Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.59 | $32,891,988,267 | 03:00:07 23/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.59 | $32,890,962,926 | 03:00:12 23/09/2026 |
| 3 | SunX |
NEAR/USDT | $4.35 | $27,206,243,893 | 03:00:12 23/09/2026 |
| 4 | Ulink |
UNI/USDT | $9.23 | $22,688,730,466 | 03:00:07 23/09/2026 |
| 5 | SunX |
UNI/USDT | $9.22 | $22,686,840,292 | 03:00:12 23/09/2026 |
| 6 |  Echobit |
BTC/USDT | $86,154.34 | $20,112,968,453 | 02:57:16 23/09/2026 |
| 7 | SunX |
SUI/USDT | $1.00 | $20,030,932,698 | 03:00:12 23/09/2026 |
| 8 |  Binance |
BTC/USDT | $86,138.84 | $15,803,038,798 | 02:54:17 23/09/2026 |
| 9 |  BTCC |
BTC/USDT | $86,267.12 | $15,144,642,887 | 02:57:15 23/09/2026 |
| 10 |  COINSPACE |
DOGE/USDT | $0.09995 | $13,108,091,425 | 03:00:10 23/09/2026 |
| 11 |  Tapbit |
BTC/USDT | $86,161.50 | $12,790,306,051 | 02:57:15 23/09/2026 |
| 12 |  DigiFinex |
BTC/USDT | $86,179.10 | $12,630,294,066 | 03:00:16 23/09/2026 |
| 13 |  WEEX |
BTC/USDT | $86,154.54 | $12,168,942,438 | 02:57:17 23/09/2026 |
| 14 | Ulink |
BCH/USDT | $336.09 | $11,946,992,865 | 03:00:07 23/09/2026 |
| 15 | SunX |
BCH/USDT | $336.06 | $11,946,583,515 | 03:00:12 23/09/2026 |
| 16 |  CoinW |
BTC/USDT | $86,154.05 | $11,639,980,138 | 02:57:17 23/09/2026 |
| 17 | SunX |
BTC/USDT | $86,156.00 | $11,404,209,734 | 02:57:18 23/09/2026 |
| 18 |  CrypFine |
BTC/USDT | $86,174.00 | $11,292,920,523 | 02:57:16 23/09/2026 |
| 19 | Binance |
ETH/USDT | $2,746.59 | $11,157,103,138 | 02:54:17 23/09/2026 |
| 20 |  KCEX |
BTC/USDT | $86,154.44 | $9,907,540,774 | 02:57:15 23/09/2026 |
| 21 | CoinW |
ETH/USDT | $2,746.70 | $9,470,253,341 | 02:57:17 23/09/2026 |
| 22 | Tapbit |
ETH/USDT | $2,747.19 | $9,160,996,356 | 02:57:15 23/09/2026 |
| 23 |  Ourbit |
BTC/USDT | $86,154.34 | $8,850,268,491 | 02:57:17 23/09/2026 |
| 24 | SunX |
WLD/USDT | $0.4627 | $8,755,787,704 | 03:00:12 23/09/2026 |
| 25 | CrypFine |
ETH/USDT | $2,747.46 | $8,568,511,458 | 02:57:16 23/09/2026 |
| 26 | KCEX |
ETH/USDT | $2,746.71 | $8,400,433,067 | 02:57:15 23/09/2026 |
| 27 |  x.me Exchange |
BTC/USDT | $86,154.15 | $7,914,062,737 | 02:57:19 23/09/2026 |
| 28 |  CoinUp.io |
ETH/USDT | $2,753.27 | $7,909,305,485 | 02:45:16 23/09/2026 |
| 29 | CoinUp.io |
BTC/USDT | $86,345.60 | $7,892,003,807 | 02:45:16 23/09/2026 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $2,750.05 | $7,683,990,829 | 03:00:15 23/09/2026 |
| 31 |  Gate |
BTC/USDT | $86,164.55 | $7,334,901,725 | 02:57:19 23/09/2026 |
| 32 |  BitMart |
BTC/USDT | $86,075.81 | $7,327,969,705 | 03:03:15 23/09/2026 |
| 33 |  Bybit |
BTC/USDT | $86,154.23 | $6,741,703,934 | 02:54:16 23/09/2026 |
| 34 | Gate |
ETH/USDT | $2,746.67 | $6,622,782,641 | 02:57:19 23/09/2026 |
| 35 | Ulink |
ARB/USDT | $0.2184 | $6,299,311,648 | 03:00:07 23/09/2026 |
| 36 | SunX |
ARB/USDT | $0.2184 | $6,299,258,747 | 03:00:12 23/09/2026 |
| 37 |  Pionex |
BTC/USDT | $86,154.15 | $6,116,618,606 | 02:57:16 23/09/2026 |
| 38 |  FameEX |
