127 | ASTX |
XLM/USDT | $0.2461 | $721,024,794 | 00:00:16 01/06/2026 |
| 128 |  PrimeXBT |
BTC/USDT | $73,381.75 | $717,237,959 | 00:00:16 01/06/2026 |
| 129 | Ekbit |
XLM/USDT | $0.2461 | $710,581,208 | 00:00:16 01/06/2026 |
| 130 | Biconomy.com |
BNB/USDT | $707.74 | $700,369,083 | 23:57:15 31/05/2026 |
| 131 | IBIT Global |
BNB/USDT | $708.44 | $697,741,732 | 00:00:17 01/06/2026 |
| 132 |  Tebbit |
ETH/USDT | $1,998.13 | $679,991,838 | 00:00:20 01/06/2026 |
| 133 | Echobit |
ETH/USDT | $1,998.20 | $671,882,426 | 23:57:16 31/05/2026 |
| 134 |  Bitunix |
BTC/USDT | $73,382.56 | $668,789,890 | 23:57:15 31/05/2026 |
| 135 | Ourbit |
SOL/USDT | $81.39 | $668,527,670 | 23:57:17 31/05/2026 |
| 136 |  Websea |
BTC/USDT | $73,381.21 | $658,877,546 | 23:57:17 31/05/2026 |
| 137 | CoinW |
HYPE/USDT | $67.68 | $658,004,170 | 23:57:17 31/05/2026 |
| 138 | Toobit |
BNB/USDT | $707.78 | $657,829,616 | 23:57:18 31/05/2026 |
| 139 | Bitbase |
ETH/USDT | $1,998.90 | $654,134,313 | 00:00:19 01/06/2026 |
| 140 | CoinP |
BTC/USDT | $73,378.52 | $650,930,007 | 00:00:15 01/06/2026 |
| 141 |  BitMart |
ETH/USDT | $1,998.40 | $650,277,399 | 23:57:16 31/05/2026 |
| 142 | DigiFinex |
SOL/USDT | $81.41 | $649,982,902 | 00:00:16 01/06/2026 |
| 143 | FameEX |
SUI/USDT | $0.8684 | $648,084,288 | 23:57:19 31/05/2026 |
| 144 |  BingX |
BTC/USDT | $73,380.51 | $643,027,497 | 23:57:18 31/05/2026 |
| 145 | Bitunix |
ETH/USDT | $1,998.42 | $636,715,918 | 23:57:15 31/05/2026 |
| 146 | WOO X Pro |
ETH/USDT | $1,997.92 | $621,855,844 | 00:00:16 01/06/2026 |
| 147 | Websea |
ETH/USDT | $1,998.23 | $615,898,591 | 23:57:17 31/05/2026 |
| 148 | OneBullEx |
SOL/USDT | $81.40 | $614,589,340 | 00:00:11 01/06/2026 |
| 149 | Hotcoin |
BTC/USDT | $73,379.01 | $599,760,228 | 23:57:17 31/05/2026 |
| 150 | Millionero |
BTC/USDT | $73,376.86 | $587,524,480 | 00:00:15 01/06/2026 |
| 151 |  AIA Exchange |
BTC/USDT | $73,422.97 | $587,379,143 | 00:00:07 01/06/2026 |
| 152 | SunX |
BNB/USDT | $708.61 | $576,285,320 | 00:00:17 01/06/2026 |
| 153 | OrangeX |
SOL/USDT | $81.34 | $574,576,249 | 23:51:15 31/05/2026 |
| 154 |  AEGET |
LAB/USDT | $7.91 | $571,355,578 | 00:00:18 01/06/2026 |
| 155 |  AscendEX |
BTC/USDT | $73,411.91 | $567,042,280 | 23:57:07 31/05/2026 |
| 156 | MEXC |
TAO/USDT | $250.52 | $552,892,444 | 23:57:16 31/05/2026 |
| 157 | Ekbit |
LAB/USDT | $7.91 | $547,733,415 | 00:00:16 01/06/2026 |
| 158 | SunX |
XRP/USDT | $1.33 | $545,078,165 | 00:00:08 01/06/2026 |
| 159 | Ulink |
XRP/USDT | $1.33 | $545,078,165 | 00:00:08 01/06/2026 |
| 160 | AstralX |
USD/USDT | $0.9999 | $543,462,954 | 17:57:07 30/05/2026 |
| 161 | Koinbay |
DOGE/USDT | $0.3197 | $540,921,894 | 23:57:15 31/05/2026 |
| 162 | KCEX |
