Vốn hóa: $2,454,166,027,448 Khối lượng (24h): $88,527,672,127 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 59.0%, ETH: 10.9%

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XTZ/USDT $0.3563 $159,307,194 02:57:16 10/04/2026
2 KTX KTX XTZ/USDT $0.3560 $32,968,039 03:00:16 10/04/2026
3 Tapbit Tapbit XTZ/USDT $0.9770 $11,840,466 02:57:15 10/04/2026
4 AscendEX AscendEX XTZ/USDT $0.3560 $8,145,348 02:54:15 10/04/2026
5 Millionero Millionero XTZ/USDT $0.3560 $7,559,775 02:57:15 10/04/2026
6 WhiteBIT WhiteBIT XTZ/USDT $0.3567 $4,901,676 02:57:15 10/04/2026
7 Binance Binance XTZ/USDT $0.3560 $4,774,562 02:54:16 10/04/2026
8 Coinlocally Coinlocally XTZ/USDT $0.3550 $2,804,896 03:00:17 10/04/2026
9 CZR Exchange CZR Exchange XTZ/USDT $0.3550 $2,782,785 02:57:15 10/04/2026
10 Koinbay Koinbay XTZ/USDT $0.6269 $2,438,201 02:57:15 10/04/2026
11 Bibox Bibox XTZ/USDT $0.5310 $2,272,886 03:00:09 10/04/2026
12 BTSE BTSE XTZ/USDT $0.3563 $1,712,776 02:57:15 10/04/2026
13 B2Z Exchange B2Z Exchange XTZ/USD $0.3555 $1,647,459 03:00:16 10/04/2026
14 BITmarkets BITmarkets XTZ/USDT $0.3554 $1,646,980 03:00:16 10/04/2026
15 Phemex Phemex XTZ/USDT $0.3561 $1,631,883 02:57:08 10/04/2026
16 BVOX BVOX XTZ/USDT $0.3570 $1,593,248 02:57:15 10/04/2026
17 Bybit Bybit XTZ/USDT $0.3564 $1,579,036 02:54:16 10/04/2026
18 Biconomy.com Biconomy.com XTZ/USDT $0.3558 $1,421,289 02:57:15 10/04/2026
19 NovaEx NovaEx XTZ/USDT $0.3550 $1,321,264 03:00:16 10/04/2026
20 HTX HTX XTZ/USDT $0.3564 $1,198,444 02:56:54 10/04/2026
21 KTX KTX XTZ/USDT $0.3563 $1,165,669 03:00:10 10/04/2026
22 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.3563 $1,017,288 03:00:16 10/04/2026
23 Millionero Millionero XTZ/USDT $0.3564 $961,440 03:00:16 10/04/2026
24 Websea Websea XTZ/USDT $0.3570 $961,340 02:57:16 10/04/2026
25 FameEX FameEX XTZ/USDT $0.3560 $957,745 02:54:17 10/04/2026
26 B2Z Exchange B2Z Exchange XTZ/USD $0.3566 $913,262 03:00:08 10/04/2026
27 BITmarkets BITmarkets XTZ/USD $0.3568 $912,828 03:00:13 10/04/2026
28 Hotcoin Hotcoin XTZ/USDT $0.3560 $783,196 02:57:20 10/04/2026
29 BitMart BitMart XTZ/USDT $0.3567 $752,827 02:57:11 10/04/2026
30 Coinlocally Coinlocally XTZ/USDT $0.3560 $719,845 03:00:10 10/04/2026
31 Binance Binance XTZ/USDT $0.3566 $676,438 02:56:54 10/04/2026
32 Phemex Phemex XTZ/USDT $0.3560 $629,619 02:57:17 10/04/2026
33 WhiteBIT WhiteBIT XTZ/USDT $0.3566 $623,067 02:57:08 10/04/2026
34 KCEX KCEX XTZ/USDT $0.3560 $505,633 02:57:15 10/04/2026
35 Zoomex Zoomex XTZ/USDT $0.3559 $473,565 02:57:15 10/04/2026
36 YUBIT YUBIT XTZ/USDT $0.3558 $465,275 02:57:10 10/04/2026
37 Ju.com Ju.com XTZ/USDT $0.3561 $463,967 03:00:10 10/04/2026
38 MEXC MEXC XTZ/USDT $0.3558 $441,275 02:57:16 10/04/2026
39 EagleX EagleX XTZ/USDT $0.3558 $422,989 03:00:07 10/04/2026
40 BlockFin BlockFin XTZ/USDT $0.3567 $391,152 02:57:10 10/04/2026