ETH/USDT | $2,746.79 | $6,007,166,999 | 02:57:18 23/09/2026 |
| 39 | BTCC |
BTC/USDT | $86,202.46 | $5,931,331,451 | 02:57:12 23/09/2026 |
| 40 |  Biconomy.com |
BTC/USDT | $86,253.28 | $5,778,946,587 | 02:48:15 23/09/2026 |
| 41 |  Toobit |
BTC/USDT | $86,154.34 | $5,152,564,703 | 02:57:15 23/09/2026 |
| 42 | BTCC |
ETH/USDT | $2,749.40 | $5,095,017,554 | 02:57:15 23/09/2026 |
| 43 |  Hotcoin |
BTC/USDT | $86,154.15 | $4,922,916,674 | 02:57:17 23/09/2026 |
| 44 |  WOO X Pro |
BTC/USDT | $86,185.77 | $4,664,107,222 | 03:00:16 23/09/2026 |
| 45 | Ourbit |
ETH/USDT | $2,746.71 | $4,556,689,239 | 02:57:17 23/09/2026 |
| 46 |  HyperPay Futures |
BTC/USDT | $86,143.91 | $4,509,830,043 | 03:03:17 23/09/2026 |
| 47 | Pionex |
BTC/USDT | $86,197.19 | $4,439,801,829 | 02:57:12 23/09/2026 |
| 48 |  AstralX |
XRP/USDT | $1.59 | $4,348,505,257 | 03:00:15 23/09/2026 |
| 49 | Pionex |
ETH/USDT | $2,746.69 | $4,333,061,742 | 02:57:16 23/09/2026 |
| 50 |  CZR Exchange |
BTC/USDT | $86,182.37 | $4,272,552,416 | 03:00:15 23/09/2026 |
| 51 |  BiKing |
BTC/USDT | $86,194.65 | $4,259,677,583 | 03:00:17 23/09/2026 |
| 52 | CoinUp.io |
BTC/USDT | $86,389.21 | $4,220,133,551 | 02:45:09 23/09/2026 |
| 53 | Echobit |
ETH/USDT | $2,746.67 | $4,054,907,751 | 02:57:16 23/09/2026 |
| 54 | CoinW |
SOL/USDT | $117.94 | $4,013,121,400 | 02:57:17 23/09/2026 |
| 55 | FameEX |
BTC/USDT | $86,160.70 | $3,943,884,258 | 02:57:18 23/09/2026 |
| 56 |  MEXC |
BTC/USDT | $86,154.15 | $3,926,061,071 | 02:57:16 23/09/2026 |
| 57 |  Picol |
BTC/USDT | $86,210.99 | $3,921,841,143 | 03:00:11 23/09/2026 |
| 58 |  OrangeX |
BTC/USDT | $86,156.14 | $3,892,731,106 | 02:57:16 23/09/2026 |
| 59 |  IBIT Global |
BTC/USDT | $86,183.85 | $3,860,196,795 | 03:00:17 23/09/2026 |
| 60 | WEEX |
ETH/USDT | $2,746.70 | $3,659,286,729 | 02:57:17 23/09/2026 |
| 61 | Toobit |
ETH/USDT | $2,746.71 | $3,558,134,058 | 02:57:15 23/09/2026 |
| 62 | Bybit |
ETH/USDT | $2,746.45 | $3,531,525,330 | 02:54:16 23/09/2026 |
| 63 |  BASEKX |
TAO/USDT | $312.60 | $3,437,282,745 | 03:00:16 23/09/2026 |
| 64 |  Hibt |
BTC/USDT | $86,193.94 | $3,247,104,881 | 02:57:17 23/09/2026 |
| 65 | BitMart |
ETH/USDT | $2,746.15 | $3,245,222,647 | 03:03:15 23/09/2026 |
| 66 |  Deepcoin |
BTC/USDT | $86,156.30 | $3,236,396,405 | 02:57:15 23/09/2026 |
| 67 |  4E |
NOT/USDT | $0.0005100 | $3,199,035,860 | 03:00:15 23/09/2026 |
| 68 | x.me Exchange |
ETH/USDT | $2,746.69 | $3,162,833,945 | 02:57:19 23/09/2026 |
| 69 |  Bitget |
BTC/USDT | $86,157.23 | $3,110,384,581 | 02:54:16 23/09/2026 |
| 70 | CoinUp.io |
ETH/USDT | $2,754.37 | $3,098,463,214 | 02:45:09 23/09/2026 |
| 71 | Binance |
USDC/USDT | $0.9999 | $3,086,618,768 | 02:56:42 23/09/2026 |
| 72 |  BVOX |
BTC/USDT | $86,205.04 | $3,082,167,305 | 02:57:15 23/09/2026 |
| 73 | Tapbit |
SOL/USDT | $117.96 | $3,036,863,744 | 02:57:15 23/09/2026 |
| 74 |  Websea |
BTC/USDT | $86,154.34 | $3,007,932,676 | 02:57:17 23/09/2026 |
| 75 |  MGBX |
