Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
HYPE/USDT | $68.02 | $66,825,432,163 | 17:12:11 08/07/2026 |
| 2 |  4E |
NOT/USDT | $0.0003808 | $8,715,403,767 | 20:54:15 12/07/2026 |
| 3 |  BTCC |
BTC/USDT | $63,989.53 | $6,909,016,216 | 20:57:16 12/07/2026 |
| 4 |  SunX |
BTC/USDT | $63,959.07 | $6,535,808,527 | 21:00:18 12/07/2026 |
| 5 |  Binance |
ETH/USDT | $1,804.76 | $5,508,922,300 | 20:54:17 12/07/2026 |
| 6 |  Tapbit |
ETH/USDT | $1,804.04 | $5,207,919,837 | 20:57:15 12/07/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $1,803.85 | $4,992,696,185 | 21:00:15 12/07/2026 |
| 8 |  FameEX |
ETH/USDT | $1,804.76 | $4,503,027,403 | 20:54:17 12/07/2026 |
| 9 | Tapbit |
BTC/USDT | $63,949.60 | $4,474,407,054 | 20:57:15 12/07/2026 |
| 10 | Binance |
BTC/USDT | $63,961.27 | $4,434,926,380 | 20:54:17 12/07/2026 |
| 11 |  KTX |
LAB/USDT | $0.4788 | $4,115,275,154 | 21:00:15 12/07/2026 |
| 12 |  DigiFinex |
BTC/USDT | $63,956.17 | $4,057,162,614 | 21:00:16 12/07/2026 |
| 13 |  Deepcoin |
BTC/USDT | $63,950.00 | $3,798,753,330 | 20:57:15 12/07/2026 |
| 14 |  Gate |
ETH/USDT | $1,804.76 | $3,623,767,805 | 20:54:20 12/07/2026 |
| 15 |  Toobit |
BTC/USDT | $63,950.70 | $3,617,729,978 | 20:57:19 12/07/2026 |
| 16 |  WEEX |
BTC/USDT | $63,950.60 | $3,488,666,179 | 20:57:17 12/07/2026 |
| 17 | Toobit |
ETH/USDT | $1,804.07 | $3,376,013,722 | 20:57:19 12/07/2026 |
| 18 |  COINSPACE |
DOGE/USDT | $0.07317 | $3,357,262,563 | 21:00:07 12/07/2026 |
| 19 |  CoinW |
BTC/USDT | $63,950.80 | $3,281,624,009 | 20:57:17 12/07/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $1,804.06 | $3,190,639,082 | 20:57:17 12/07/2026 |
| 21 | CoinUp.io |
BTC/USDT | $63,950.70 | $3,175,074,868 | 20:57:17 12/07/2026 |
| 22 |  WhiteBIT |
BTC/USDT | $63,990.27 | $3,157,722,536 | 20:57:15 12/07/2026 |
| 23 | AstralX |
XRP/USDT | $1.10 | $3,114,375,656 | 20:57:15 12/07/2026 |
| 24 |  BVOX |
ETH/USDT | $1,804.10 | $3,102,101,634 | 20:57:15 12/07/2026 |
| 25 | BTCC |
ETH/USDT | $1,805.59 | $2,987,612,430 | 20:57:16 12/07/2026 |
| 26 |  MEXC |
BTC/USDT | $63,950.70 | $2,981,916,617 | 20:57:16 12/07/2026 |
| 27 |  Ju.com |
ETH/USDT | $1,803.88 | $2,951,313,727 | 21:00:16 12/07/2026 |
| 28 |  Echobit |
BTC/USDT | $63,950.70 | $2,915,622,915 | 20:57:16 12/07/2026 |
| 29 |  Ekbit |
ETH/USDT | $1,803.99 | $2,897,618,027 | 21:00:27 12/07/2026 |
| 30 |  x.me Exchange |
BTC/USDT | $63,953.00 | $2,879,116,373 | 20:57:18 12/07/2026 |
| 31 | Deepcoin |
ETH/USDT | $1,804.04 | $2,749,955,459 | 20:57:15 12/07/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $63,957.19 | $2,579,191,032 | 21:03:17 12/07/2026 |
| 33 | BVOX |
BTC/USDT | $63,950.90 | $2,501,660,448 | 20:57:15 12/07/2026 |
| 34 |  Ourbit |
BTC/USDT | $63,950.70 | $2,412,064,864 | 20:57:16 12/07/2026 |
| 35 | Ju.com |
BTC/USDT | $63,956.73 | $2,330,378,692 | 21:00:16 12/07/2026 |
| 36 |  KCEX |
ETH/USDT | $1,804.07 | $2,230,111,114 | 20:57:15 12/07/2026 |
| 37 | Ourbit |