41 Bitunix Bitunix XTZ/USDT $0.3560 $387,171 02:57:15 10/04/2026
42 YUBIT YUBIT XTZ/USDT $0.3550 $374,107 02:57:15 10/04/2026
43 EagleX EagleX XTZ/USDT $0.3550 $359,088 03:00:15 10/04/2026
44 EasiCoin EasiCoin XTZ/USDT $0.3550 $349,191 03:00:16 10/04/2026
45 Bitbaby Bitbaby XTZ/USDT $0.3560 $338,425 02:57:16 10/04/2026
46 Bitget Bitget XTZ/USDT $0.3558 $332,250 02:54:16 10/04/2026
47 Cofinex Cofinex XTZ/USDT $0.3553 $332,003 03:00:17 10/04/2026
48 AscendEX AscendEX XTZ/USDT $0.3556 $324,357 02:54:10 10/04/2026
49 WEEX WEEX XTZ/USDT $0.3566 $308,255 02:57:09 10/04/2026
50 Hotcoin Hotcoin XTZ/USDT $0.3567 $301,169 02:57:07 10/04/2026
51 BitradeX BitradeX XTZ/USDT $0.3564 $286,046 02:57:11 10/04/2026
52 Gate Gate XTZ/USDT $0.3561 $274,962 02:54:18 10/04/2026
53 BITmarkets BITmarkets XTZ/USDT $0.3560 $235,359 03:00:13 10/04/2026
54 B2Z Exchange B2Z Exchange XTZ/USDT $0.3560 $235,158 03:00:08 10/04/2026
55 BTSE BTSE XTZ/USDT $0.3559 $234,484 02:57:11 10/04/2026
56 BloFin BloFin XTZ/USDT $0.3567 $233,558 02:57:10 10/04/2026
57 Coinbase Exchange Coinbase Exchange XTZ/USD $0.3570 $230,150 02:56:59 10/04/2026
58 Bybit Bybit XTZ/USDT $0.3567 $223,482 02:54:08 10/04/2026
59 MEXC MEXC XTZ/USDT $0.3556 $211,503 02:42:11 10/04/2026
60 Aivora Exchange Aivora Exchange XTZ/USDT $0.3730 $206,309 03:00:16 10/04/2026
61 Bitrue Bitrue XTZ/USDT $0.3554 $200,955 02:57:17 10/04/2026
62 SuperEx SuperEx XTZ/USDT $0.3558 $195,638 03:00:09 10/04/2026
63 Toobit Toobit XTZ/USDT $0.3566 $195,622 02:57:11 10/04/2026
64 EXMO.ME EXMO.ME XTZ/USDC $0.3560 $186,081 02:54:08 10/04/2026
65 EXMO EXMO XTZ/USDC $0.3564 $186,026 02:48:11 10/04/2026
66 Toobit Toobit XTZ/USDT $0.3550 $181,713 02:57:16 10/04/2026
67 LBank LBank XTZ/USDT $0.3563 $177,189 02:57:12 10/04/2026
68 EXMO.ME EXMO.ME XTZ/USDT $0.3561 $169,002 02:54:08 10/04/2026
69 EXMO EXMO XTZ/USDT $0.3564 $167,812 02:48:11 10/04/2026
70 CoinTR CoinTR XTZ/USDT $0.3570 $142,111 03:00:10 10/04/2026
71 Ourbit Ourbit XTZ/USDT $0.3569 $140,261 02:48:08 10/04/2026
72 Gleec BTC Gleec BTC XTZ/USDT $0.3560 $132,873 03:00:10 10/04/2026
73 HitBTC HitBTC XTZ/USDT $0.3566 $132,840 02:57:11 10/04/2026
74 FMFW.io FMFW.io XTZ/USDT $0.3566 $132,004 02:54:08 10/04/2026
75 ASTX ASTX XTZ/USDT $0.3561 $124,802 03:00:07 10/04/2026
76 XT.COM XT.COM XTZ/USDT $0.3566 $124,651 02:57:09 10/04/2026
77 KuCoin KuCoin XTZ/USDT $0.3554 $124,521 02:56:53 10/04/2026
78 Gate Gate XTZ/USDT $0.3569 $122,254 02:56:24 10/04/2026
79 DigiFinex DigiFinex XTZ/USDT $0.3562 $113,555 03:00:07 10/04/2026
80 CoinTR CoinTR XTZ/TRY $0.3560 $100,224 03:00:10 10/04/2026
81 Pionex Pionex XTZ/USDT $0.3564 $99,232.80 02:57:12 10/04/2026
82 Picol Picol XTZ/USDT $0.3561 $87,514.95 03:00:08 10/04/2026
83 Bitunix Bitunix XTZ/USDT $0.3562 $86,782.95 02:57:12 10/04/2026