ETH/USDT | $2,746.68 | $2,989,734,704 | 02:57:17 23/09/2026 |
| 76 |  Batonex |
BTC/USDT | $86,193.55 | $2,973,103,512 | 03:00:16 23/09/2026 |
| 77 | CrypFine |
SOL/USDT | $117.95 | $2,940,770,516 | 02:57:16 23/09/2026 |
| 78 |  BlockFin |
BTC/USDT | $86,206.35 | $2,932,516,138 | 03:00:11 23/09/2026 |
| 79 | BTCC |
ETH/USDT | $2,747.57 | $2,921,915,853 | 02:57:12 23/09/2026 |
| 80 | WOO X Pro |
ETH/USDT | $2,750.67 | $2,894,955,852 | 03:00:16 23/09/2026 |
| 81 |  UZX |
BTC/USDT | $86,166.70 | $2,890,056,433 | 02:57:24 23/09/2026 |
| 82 | TruBit Pro Exchange |
BTC/USDT | $86,193.75 | $2,887,284,141 | 03:00:15 23/09/2026 |
| 83 | Ulink |
BTC/USDT | $66,544.97 | $2,875,281,433 | 03:00:22 23/09/2026 |
| 84 | BiKing |
ETH/USDT | $2,750.90 | $2,852,686,446 | 03:00:17 23/09/2026 |
| 85 |  CEEX exchange |
BTC/USDT | $86,196.90 | $2,807,592,321 | 03:00:16 23/09/2026 |
| 86 | DigiFinex |
ETH/USDT | $2,750.33 | $2,796,282,910 | 03:00:16 23/09/2026 |
| 87 | SunX |
LINK/USDT | $13.01 | $2,792,772,840 | 03:00:12 23/09/2026 |
| 88 | Ulink |
LINK/USDT | $13.01 | $2,792,390,538 | 03:00:07 23/09/2026 |
| 89 | CrypFine |
XRP/USDT | $1.58 | $2,783,710,507 | 02:57:16 23/09/2026 |
| 90 |  Bitunix |
BTC/USDT | $86,148.14 | $2,755,439,560 | 02:54:16 23/09/2026 |
| 91 | Binance |
SOL/USDT | $117.85 | $2,747,415,987 | 02:54:17 23/09/2026 |
| 92 |  KTX |
BTC/USDT | $86,149.68 | $2,679,298,633 | 03:00:15 23/09/2026 |
| 93 | Binance |
SNDK/USDT | $1,891.82 | $2,656,116,653 | 02:54:17 23/09/2026 |
| 94 | Batonex |
SOL/USDT | $118.18 | $2,617,552,942 | 03:00:16 23/09/2026 |
| 95 | DigiFinex |
SOL/USDT | $118.18 | $2,518,907,112 | 03:00:16 23/09/2026 |
| 96 | IBIT Global |
ETH/USDT | $2,750.83 | $2,506,566,989 | 03:00:17 23/09/2026 |
| 97 | Tapbit |
XRP/USDT | $1.58 | $2,493,058,973 | 02:57:15 23/09/2026 |
| 98 | Ourbit |
SOL/USDT | $117.94 | $2,443,072,944 | 02:57:17 23/09/2026 |
| 99 | Binance |
XAU/USDT | $4,370.20 | $2,408,945,690 | 02:54:17 23/09/2026 |
| 100 | Hotcoin |
ETH/USDT | $2,746.73 | $2,402,557,033 | 02:57:17 23/09/2026 |
| 101 | Binance |
XRP/USDT | $1.57 | $2,380,076,176 | 02:54:17 23/09/2026 |
| 102 | OrangeX |
ETH/USDT | $2,746.73 | $2,360,470,322 | 02:57:16 23/09/2026 |
| 103 | Batonex |
ETH/USDT | $2,750.93 | $2,359,666,782 | 03:00:16 23/09/2026 |
| 104 | SunX |
AAVE/USDT | $144.37 | $2,324,629,551 | 03:00:12 23/09/2026 |
| 105 | CoinW |
ZEC/USDT | $1,519.59 | $2,310,498,920 | 02:57:17 23/09/2026 |
| 106 | MGBX |
BTC/USDT | $86,154.25 | $2,239,337,081 | 02:57:17 23/09/2026 |
| 107 |  BiFinance |
BTC/USDT | $86,172.28 | $2,238,225,775 | 02:57:10 23/09/2026 |
| 108 | Binance |
ZEC/USDT | $1,513.37 | $2,221,692,343 | 02:54:17 23/09/2026 |
| 109 | Biconomy.com |
ETH/USDT | $2,749.33 | $2,196,138,624 | 02:48:15 23/09/2026 |
| 110 | MEXC |
ETH/USDT | $2,746.70 | $2,191,565,956 | 02:57:16 23/09/2026 |
| 111 |  OmniX |
ETH/USDT | $2,746.71 | $2,186,894,566 | 02:57:16 23/09/2026 |
| 112 |  CoinP |
BTC/USDT | $86,202.20 | $2,128,337,033 | 03:00:10 23/09/2026 |
