Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4980 | $155,495,141 | 01:57:17 30/12/2025 |
| 2 |  EagleX |
XTZ/USDT | $0.4965 | $30,495,933 | 02:00:15 30/12/2025 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.4965 | $28,314,736 | 02:00:17 30/12/2025 |
| 4 |  Millionero |
XTZ/USDT | $0.4969 | $12,490,323 | 02:00:16 30/12/2025 |
| 5 |  Tapbit |
XTZ/USDT | $0.9764 | $11,840,599 | 01:57:16 30/12/2025 |
| 6 |  Binance |
XTZ/USDT | $0.4975 | $11,093,104 | 01:54:17 30/12/2025 |
| 7 |  AscendEX |
XTZ/USDT | $0.4974 | $9,615,267 | 01:45:15 30/12/2025 |
| 8 |  Ju.com |
XTZ/USDT | $0.4957 | $6,659,124 | 01:57:16 30/12/2025 |
| 9 |  Bybit |
XTZ/USDT | $0.4972 | $4,121,641 | 01:54:17 30/12/2025 |
| 10 |  BTSE |
XTZ/USDT | $0.4976 | $4,018,021 | 01:54:09 30/12/2025 |
| 11 |  B2Z Exchange |
XTZ/USDT | $0.4968 | $3,844,859 | 02:00:12 30/12/2025 |
| 12 |  BITmarkets |
XTZ/USDT | $0.4975 | $3,843,031 | 02:00:08 30/12/2025 |
| 13 |  OKX |
XTZ/USDT | $0.4976 | $3,820,569 | 01:55:47 30/12/2025 |
| 14 |  BVOX |
XTZ/USDT | $0.4957 | $3,657,152 | 01:57:16 30/12/2025 |
| 15 |  HTX |
XTZ/USDT | $0.5108 | $3,419,283 | 01:59:24 30/12/2025 |
| 16 |  CRMClick |
XTZ/USDT | $0.5110 | $3,408,074 | 01:57:07 30/12/2025 |
| 17 |  Coinlocally |
XTZ/USDT | $0.4955 | $3,131,816 | 02:00:17 30/12/2025 |
| 18 |  Hotcoin |
XTZ/USDT | $0.4977 | $2,715,041 | 01:57:18 30/12/2025 |
| 19 |  EasiCoin |
XTZ/USDT | $0.4964 | $2,675,174 | 02:00:17 30/12/2025 |
| 20 | BITmarkets |
XTZ/USD | $0.4970 | $2,570,675 | 02:00:08 30/12/2025 |
| 21 | B2Z Exchange |
XTZ/USD | $0.4970 | $2,568,613 | 02:00:12 30/12/2025 |
| 22 |  Koinbay |
XTZ/USDT | $0.6266 | $2,436,914 | 01:57:15 30/12/2025 |
| 23 |  WhiteBIT |
XTZ/USDT | $0.4973 | $2,322,732 | 01:45:15 30/12/2025 |
| 24 |  Bibox |
XTZ/USDT | $0.5304 | $2,270,382 | 02:00:10 30/12/2025 |
| 25 |  FameEX |
XTZ/USDT | $0.4967 | $2,162,068 | 01:57:18 30/12/2025 |
| 26 |  Websea |
XTZ/USDT | $0.4985 | $1,971,753 | 02:00:17 30/12/2025 |
| 27 |  YUBIT |
XTZ/USDT | $0.4967 | $1,921,723 | 01:57:15 30/12/2025 |
| 28 |  NovaEx |
XTZ/USDT | $0.4974 | $1,760,871 | 02:00:17 30/12/2025 |
| 29 | BTSE |
XTZ/USDT | $0.4966 | $1,520,740 | 01:54:15 30/12/2025 |
| 30 |  Biconomy.com |
XTZ/USDT | $0.4971 | $1,514,073 | 01:57:15 30/12/2025 |
| 31 |  KuCoin |
XTZ/USDT | $0.4978 | $1,504,655 | 01:54:19 30/12/2025 |
| 32 | B2Z Exchange |