ETH/USDT | $1,804.07 | $2,225,764,498 | 20:57:16 12/07/2026 |
| 38 |  BiFinance |
BTC/USDT | $63,982.80 | $2,218,700,763 | 20:57:11 12/07/2026 |
| 39 | KCEX |
BTC/USDT | $63,950.80 | $2,210,796,835 | 20:57:15 12/07/2026 |
| 40 |  Pionex |
ETH/USDT | $1,804.07 | $2,198,917,185 | 20:57:16 12/07/2026 |
| 41 | Gate |
BTC/USDT | $63,959.07 | $2,163,976,020 | 20:54:20 12/07/2026 |
| 42 | Pionex |
BTC/USDT | $63,977.88 | $2,141,928,743 | 20:57:12 12/07/2026 |
| 43 |  Bybit |
BTC/USDT | $63,957.47 | $2,136,775,219 | 20:54:16 12/07/2026 |
| 44 |  Zoomex |
BTC/USDT | $62,251.49 | $2,114,591,796 | 20:57:15 12/07/2026 |
| 45 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 46 | FameEX |
BTC/USDT | $63,961.17 | $2,028,754,795 | 20:54:17 12/07/2026 |
| 47 | CoinW |
ETH/USDT | $1,804.12 | $1,976,885,971 | 20:57:17 12/07/2026 |
| 48 | WEEX |
ETH/USDT | $1,804.05 | $1,973,608,211 | 20:57:17 12/07/2026 |
| 49 |  BiKing |
ETH/USDT | $1,803.97 | $1,968,046,498 | 21:00:17 12/07/2026 |
| 50 |  Picol |
BTC/USDT | $63,980.44 | $1,888,449,385 | 21:00:07 12/07/2026 |
| 51 |  Biconomy.com |
BTC/USDT | $63,960.27 | $1,872,994,255 | 20:54:15 12/07/2026 |
| 52 | Pionex |
BTC/USDT | $63,950.80 | $1,855,551,254 | 20:57:16 12/07/2026 |
| 53 | SunX |
BTC/USDT | $63,985.90 | $1,787,039,854 | 21:00:10 12/07/2026 |
| 54 | SunX |
WLD/USDT | $0.4190 | $1,761,219,773 | 21:00:10 12/07/2026 |
| 55 |  Ulink |
BTC/USDT | $63,987.35 | $1,741,463,631 | 21:00:10 12/07/2026 |
| 56 |  CoinChief |
ETH/USDT | $1,804.06 | $1,697,863,801 | 20:57:16 12/07/2026 |
| 57 | MEXC |
ETH/USDT | $1,804.06 | $1,656,946,686 | 20:57:16 12/07/2026 |
| 58 | Ulink |
BTC/USDT | $63,959.07 | $1,654,829,444 | 21:00:17 12/07/2026 |
| 59 | x.me Exchange |
ETH/USDT | $1,804.14 | $1,652,447,697 | 20:57:18 12/07/2026 |
| 60 |  Koinbay |
BTC/USDT | $95,314.30 | $1,638,098,331 | 20:54:21 12/07/2026 |
| 61 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,882,561 | 20:57:15 12/07/2026 |
| 62 |  CEEX exchange |
BTC/USDT | $63,953.48 | $1,546,913,503 | 21:00:15 12/07/2026 |
| 63 | Ekbit |
MORPHO/USDT | $1.99 | $1,546,502,323 | 21:00:27 12/07/2026 |
| 64 | BiKing |
BTC/USDT | $63,956.97 | $1,543,339,332 | 21:00:17 12/07/2026 |
| 65 | Koinbay |
ETH/USDT | $3,339.48 | $1,538,366,392 | 20:54:21 12/07/2026 |
| 66 |  OrangeX |
ETH/USDT | $1,804.08 | $1,536,096,534 | 20:57:15 12/07/2026 |
| 67 |  Batonex |
SOL/USDT | $77.08 | $1,509,044,708 | 21:00:16 12/07/2026 |
| 68 | OrangeX |
BTC/USDT | $63,951.99 | $1,474,554,973 | 20:57:15 12/07/2026 |
| 69 | DigiFinex |
ETH/USDT | $1,803.95 | $1,408,411,093 | 21:00:16 12/07/2026 |
| 70 | TruBit Pro Exchange |
BTC/USDT | $63,956.53 | $1,406,710,875 | 21:00:15 12/07/2026 |
| 71 | Bybit |
ETH/USDT | $1,804.82 | $1,399,489,717 | 20:54:16 12/07/2026 |
| 72 | BTCC |
BTC/USDT | $63,980.78 | $1,382,849,896 | 20:57:11 12/07/2026 |
| 73 | CoinUp.io |
BTC/USDT | $63,979.39 | $1,347,452,949 | 20:57:08 12/07/2026 |
| 74 | WhiteBIT |