| 113 | CZR Exchange |
ETH/USDT | $2,750.21 | $2,111,405,337 | 03:00:15 23/09/2026 |
| 114 | OrangeX |
SOL/USDT | $117.92 | $2,099,233,199 | 02:57:16 23/09/2026 |
| 115 | KTX |
PONS/USDT | $0.6728 | $2,059,421,764 | 03:00:15 23/09/2026 |
| 116 | FameEX |
DOGE/USDT | $0.09978 | $2,002,071,982 | 02:57:18 23/09/2026 |
| 117 | UZX |
ETH/USDT | $2,746.77 | $1,987,936,831 | 02:57:24 23/09/2026 |
| 118 | Echobit |
BTC/USDT | $86,195.55 | $1,986,376,563 | 02:57:12 23/09/2026 |
| 119 |  Cofinex |
ETH/USDT | $2,750.10 | $1,959,827,326 | 03:00:18 23/09/2026 |
| 120 | Bitget |
ETH/USDT | $2,746.55 | $1,957,748,777 | 02:54:16 23/09/2026 |
| 121 | KCEX |
BTC/USDT | $86,179.40 | $1,928,969,950 | 02:57:10 23/09/2026 |
| 122 | Binance |
BTC/USDT | $86,181.62 | $1,926,426,922 | 02:56:42 23/09/2026 |
| 123 |  WhiteBIT |
ETH/USDT | $2,747.56 | $1,924,748,971 | 02:57:15 23/09/2026 |
| 124 | SunX |
OP/USDT | $0.1297 | $1,924,310,200 | 03:00:12 23/09/2026 |
| 125 |  Tebbit |
ETH/USDT | $2,750.34 | $1,922,436,758 | 03:00:17 23/09/2026 |
| 126 | Hibt |
ETH/USDT | $2,748.16 | $1,914,396,173 | 02:57:17 23/09/2026 |
| 127 |  Bitrue |
BTC/USDT | $86,154.35 | $1,899,317,178 | 02:57:17 23/09/2026 |
| 128 | Toobit |
SOL/USDT | $117.95 | $1,880,777,658 | 02:57:15 23/09/2026 |
| 129 | Bitunix |
ETH/USDT | $2,746.97 | $1,879,889,517 | 02:54:16 23/09/2026 |
| 130 |  Zoomex |
BTC/USDT | $76,624.47 | $1,868,637,280 | 03:00:15 23/09/2026 |
| 131 | FameEX |
SNDK/USDT | $1,888.37 | $1,866,438,837 | 02:57:18 23/09/2026 |
| 132 | WhiteBIT |
BTC/USDT | $86,137.55 | $1,855,085,322 | 02:57:15 23/09/2026 |
| 133 | Binance |
SOXL/USDT | $152.16 | $1,846,377,590 | 02:54:17 23/09/2026 |
| 134 | OrangeX |
XAUT/USDT | $4,368.49 | $1,804,650,233 | 02:57:16 23/09/2026 |
| 135 | Websea |
ETH/USDT | $2,746.70 | $1,800,396,168 | 02:57:17 23/09/2026 |
| 136 | FameEX |
SUI/USDT | $1.00 | $1,798,241,197 | 02:57:18 23/09/2026 |
| 137 | OrangeX |
XRP/USDT | $1.58 | $1,789,572,717 | 02:57:16 23/09/2026 |
| 138 |  PrimeXBT |
BTC/USDT | $86,131.41 | $1,757,754,673 | 03:03:16 23/09/2026 |
| 139 | x.me Exchange |
BTC/USDT | $86,202.66 | $1,748,813,014 | 02:57:12 23/09/2026 |
| 140 | SunX |
BTC/USDT | $86,202.15 | $1,745,472,267 | 03:00:12 23/09/2026 |
| 141 | Ulink |
BTC/USDT | $86,203.80 | $1,715,882,831 | 03:00:07 23/09/2026 |
| 142 |  BloFin |
BTC/USDT | $86,296.96 | $1,656,944,586 | 02:51:10 23/09/2026 |
| 143 | CoinW |
XRP/USDT | $1.58 | $1,655,358,931 | 02:57:17 23/09/2026 |
| 144 | BASEKX |
ETH/USDT | $2,750.59 | $1,645,605,061 | 03:00:16 23/09/2026 |
| 145 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,854,606 | 02:57:15 23/09/2026 |
| 146 | Echobit |
XRP/USDT | $1.58 | $1,576,837,582 | 02:57:16 23/09/2026 |
| 147 |  OneEx |
BTC/USDT | $86,185.77 | $1,568,798,769 | 03:00:16 23/09/2026 |
| 148 | Deepcoin |
ETH/USDT | $2,746.76 | $1,560,821,372 | 02:57:15 23/09/2026 |
| 149 | COINSPACE |
XRP/USDT | $1.59 | $1,549,462,327 | 03:00:10 23/09/2026 |
| 150 | COINSPACE |
