Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $92,633.34 | $69,663,963,594 | 15:57:15 10/12/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1464 | $24,401,367,884 | 15:57:15 10/12/2025 |
| 3 |  MEXC |
BTC/USDT | $92,553.69 | $20,975,149,523 | 15:54:16 10/12/2025 |
| 4 |  Binance |
ETH/USDT | $3,322.82 | $17,630,482,794 | 15:54:17 10/12/2025 |
| 5 | Binance |
BTC/USDT | $92,553.19 | $15,726,234,797 | 15:54:17 10/12/2025 |
| 6 | MEXC |
ETH/USDT | $3,322.72 | $15,364,635,773 | 15:54:16 10/12/2025 |
| 7 |  Darkex Exchange |
BTC/USDT | $92,596.15 | $15,128,378,541 | 16:00:17 10/12/2025 |
| 8 |  OneBullEx |
LTC/USDT | $84.10 | $14,604,908,966 | 16:03:07 10/12/2025 |
| 9 |  OKX |
ETH/USDT | $3,324.05 | $14,137,886,384 | 15:55:54 10/12/2025 |
| 10 |  BTCC |
BTC/USDT | $92,641.49 | $14,032,714,203 | 15:57:17 10/12/2025 |
| 11 |  Tapbit |
ETH/USDT | $3,323.14 | $13,852,763,785 | 15:57:16 10/12/2025 |
| 12 | Tapbit |
BTC/USDT | $92,641.34 | $13,835,775,210 | 15:57:16 10/12/2025 |
| 13 | Zedcex Exchange |
BTC/USDT | $92,633.24 | $13,766,517,303 | 15:57:15 10/12/2025 |
| 14 |  Ju.com |
ETH/USDT | $3,322.95 | $13,727,219,731 | 15:57:16 10/12/2025 |
| 15 |  DigiFinex |
BTC/USDT | $92,633.34 | $13,342,403,959 | 15:57:17 10/12/2025 |
| 16 | Darkex Exchange |
ETH/USDT | $3,322.15 | $13,219,036,085 | 16:00:17 10/12/2025 |
| 17 | AscendEX |
ETH/USDT | $3,322.96 | $13,103,491,727 | 15:57:15 10/12/2025 |
| 18 | DigiFinex |
ETH/USDT | $3,322.97 | $12,733,716,301 | 15:57:17 10/12/2025 |
| 19 | Ju.com |
BTC/USDT | $92,633.34 | $12,459,899,235 | 15:57:16 10/12/2025 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $3,321.88 | $11,937,467,926 | 16:00:16 10/12/2025 |
| 21 | Zedcex Exchange |
XAUt/USDT | $4,199.26 | $11,926,841,934 | 15:57:10 10/12/2025 |
| 22 |  BitMart |
BTC/USDT | $92,633.24 | $10,476,594,092 | 15:57:16 10/12/2025 |
| 23 |  FameEX |
ETH/USDT | $3,322.96 | $10,325,174,589 | 15:57:17 10/12/2025 |
| 24 |  CoinUp.io |
ETH/USDT | $3,325.04 | $10,319,175,639 | 15:57:12 10/12/2025 |
| 25 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $10,257,036,568 | 15:57:10 10/12/2025 |
| 26 |  Top.one |
BTC/USDT | $92,553.74 | $10,243,650,364 | 16:03:17 10/12/2025 |
| 27 | FameEX |
SOL/USDT | $138.47 | $10,237,997,136 | 15:57:17 10/12/2025 |
| 28 | Zedcex Exchange |
SUSHI/USDT | $0.3380 | $10,047,938,093 | 15:57:15 10/12/2025 |
| 29 |  Toobit |
BTC/USDT | $92,633.24 | $9,832,150,457 | 15:57:17 10/12/2025 |
| 30 |  BVOX |
ETH/USDT | $3,326.75 | $9,830,242,160 | 15:48:15 10/12/2025 |
| 31 |  Gate |
ETH/USDT | $3,322.97 | $9,828,347,632 | 15:54:19 10/12/2025 |
| 32 | FameEX |
BTC/USDT | $92,633.24 | $9,723,368,728 | 15:57:17 10/12/2025 |
| 33 |  CoinW |
ETH/USDT | $3,323.07 | $9,347,535,302 | 15:57:16 10/12/2025 |
| 34 |  CoinCatch |
BTC/USDT | $92,596.15 | $9,323,826,876 | 16:00:15 10/12/2025 |
| 35 |  Tebbit |
ETH/USDT | $3,322.16 | $9,077,717,671 | 16:00:19 10/12/2025 |
| 36 |  Ourbit |
ETH/USDT | $3,322.96 | $8,964,348,280 | 15:57:17 10/12/2025 |
| 37 |  Batonex |