ETH/USDT | $1,806.14 | $1,319,074,373 | 20:57:15 12/07/2026 |
| 75 |  AEGET |
DEXE/USDT | $46.77 | $1,304,573,349 | 20:57:16 12/07/2026 |
| 76 | Deepcoin |
SOL/USDT | $77.07 | $1,293,937,932 | 20:57:15 12/07/2026 |
| 77 | Ulink |
UNI/USDT | $3.63 | $1,291,300,655 | 21:00:10 12/07/2026 |
| 78 | SunX |
UNI/USDT | $3.63 | $1,291,268,474 | 21:00:10 12/07/2026 |
| 79 |  Hibt |
BTC/USDT | $63,976.78 | $1,273,627,947 | 20:57:19 12/07/2026 |
| 80 | Ulink |
ARB/USDT | $0.09591 | $1,268,012,520 | 21:00:10 12/07/2026 |
| 81 | SunX |
ARB/USDT | $0.09590 | $1,267,977,368 | 21:00:10 12/07/2026 |
| 82 |  Cofinex |
ETH/USDT | $1,803.92 | $1,253,644,610 | 21:00:17 12/07/2026 |
| 83 |  Bitget |
ETH/USDT | $1,804.66 | $1,253,634,084 | 20:54:15 12/07/2026 |
| 84 | Bitget |
BTC/USDT | $63,959.47 | $1,215,903,026 | 20:54:15 12/07/2026 |
| 85 | Batonex |
ETH/USDT | $1,803.87 | $1,204,062,400 | 21:00:16 12/07/2026 |
| 86 |  BitMart |
ETH/USDT | $1,804.66 | $1,199,114,789 | 20:57:16 12/07/2026 |
| 87 | KCEX |
BTC/USDT | $63,979.39 | $1,197,069,895 | 20:57:10 12/07/2026 |
| 88 |  UZX |
ETH/USDT | $1,803.91 | $1,193,925,467 | 20:57:15 12/07/2026 |
| 89 |  IBIT Global |
ETH/USDT | $1,803.99 | $1,188,068,976 | 21:00:17 12/07/2026 |
| 90 |  CoinP |
BTC/USDT | $63,980.10 | $1,159,038,860 | 21:00:10 12/07/2026 |
| 91 |  Binance Alpha |
ARX/USDT | $0.1781 | $1,155,542,243 | 20:56:52 12/07/2026 |
| 92 | IBIT Global |
BTC/USDT | $63,960.67 | $1,134,555,621 | 21:00:17 12/07/2026 |
| 93 | Binance |
USDC/USDT | $0.9997 | $1,126,993,517 | 20:56:54 12/07/2026 |
| 94 |  MGBX |
ETH/USDT | $1,804.12 | $1,122,055,923 | 20:57:17 12/07/2026 |
| 95 |  OneEx |
BTC/USDT | $63,959.17 | $1,121,629,425 | 21:00:15 12/07/2026 |
| 96 | Biconomy.com |
ETH/USDT | $1,804.72 | $1,110,761,111 | 20:54:15 12/07/2026 |
| 97 | Tapbit |
SOL/USDT | $77.08 | $1,108,864,491 | 20:57:15 12/07/2026 |
| 98 | MGBX |
BTC/USDT | $63,952.90 | $1,100,623,519 | 20:57:17 12/07/2026 |
| 99 | Hibt |
ETH/USDT | $1,804.59 | $1,092,245,235 | 20:57:19 12/07/2026 |
| 100 |  Azbit |
BTC/USDT | $64,008.90 | $1,081,710,649 | 19:30:11 12/07/2026 |
| 101 | Binance |
SOL/USDT | $77.13 | $1,070,360,414 | 20:54:17 12/07/2026 |
| 102 | UZX |
BTC/USDT | $63,949.10 | $1,069,266,693 | 20:57:15 12/07/2026 |
| 103 | x.me Exchange |
BTC/USDT | $63,979.40 | $1,047,817,106 | 20:57:09 12/07/2026 |
| 104 | Echobit |
ETH/USDT | $1,804.04 | $1,044,189,946 | 20:57:16 12/07/2026 |
| 105 | FameEX |
SOL/USDT | $77.12 | $1,035,803,864 | 20:54:17 12/07/2026 |
| 106 | CoinW |
BTC/USDT | $63,985.16 | $1,029,092,687 | 20:57:10 12/07/2026 |
| 107 |  Bitunix |
ETH/USDT | $1,804.75 | $1,026,220,119 | 20:54:16 12/07/2026 |
| 108 | KTX |
CAP/USDT | $0.01581 | $1,014,962,724 | 21:00:15 12/07/2026 |
| 109 | CoinUp.io |
ETH/USDT | $1,804.90 | $1,013,481,513 | 20:57:08 12/07/2026 |
| 110 | Binance |
BTC/USDT | $63,984.48 | $1,012,215,648 | 20:56:42 12/07/2026 |
| 111 | COINSPACE |
ADA/USDT | $0.1644 | $1,002,126,911 | 21:00:07 12/07/2026 |
| 112 |  OneBullEx |