ADA/USDT | $0.2524 | $1,536,301,061 | 03:00:10 23/09/2026 |
| 151 | 4E |
USDC/USDT | $0.9999 | $1,529,491,187 | 03:00:11 23/09/2026 |
| 152 | Binance |
CL/USDT | $89.42 | $1,512,348,748 | 02:54:17 23/09/2026 |
| 153 |  Blockfinex |
ETH/USDT | $2,750.92 | $1,497,637,436 | 03:00:16 23/09/2026 |
| 154 |  idax exchange |
ETH/USDT | $2,750.57 | $1,497,444,989 | 03:00:16 23/09/2026 |
| 155 |  Azbit |
BTC/USDT | $86,211.96 | $1,494,058,982 | 02:54:10 23/09/2026 |
| 156 |  Koinbay |
ETH/USDT | $2,744.87 | $1,488,627,619 | 03:00:15 23/09/2026 |
| 157 | Blockfinex |
BTC/USDT | $86,193.55 | $1,466,563,199 | 03:00:16 23/09/2026 |
| 158 | idax exchange |
BTC/USDT | $86,182.45 | $1,466,373,794 | 03:00:16 23/09/2026 |
| 159 | Koinbay |
BTC/USDT | $86,116.45 | $1,461,959,450 | 03:00:15 23/09/2026 |
| 160 | KCEX |
SOL/USDT | $117.94 | $1,448,883,364 | 02:57:15 23/09/2026 |
| 161 |  ASTX |
ETH/USDT | $2,750.34 | $1,441,921,302 | 03:00:16 23/09/2026 |
| 162 |  Aivora Exchange |
BTC/USDT | $86,155.08 | $1,440,543,992 | 03:00:17 23/09/2026 |
| 163 | WEEX |
XRP/USDT | $1.58 | $1,438,486,173 | 02:57:17 23/09/2026 |
| 164 | Deepcoin |
XRP/USDT | $1.58 | $1,424,072,694 | 02:57:15 23/09/2026 |
| 165 | FameEX |
XAU/USDT | $4,369.16 | $1,421,935,423 | 02:57:18 23/09/2026 |
| 166 | KTX |
ETH/USDT | $2,746.62 | $1,405,603,341 | 03:00:15 23/09/2026 |
| 167 |  YUBIT |
BTC/USDT | $86,202.66 | $1,393,243,850 | 02:57:11 23/09/2026 |
| 168 | WEEX |
ZEC/USDT | $1,519.49 | $1,386,082,914 | 02:57:17 23/09/2026 |
| 169 | CrypFine |
DOGE/USDT | $0.09981 | $1,385,551,376 | 02:57:16 23/09/2026 |
| 170 | Ourbit |
XRP/USDT | $1.58 | $1,378,135,234 | 02:57:17 23/09/2026 |
| 171 | FameEX |
CL/USDT | $89.58 | $1,329,176,160 | 02:57:18 23/09/2026 |
| 172 | Binance |
DOGE/USDT | $0.09961 | $1,314,676,917 | 02:54:17 23/09/2026 |
| 173 | Hotcoin |
BTC/USDT | $86,350.50 | $1,307,740,194 | 02:57:11 23/09/2026 |
| 174 | BTCC |
XRP/USDT | $1.58 | $1,288,243,449 | 02:57:15 23/09/2026 |
| 175 | Pionex |
SOL/USDT | $117.94 | $1,281,318,948 | 02:57:16 23/09/2026 |
| 176 | DigiFinex |
DOGE/USDT | $0.09994 | $1,273,234,297 | 03:00:16 23/09/2026 |
| 177 | COINSPACE |
VET/USDT | $0.009296 | $1,272,228,830 | 03:00:10 23/09/2026 |
| 178 | Deepcoin |
DOGE/USDT | $0.09978 | $1,265,310,969 | 02:57:15 23/09/2026 |
| 179 | CoinP |
ETH/USDT | $2,751.67 | $1,222,817,278 | 03:00:10 23/09/2026 |
| 180 | Toobit |
XRP/USDT | $1.58 | $1,211,531,743 | 02:57:15 23/09/2026 |
| 181 | YUBIT |
USD1/USDT | $0.9994 | $1,204,452,319 | 02:57:11 23/09/2026 |
| 182 | OrangeX |
ZEC/USDT | $1,520.36 | $1,194,920,883 | 02:57:16 23/09/2026 |
| 183 | SunX |
TIA/USDT | $0.4966 | $1,191,412,264 | 03:00:12 23/09/2026 |
| 184 | UZX |
UZX/USDT | $2.54 | $1,182,547,142 | 02:57:24 23/09/2026 |
| 185 | WEEX |
SKHYNIX/USDT | $1,411.35 | $1,177,538,576 | 02:57:17 23/09/2026 |
| 186 | Binance |
SKHYNIX/USDT | $1,410.77 | $1,155,350,085 | 02:54:17 23/09/2026 |
| 187 | Batonex |
BTC/USDT | $86,204.15 | $1,132,300,649 | 03:00:11 23/09/2026 |