ETH/USDT | $3,322.11 | $8,889,247,348 | 16:00:17 10/12/2025 |
| 38 | Top.one |
ETH/USDT | $3,317.96 | $8,840,899,672 | 16:03:17 10/12/2025 |
| 39 | BVOX |
BTC/USDT | $92,636.07 | $8,831,465,252 | 15:48:15 10/12/2025 |
| 40 | Ourbit |
BTC/USDT | $92,633.34 | $8,305,860,035 | 15:57:17 10/12/2025 |
| 41 | BitMart |
ETH/USDT | $3,323.06 | $8,267,287,315 | 15:57:16 10/12/2025 |
| 42 | CoinW |
BTC/USDT | $92,633.34 | $8,264,922,904 | 15:57:16 10/12/2025 |
| 43 |  WEEX |
BTC/USDT | $92,633.34 | $8,188,644,742 | 15:57:17 10/12/2025 |
| 44 |  NovaEx |
BTC/USDT | $92,596.25 | $8,167,922,678 | 16:00:16 10/12/2025 |
| 45 |  Bitrue |
BTC/USDT | $92,637.94 | $8,163,127,949 | 15:57:16 10/12/2025 |
| 46 | Zedcex Exchange |
PAXG/USDT | $4,207.56 | $8,143,053,430 | 15:57:10 10/12/2025 |
| 47 | Gate |
BTC/USDT | $92,556.19 | $8,127,272,798 | 15:54:19 10/12/2025 |
| 48 |  Echobit |
BTC/USDT | $92,633.34 | $7,956,978,675 | 15:57:17 10/12/2025 |
| 49 | OKX |
BTC/USDT | $92,622.28 | $7,867,594,048 | 15:55:54 10/12/2025 |
| 50 | NovaEx |
ETH/USDT | $3,321.91 | $7,689,493,392 | 16:00:16 10/12/2025 |
| 51 |  Bybit |
BTC/USDT | $92,556.89 | $7,547,933,254 | 15:54:17 10/12/2025 |
| 52 |  OrangeX |
BTC/USDT | $92,628.94 | $7,035,805,812 | 15:57:16 10/12/2025 |
| 53 |  BitxEX |
ETH/USDT | $3,321.91 | $6,772,885,265 | 16:00:16 10/12/2025 |
| 54 | FameEX |
XRP/USDT | $2.08 | $6,715,773,948 | 15:57:17 10/12/2025 |
| 55 | Toobit |
ETH/USDT | $3,322.97 | $6,516,477,159 | 15:57:17 10/12/2025 |
| 56 | Bybit |
ETH/USDT | $3,322.79 | $6,502,716,653 | 15:54:17 10/12/2025 |
| 57 |  Bitspay |
USDT/ETH | $0.0003008 | $6,459,979,810 | 16:00:15 10/12/2025 |
| 58 |  BiKing |
ETH/USDT | $3,322.99 | $6,385,132,026 | 15:57:17 10/12/2025 |
| 59 |  Pionex |
BTC/USDT | $92,633.34 | $6,335,007,379 | 15:57:17 10/12/2025 |
| 60 | Pionex |
ETH/USDT | $3,322.96 | $6,144,150,945 | 15:57:17 10/12/2025 |
| 61 |  Deepcoin |
BTC/USDT | $92,634.94 | $5,964,527,826 | 15:57:16 10/12/2025 |
| 62 | OrangeX |
ETH/USDT | $3,323.16 | $5,921,871,488 | 15:57:16 10/12/2025 |
| 63 | Batonex |
BTC/USDT | $92,601.80 | $5,717,628,415 | 16:00:17 10/12/2025 |
| 64 |  SunX |
BTC/USDT | $92,596.25 | $5,713,135,592 | 16:00:18 10/12/2025 |
| 65 | CoinCatch |
ETH/USDT | $3,321.91 | $5,637,793,062 | 16:00:15 10/12/2025 |
| 66 | BiKing |
BTC/USDT | $92,636.74 | $5,396,726,007 | 15:57:17 10/12/2025 |
| 67 |  VOOX Exchange |
BTC/USDT | $92,633.24 | $5,393,708,787 | 15:57:19 10/12/2025 |
| 68 | BTCC |
ETH/USDT | $3,324.91 | $5,308,872,531 | 15:57:17 10/12/2025 |
| 69 |  WhiteBIT |
ETH/USDT | $3,322.96 | $5,215,317,215 | 15:57:15 10/12/2025 |
| 70 | WEEX |
ETH/USDT | $3,322.96 | $5,128,403,345 | 15:57:17 10/12/2025 |
| 71 | WhiteBIT |
BTC/USDT | $92,677.64 | $5,118,209,495 | 15:57:15 10/12/2025 |
| 72 |  HyperPay Futures |
BTC/USDT | $92,567.14 | $4,977,346,319 | 16:03:17 10/12/2025 |
| 73 | Tebbit |
BTC/USDT | $92,596.25 | $4,949,832,058 | 16:00:19 10/12/2025 |
| 74 | Echobit |
ETH/USDT | $3,322.94 | $4,620,018,847 | 15:57:17 10/12/2025 |