BCH/USDT | $461.38 | $959,598,309 | 21:00:10 12/07/2026 |
| 113 | Ourbit |
SOL/USDT | $77.06 | $944,358,062 | 20:57:16 12/07/2026 |
| 114 |  BitxEX |
USDC/USDT | $0.9998 | $943,041,382 | 21:00:09 12/07/2026 |
| 115 | DigiFinex |
SOL/USDT | $77.08 | $940,885,561 | 21:00:16 12/07/2026 |
| 116 | Ulink |
ETH/USDT | $1,804.79 | $933,224,510 | 21:00:10 12/07/2026 |
| 117 | OneBullEx |
SOL/USDT | $66.68 | $932,585,419 | 21:00:10 12/07/2026 |
| 118 | COINSPACE |
VET/USDT | $0.004898 | $928,032,985 | 21:00:07 12/07/2026 |
| 119 | SunX |
ETH/USDT | $1,804.77 | $918,172,288 | 21:00:10 12/07/2026 |
| 120 |  Websea |
ETH/USDT | $1,804.28 | $878,397,993 | 20:57:16 12/07/2026 |
| 121 | Koinbay |
SOL/USDT | $184.48 | $868,656,704 | 20:54:21 12/07/2026 |
| 122 | Batonex |
BTC/USDT | $63,950.70 | $868,222,640 | 20:57:16 12/07/2026 |
| 123 | BitxEX |
BTC/USDT | $63,980.45 | $849,682,177 | 21:00:09 12/07/2026 |
| 124 | OrangeX |
SOL/USDT | $77.02 | $812,135,513 | 20:57:15 12/07/2026 |
| 125 |  WOO X Pro |
ETH/USDT | $1,803.94 | $808,779,801 | 21:00:16 12/07/2026 |
| 126 | Bitunix |
BTC/USDT | $63,961.17 | $800,771,916 | 20:54:16 12/07/2026 |
| 127 |  Bitbase |
ETH/USDT | $1,805.75 | $798,395,406 | 20:42:17 12/07/2026 |
| 128 |  Tebbit |
ETH/USDT | $1,803.95 | $796,761,043 | 21:00:16 12/07/2026 |
| 129 | MEXC |
SOL/USDT | $77.06 | $784,258,733 | 20:57:16 12/07/2026 |
| 130 | SunX |
ETH/USDT | $1,803.95 | $784,155,313 | 21:00:18 12/07/2026 |
| 131 | CoinP |
ETH/USDT | $1,804.76 | $781,760,938 | 21:00:10 12/07/2026 |
| 132 | Websea |
BTC/USDT | $63,950.70 | $757,210,219 | 20:57:16 12/07/2026 |
| 133 |  YUBIT |
BTC/USDT | $63,979.39 | $755,215,080 | 20:57:07 12/07/2026 |
| 134 | KTX |
RE/USDT | $0.5731 | $752,336,110 | 21:00:15 12/07/2026 |
| 135 | Zoomex |
ETH/USDT | $1,804.04 | $749,532,100 | 20:57:15 12/07/2026 |
| 136 | Ekbit |
BTC/USDT | $63,957.66 | $746,628,096 | 21:00:27 12/07/2026 |
| 137 |  Coinlocally |
ETH/USDT | $1,803.98 | $724,852,667 | 20:57:17 12/07/2026 |
| 138 | Binance |
T/USDT | $0.005460 | $702,688,598 | 20:54:17 12/07/2026 |
| 139 | Binance |
EVAA/USDT | $1.40 | $693,653,838 | 20:54:17 12/07/2026 |
| 140 | Toobit |
BTC/USDT | $63,979.39 | $689,936,043 | 20:57:09 12/07/2026 |
| 141 |  ASTX |
TAO/USDT | $210.87 | $678,793,231 | 21:00:16 12/07/2026 |
| 142 | CoinW |
SOL/USDT | $77.06 | $673,113,048 | 20:57:17 12/07/2026 |
| 143 |  idax exchange |
ETH/USDT | $1,804.10 | $667,935,071 | 21:00:18 12/07/2026 |
| 144 |  WHXEX |
ETH/USDT | $1,803.94 | $667,929,974 | 21:00:16 12/07/2026 |
| 145 |  Blockfinex |
ETH/USDT | $1,803.87 | $667,903,878 | 21:00:15 12/07/2026 |
| 146 | Binance |
ZEC/USDT | $526.01 | $656,845,091 | 20:54:17 12/07/2026 |
| 147 | WEEX |
SOL/USDT | $77.06 | $654,920,003 | 20:57:17 12/07/2026 |
| 148 | 4E |
PEOPLE/USDT | $0.005447 | $646,060,736 | 20:54:15 12/07/2026 |
| 149 |  IMBX |
ETH/USDT | $1,803.98 | $632,262,708 | 21:00:17 12/07/2026 |
| 150 | CEEX exchange |