| 188 | Tapbit |
BTC/USDT | $86,202.66 | $1,110,996,881 | 02:57:08 23/09/2026 |
| 189 | IBIT Global |
ZEC/USDT | $1,520.33 | $1,110,911,804 | 03:00:17 23/09/2026 |
| 190 | CoinW |
XAU/USDT | $4,369.08 | $1,100,979,451 | 02:57:17 23/09/2026 |
| 191 | Bybit |
SOL/USDT | $117.79 | $1,093,170,961 | 02:54:16 23/09/2026 |
| 192 | CEEX exchange |
ETH/USDT | $2,750.90 | $1,070,960,023 | 03:00:16 23/09/2026 |
| 193 | Binance |
1000PEPE/USDT | $0.004881 | $1,058,069,450 | 02:54:17 23/09/2026 |
| 194 | Binance |
NEAR/USDT | $4.33 | $1,056,955,848 | 02:54:17 23/09/2026 |
| 195 | CoinW |
SNDK/USDT | $1,890.04 | $1,053,126,055 | 02:57:17 23/09/2026 |
| 196 |  Binance Alpha |
DGAI/USDT | $1.05 | $1,052,916,026 | 02:57:01 23/09/2026 |
| 197 |  BitradeX |
BTC/USDT | $86,154.05 | $1,051,934,088 | 02:57:15 23/09/2026 |
| 198 | FameEX |
SOL/USDT | $117.94 | $1,047,982,294 | 02:57:18 23/09/2026 |
| 199 | FameEX |
HYPE/USDT | $96.10 | $1,044,399,214 | 02:57:18 23/09/2026 |
| 200 | Bybit |
XRP/USDT | $1.57 | $1,038,672,797 | 02:54:16 23/09/2026 |
| 201 |  BingX |
BTC/USDT | $86,161.10 | $1,012,742,540 | 02:57:20 23/09/2026 |
| 202 | Aivora Exchange |
ETH/USDT | $2,749.83 | $1,011,253,799 | 03:00:17 23/09/2026 |
| 203 | WEEX |
SOL/USDT | $117.93 | $1,001,616,575 | 02:57:17 23/09/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.59 | $999,930,845 | 03:00:16 23/09/2026 |
| 205 | CoinP |
BTC/USDT | $86,170.95 | $992,270,553 | 03:00:15 23/09/2026 |
| 206 |  WHXEX |
ZEC/USDT | $1,469.54 | $981,780,130 | 08:45:16 18/09/2026 |
| 207 | OrangeX |
DOGE/USDT | $0.09978 | $978,294,076 | 02:57:16 23/09/2026 |
| 208 | KTX |
BCH/USDT | $335.73 | $976,880,899 | 03:00:15 23/09/2026 |
| 209 | Deepcoin |
SOL/USDT | $117.95 | $973,061,020 | 02:57:15 23/09/2026 |
| 210 |  OneBullEx |
BCH/USDT | $461.64 | $960,133,443 | 03:00:11 23/09/2026 |
| 211 | BlockFin |
ETH/USDT | $2,751.43 | $959,395,202 | 03:00:11 23/09/2026 |
| 212 | Ourbit |
BTC/USDT | $86,297.27 | $955,612,760 | 02:51:07 23/09/2026 |
| 213 | MEXC |
XRP/USDT | $1.58 | $955,533,632 | 02:57:16 23/09/2026 |
| 214 | 4E |
BTC/USDT | $86,215.44 | $954,057,359 | 03:00:11 23/09/2026 |
| 215 | Zoomex |
ETH/USDT | $2,750.25 | $938,833,490 | 03:00:15 23/09/2026 |
| 216 | MEXC |
BTC/USDT | $86,195.55 | $935,889,031 | 02:57:11 23/09/2026 |
| 217 | SunX |
ETH/USDT | $2,750.92 | $935,091,025 | 03:00:12 23/09/2026 |
| 218 | OneBullEx |
SOL/USDT | $66.71 | $933,105,489 | 03:00:11 23/09/2026 |
| 219 | SunX |
XAU/USDT | $4,369.17 | $931,712,363 | 02:57:18 23/09/2026 |
| 220 |  XXKK |
BTC/USDT | $86,211.87 | $930,641,855 | 03:00:12 23/09/2026 |
| 221 | Ulink |
ETH/USDT | $2,751.12 | $914,117,897 | 03:00:07 23/09/2026 |
| 222 | BingX |
GOLD(XAU)/USDT | $4,369.16 | $911,979,648 | 02:57:20 23/09/2026 |
| 223 | Binance |
XAG/USDT | $67.44 | $909,071,832 | 02:54:17 23/09/2026 |
| 224 | ASTX |
XAU/USDT | $4,366.70 | $899,356,246 | 03:00:16 23/09/2026 |
| 225 | Toobit |
BTC/USDT | $86,202.66 | $897,393,027 | 02:57:09 23/09/2026 |