| 75 |  Hotcoin |
ETH/USDT | $3,322.96 | $4,570,716,954 | 15:57:21 10/12/2025 |
| 76 | Tapbit |
SOL/USDT | $138.48 | $4,565,403,436 | 15:57:16 10/12/2025 |
| 77 | SunX |
SUI/USDT | $1.62 | $4,494,335,709 | 16:00:11 10/12/2025 |
| 78 | Darkex Exchange |
SOL/USDT | $138.45 | $4,478,472,261 | 16:00:17 10/12/2025 |
| 79 |  Aster |
BTC/USDT | $92,553.49 | $4,341,872,165 | 15:54:16 10/12/2025 |
| 80 | CoinUp.io |
BTC/USDT | $92,683.12 | $4,300,416,135 | 15:57:12 10/12/2025 |
| 81 |  Cofinex |
ETH/USDT | $3,321.70 | $4,223,863,739 | 16:00:17 10/12/2025 |
| 82 |  Bitget |
ETH/USDT | $3,322.58 | $4,198,752,233 | 15:54:16 10/12/2025 |
| 83 |  IBIT Global |
ETH/USDT | $3,322.58 | $4,126,156,268 | 16:00:18 10/12/2025 |
| 84 |  Biconomy.com |
BTC/USDT | $92,639.14 | $4,073,048,612 | 15:57:15 10/12/2025 |
| 85 | SunX |
XRP/USDT | $2.08 | $4,007,317,775 | 16:00:11 10/12/2025 |
| 86 | IBIT Global |
BTC/USDT | $92,611.25 | $3,996,601,521 | 16:00:18 10/12/2025 |
| 87 | Bitget |
BTC/USDT | $92,564.09 | $3,994,482,945 | 15:54:16 10/12/2025 |
| 88 | Cofinex |
BTC/USDT | $92,596.95 | $3,986,075,971 | 16:00:17 10/12/2025 |
| 89 | Binance |
SOL/USDT | $138.39 | $3,912,335,935 | 15:54:17 10/12/2025 |
| 90 | MEXC |
SOL/USDT | $138.37 | $3,840,101,554 | 15:54:16 10/12/2025 |
| 91 |  KCEX |
BTC/USDT | $92,633.34 | $3,803,484,521 | 15:57:16 10/12/2025 |
| 92 | Pionex |
BTC/USDT | $92,678.24 | $3,616,985,895 | 15:57:09 10/12/2025 |
| 93 | Zedcex Exchange |
BCH/USDT | $565.57 | $3,567,711,797 | 15:57:15 10/12/2025 |
| 94 |  UZX |
ETH/USDT | $3,322.63 | $3,474,495,330 | 15:54:15 10/12/2025 |
| 95 | TruBit Pro Exchange |
BTC/USDT | $92,595.85 | $3,257,912,696 | 16:00:16 10/12/2025 |
| 96 |  Picol |
BTC/USDT | $92,625.71 | $3,192,912,628 | 16:00:08 10/12/2025 |
| 97 | UZX |
BTC/USDT | $92,559.09 | $3,184,750,028 | 15:54:15 10/12/2025 |
| 98 |  Zoomex |
BTC/USDT | $92,556.13 | $3,136,974,368 | 15:57:16 10/12/2025 |
| 99 |  Websea |
ETH/USDT | $3,322.21 | $3,112,000,144 | 16:00:17 10/12/2025 |
| 100 | Top.one |
BNB/USDT | $890.28 | $3,096,063,006 | 16:03:17 10/12/2025 |
| 101 | Top.one |
SOL/USDT | $138.21 | $3,085,494,920 | 16:03:17 10/12/2025 |
| 102 | DigiFinex |
SOL/USDT | $138.48 | $3,057,233,215 | 15:57:17 10/12/2025 |
| 103 | KCEX |
ETH/USDT | $3,323.07 | $2,957,483,808 | 15:57:16 10/12/2025 |
| 104 | OrangeX |
SOL/USDT | $138.47 | $2,899,780,978 | 15:57:16 10/12/2025 |
| 105 | VOOX Exchange |
ETH/USDT | $3,322.97 | $2,873,451,314 | 15:57:19 10/12/2025 |
| 106 |  MGBX |
ETH/USDT | $3,321.87 | $2,857,257,998 | 16:00:17 10/12/2025 |
| 107 |  Binance Alpha |
ARTX/USDT | $0.5045 | $2,767,361,511 | 15:56:53 10/12/2025 |
| 108 | BitxEX |
BNB/USDT | $892.22 | $2,752,925,527 | 16:00:12 10/12/2025 |
| 109 | Websea |
BTC/USDT | $92,593.56 | $2,747,206,853 | 16:00:17 10/12/2025 |
| 110 |  Azbit |
BTC/USDT | $92,671.21 | $2,738,680,480 | 15:51:07 10/12/2025 |
| 111 |  CZR Exchange |
ETH/USDT | $3,322.72 | $2,695,718,656 | 15:54:16 10/12/2025 |
| 112 |  Zedxion Exchange |
ETH/USDT | $3,321.90 | $2,695,576,206 | 16:00:16 10/12/2025 |