84 Upbit Upbit XTZ/KRW $0.3588 $82,416.64 02:56:54 10/04/2026
85 Binance Binance XTZ/USDC $0.3570 $81,874.37 02:56:54 10/04/2026
86 BYDFi BYDFi XTZ/USDT $0.3560 $81,190.80 03:00:07 10/04/2026
87 BingX BingX XTZ/USDT $0.3570 $77,349.69 02:48:09 10/04/2026
88 KuCoin KuCoin XTZ/USDT $0.3567 $76,259.35 02:54:18 10/04/2026
89 CoinUp.io CoinUp.io XTZ/USDT $0.3565 $74,760.34 02:54:11 10/04/2026
90 XXKK XXKK XTZ/USDT $0.3562 $66,827.99 02:57:08 10/04/2026
91 CZR Exchange CZR Exchange XTZ/USDT $0.3560 $65,537.89 03:00:13 10/04/2026
92 YEX YEX XTZ/USDT $0.3560 $64,613.45 03:00:08 10/04/2026
93 MEXC MEXC XTZ/USDC $0.3558 $57,454.86 02:42:11 10/04/2026
94 Koinbay Koinbay XTZ/USDT $0.3560 $53,470.05 02:57:12 10/04/2026
95 WHXEX WHXEX XTZ/USDT $0.3560 $52,718.27 03:00:08 10/04/2026
96 Cofinex Cofinex XTZ/USDT $0.3558 $50,386.13 03:00:09 10/04/2026
97 WhiteBIT WhiteBIT XTZ/USDC $0.3561 $49,811.12 02:57:08 10/04/2026
98 Bitcastle Bitcastle XTZ/USDT $0.3561 $47,837.70 03:00:10 10/04/2026
99 BVOX BVOX XTZ/USDT $0.3565 $47,154.89 02:57:09 10/04/2026
100 Bithumb Bithumb XTZ/KRW $0.3561 $44,321.85 02:59:53 10/04/2026
101 Bitget Bitget XTZ/USDT $0.3564 $42,449.81 02:54:10 10/04/2026
102 BlockFin BlockFin XTZ/USDT $0.3570 $41,753.32 02:57:16 10/04/2026
103 KCEX KCEX XTZ/USDT $0.3566 $41,264.34 02:57:11 10/04/2026
104 LeveX LeveX XTZ/USDT $0.3560 $38,248.66 03:00:15 10/04/2026
105 BitGW Exchange BitGW Exchange XTZ/USDT $0.3571 $37,364.98 02:57:10 10/04/2026
106 BigONE BigONE XTZ/USDT $0.3563 $36,488.96 02:57:08 10/04/2026
107 OKX OKX XTZ/USDT $0.3571 $34,756.45 02:56:54 10/04/2026
108 Gems Trade Gems Trade XTZ/USDT $0.3571 $34,755.91 03:00:10 10/04/2026
109 ICRYPEX ICRYPEX XTZ/USDT $0.3619 $33,287.67 03:00:11 10/04/2026
110 Pionex Pionex XTZ/USDT $0.3560 $31,899.93 02:57:15 10/04/2026
111 ZKE ZKE XTZ/USDT $0.3560 $31,630.96 03:00:09 10/04/2026
112 CoinEx CoinEx XTZ/USDT $0.3565 $31,515.21 02:59:23 10/04/2026
113 Bitbaby Bitbaby XTZ/USDT $0.3566 $30,038.47 02:57:12 10/04/2026
114 Aivora Exchange Aivora Exchange XTZ/USDT $0.3764 $28,306.19 03:00:11 10/04/2026
115 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.3560 $25,364.99 02:59:23 10/04/2026
116 ASTX ASTX XTZ/USDT $0.3560 $25,242.54 03:00:16 10/04/2026
117 Bitrue Bitrue XTZ/USDC $0.3564 $24,528.22 02:57:10 10/04/2026
118 Binance Binance XTZ/BTC $0.3562 $22,302.38 02:56:54 10/04/2026
119 BITmarkets BITmarkets XTZ/USDC $0.3565 $21,427.89 03:00:13 10/04/2026
120 B2Z Exchange B2Z Exchange XTZ/USDC $0.3566 $21,424.71 03:00:08 10/04/2026
121 CEEX exchange CEEX exchange XTZ/USDT $0.3560 $19,703.26 03:00:08 10/04/2026
122 Kraken Kraken XTZ/USD $0.3563 $19,578.13 02:59:54 10/04/2026
123 Bitvavo Bitvavo XTZ/EUR $0.3560 $17,861.22 02:57:10 10/04/2026
124 BitTap BitTap XTZ/USDT $0.3560 $16,359.83 03:00:21 10/04/2026
125 XBO.com XBO.com XTZ/USDC $0.3566 $15,627.31 03:00:07 10/04/2026