XTZ/USD | $0.4979 | $1,476,949 | 02:00:16 30/12/2025 |
| 33 | BITmarkets |
XTZ/USDT | $0.4974 | $1,475,378 | 02:00:16 30/12/2025 |
| 34 |  Phemex |
XTZ/USDT | $0.4976 | $1,358,661 | 01:57:13 30/12/2025 |
| 35 | Millionero |
XTZ/USDT | $0.4974 | $1,357,960 | 02:00:11 30/12/2025 |
| 36 | Binance |
XTZ/USDT | $0.4970 | $1,268,750 | 01:56:54 30/12/2025 |
| 37 |  Zoomex |
XTZ/USDT | $0.4972 | $1,236,492 | 01:54:22 30/12/2025 |
| 38 | Coinlocally |
XTZ/USDT | $0.4965 | $1,196,676 | 02:00:07 30/12/2025 |
| 39 |  Toobit |
XTZ/USDT | $0.4967 | $1,161,179 | 01:57:17 30/12/2025 |
| 40 |  TruBit Pro Exchange |
XTZ/USDT | $0.4962 | $1,141,466 | 02:00:07 30/12/2025 |
| 41 | Phemex |
XTZ/USDT | $0.4967 | $1,018,045 | 01:57:17 30/12/2025 |
| 42 |  KCEX |
XTZ/USDT | $0.4967 | $967,932 | 01:57:16 30/12/2025 |
| 43 | Hotcoin |
XTZ/USDT | $0.4979 | $855,075 | 01:58:18 30/12/2025 |
| 44 |  Aivora Exchange |
XTZ/USDT | $0.4965 | $759,795 | 02:00:17 30/12/2025 |
| 45 |  BitbabyExchange |
XTZ/USDT | $0.4975 | $759,543 | 02:00:16 30/12/2025 |
| 46 |  Gate |
XTZ/USDT | $0.4983 | $704,932 | 01:54:20 30/12/2025 |
| 47 |  BitMart |
XTZ/USDT | $0.4980 | $693,226 | 01:57:09 30/12/2025 |
| 48 | EagleX |
XTZ/USDT | $0.4978 | $678,473 | 02:00:07 30/12/2025 |
| 49 |  MEXC |
XTZ/USDT | $0.4973 | $677,195 | 01:54:15 30/12/2025 |
| 50 | Bybit |
XTZ/USDT | $0.4979 | $672,750 | 01:54:10 30/12/2025 |
| 51 | YUBIT |
XTZ/USDT | $0.4974 | $671,853 | 01:57:12 30/12/2025 |
| 52 |  Bitrue |
XTZ/USDT | $0.4967 | $651,186 | 01:57:16 30/12/2025 |
| 53 | WhiteBIT |
XTZ/USDT | $0.4990 | $649,906 | 01:45:11 30/12/2025 |
| 54 |  Fastex |
XTZ/USDT | $0.4996 | $635,989 | 01:57:12 30/12/2025 |
| 55 |  Zedcex Exchange |
XTZ/USDT | $0.4975 | $612,196 | 02:00:12 30/12/2025 |
| 56 | BITmarkets |
XTZ/USDC | $0.4977 | $596,393 | 02:00:08 30/12/2025 |
| 57 | B2Z Exchange |
XTZ/USDC | $0.4977 | $595,893 | 02:00:12 30/12/2025 |
| 58 |  WEEX |
XTZ/USDT | $0.4977 | $500,849 | 01:57:12 30/12/2025 |
| 59 |  Cofinex |
XTZ/USDT | $0.4964 | $486,112 | 02:00:15 30/12/2025 |
| 60 |  Bitget |
XTZ/USDT | $0.4970 | $484,983 | 01:54:16 30/12/2025 |
| 61 |  Bitunix |
XTZ/USDT | $0.4967 | $484,396 | 01:57:16 30/12/2025 |
| 62 | Ju.com |
XTZ/USDT | $0.4980 | $476,799 | 01:57:12 30/12/2025 |
| 63 |  VOOX Exchange |
XTZ/USDT | $0.4986 | $416,596 | 01:57:19 30/12/2025 |
| 64 |  LBank |
XTZ/USDT | $0.4975 | $398,450 | 01:57:08 30/12/2025 |