| 113 |  HTX |
ETH/USDT | $3,323.26 | $2,688,946,223 | 15:54:23 10/12/2025 |
| 114 |  CRMClick |
ETH/USDT | $3,321.87 | $2,688,698,980 | 16:00:16 10/12/2025 |
| 115 |  CoinChief |
BNB/USDT | $892.32 | $2,683,888,079 | 16:00:17 10/12/2025 |
| 116 | Top.one |
ADA/USDT | $0.4613 | $2,557,195,983 | 16:03:17 10/12/2025 |
| 117 | Bitrue |
ETH/USDT | $3,322.71 | $2,544,319,130 | 15:57:16 10/12/2025 |
| 118 |  Hibt |
BTC/USDT | $92,679.84 | $2,528,168,715 | 15:57:23 10/12/2025 |
| 119 | Zedcex Exchange |
ETH/USDT | $3,323.07 | $2,518,519,497 | 15:57:15 10/12/2025 |
| 120 | OneBullEx |
XRP/USDT | $2.07 | $2,516,484,230 | 16:03:07 10/12/2025 |
| 121 | CoinW |
BTC/USDT | $92,604.19 | $2,481,381,972 | 15:54:11 10/12/2025 |
| 122 | Top.one |
XRP/USDT | $2.07 | $2,461,678,108 | 16:03:17 10/12/2025 |
| 123 | BitxEX |
BTC/USDT | $92,634.95 | $2,363,595,724 | 16:00:12 10/12/2025 |
| 124 |  Coinlocally |
ETH/USDT | $3,323.72 | $2,355,514,197 | 15:51:17 10/12/2025 |
| 125 | Deepcoin |
SOL/USDT | $138.47 | $2,302,968,633 | 15:57:16 10/12/2025 |
| 126 |  CoinP |
BTC/USDT | $92,634.86 | $2,289,704,277 | 16:00:11 10/12/2025 |
| 127 | Batonex |
SOL/USDT | $138.46 | $2,261,194,725 | 16:00:17 10/12/2025 |
| 128 |  BiFinance |
BTC/USDT | $92,597.91 | $2,237,703,219 | 15:54:10 10/12/2025 |
| 129 | Coinlocally |
BTC/USDT | $92,606.66 | $2,119,345,442 | 15:51:17 10/12/2025 |
| 130 | Zoomex |
ETH/USDT | $3,322.92 | $2,090,177,235 | 15:57:16 10/12/2025 |
| 131 | BVOX |
SOL/USDT | $138.70 | $2,040,574,949 | 15:48:15 10/12/2025 |
| 132 |  Ekbit |
ETH/USDT | $3,321.90 | $2,023,962,647 | 16:00:16 10/12/2025 |
| 133 | Hotcoin |
BTC/USDT | $92,633.34 | $2,011,271,756 | 15:57:21 10/12/2025 |
| 134 | Binance |
ETH/USDT | $3,324.88 | $2,002,897,111 | 15:56:54 10/12/2025 |
| 135 | SunX |
LINK/USDT | $14.17 | $1,974,316,555 | 16:00:11 10/12/2025 |
| 136 | Bybit |
SOL/USDT | $138.38 | $1,971,272,289 | 15:54:17 10/12/2025 |
| 137 | Websea |
ETH/USDT | $3,324.84 | $1,945,783,803 | 15:54:09 10/12/2025 |
| 138 | KCEX |
BTC/USDT | $92,683.14 | $1,912,493,238 | 15:57:07 10/12/2025 |
| 139 | Ourbit |
SOL/USDT | $138.48 | $1,900,830,224 | 15:57:17 10/12/2025 |
| 140 | CZR Exchange |
BTC/USDT | $92,553.19 | $1,880,852,106 | 15:54:16 10/12/2025 |
| 141 | Binance |
BTC/USDT | $92,673.33 | $1,878,812,859 | 15:56:54 10/12/2025 |
| 142 | Darkex Exchange |
ETH/USDT | $3,323.35 | $1,872,894,593 | 16:00:36 10/12/2025 |
| 143 |  BYDFi |
BTC/USDT | $92,636.51 | $1,857,882,594 | 16:00:11 10/12/2025 |
| 144 | Websea |
BTC/USDT | $92,599.85 | $1,821,605,497 | 15:54:09 10/12/2025 |
| 145 | Aster |
ETH/USDT | $3,322.91 | $1,808,399,912 | 15:54:16 10/12/2025 |
| 146 | Binance |
ZEC/USDT | $436.71 | $1,800,718,765 | 15:54:17 10/12/2025 |
| 147 | Darkex Exchange |
BTC/USDT | $92,618.04 | $1,761,053,539 | 16:00:36 10/12/2025 |
| 148 | Zedcex Exchange |
XRP/USDT | $2.08 | $1,756,877,978 | 15:57:15 10/12/2025 |
| 149 |  PrimeXBT |
BTC/USDT | $92,576.94 | $1,749,389,017 | 16:00:17 10/12/2025 |
| 150 | SunX |