BTC/USDT | $73,419.89 | $538,492,805 | 23:57:11 31/05/2026 |
| 163 | Binance Alpha |
BILL/USDT | $0.07937 | $537,290,574 | 23:57:02 31/05/2026 |
| 164 | FameEX |
BTC/USDT | $73,412.72 | $535,585,565 | 23:57:12 31/05/2026 |
| 165 | Bitbase |
BTC/USDT | $73,481.76 | $533,091,028 | 23:15:20 31/05/2026 |
| 166 | FameEX |
SOL/USDT | $81.40 | $527,231,683 | 23:57:19 31/05/2026 |
| 167 | FameEX |
LAB/USDT | $7.95 | $520,015,679 | 23:57:19 31/05/2026 |
| 168 | CoinW |
SOL/USDT | $81.41 | $516,354,712 | 23:57:17 31/05/2026 |
| 169 | OrangeX |
ZEC/USDT | $538.54 | $515,212,789 | 23:51:15 31/05/2026 |
| 170 | BVOX |
HYPE/USDT | $67.72 | $514,975,127 | 23:57:15 31/05/2026 |
| 171 |  OneEx |
BTC/USDT | $73,380.65 | $506,179,235 | 00:00:16 01/06/2026 |
| 172 |  Bitrue |
BTC/USDT | $73,368.72 | $503,473,718 | 23:57:16 31/05/2026 |
| 173 | OrangeX |
XLM/USDT | $0.2456 | $494,712,100 | 23:51:15 31/05/2026 |
| 174 | SunX |
DOGE/USDT | $0.09916 | $494,169,159 | 00:00:08 01/06/2026 |
| 175 | Ulink |
DOGE/USDT | $0.09916 | $494,169,159 | 00:00:08 01/06/2026 |
| 176 | Binance |
BTC/USDT | $73,418.02 | $488,716,106 | 23:56:54 31/05/2026 |
| 177 | WEEX |
XLM/USDT | $0.2461 | $486,925,037 | 23:57:17 31/05/2026 |
| 178 | WEEX |
ZEC/USDT | $541.24 | $471,810,372 | 23:57:17 31/05/2026 |
| 179 | AscendEX |
ETH/USDT | $1,998.98 | $465,773,822 | 23:57:07 31/05/2026 |
| 180 | FameEX |
XLM/USDT | $0.2461 | $464,888,792 | 23:57:19 31/05/2026 |
| 181 | FameEX |
HYPE/USDT | $67.71 | $464,109,876 | 23:57:19 31/05/2026 |
| 182 |  IMBX |
BTC/USDT | $73,378.86 | $460,436,436 | 00:00:17 01/06/2026 |
| 183 | Tapbit |
XRP/USDT | $1.33 | $459,848,755 | 23:57:15 31/05/2026 |
| 184 | Zoomex |
HYPE/USDT | $67.70 | $458,825,734 | 23:57:15 31/05/2026 |
| 185 | Bitbase |
ETH/USDT | $2,003.56 | $456,778,627 | 23:15:20 31/05/2026 |
| 186 | BiFinance |
ETH/USDT | $1,999.31 | $455,060,171 | 23:57:12 31/05/2026 |
| 187 | SunX |
SOL/USDT | $81.47 | $454,941,447 | 00:00:08 01/06/2026 |
| 188 | Ulink |
SOL/USDT | $81.47 | $454,941,447 | 00:00:08 01/06/2026 |
| 189 | BitMart |
BTC/USDT | $73,413.39 | $454,293,322 | 23:57:08 31/05/2026 |
| 190 | Binance |
USDC/USDT | $0.9996 | $454,125,154 | 23:56:54 31/05/2026 |
| 191 | CoinChief |
TAO/USDT | $250.55 | $451,549,341 | 23:57:16 31/05/2026 |
| 192 | Binance |
WLD/USDT | $0.3288 | $446,090,373 | 23:54:16 31/05/2026 |
| 193 |  YUBIT |
BTC/USDT | $73,418.68 | $444,813,430 | 23:57:08 31/05/2026 |
| 194 | BiKing |
HYPE/USDT | $67.85 | $444,564,497 | 00:00:16 01/06/2026 |
| 195 | BVOX |
BTC/USDT | $73,415.91 | $444,541,536 | 23:57:07 31/05/2026 |
| 196 | MEXC |
ZEC/USDT | $541.26 | $444,010,394 | 23:57:16 31/05/2026 |
| 197 | VOOX Exchange |
BTC/USDT | $73,413.40 | $441,853,983 | 23:57:12 31/05/2026 |