| 226 | Binance |
SPCX/USDT | $154.31 | $895,604,806 | 02:54:17 23/09/2026 |
| 227 | UZX |
BTC/USDT | $86,202.67 | $889,912,174 | 02:57:10 23/09/2026 |
| 228 | CZR Exchange |
SOL/USDT | $118.17 | $888,292,313 | 03:00:15 23/09/2026 |
| 229 | Tapbit |
DOGE/USDT | $0.09982 | $887,353,342 | 02:57:15 23/09/2026 |
| 230 | CoinW |
BTC/USDT | $86,203.89 | $887,191,794 | 02:57:11 23/09/2026 |
| 231 | Echobit |
ZEC/USDT | $1,519.73 | $883,119,198 | 02:57:16 23/09/2026 |
| 232 | Binance |
ETH/USDT | $2,746.80 | $872,545,204 | 02:56:42 23/09/2026 |
| 233 | DigiFinex |
BTC/USDT | $86,204.42 | $868,490,765 | 03:00:11 23/09/2026 |
| 234 | Tapbit |
SNDK/USDT | $1,888.00 | $855,788,804 | 02:57:15 23/09/2026 |
| 235 | Binance |
UNI/USDT | $9.21 | $854,846,785 | 02:54:17 23/09/2026 |
| 236 | CoinW |
SOXL/USDT | $151.97 | $854,800,596 | 02:57:17 23/09/2026 |
| 237 | PrimeXBT |
ETH/USDT | $2,748.39 | $852,030,962 | 03:03:16 23/09/2026 |
| 238 | MEXC |
SOL/USDT | $117.94 | $848,551,496 | 02:57:16 23/09/2026 |
| 239 | Hibt |
SOL/USDT | $117.94 | $846,990,411 | 02:57:17 23/09/2026 |
| 240 | SunX |
LDO/USDT | $0.4253 | $846,628,082 | 03:00:12 23/09/2026 |
| 241 | WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 242 | MEXC |
ZEC/USDT | $1,519.57 | $821,498,989 | 02:57:16 23/09/2026 |
| 243 |  SuperEx |
ORCL/USDT | $149.03 | $820,996,970 | 02:54:10 23/09/2026 |
| 244 | OrangeX |
NEAR/USDT | $4.35 | $818,586,974 | 02:57:16 23/09/2026 |
| 245 | SunX |
ETH/USDT | $2,746.75 | $807,367,007 | 02:57:18 23/09/2026 |
| 246 | CrypFine |
HYPE/USDT | $96.12 | $805,265,568 | 02:57:16 23/09/2026 |
| 247 | Biconomy.com |
BTC/USDT | $86,292.14 | $802,281,577 | 02:48:07 23/09/2026 |
| 248 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 249 | Tapbit |
ETH/USDT | $2,748.19 | $798,152,570 | 02:57:08 23/09/2026 |
| 250 | BVOX |
XAU/USDT | $4,371.19 | $794,713,445 | 02:57:15 23/09/2026 |
| 251 | CEEX exchange |
UNI/USDT | $9.22 | $793,006,934 | 03:00:16 23/09/2026 |
| 252 | KCEX |
MUBARAK/USDT | $0.08034 | $774,734,990 | 02:57:15 23/09/2026 |
| 253 | WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 254 | OrangeX |
PEPE/USDT | $0.000004880 | $763,357,123 | 02:57:16 23/09/2026 |
| 255 | FameEX |
SPCX/USDT | $154.66 | $762,687,423 | 02:57:18 23/09/2026 |
| 256 | OneBullEx |
ETH/USDT | $2,750.67 | $761,834,687 | 03:00:16 23/09/2026 |
| 257 | BVOX |
ETH/USDT | $2,747.89 | $760,916,529 | 02:57:15 23/09/2026 |
| 258 | Binance |
HYPE/USDT | $96.09 | $760,815,121 | 02:54:17 23/09/2026 |
| 259 | CoinW |
HYPE/USDT | $96.12 | $759,120,808 | 02:57:17 23/09/2026 |
| 260 | Gate |
BTC/USDT | $86,190.56 | $756,861,306 | 02:59:24 23/09/2026 |
| 261 | HyperPay Futures |
XAU/USDT | $4,366.28 | $755,627,210 | 03:03:17 23/09/2026 |
| 262 |  HTX |
ETH/USDT | $2,746.66 | $753,143,478 | 02:57:16 23/09/2026 |
| 263 | Binance |
BCH/USDT | $333.81 | $753,097,818 | 02:54:17 23/09/2026 |
| 264 | BingX |
ETH/USDT | $2,746.75 | $747,092,316 | 02:57:20 23/09/2026 |