BTC/USDT | $92,623.56 | $1,740,767,039 | 16:00:11 10/12/2025 |
| 151 | Tapbit |
ETH/USDT | $3,324.98 | $1,732,645,313 | 15:57:11 10/12/2025 |
| 152 | FameEX |
BNB/USDT | $892.43 | $1,730,454,401 | 15:57:17 10/12/2025 |
| 153 |  Bitunix |
ETH/USDT | $3,323.07 | $1,729,356,199 | 15:57:16 10/12/2025 |
| 154 | Binance |
PIPPIN/USDT | $0.3503 | $1,718,841,423 | 15:54:17 10/12/2025 |
| 155 | Hibt |
ETH/USDT | $3,324.78 | $1,706,031,059 | 15:57:23 10/12/2025 |
| 156 | SunX |
WLD/USDT | $0.6229 | $1,705,548,505 | 16:00:11 10/12/2025 |
| 157 |  ApeX Omni |
BTC/USDT | $92,593.44 | $1,687,323,806 | 16:03:16 10/12/2025 |
| 158 | Tapbit |
XRP/USDT | $2.08 | $1,685,247,349 | 15:57:16 10/12/2025 |
| 159 | OKX |
SOL/USDT | $138.49 | $1,672,141,937 | 15:55:54 10/12/2025 |
| 160 | CoinP |
ETH/USDT | $3,323.31 | $1,652,994,315 | 16:00:11 10/12/2025 |
| 161 |  BTSE |
BTC/USDT | $92,645.04 | $1,640,694,046 | 15:57:15 10/12/2025 |
| 162 |  Koinbay |
BTC/USDT | $95,387.20 | $1,639,351,209 | 15:57:15 10/12/2025 |
| 163 |  Coinstore |
BTC/USDT | $92,639.64 | $1,609,693,720 | 15:57:11 10/12/2025 |
| 164 | Top.one |
DOGE/USDT | $0.1458 | $1,600,309,863 | 16:03:17 10/12/2025 |
| 165 | CoinUp.io |
SOL/USDT | $138.55 | $1,598,322,883 | 15:57:12 10/12/2025 |
| 166 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 15:57:16 10/12/2025 |
| 167 |  BITmarkets |
BTC/USDT | $92,600.05 | $1,589,205,886 | 16:00:16 10/12/2025 |
| 168 | Pionex |
SOL/USDT | $138.47 | $1,585,704,558 | 15:57:17 10/12/2025 |
| 169 | Bitunix |
BTC/USDT | $92,633.34 | $1,582,838,077 | 15:57:16 10/12/2025 |
| 170 | BitxEX |
ETH/USDT | $3,323.33 | $1,576,064,912 | 16:00:12 10/12/2025 |
| 171 | Deepcoin |
ETH/USDT | $3,323.16 | $1,539,989,787 | 15:57:16 10/12/2025 |
| 172 | Koinbay |
ETH/USDT | $3,342.04 | $1,539,542,991 | 15:57:15 10/12/2025 |
| 173 | UZX |
BTC/USDT | $92,598.65 | $1,526,460,606 | 15:54:10 10/12/2025 |
| 174 | Binance |
USDC/USDT | $1.0000 | $1,525,458,498 | 15:56:54 10/12/2025 |
| 175 | Ju.com |
SOL/USDT | $138.46 | $1,523,031,930 | 15:57:16 10/12/2025 |
| 176 | BTCC |
XRP/USDT | $2.08 | $1,499,155,120 | 15:57:17 10/12/2025 |
| 177 | Gate |
SOL/USDT | $138.40 | $1,470,552,176 | 15:54:19 10/12/2025 |
| 178 | Darkex Exchange |
XRP/USDT | $2.08 | $1,416,060,729 | 16:00:17 10/12/2025 |
| 179 | SunX |
BCH/USDT | $565.68 | $1,404,647,796 | 16:00:11 10/12/2025 |
| 180 | BitMart |
PIPPIN/USDT | $0.3574 | $1,384,594,824 | 15:57:16 10/12/2025 |
| 181 |  Millionero |
ETH/USDT | $3,321.95 | $1,373,686,589 | 16:00:16 10/12/2025 |
| 182 | Biconomy.com |
ETH/USDT | $3,323.00 | $1,372,311,844 | 15:57:15 10/12/2025 |
| 183 | Coinstore |
ETH/USDT | $3,323.54 | $1,365,002,459 | 15:57:11 10/12/2025 |
| 184 |  EasiCoin |
BTC/USDT | $92,595.75 | $1,361,349,689 | 16:00:16 10/12/2025 |
| 185 |  YUBIT |
BTC/USDT | $92,633.54 | $1,359,481,112 | 15:57:15 10/12/2025 |
| 186 | FameEX |
ZEC/USDT | $437.30 | $1,350,439,220 | 15:57:17 10/12/2025 |
| 187 | BitMart |
ETH/USDT | $3,325.10 | $1,319,092,925 | 15:57:12 10/12/2025 |