| 198 | FameEX |
DOGE/USDT | $0.09915 | $441,133,503 | 23:57:19 31/05/2026 |
| 199 |  GroveX |
BTC/USDT | $73,426.11 | $439,941,897 | 00:00:08 01/06/2026 |
| 200 | Bybit |
HYPE/USDT | $67.74 | $439,389,640 | 23:54:16 31/05/2026 |
| 201 | Ju.com |
HYPE/USDT | $67.84 | $438,916,286 | 00:00:16 01/06/2026 |
| 202 |  BitDelta |
BTC/USDT | $73,426.11 | $437,652,521 | 00:00:07 01/06/2026 |
| 203 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003254 | $435,306,328 | 23:59:54 31/05/2026 |
| 204 | WEEX |
SOL/USDT | $81.39 | $435,022,460 | 23:57:17 31/05/2026 |
| 205 |  CrypFine |
BTC/USDT | $73,393.28 | $432,823,069 | 23:57:15 31/05/2026 |
| 206 | Binance |
BNB/USDT | $707.24 | $432,155,512 | 23:56:42 31/05/2026 |
| 207 | BiKing |
BNB/USDT | $708.11 | $431,200,181 | 00:00:12 01/06/2026 |
| 208 | Binance |
XRP/USDT | $1.32 | $426,362,700 | 23:54:16 31/05/2026 |
| 209 |  HTX |
ETH/USDT | $2,001.92 | $421,519,538 | 23:57:24 31/05/2026 |
| 210 | CoinP |
ETH/USDT | $1,997.55 | $421,378,851 | 00:00:15 01/06/2026 |
| 211 | IMBX |
ETH/USDT | $1,998.13 | $410,271,754 | 00:00:17 01/06/2026 |
| 212 | KCEX |
SOL/USDT | $81.39 | $409,261,277 | 23:57:15 31/05/2026 |
| 213 | Pionex |
SOL/USDT | $81.39 | $407,963,569 | 23:57:15 31/05/2026 |
| 214 | KTX |
ALLO/USDT | $0.2900 | $405,209,808 | 00:00:10 01/06/2026 |
| 215 | IBIT Global |
ZEC/USDT | $541.68 | $404,969,964 | 00:00:17 01/06/2026 |
| 216 |  BitxEX |
BTC/USDT | $73,426.11 | $404,659,184 | 00:00:11 01/06/2026 |
| 217 | CrypFine |
ETH/USDT | $1,998.45 | $401,383,125 | 23:57:15 31/05/2026 |
| 218 | Ju.com |
JU/USDT | $7.27 | $399,562,921 | 00:00:08 01/06/2026 |
| 219 |  Azbit |
BTC/USDT | $73,419.89 | $399,395,176 | 23:57:12 31/05/2026 |
| 220 | Bybit |
BTC/USDT | $73,403.20 | $397,274,172 | 23:54:12 31/05/2026 |
| 221 | Batonex |
BNB/USDT | $708.75 | $396,509,488 | 00:00:16 01/06/2026 |
| 222 | BVOX |
SOL/USDT | $81.37 | $391,621,642 | 23:57:15 31/05/2026 |
| 223 |  LBank |
BNB/USDT | $707.85 | $383,714,046 | 23:57:16 31/05/2026 |
| 224 | BitxEX |
USDC/USDT | $0.9997 | $382,019,364 | 00:00:11 01/06/2026 |
| 225 | CoinW |
BTC/USDT | $73,412.15 | $375,965,010 | 23:57:07 31/05/2026 |
| 226 | KTX |
WLD/USDT | $0.3267 | $373,006,599 | 00:00:15 01/06/2026 |
| 227 | PrimeXBT |
ETH/USDT | $1,997.58 | $372,674,990 | 00:00:16 01/06/2026 |
| 228 | Binance |
ALLO/USDT | $0.2893 | $368,063,279 | 23:54:16 31/05/2026 |
| 229 |  CoinMy |
BTC/USDT | $73,376.66 | $367,421,154 | 00:00:16 01/06/2026 |
| 230 | CEEX exchange |
BTC/USDT | $73,410.67 | $365,434,019 | 00:00:08 01/06/2026 |
| 231 |  BTSE |
BTC/USDT | $73,373.62 | $365,333,417 | 23:57:15 31/05/2026 |
| 232 |  Aivora Exchange |
BTC/USDT | $73,378.72 | $365,048,819 | 00:00:16 01/06/2026 |