| 265 | CoinUp.io |
DOGE/USDT | $0.09999 | $745,809,523 | 02:45:09 23/09/2026 |
| 266 | WEEX |
DOGE/USDT | $0.09977 | $737,099,532 | 02:57:17 23/09/2026 |
| 267 | CoinUp.io |
AAVE/USDT | $144.23 | $730,186,504 | 02:45:09 23/09/2026 |
| 268 | BiKing |
SNDK/USDT | $1,884.59 | $729,054,482 | 03:00:17 23/09/2026 |
| 269 |  Bitbaby |
BTC/USDT | $86,154.05 | $724,500,419 | 02:57:16 23/09/2026 |
| 270 | Binance |
MU/USDT | $1,096.25 | $723,566,387 | 02:54:17 23/09/2026 |
| 271 | Binance |
MUBARAK/USDT | $0.08017 | $716,580,389 | 02:54:17 23/09/2026 |
| 272 | Tapbit |
HYPE/USDT | $96.10 | $709,827,784 | 02:57:15 23/09/2026 |
| 273 | Pionex |
ETH/USDT | $2,748.34 | $706,536,128 | 02:57:12 23/09/2026 |
| 274 | Echobit |
SOL/USDT | $117.93 | $704,594,402 | 02:57:16 23/09/2026 |
| 275 | OrangeX |
XAG/USDT | $67.39 | $700,376,081 | 02:57:16 23/09/2026 |
| 276 | YUBIT |
BTC/USDT | $86,153.65 | $700,166,573 | 02:57:15 23/09/2026 |
| 277 | BiKing |
SOL/USDT | $118.16 | $696,132,615 | 03:00:17 23/09/2026 |
| 278 | MGBX |
SOL/USDT | $117.94 | $692,327,629 | 02:57:17 23/09/2026 |
| 279 |  KuCoin |
BTC/USDT | $86,254.39 | $681,502,541 | 02:53:23 23/09/2026 |
| 280 | Tapbit |
HYPE/USDT | $96.13 | $679,542,331 | 02:57:08 23/09/2026 |
| 281 | CoinP |
ETH/USDT | $2,750.84 | $674,788,314 | 03:00:15 23/09/2026 |
| 282 | Tapbit |
SOXL/USDT | $152.03 | $668,920,253 | 02:57:15 23/09/2026 |
| 283 | Biconomy.com |
SOL/USDT | $117.92 | $663,590,357 | 02:48:15 23/09/2026 |
| 284 | BlockFin |
BTC/USDT | $86,185.87 | $660,574,379 | 03:00:15 23/09/2026 |
| 285 | Bybit |
BTC/USDT | $86,208.10 | $659,158,940 | 02:54:08 23/09/2026 |
| 286 | WEEX |
1000PEPE/USDT | $0.004879 | $653,423,952 | 02:57:17 23/09/2026 |
| 287 | Koinbay |
SOL/USDT | $117.83 | $653,320,995 | 03:00:15 23/09/2026 |
| 288 | Tapbit |
FIL/USDT | $0.7830 | $652,291,725 | 02:57:15 23/09/2026 |
| 289 |  BigONE |
BTC/USDT | $86,201.70 | $651,920,576 | 02:54:10 23/09/2026 |
| 290 | Blockfinex |
SOL/USDT | $118.18 | $650,372,427 | 03:00:16 23/09/2026 |
| 291 | idax exchange |
SOL/USDT | $118.17 | $650,285,212 | 03:00:16 23/09/2026 |
| 292 | OrangeX |
BTC/USDT | $86,297.98 | $646,397,352 | 02:51:07 23/09/2026 |
| 293 | BiKing |
XRP/USDT | $1.59 | $646,188,320 | 03:00:17 23/09/2026 |
| 294 | SuperEx |
RIOT/USDT | $24.83 | $641,354,777 | 02:54:10 23/09/2026 |
| 295 | Ourbit |
DOGE/USDT | $0.09979 | $639,653,229 | 02:57:17 23/09/2026 |
| 296 | IBIT Global |
SOL/USDT | $118.14 | $639,524,997 | 03:00:17 23/09/2026 |
| 297 | BiKing |
XAU/USDT | $4,366.94 | $634,713,528 | 03:00:17 23/09/2026 |
| 298 | CrypFine |
NEAR/USDT | $4.34 | $629,841,419 | 02:57:16 23/09/2026 |
| 299 | Binance |
SUI/USDT | $1.00 | $629,360,902 | 02:54:17 23/09/2026 |
| 300 | CrypFine |
BTC/USDT | $86,199.28 | $628,651,804 | 02:57:12 23/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 23/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,891,988,267 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.