| 188 | OneBullEx |
ETH/USDT | $3,317.65 | $1,307,836,595 | 16:03:19 10/12/2025 |
| 189 | Hotcoin |
BTC/USDT | $92,603.54 | $1,302,726,449 | 15:58:30 10/12/2025 |
| 190 | OrangeX |
ZEC/USDT | $436.51 | $1,288,839,222 | 15:57:16 10/12/2025 |
| 191 | BiKing |
SOL/USDT | $138.48 | $1,283,501,616 | 15:57:17 10/12/2025 |
| 192 | CoinP |
BTC/USDT | $92,596.25 | $1,269,359,617 | 16:00:15 10/12/2025 |
| 193 | HTX |
BTC/USDT | $92,575.09 | $1,250,265,615 | 15:54:23 10/12/2025 |
| 194 | CRMClick |
BTC/USDT | $92,600.75 | $1,249,429,148 | 16:00:16 10/12/2025 |
| 195 |  KlicklX |
BTC/USDT | $92,621.36 | $1,242,820,554 | 16:00:09 10/12/2025 |
| 196 | Pionex |
ETH/USDT | $3,325.11 | $1,239,977,599 | 15:57:09 10/12/2025 |
| 197 |  4E |
PUMP/USDT | $0.003039 | $1,235,279,733 | 15:54:16 10/12/2025 |
| 198 | YUBIT |
ETH/USDT | $3,322.97 | $1,234,469,564 | 15:57:15 10/12/2025 |
| 199 | CoinUp.io |
DOGE/USDT | $0.1465 | $1,222,864,101 | 15:57:12 10/12/2025 |
| 200 | VOOX Exchange |
BTC/USDT | $92,683.15 | $1,216,457,789 | 15:57:08 10/12/2025 |
| 201 |  All InX |
BTC/USDT | $92,596.15 | $1,214,640,284 | 16:00:16 10/12/2025 |
| 202 | Binance |
XRP/USDT | $2.08 | $1,209,836,018 | 15:54:17 10/12/2025 |
| 203 | FameEX |
SUI/USDT | $1.62 | $1,202,792,123 | 15:57:17 10/12/2025 |
| 204 | Zedcex Exchange |
TRX/USDT | $0.2797 | $1,188,391,999 | 15:57:15 10/12/2025 |
| 205 | FameEX |
BTC/USDT | $92,660.41 | $1,178,378,686 | 15:57:11 10/12/2025 |
| 206 | OneBullEx |
BTC/USDT | $92,548.74 | $1,164,573,997 | 16:03:19 10/12/2025 |
| 207 | SunX |
AAVE/USDT | $199.22 | $1,160,030,841 | 16:00:11 10/12/2025 |
| 208 | YUBIT |
BTC/USDT | $92,683.14 | $1,150,035,912 | 15:57:08 10/12/2025 |
| 209 |  BitradeX |
BTC/USDT | $92,553.29 | $1,149,744,283 | 15:54:15 10/12/2025 |
| 210 | SunX |
NEAR/USDT | $1.76 | $1,146,074,012 | 16:00:11 10/12/2025 |
| 211 | OrangeX |
PIPPIN/USDT | $0.3579 | $1,142,021,332 | 15:57:16 10/12/2025 |
| 212 | CoinW |
SOL/USDT | $138.48 | $1,140,982,183 | 15:57:16 10/12/2025 |
| 213 | Batonex |
ETH/USDT | $3,323.34 | $1,137,955,224 | 16:00:11 10/12/2025 |
| 214 | EasiCoin |
ETH/USDT | $3,321.91 | $1,136,489,706 | 16:00:16 10/12/2025 |
| 215 | BitradeX |
ETH/USDT | $3,322.72 | $1,134,681,397 | 15:54:15 10/12/2025 |
| 216 | WhiteBIT |
SOL/USDT | $138.47 | $1,126,740,783 | 15:57:15 10/12/2025 |
| 217 | NovaEx |
ETH/USDT | $3,323.31 | $1,114,519,196 | 16:00:07 10/12/2025 |
| 218 |  KuCoin |
BTC/USDT | $92,604.10 | $1,111,870,514 | 15:46:23 10/12/2025 |
| 219 | Picol |
ETH/USDT | $3,323.30 | $1,093,569,269 | 16:00:08 10/12/2025 |
| 220 | WEEX |
BTC/USDT | $92,683.12 | $1,091,754,729 | 15:57:09 10/12/2025 |
| 221 | Batonex |
BTC/USDT | $92,635.36 | $1,086,529,073 | 16:00:11 10/12/2025 |
| 222 | Ju.com |
ZEC/USDT | $437.24 | $1,072,366,667 | 15:57:16 10/12/2025 |
| 223 | Zedcex Exchange |
LTC/USDT | $84.12 | $1,063,124,768 | 15:57:15 10/12/2025 |
| 224 | MEXC |
BTC/USDT | $92,600.24 | $1,050,922,970 | 15:54:11 10/12/2025 |
| 225 | FameEX |
DOGE/USDT | $0.1464 | $1,050,085,104 | 15:57:17 10/12/2025 |