| 65 | Binance |
XTZ/USDC | $0.4971 | $395,052 | 01:56:54 30/12/2025 |
| 66 |  Gems Trade |
XTZ/USDT | $0.4975 | $378,814 | 01:57:14 30/12/2025 |
| 67 | OKX |
XTZ/USDT | $0.4974 | $378,263 | 01:56:24 30/12/2025 |
| 68 | MEXC |
XTZ/USDT | $0.4987 | $372,993 | 01:48:07 30/12/2025 |
| 69 |  XXKK |
XTZ/USDT | $0.4977 | $354,056 | 02:00:13 30/12/2025 |
| 70 | AscendEX |
XTZ/USDT | $0.4993 | $319,227 | 01:45:07 30/12/2025 |
| 71 | Gate |
XTZ/USDT | $0.4964 | $318,826 | 01:56:54 30/12/2025 |
| 72 |  SuperEx |
XTZ/USDT | $0.4980 | $318,679 | 02:00:09 30/12/2025 |
| 73 |  BitradeX |
XTZ/USDT | $0.4975 | $310,421 | 01:54:08 30/12/2025 |
| 74 |  DigiFinex |
XTZ/USDT | $0.4972 | $302,113 | 01:57:14 30/12/2025 |
| 75 | Toobit |
XTZ/USDT | $0.4981 | $280,354 | 01:57:07 30/12/2025 |
| 76 |  HitBTC |
XTZ/USDT | $0.4964 | $267,688 | 01:57:08 30/12/2025 |
| 77 |  FMFW.io |
XTZ/USDT | $0.4977 | $265,702 | 02:00:12 30/12/2025 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.4977 | $265,702 | 02:00:08 30/12/2025 |
| 79 | WhiteBIT |
XTZ/USDC | $0.4983 | $261,926 | 01:45:11 30/12/2025 |
| 80 |  Upbit |
XTZ/KRW | $0.5042 | $244,865 | 01:56:53 30/12/2025 |
| 81 |  XT.COM |
XTZ/USDT | $0.4979 | $243,345 | 01:57:14 30/12/2025 |
| 82 |  Globe Derivative Exchange |
XTZ/USD | $0.4975 | $240,063 | 02:00:17 30/12/2025 |
| 83 |  Coinbase Exchange |
XTZ/USD | $0.4970 | $236,740 | 01:56:59 30/12/2025 |
| 84 | KCEX |
XTZ/USDT | $0.4972 | $203,838 | 01:57:08 30/12/2025 |
| 85 |  EXMO |
XTZ/USDC | $0.4979 | $191,048 | 01:57:18 30/12/2025 |
| 86 |  Pionex |
XTZ/USDT | $0.4977 | $180,856 | 01:57:09 30/12/2025 |
| 87 |  BingX |
XTZ/USDT | $0.4976 | $180,728 | 01:54:10 30/12/2025 |
| 88 | EXMO |
XTZ/USDT | $0.4973 | $160,265 | 01:57:18 30/12/2025 |
| 89 |  EXMO.ME |
XTZ/USDT | $0.4973 | $159,876 | 02:00:07 30/12/2025 |
| 90 |  Picol |
XTZ/USDT | $0.4976 | $159,496 | 02:00:08 30/12/2025 |
| 91 |  BitDelta |
XTZ/USDT | $0.4976 | $152,373 | 01:57:11 30/12/2025 |
| 92 |  BYDFi |
XTZ/USDT | $0.4975 | $151,748 | 02:00:10 30/12/2025 |
| 93 |  BtcTurk | Kripto |
XTZ/TRY | $0.4986 | $143,074 | 01:54:23 30/12/2025 |
| 94 | KuCoin |
XTZ/USDT | $0.4975 | $139,367 | 01:56:23 30/12/2025 |
| 95 |  Ourbit |
XTZ/USDT | $0.4974 | $137,723 | 01:57:07 30/12/2025 |
| 96 |  BlockFin |
XTZ/USDT | $0.4973 | $135,977 | 01:57:11 30/12/2025 |
| 97 |  Qmall Exchange |