ETH/USDT | $1,804.09 | $628,326,748 | 21:00:15 12/07/2026 |
| 151 | Bitbase |
BTC/USDT | $63,972.89 | $626,168,406 | 20:42:17 12/07/2026 |
| 152 |  CZR Exchange |
ETH/USDT | $1,804.01 | $625,459,893 | 21:00:17 12/07/2026 |
| 153 |  CoinMy |
BTC/USDT | $63,951.31 | $619,811,579 | 20:57:16 12/07/2026 |
| 154 |  Hotcoin |
BTC/USDT | $63,973.74 | $618,408,080 | 20:59:58 12/07/2026 |
| 155 | BTCC |
ETH/USDT | $1,805.18 | $603,374,846 | 20:57:11 12/07/2026 |
| 156 |  PrimeXBT |
BTC/USDT | $63,956.63 | $597,758,545 | 21:00:16 12/07/2026 |
| 157 |  HTX |
ETH/USDT | $1,803.98 | $591,099,660 | 20:51:25 12/07/2026 |
| 158 |  CrypFine |
ETH/USDT | $1,804.30 | $589,880,196 | 20:57:17 12/07/2026 |
| 159 |  Bitrue |
BTC/USDT | $63,956.19 | $588,787,446 | 20:57:17 12/07/2026 |
| 160 | CoinP |
BTC/USDT | $63,959.07 | $587,643,783 | 21:00:15 12/07/2026 |
| 161 | Batonex |
BTC/USDT | $63,980.30 | $582,480,442 | 21:00:07 12/07/2026 |
| 162 | WOO X Pro |
BTC/USDT | $63,958.97 | $578,847,330 | 21:00:16 12/07/2026 |
| 163 |  AIA Exchange |
BTC/USDT | $63,985.90 | $568,974,394 | 21:00:07 12/07/2026 |
| 164 | KCEX |
SOL/USDT | $77.06 | $560,634,828 | 20:57:15 12/07/2026 |
| 165 | Gems Trade |
BTC/USDT | $63,802.45 | $558,377,729 | 09:09:09 07/07/2026 |
| 166 |  BingX |
BTC/USDT | $63,949.30 | $557,769,011 | 20:57:18 12/07/2026 |
| 167 | Hotcoin |
ETH/USDT | $1,804.03 | $557,569,345 | 20:57:18 12/07/2026 |
| 168 | BVOX |
SOL/USDT | $77.04 | $557,329,291 | 20:57:15 12/07/2026 |
| 169 | 4E |
USDC/USDT | $0.9998 | $556,218,000 | 21:00:13 12/07/2026 |
| 170 | Pionex |
SOL/USDT | $77.06 | $554,804,092 | 20:57:16 12/07/2026 |
| 171 | Koinbay |
DOGE/USDT | $0.3199 | $541,336,576 | 20:54:21 12/07/2026 |
| 172 | Coinlocally |
BTC/USDT | $63,948.20 | $537,542,206 | 20:57:17 12/07/2026 |
| 173 | SunX |
NEAR/USDT | $1.88 | $533,010,867 | 21:00:10 12/07/2026 |
| 174 | SunX |
SUI/USDT | $0.7416 | $522,302,215 | 21:00:10 12/07/2026 |
| 175 | SunX |
AAVE/USDT | $99.29 | $516,820,712 | 21:00:10 12/07/2026 |
| 176 | PrimeXBT |
ETH/USDT | $1,803.88 | $512,835,275 | 21:00:16 12/07/2026 |
| 177 |  OKX |
SLX/USDT | $0.1554 | $505,552,750 | 20:56:23 12/07/2026 |
| 178 | Biconomy.com |
BTC/USDT | $63,985.03 | $503,651,669 | 20:54:09 12/07/2026 |
| 179 | 4E |
BTC/USDT | $63,984.89 | $500,995,121 | 21:00:13 12/07/2026 |
| 180 | Ulink |
DOGE/USDT | $0.07322 | $497,302,310 | 21:00:10 12/07/2026 |
| 181 | IMBX |
BTC/USDT | $63,960.07 | $493,797,868 | 21:00:17 12/07/2026 |
| 182 | BitMart |
BMX/USDT | $0.3231 | $493,271,257 | 20:57:16 12/07/2026 |
| 183 | YUBIT |
USD1/USDT | $0.9991 | $487,427,121 | 20:57:07 12/07/2026 |
| 184 |  XT.COM |
BTC/USDT | $63,979.63 | $484,987,423 | 20:57:08 12/07/2026 |
| 185 | SunX |
DOGE/USDT | $0.07322 | $480,570,959 | 21:00:10 12/07/2026 |
| 186 | CrypFine |
BTC/USDT | $63,961.30 | $480,074,276 | 20:57:17 12/07/2026 |
| 187 |  BlockFin |
BTC/USDT | $63,980.81 | $473,803,862 | 20:57:07 12/07/2026 |
| 188 |  P2B |
BTC/USDT | $63,979.39 | $473,654,576 | 20:57:08 12/07/2026 |