| 226 | Ju.com |
PIPPIN/USDT | $0.3575 | $1,043,173,462 | 15:57:16 10/12/2025 |
| 227 | Hotcoin |
SOL/USDT | $138.46 | $1,034,003,628 | 15:57:21 10/12/2025 |
| 228 | Darkex Exchange |
BNB/USDT | $892.32 | $1,033,848,018 | 16:00:17 10/12/2025 |
| 229 | WEEX |
ETH/USDT | $3,325.11 | $1,027,786,623 | 15:57:09 10/12/2025 |
| 230 | All InX |
ETH/USDT | $3,321.90 | $1,022,708,844 | 16:00:16 10/12/2025 |
| 231 | KCEX |
SOL/USDT | $138.48 | $1,021,153,796 | 15:57:16 10/12/2025 |
| 232 | KuCoin |
XBT/USDT | $92,600.79 | $1,008,480,183 | 15:54:19 10/12/2025 |
| 233 |  GroveX |
BTC/USDT | $92,677.88 | $1,006,580,185 | 16:00:09 10/12/2025 |
| 234 | MEXC |
ETH/USDT | $3,324.75 | $1,004,894,229 | 15:54:11 10/12/2025 |
| 235 | IBIT Global |
SOL/USDT | $138.48 | $1,003,784,220 | 16:00:18 10/12/2025 |
| 236 |  LBank |
BTC/USDT | $92,683.04 | $998,661,637 | 15:57:13 10/12/2025 |
| 237 | CoinUp.io |
BNB/USDT | $892.49 | $992,491,492 | 15:57:12 10/12/2025 |
| 238 |  XXKK |
BTC/USDT | $92,597.52 | $991,911,895 | 15:54:07 10/12/2025 |
| 239 | 4E |
ETH/USDT | $3,324.85 | $991,861,574 | 15:54:09 10/12/2025 |
| 240 | Gate |
BTC/USDT | $92,663.10 | $988,986,416 | 15:56:54 10/12/2025 |
| 241 |  BlockFin |
BTC/USDT | $92,549.59 | $986,751,050 | 15:54:16 10/12/2025 |
| 242 | Tapbit |
BTC/USDT | $92,683.14 | $983,252,740 | 15:57:11 10/12/2025 |
| 243 | SunX |
ARB/USDT | $0.2174 | $982,433,847 | 16:00:11 10/12/2025 |
| 244 | XXKK |
ETH/USDT | $3,324.84 | $972,192,959 | 15:54:07 10/12/2025 |
| 245 | CoinChief |
TAO/USDT | $296.44 | $968,062,057 | 16:00:17 10/12/2025 |
| 246 | CZR Exchange |
SOL/USDT | $138.37 | $963,907,908 | 15:54:16 10/12/2025 |
| 247 | Zedxion Exchange |
SOL/USDT | $138.45 | $963,839,417 | 16:00:16 10/12/2025 |
| 248 | Tapbit |
DOGE/USDT | $0.1463 | $963,030,224 | 15:57:16 10/12/2025 |
| 249 | MEXC |
ZEC/USDT | $436.81 | $959,858,747 | 15:54:16 10/12/2025 |
| 250 | SunX |
ETH/USDT | $3,323.28 | $954,737,614 | 16:00:11 10/12/2025 |
| 251 | Bybit |
BTC/USDT | $92,604.50 | $954,042,978 | 15:54:08 10/12/2025 |
| 252 | LBank |
ETH/USDT | $3,325.03 | $946,383,240 | 15:57:13 10/12/2025 |
| 253 | MEXC |
LINK/USDT | $14.15 | $937,872,495 | 15:54:16 10/12/2025 |
| 254 | 4E |
BTC/USDT | $92,598.29 | $930,286,453 | 15:54:09 10/12/2025 |
| 255 | UZX |
ETH/USDT | $3,325.05 | $929,275,311 | 15:54:10 10/12/2025 |
| 256 |  BitDelta |
BTC/USDT | $92,617.86 | $910,407,852 | 16:00:11 10/12/2025 |
| 257 | Hibt |
BTC/USDT | $92,683.12 | $901,550,171 | 15:57:11 10/12/2025 |
| 258 |  XT.COM |
ETH/USDT | $3,325.04 | $891,067,412 | 15:57:12 10/12/2025 |
| 259 | OrangeX |
XRP/USDT | $2.08 | $890,928,134 | 15:57:16 10/12/2025 |
| 260 | KCEX |
ETH/USDT | $3,325.22 | $881,844,297 | 15:57:07 10/12/2025 |
| 261 | Zedcex Exchange |
BNB/USDT | $892.43 | $879,434,543 | 15:57:15 10/12/2025 |
| 262 | Top.one |
TRX/USDT | $0.2795 | $878,842,043 | 16:03:17 10/12/2025 |
| 263 | MEXC |
XRP/USDT | $2.08 | $873,731,977 | 15:54:16 10/12/2025 |
| 264 | FameEX |
ETH/USDT | $3,325.29 | $873,411,925 | 15:57:11 10/12/2025 |