| 233 | Binance |
PORTAL/USDT | $0.01659 | $364,355,469 | 23:54:16 31/05/2026 |
| 234 | YUBIT |
USD1/USDT | $0.9983 | $359,982,642 | 23:57:08 31/05/2026 |
| 235 | Ourbit |
BTC/USDT | $73,390.05 | $357,716,622 | 23:54:10 31/05/2026 |
| 236 | CoinUp.io |
DOGE/USDT | $0.09920 | $353,084,333 | 23:54:08 31/05/2026 |
| 237 | KTX |
TAKE/USDT | $0.02138 | $352,161,274 | 00:00:15 01/06/2026 |
| 238 |  BITmarkets |
BTC/USDT | $73,374.23 | $351,555,927 | 00:00:15 01/06/2026 |
| 239 | WOO X Pro |
BTC/USDT | $73,419.81 | $350,862,313 | 00:00:08 01/06/2026 |
| 240 |  Aster |
ASTER/USDT | $0.7113 | $349,375,070 | 23:54:15 31/05/2026 |
| 241 | Binance |
ASTER/USDT | $0.7119 | $346,441,519 | 23:54:16 31/05/2026 |
| 242 |  idax exchange |
ETH/USDT | $1,997.90 | $346,294,657 | 00:00:16 01/06/2026 |
| 243 |  WHXEX |
ETH/USDT | $1,997.90 | $346,294,187 | 00:00:16 01/06/2026 |
| 244 |  Blockfinex |
ETH/USDT | $1,997.90 | $346,284,048 | 00:00:15 01/06/2026 |
| 245 | Binance |
NEAR/USDT | $2.25 | $344,691,269 | 23:54:16 31/05/2026 |
| 246 | Bitbase |
BNB/USDT | $708.33 | $342,781,602 | 00:00:19 01/06/2026 |
| 247 | Tapbit |
HYPE/USDT | $67.76 | $342,705,946 | 23:57:07 31/05/2026 |
| 248 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 249 | Bybit |
XLM/USDT | $0.2455 | $341,210,347 | 23:54:16 31/05/2026 |
| 250 | Websea |
BNB/USDT | $707.73 | $339,546,999 | 23:57:17 31/05/2026 |
| 251 | BingX |
ETH/USDT | $1,998.30 | $339,036,317 | 23:57:18 31/05/2026 |
| 252 | Echobit |
H/USDT | $0.3909 | $337,923,076 | 23:57:16 31/05/2026 |
| 253 | WEEX |
HYPE/USDT | $67.73 | $336,746,262 | 23:57:17 31/05/2026 |
| 254 | Toobit |
LAB/USDT | $7.95 | $329,703,193 | 23:57:18 31/05/2026 |
| 255 | idax exchange |
BTC/USDT | $73,426.10 | $327,441,734 | 00:00:09 01/06/2026 |
| 256 | WHXEX |
BTC/USDT | $73,426.10 | $327,441,614 | 00:00:08 01/06/2026 |
| 257 | Blockfinex |
BTC/USDT | $73,426.10 | $327,435,676 | 00:00:07 01/06/2026 |
| 258 | Koinbay |
BTC/USDT | $73,399.54 | $326,797,954 | 23:54:11 31/05/2026 |
| 259 | Ju.com |
BTC/USDT | $73,380.55 | $323,461,010 | 00:00:16 01/06/2026 |
| 260 | CoinUp.io |
AAVE/USDT | $80.97 | $323,319,200 | 23:54:08 31/05/2026 |
| 261 | BVOX |
ZEC/USDT | $541.27 | $323,295,607 | 23:57:15 31/05/2026 |
| 262 | Aivora Exchange |
ETH/USDT | $1,997.59 | $322,236,784 | 00:00:16 01/06/2026 |
| 263 | Aster |
BTC/USDT | $73,312.48 | $319,192,938 | 23:51:15 31/05/2026 |
| 264 | OrangeX |
XRP/USDT | $1.32 | $318,793,513 | 23:51:15 31/05/2026 |
| 265 | LBank |
BTC/USDT | $73,378.91 | $317,370,374 | 23:57:16 31/05/2026 |
| 266 | Hotcoin |
BTC/USDT | $73,362.90 | $316,817,928 | 23:51:07 31/05/2026 |
| 267 | Azbit |
WBTC/USDT | $73,274.34 | $316,413,878 | 23:57:12 31/05/2026 |