| 189 | UZX |
BTC/USDT | $63,979.63 | $471,401,337 | 20:57:07 12/07/2026 |
| 190 | CZR Exchange |
BTC/USDT | $63,959.47 | $468,724,781 | 21:00:17 12/07/2026 |
| 191 |  BTSE |
ETH/USDT | $1,803.91 | $466,925,557 | 20:57:15 12/07/2026 |
| 192 | WhiteBIT |
BTC/USDT | $63,976.09 | $466,812,569 | 20:57:07 12/07/2026 |
| 193 |  BITmarkets |
ETH/USDT | $1,803.96 | $466,620,828 | 20:57:15 12/07/2026 |
| 194 | Ulink |
SOL/USDT | $77.11 | $465,837,768 | 21:00:10 12/07/2026 |
| 195 |  Aivora Exchange |
ETH/USDT | $1,803.95 | $459,961,081 | 21:00:16 12/07/2026 |
| 196 | BiFinance |
ETH/USDT | $1,805.29 | $457,733,704 | 20:57:11 12/07/2026 |
| 197 | SunX |
SOL/USDT | $77.11 | $456,989,430 | 21:00:10 12/07/2026 |
| 198 | CoinP |
ETH/USDT | $1,803.93 | $454,718,204 | 21:00:15 12/07/2026 |
| 199 | FameEX |
BTC/USDT | $63,989.29 | $445,410,478 | 20:57:10 12/07/2026 |
| 200 | Binance |
LAB/USDT | $0.4790 | $434,984,036 | 20:54:17 12/07/2026 |
| 201 | 4E |
PUMP/USDT | $0.001410 | $433,419,191 | 20:54:15 12/07/2026 |
| 202 | OrangeX |
ZEC/USDT | $525.27 | $430,853,988 | 20:57:15 12/07/2026 |
| 203 | WOO X Pro |
BMX/USDT | $0.3231 | $428,956,790 | 21:00:16 12/07/2026 |
| 204 | SunX |
XAU/USDT | $4,101.03 | $423,632,736 | 21:00:18 12/07/2026 |
| 205 | 4E |
ENA/USDT | $0.08105 | $421,723,246 | 20:54:15 12/07/2026 |
| 206 | WEEX |
BTC/USDT | $63,979.39 | $414,825,344 | 20:57:11 12/07/2026 |
| 207 | Bybit |
SOL/USDT | $77.12 | $411,825,620 | 20:54:16 12/07/2026 |
| 208 | Zoomex |
XPL/USDT | $0.09184 | $410,742,549 | 20:57:15 12/07/2026 |
| 209 | BingX |
ETH/USDT | $1,803.98 | $410,192,745 | 20:57:18 12/07/2026 |
| 210 | Ulink |
XRP/USDT | $1.10 | $405,692,885 | 21:00:10 12/07/2026 |
| 211 | SunX |
XRP/USDT | $1.10 | $405,683,146 | 21:00:10 12/07/2026 |
| 212 | MEXC |
BTC/USDT | $63,978.02 | $404,378,912 | 20:54:07 12/07/2026 |
| 213 | idax exchange |
BTC/USDT | $63,961.97 | $402,969,378 | 21:00:18 12/07/2026 |
| 214 | WHXEX |
BTC/USDT | $63,959.07 | $402,966,215 | 21:00:16 12/07/2026 |
| 215 | Blockfinex |
BTC/USDT | $63,956.63 | $402,950,555 | 21:00:15 12/07/2026 |
| 216 | WEEX |
ZEC/USDT | $525.59 | $399,989,259 | 20:57:17 12/07/2026 |
| 217 | BlockFin |
BTC/USDT | $63,959.17 | $399,455,893 | 21:00:19 12/07/2026 |
| 218 | Hotcoin |
BTC/USDT | $63,949.60 | $399,250,360 | 20:57:18 12/07/2026 |
| 219 | Deepcoin |
BTC/USDT | $63,979.63 | $396,582,949 | 20:57:11 12/07/2026 |
| 220 | Aivora Exchange |
BTC/USDT | $63,959.07 | $396,524,377 | 21:00:16 12/07/2026 |
| 221 |  XXKK |
BTC/USDT | $63,979.53 | $395,467,483 | 20:54:07 12/07/2026 |
| 222 | BiKing |
BTC/USDT | $63,980.44 | $394,678,421 | 21:00:08 12/07/2026 |
| 223 | Tapbit |
BTC/USDT | $63,977.88 | $393,960,922 | 20:57:10 12/07/2026 |
| 224 | 4E |
ADA/USDT | $0.1646 | $393,682,371 | 20:54:15 12/07/2026 |
| 225 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.004217 | $392,800,991 | 20:56:55 12/07/2026 |
| 226 | BTSE |
BTC/USDT | $63,948.90 | $387,683,600 | 20:57:15 12/07/2026 |