XTZ/USDT | $0.4976 | $124,176 | 01:54:12 30/12/2025 |
| 98 |  YEX |
XTZ/USDT | $0.4965 | $118,483 | 02:00:12 30/12/2025 |
| 99 | BlockFin |
XTZ/USDT | $0.4967 | $114,911 | 01:57:16 30/12/2025 |
| 100 | Bitunix |
XTZ/USDT | $0.4977 | $113,849 | 01:57:07 30/12/2025 |
| 101 |  CoinUp.io |
XTZ/USDT | $0.4970 | $110,056 | 01:57:08 30/12/2025 |
| 102 |  Kraken |
XTZ/USD | $0.4971 | $102,612 | 01:59:54 30/12/2025 |
| 103 |  BloFin |
XTZ/USDT | $0.4985 | $81,182.45 | 01:54:09 30/12/2025 |
| 104 | Pionex |
XTZ/USDT | $0.4967 | $80,517.87 | 01:57:17 30/12/2025 |
| 105 |  CoinEx |
XTZ/USDT | $0.4982 | $72,565.53 | 01:59:53 30/12/2025 |
| 106 |  LeveX |
XTZ/USDT | $0.4965 | $72,051.24 | 02:00:16 30/12/2025 |
| 107 | Binance |
XTZ/BTC | $0.4957 | $71,327.22 | 01:56:42 30/12/2025 |
| 108 | Aivora Exchange |
XTZ/USDT | $0.4977 | $70,619.62 | 02:00:09 30/12/2025 |
| 109 |  Bitfinex |
XTZ/USDT | $0.4980 | $70,158.76 | 01:57:15 30/12/2025 |
| 110 | BitbabyExchange |
XTZ/USDT | $0.4976 | $70,034.08 | 02:00:12 30/12/2025 |
| 111 | Bitget |
XTZ/USDT | $0.4973 | $67,005.46 | 01:54:08 30/12/2025 |
| 112 | Koinbay |
XTZ/USDT | $0.4966 | $65,933.62 | 01:57:09 30/12/2025 |
| 113 |  Zedxion Exchange |
XTZ/USDT | $0.4965 | $65,922.71 | 02:00:12 30/12/2025 |
| 114 |  CZR Exchange |
XTZ/USDT | $0.4965 | $65,764.63 | 02:00:08 30/12/2025 |
| 115 |  Coinbase International Exchange |
XTZ/USDC | $0.4970 | $60,534.32 | 02:00:16 30/12/2025 |
| 116 | MEXC |
XTZ/USDC | $0.4988 | $54,863.20 | 01:48:07 30/12/2025 |
| 117 | BVOX |
XTZ/USDT | $0.4979 | $54,694.19 | 01:57:11 30/12/2025 |
| 118 | Cofinex |
XTZ/USDT | $0.4968 | $50,551.70 | 02:00:07 30/12/2025 |
| 119 |  Bithumb |
XTZ/KRW | $0.5034 | $50,142.38 | 01:59:54 30/12/2025 |
| 120 | BloFin |
XTZ/USDT | $0.4967 | $47,196.59 | 01:57:16 30/12/2025 |
| 121 |  Bitcastle |
XTZ/USDT | $0.4975 | $45,992.49 | 02:00:10 30/12/2025 |
| 122 |  ICRYPEX |
XTZ/USDT | $0.5027 | $45,947.01 | 02:00:12 30/12/2025 |
| 123 |  Bitvavo |
XTZ/EUR | $0.4974 | $45,282.74 | 01:57:08 30/12/2025 |
| 124 |  CEEX exchange |
XTZ/USDT | $0.4965 | $44,940.97 | 02:00:11 30/12/2025 |
| 125 |  Gemini |
XTZ/USD | $0.4967 | $44,623.71 | 01:59:53 30/12/2025 |
| 126 | Kraken |
XTZ/EUR | $0.4990 | $43,836.12 | 01:59:24 30/12/2025 |
| 127 |  Bit2Me |
XTZ/EUR | $0.4990 | $43,086.85 | 01:57:08 30/12/2025 |
| 128 |  ZKE |
XTZ/USDT | $0.4965 | $39,553.62 | 02:00:13 30/12/2025 |