126 XBO.com XBO.com XTZ/USDT $0.3557 $15,516.38 03:00:07 10/04/2026
127 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3567 $15,152.54 03:00:16 10/04/2026
128 XBO.com XBO.com XTZ/USD $0.3565 $14,963.06 03:00:07 10/04/2026
129 XBO.com XBO.com XTZ/EUR $0.3567 $14,837.53 03:00:07 10/04/2026
130 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.3573 $13,090.49 02:56:59 10/04/2026
131 Kraken Kraken XTZ/EUR $0.3564 $12,984.18 02:59:54 10/04/2026
132 Bit2Me Bit2Me XTZ/EUR $0.3565 $12,582.33 02:57:07 10/04/2026
133 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.3561 $12,462.76 02:56:59 10/04/2026
134 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3549 $9,929.87 02:57:15 10/04/2026
135 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.3553 $9,024.59 02:59:23 10/04/2026
136 Kanga Exchange Kanga Exchange XTZ/USDC $0.3560 $8,559.07 02:54:08 10/04/2026
137 Kanga Exchange Kanga Exchange XTZ/USDT $0.3570 $8,148.47 02:54:08 10/04/2026
138 Bitfinex Bitfinex XTZ/USDT $0.3517 $7,020.45 02:57:15 10/04/2026
139 ChangeNOW ChangeNOW XTZ/BTC $0.3596 $6,991.41 02:54:13 10/04/2026
140 Paribu Paribu XTZ/TRY $0.3571 $6,522.91 02:59:23 10/04/2026
141 Kraken Kraken XTZ/USDT $0.3549 $5,701.28 02:59:25 10/04/2026
142 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.3555 $4,820.84 02:57:15 10/04/2026
143 CoinEx CoinEx XTZ/BTC $0.3560 $3,335.63 02:59:53 10/04/2026
144 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.3538 $3,275.65 02:56:59 10/04/2026
145 LATOKEN LATOKEN XTZ/USDT $0.3549 $3,250.82 02:54:10 10/04/2026
146 CoinEx CoinEx XTZ/USDC $0.3566 $3,210.00 02:59:23 10/04/2026
147 KuCoin KuCoin XTZ/BTC $0.3569 $2,448.34 02:56:53 10/04/2026
148 BloFin BloFin XTZ/USDT $0.3570 $2,292.50 02:57:16 10/04/2026
149 Koinpark Koinpark XTZ/USDT $0.3569 $1,714.73 02:54:11 10/04/2026
150 Bitlo Bitlo XTZ/TRY $0.3562 $1,544.20 03:00:09 10/04/2026
151 Binance Binance XTZ/TRY $0.3578 $1,148.76 02:56:42 10/04/2026
152 OKX OKX XTZ/EUR $0.3566 $1,085.24 02:56:54 10/04/2026
153 Paribu Paribu XTZ/USDT $0.3531 $1,062.75 02:59:23 10/04/2026
154 Gemini Gemini XTZ/USD $0.3563 $935.45 02:59:54 10/04/2026
155 TRIV TRIV XTZ/IDR $0.3568 $801.10 03:00:11 10/04/2026
156 Upbit Upbit XTZ/BTC $0.3536 $524.75 02:56:24 10/04/2026
157 Flipster Flipster XTZ/USDT $0.3550 $401.23 03:00:16 10/04/2026
158 OKJ OKJ XTZ/JPY $0.3559 $398.83 02:57:08 10/04/2026
159 Indodax Indodax XTZ/IDR $0.3555 $381.04 02:59:23 10/04/2026
160 PrimeXBT PrimeXBT XTZ/USDT $0.3560 $371.64 03:00:16 10/04/2026
161 Coinone Coinone XTZ/KRW $0.3520 $223.71 02:56:54 10/04/2026
162 Remitano Remitano XTZ/USDT $0.3548 $117.16 02:57:11 10/04/2026
163 CoinDCX CoinDCX XTZ/INR $0.3765 $82.20 02:54:12 10/04/2026
164 Binance.US Binance.US XTZ/USDT $0.3477 $53.08 02:59:53 10/04/2026
165 CoinDCX CoinDCX XTZ/USDT $0.3554 $47.81 02:54:12 10/04/2026