| 227 | Hibt |
SOL/USDT | $77.10 | $386,200,852 | 20:57:19 12/07/2026 |
| 228 | SunX |
LDO/USDT | $0.3071 | $386,045,112 | 21:00:10 12/07/2026 |
| 229 | BVOX |
BTC/USDT | $63,979.63 | $381,673,575 | 20:57:10 12/07/2026 |
| 230 | AstralX |
BTC/USDT | $63,951.41 | $380,455,975 | 20:57:15 12/07/2026 |
| 231 | 4E |
POL/USDT | $0.07972 | $378,193,826 | 20:54:15 12/07/2026 |
| 232 | DigiFinex |
BTC/USDT | $63,980.44 | $375,960,104 | 21:00:08 12/07/2026 |
| 233 | BITmarkets |
BTC/USDT | $63,951.98 | $374,403,751 | 21:00:15 12/07/2026 |
| 234 | Hibt |
BTC/USDT | $63,977.88 | $372,457,954 | 20:57:14 12/07/2026 |
| 235 | Tapbit |
XRP/USDT | $1.10 | $371,698,273 | 20:57:15 12/07/2026 |
| 236 | Toobit |
SOL/USDT | $77.07 | $348,495,172 | 20:57:19 12/07/2026 |
| 237 |  BitradeX |
ETH/USDT | $1,804.14 | $347,800,522 | 20:57:15 12/07/2026 |
| 238 | CoinChief |
TAO/USDT | $211.06 | $344,668,249 | 20:57:16 12/07/2026 |
| 239 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 240 | BiKing |
SOL/USDT | $77.07 | $340,964,135 | 21:00:17 12/07/2026 |
| 241 | Binance |
XRP/USDT | $1.10 | $338,864,168 | 20:54:17 12/07/2026 |
| 242 |  KuCoin |
ETH/USDT | $1,804.00 | $338,594,331 | 20:57:18 12/07/2026 |
| 243 | CrypFine |
BTC/USDT | $63,980.18 | $337,425,280 | 20:57:11 12/07/2026 |
| 244 |  Aster |
ETH/USDT | $1,804.78 | $335,601,868 | 20:54:15 12/07/2026 |
| 245 | Bybit |
BTC/USDT | $63,986.45 | $334,359,553 | 20:54:08 12/07/2026 |
| 246 | CoinMy |
SOL/USDT | $77.07 | $332,976,373 | 21:00:16 12/07/2026 |
| 247 | Aster |
BTC/USDT | $63,957.67 | $332,093,799 | 20:54:15 12/07/2026 |
| 248 | Binance |
HYPE/USDT | $66.94 | $331,936,462 | 20:54:17 12/07/2026 |
| 249 | IBIT Global |
ZEC/USDT | $526.00 | $330,630,786 | 21:00:17 12/07/2026 |
| 250 |  BigONE |
BTC/USDT | $63,979.40 | $329,841,129 | 20:57:10 12/07/2026 |
| 251 | Binance |
ETH/USDT | $1,805.26 | $329,506,817 | 20:56:42 12/07/2026 |
| 252 | OneBullEx |
BTC/USDT | $63,961.97 | $328,702,392 | 21:00:22 12/07/2026 |
| 253 | HyperPay Futures |
ETH/USDT | $1,804.08 | $317,882,828 | 21:03:17 12/07/2026 |
| 254 | Gate |
SOL/USDT | $77.12 | $316,016,768 | 20:54:20 12/07/2026 |
| 255 | Binance |
CL/USDT | $73.55 | $311,505,677 | 20:54:17 12/07/2026 |
| 256 |  Phemex |
BTC/USDT | $63,982.61 | $309,718,862 | 20:57:08 12/07/2026 |
| 257 | YUBIT |
ETH/USDT | $1,804.12 | $309,354,657 | 20:57:15 12/07/2026 |
| 258 |  LBank |
T/USDT | $0.005413 | $307,837,945 | 20:57:16 12/07/2026 |
| 259 | COINSPACE |
XRP/USDT | $1.10 | $307,720,005 | 21:00:07 12/07/2026 |
| 260 | FameEX |
LAB/USDT | $0.4787 | $306,408,984 | 20:54:17 12/07/2026 |
| 261 | Tapbit |
ETH/USDT | $1,804.86 | $302,501,082 | 20:57:10 12/07/2026 |
| 262 | CoinUp.io |
DOGE/USDT | $0.07324 | $299,715,482 | 20:57:08 12/07/2026 |
| 263 | Biconomy.com |
SOL/USDT | $77.12 | $298,948,160 | 20:54:15 12/07/2026 |
| 264 | Ju.com |
SOL/USDT | $77.06 | $296,353,594 | 21:00:16 12/07/2026 |
| 265 | KTX |