| 268 |  Coinflare |
BTC/USDT | $76,078.87 | $312,834,979 | 00:00:16 01/06/2026 |
| 269 | CrypFine |
BNB/USDT | $707.57 | $311,783,126 | 23:57:15 31/05/2026 |
| 270 | Ju.com |
XRP/USDT | $1.32 | $310,669,870 | 00:00:16 01/06/2026 |
| 271 | CoinP |
LTC/USDT | $51.54 | $307,101,731 | 00:00:08 01/06/2026 |
| 272 | CoinChief |
BTC/USDT | $73,417.38 | $306,808,875 | 23:57:08 31/05/2026 |
| 273 |  BlockFin |
BTC/USDT | $73,418.41 | $305,026,526 | 00:00:07 01/06/2026 |
| 274 | Echobit |
ALLO/USDT | $0.2892 | $302,543,392 | 23:57:16 31/05/2026 |
| 275 | CoinW |
ZEC/USDT | $541.15 | $300,349,526 | 23:57:17 31/05/2026 |
| 276 | Biconomy.com |
BTC/USDT | $73,413.39 | $299,980,781 | 23:57:08 31/05/2026 |
| 277 | OneBullEx |
BTC/USDT | $73,391.28 | $298,467,939 | 00:00:26 01/06/2026 |
| 278 | CEEX exchange |
BCH/USDT | $297.96 | $298,096,505 | 00:00:08 01/06/2026 |
| 279 | AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 280 | BiKing |
XLM/USDT | $0.2461 | $294,998,275 | 00:00:16 01/06/2026 |
| 281 | Batonex |
BTC/USDT | $73,426.47 | $289,727,639 | 00:00:07 01/06/2026 |
| 282 | BitxEX |
BNB/USDT | $708.28 | $288,781,011 | 00:00:11 01/06/2026 |
| 283 | Bitbase |
BNB/USDT | $718.56 | $287,162,918 | 23:15:20 31/05/2026 |
| 284 | OneEx |
XLM/USDT | $0.2461 | $285,413,348 | 00:00:16 01/06/2026 |
| 285 | BiKing |
LAB/USDT | $7.91 | $283,881,991 | 00:00:16 01/06/2026 |
| 286 | BiKing |
ZEC/USDT | $541.69 | $282,152,191 | 00:00:16 01/06/2026 |
| 287 | Ju.com |
XLM/USDT | $0.2460 | $281,407,200 | 00:00:16 01/06/2026 |
| 288 | WhiteBIT |
BTC/USDT | $73,434.55 | $274,757,658 | 23:57:07 31/05/2026 |
| 289 | BitxEX |
ETH/USDT | $1,997.81 | $274,293,971 | 00:00:16 01/06/2026 |
| 290 |  BitGW Exchange |
BTC/USDT | $73,416.85 | $274,239,345 | 23:57:11 31/05/2026 |
| 291 | BTSE |
ETH/USDT | $1,998.47 | $271,953,960 | 23:57:15 31/05/2026 |
| 292 |  OKX |
BTC/USDT | $73,418.69 | $269,484,545 | 23:56:24 31/05/2026 |
| 293 |  Gems Trade |
BTC/USDT | $73,412.12 | $269,451,206 | 23:57:09 31/05/2026 |
| 294 | OneBullEx |
ETH/USDT | $1,998.32 | $266,943,710 | 00:00:26 01/06/2026 |
| 295 | BVOX |
XLM/USDT | $0.2462 | $266,668,100 | 23:57:15 31/05/2026 |
| 296 | OrangeX |
NEAR/USDT | $2.25 | $266,357,931 | 23:51:15 31/05/2026 |
| 297 | MEXC |
HYPE/USDT | $67.71 | $264,462,107 | 23:57:16 31/05/2026 |
| 298 | FameEX |
ENA/USDT | $0.08668 | $263,499,951 | 23:57:19 31/05/2026 |
| 299 | BITmarkets |
ETH/USDT | $1,997.89 | $262,845,984 | 00:00:15 01/06/2026 |
| 300 | Bybit |
SOL/USDT | $81.38 | $261,829,980 | 23:54:16 31/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 01/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,246,943,641 với tỷ giá $372.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.