166 CEX.IO CEX.IO XTZ/USDC $0.3576 $47.09 02:48:11 10/04/2026
167 Foxbit Foxbit XTZ/BRL $0.3546 $33.53 02:57:15 10/04/2026
168 CEX.IO CEX.IO XTZ/USDT $0.3580 $31.37 02:48:11 10/04/2026
169 Bitkub Bitkub XTZ/THB $0.3557 $27.09 02:57:12 10/04/2026
170 CEX.IO CEX.IO XTZ/USD $0.3562 $21.95 02:33:08 10/04/2026
171 CEX.IO CEX.IO XTZ/EUR $0.3582 $17.18 02:48:11 10/04/2026
172 zondacrypto zondacrypto XTZ/USDC $0.3500 $16.92 03:00:08 10/04/2026
173 Tokocrypto Tokocrypto XTZ/USDT $0.3566 $15.01 02:57:10 10/04/2026
174 Unocoin Unocoin XTZ/INR $0.3781 $11.44 03:00:10 10/04/2026
175 MAX Exchange MAX Exchange XTZ/TWD $0.3550 $7.92 02:57:16 10/04/2026
176 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3565 $5.95 02:45:18 10/04/2026
177 BitTrade BitTrade XTZ/JPY $0.3499 $0.3499 02:54:07 10/04/2026
178 Coinmetro Coinmetro XTZ/USDT $0.3562 $0.00000001000 03:00:07 10/04/2026
179 Poloniex Poloniex XTZ/USDT $0.3404 $0 02:59:53 10/04/2026
180 HitBTC HitBTC XTZ/BTC $0.3746 $0 02:57:11 10/04/2026
181 HitBTC HitBTC XTZ/USDC $0.3539 $0 02:57:11 10/04/2026
182 HitBTC HitBTC XTZ/USDT $0.3949 $0 02:57:15 10/04/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.3430 $0 02:59:23 10/04/2026
184 Korbit Korbit XTZ/KRW $0.3639 $0 02:54:09 10/04/2026
185 OKX OKX XTZ/USD $0.3523 $0 02:56:54 10/04/2026
186 OKX OKX XTZ/USDC $0.3588 $0 02:56:54 10/04/2026
187 ZebPay ZebPay XTZ/INR $0.3769 $0 02:57:11 10/04/2026
188 Bitbns Bitbns XTZ/INR $0.1351 $0 02:57:07 10/04/2026
189 WazirX WazirX XTZ/USDT $0.3547 $0 03:00:08 10/04/2026
190 NovaDAX NovaDAX XTZ/BRL $0.3455 $0 02:54:08 10/04/2026
191 Mandala Exchange Mandala Exchange XTZ/USDC $0.3540 $0 03:00:10 10/04/2026
192 CoinJar CoinJar XTZ/AUD $0.4016 $0 03:00:34 10/04/2026
193 CoinJar CoinJar XTZ/GBP $0.3727 $0 03:00:34 10/04/2026
194 CoinJar CoinJar XTZ/USD $0.3688 $0 03:00:34 10/04/2026
195 CoinJar CoinJar XTZ/USDC $0.3943 $0 03:00:34 10/04/2026
196 CoinJar CoinJar XTZ/USDT $0.3943 $0 03:00:34 10/04/2026
197 digitalexchange.id digitalexchange.id XTZ/IDR $0.3560 $0 03:00:14 10/04/2026
198 FMFW.io FMFW.io XTZ/USDC $0.3540 $0 02:54:08 10/04/2026
199 Qmall Exchange Qmall Exchange XTZ/USDT $0.3585 $0 03:00:11 10/04/2026
200 Giottus Giottus XTZ/INR $0.3598 $0 02:51:08 10/04/2026
201 Giottus Giottus XTZ/USDT $0.3569 $0 02:51:08 10/04/2026
202 CoinZoom CoinZoom XTZ/USD $0.3564 $0 03:00:11 10/04/2026
203 WOO X WOO X XTZ/USDT $0.3563 $0 02:57:11 10/04/2026
204 Binance TH Binance TH XTZ/USDT $0.3566 $0 02:57:11 10/04/2026
205 ADEN ADEN XTZ/USDT $0.3562 $0 03:00:50 10/04/2026
206 Gate US Gate US XTZ/USDT $0.3561 $0 03:00:09 10/04/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 10/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,307,194 với tỷ giá $0.3563.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - CoinMarket.vn
4.2 trên 1008 đánh giá