BLUAI/USDT | $0.01750 | $294,682,633 | 21:00:15 12/07/2026 |
| 266 | Pionex |
ETH/USDT | $1,804.86 | $287,493,424 | 20:57:12 12/07/2026 |
| 267 | Blockfinex |
BTC/USDT | $63,980.43 | $287,098,711 | 21:00:10 12/07/2026 |
| 268 | WHXEX |
BTC/USDT | $63,980.43 | $287,097,112 | 21:00:11 12/07/2026 |
| 269 | Koinbay |
BTC/USDT | $63,975.64 | $287,025,356 | 20:51:12 12/07/2026 |
| 270 | BitradeX |
BTC/USDT | $63,953.00 | $286,746,010 | 20:57:15 12/07/2026 |
| 271 | idax exchange |
BTC/USDT | $63,981.89 | $286,098,301 | 21:00:09 12/07/2026 |
| 272 | Ulink |
ETH/USDT | $2,507.76 | $283,951,884 | 21:00:17 12/07/2026 |
| 273 | CoinUp.io |
AAVE/USDT | $99.37 | $278,892,827 | 20:57:08 12/07/2026 |
| 274 | SunX |
TIA/USDT | $0.4031 | $278,385,498 | 21:00:10 12/07/2026 |
| 275 | MGBX |
SOL/USDT | $77.07 | $277,470,394 | 20:57:17 12/07/2026 |
| 276 | CoinP |
LTC/USDT | $44.58 | $274,919,501 | 21:00:10 12/07/2026 |
| 277 | FameEX |
CL/USDT | $73.54 | $274,547,945 | 20:54:17 12/07/2026 |
| 278 | Binance |
SXT/USDT | $0.009125 | $274,114,374 | 20:54:17 12/07/2026 |
| 279 | AstralX |
ETH/USDT | $1,803.99 | $273,899,433 | 20:57:15 12/07/2026 |
| 280 | KTX |
BILL/USDT | $0.04632 | $268,307,580 | 21:00:15 12/07/2026 |
| 281 | CoinW |
ZEC/USDT | $524.57 | $268,176,483 | 20:57:17 12/07/2026 |
| 282 |  BloFin |
BTC/USDT | $63,965.92 | $268,044,738 | 20:51:07 12/07/2026 |
| 283 | AstralX |
SOL/USDT | $77.06 | $267,825,729 | 20:57:15 12/07/2026 |
| 284 | Gate |
BTC/USDT | $63,984.36 | $267,812,035 | 20:56:24 12/07/2026 |
| 285 | LBank |
ZEC/USDT | $525.52 | $266,827,990 | 20:57:16 12/07/2026 |
| 286 | KTX |
UNI/USDT | $3.63 | $266,795,066 | 21:00:15 12/07/2026 |
| 287 | YUBIT |
BTC/USDT | $63,952.05 | $266,113,620 | 20:57:15 12/07/2026 |
| 288 | BVOX |
ZEC/USDT | $525.57 | $264,318,495 | 20:57:15 12/07/2026 |
| 289 | Binance Alpha |
NES/USDT | $0.2413 | $264,163,079 | 20:57:01 12/07/2026 |
| 290 | Ourbit |
BTC/USDT | $63,979.68 | $263,812,101 | 20:57:07 12/07/2026 |
| 291 | idax exchange |
SOL/USDT | $77.07 | $263,406,518 | 21:00:18 12/07/2026 |
| 292 | WHXEX |
SOL/USDT | $77.07 | $263,405,878 | 21:00:16 12/07/2026 |
| 293 | Blockfinex |
SOL/USDT | $77.07 | $263,395,624 | 21:00:15 12/07/2026 |
| 294 | CoinMy |
XAG/USDT | $59.68 | $263,296,344 | 21:00:16 12/07/2026 |
| 295 | BitMart |
BTC/USDT | $63,979.39 | $263,252,494 | 20:57:10 12/07/2026 |
| 296 |  Poloniex |
BTC/USDT | $63,972.76 | $262,294,796 | 20:59:53 12/07/2026 |
| 297 | Echobit |
BTC/USDT | $63,979.39 | $261,416,376 | 20:57:08 12/07/2026 |
| 298 | BloFin |
BTC/USDT | $63,959.66 | $260,960,273 | 20:54:24 12/07/2026 |
| 299 | 4E |
ARB/USDT | $0.09594 | $258,649,470 | 20:54:15 12/07/2026 |
| 300 | CEEX exchange |
UNI/USDT | $3.63 | $257,298,191 | 21:00:15 12/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:12:11 08/07/2026, cặp giao dịch HYPE/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,825,432,163 với tỷ giá $68.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.