| 265 | DigiFinex |
BTC/USDT | $92,706.94 | $869,850,764 | 15:57:08 10/12/2025 |
| 266 | Koinbay |
SOL/USDT | $184.62 | $869,321,085 | 15:57:15 10/12/2025 |
| 267 | Biconomy.com |
BTC/USDT | $92,683.14 | $866,458,115 | 15:57:08 10/12/2025 |
| 268 |  Aivora Exchange |
ETH/USDT | $3,321.99 | $862,874,843 | 16:00:18 10/12/2025 |
| 269 | BTSE |
ETH/USDT | $3,323.05 | $857,019,078 | 15:57:15 10/12/2025 |
| 270 |  Bitop |
BTC/USDT | $92,590.05 | $846,741,836 | 16:00:22 10/12/2025 |
| 271 | Darkex Exchange |
DOGE/USDT | $0.1463 | $838,486,500 | 16:00:17 10/12/2025 |
| 272 | XT.COM |
BTC/USDT | $92,683.14 | $838,066,990 | 15:57:12 10/12/2025 |
| 273 | BITmarkets |
ETH/USDT | $3,321.97 | $834,270,806 | 16:00:16 10/12/2025 |
| 274 | CoinP |
ETH/USDT | $3,321.91 | $826,203,612 | 16:00:15 10/12/2025 |
| 275 | MEXC |
BNB/USDT | $892.43 | $816,608,947 | 15:54:16 10/12/2025 |
| 276 | BitMart |
BTC/USDT | $92,633.34 | $816,502,740 | 15:57:12 10/12/2025 |
| 277 | MEXC |
DOGE/USDT | $0.1464 | $810,901,957 | 15:54:16 10/12/2025 |
| 278 | NovaEx |
PIPPIN/USDT | $0.3575 | $809,113,461 | 16:00:16 10/12/2025 |
| 279 | DigiFinex |
DOGE/USDT | $0.1464 | $806,784,326 | 15:57:17 10/12/2025 |
| 280 | Binance |
LUNA2/USDT | $0.1566 | $804,321,760 | 15:54:17 10/12/2025 |
| 281 | BiKing |
PIPPIN/USDT | $0.3576 | $799,041,448 | 15:57:17 10/12/2025 |
| 282 | SunX |
UNI/USDT | $5.59 | $794,571,737 | 16:00:11 10/12/2025 |
| 283 | KuCoin |
ETH/USDT | $3,323.72 | $793,905,946 | 15:54:19 10/12/2025 |
| 284 | BitxEX |
SOL/USDT | $138.53 | $793,035,763 | 16:00:12 10/12/2025 |
| 285 | Binance Alpha |
JCT/USDT | $0.002284 | $791,174,087 | 15:56:53 10/12/2025 |
| 286 | DigiFinex |
ETH/USDT | $3,325.05 | $783,739,104 | 15:57:08 10/12/2025 |
| 287 | Binance |
DOGE/USDT | $0.1463 | $782,045,420 | 15:54:17 10/12/2025 |
| 288 | CoinW |
ZEC/USDT | $437.23 | $781,737,395 | 15:57:16 10/12/2025 |
| 289 | OneBullEx |
ETC/USDT | $13.60 | $780,128,696 | 16:03:07 10/12/2025 |
| 290 | Ourbit |
BTC/USDT | $92,610.05 | $779,179,956 | 15:54:10 10/12/2025 |
| 291 |  BitTap |
BTC/USDT | $92,586.85 | $777,923,585 | 16:00:18 10/12/2025 |
| 292 | BiKing |
ETH/USDT | $3,324.86 | $770,103,864 | 15:57:09 10/12/2025 |
| 293 |  BitbabyExchange |
ETH/USDT | $3,322.22 | $767,150,503 | 16:00:16 10/12/2025 |
| 294 |  Reya |
BTC/USDT | $92,570.99 | $759,775,810 | 16:03:16 10/12/2025 |
| 295 | CoinCatch |
SOL/USDT | $138.42 | $758,025,997 | 16:00:15 10/12/2025 |
| 296 |  YEX |
BTC/USDT | $92,596.15 | $756,075,529 | 16:00:17 10/12/2025 |
| 297 | OneBullEx |
UNI/USDT | $5.58 | $755,362,464 | 16:03:07 10/12/2025 |
| 298 | 4E |
USDC/USDT | $1.00 | $755,286,998 | 15:54:09 10/12/2025 |
| 299 | OKX |
BTC/USDT | $92,677.70 | $754,127,565 | 15:56:53 10/12/2025 |
| 300 |  Gems Trade |
BTC/USDT | $92,641.46 | $753,768,745 | 16:00:13 10/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 10/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,663,963,594 với tỷ giá $92,633.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.