| 129 |  BigONE |
XTZ/USDT | $0.4957 | $36,118.40 | 01:57:07 30/12/2025 |
| 130 |  Crypto.com Exchange |
XTZ/USD | $0.4996 | $34,165.39 | 01:51:09 30/12/2025 |
| 131 | BtcTurk | Kripto |
XTZ/USDT | $0.4949 | $32,794.40 | 01:54:23 30/12/2025 |
| 132 |  Paribu |
XTZ/TRY | $0.4971 | $31,187.21 | 01:59:53 30/12/2025 |
| 133 | Bitrue |
XTZ/USDC | $0.4977 | $30,101.94 | 01:57:08 30/12/2025 |
| 134 |  Bitkub |
XTZ/THB | $0.4416 | $28,397.99 | 01:57:12 30/12/2025 |
| 135 |  XBO.com |
XTZ/USDC | $0.4981 | $21,942.52 | 02:00:07 30/12/2025 |
| 136 | Binance |
XTZ/TRY | $0.4978 | $21,748.51 | 01:56:54 30/12/2025 |
| 137 | XBO.com |
XTZ/USDT | $0.4971 | $21,446.29 | 02:00:07 30/12/2025 |
| 138 |  Tebbit |
XTZ/USDT | $0.4965 | $20,997.99 | 02:00:16 30/12/2025 |
| 139 | XBO.com |
XTZ/USD | $0.4961 | $20,751.39 | 02:00:07 30/12/2025 |
| 140 | XBO.com |
XTZ/EUR | $0.4962 | $20,721.24 | 02:00:07 30/12/2025 |
| 141 |  BitTap |
XTZ/USDT | $0.4975 | $18,982.35 | 02:00:18 30/12/2025 |
| 142 | BYDFi |
XTZ/USDT | $0.4979 | $14,230.63 | 02:00:17 30/12/2025 |
| 143 | Bitfinex |
XTZ/USD | $0.4965 | $13,180.26 | 01:59:23 30/12/2025 |
| 144 | Kraken |
XTZ/USDT | $0.4969 | $8,325.93 | 01:59:54 30/12/2025 |
| 145 | Coinbase Exchange |
XTZ/BTC | $0.4940 | $7,518.05 | 01:56:29 30/12/2025 |
| 146 |  Kanga Exchange |
XTZ/USDT | $0.4965 | $6,616.72 | 02:00:15 30/12/2025 |
| 147 | Kanga Exchange |
XTZ/USDC | $0.4979 | $6,528.06 | 02:00:15 30/12/2025 |
| 148 |  PointPay |
XTZ/USDC | $0.4971 | $6,276.98 | 01:57:11 30/12/2025 |
| 149 | Coinbase Exchange |
XTZ/EUR | $0.4939 | $6,233.76 | 01:56:29 30/12/2025 |
| 150 |  Indodax |
XTZ/IDR | $0.5043 | $5,370.91 | 01:59:54 30/12/2025 |
| 151 |  OKJ |
XTZ/JPY | $0.4996 | $5,216.05 | 01:57:12 30/12/2025 |
| 152 | Crypto.com Exchange |
XTZ/USDT | $0.4971 | $5,095.17 | 01:51:09 30/12/2025 |
| 153 |  LATOKEN |
XTZ/USDT | $0.5436 | $4,925.31 | 01:45:08 30/12/2025 |
| 154 | CoinEx |
XTZ/BTC | $0.4971 | $4,445.83 | 01:59:23 30/12/2025 |
| 155 |  Coinone |
XTZ/KRW | $0.5024 | $4,411.08 | 01:59:53 30/12/2025 |
| 156 | CoinEx |
XTZ/USDC | $0.4970 | $4,386.68 | 01:59:53 30/12/2025 |
| 157 | Paribu |
XTZ/USDT | $0.4990 | $3,856.19 | 01:59:53 30/12/2025 |
| 158 | HitBTC |
XTZ/BTC | $0.5009 | $3,318.11 | 01:57:08 30/12/2025 |
| 159 |  Koinpark |
XTZ/USDT | $0.4977 | $3,169.60 | 02:00:12 30/12/2025 |
| 160 | Coinbase Exchange |
XTZ/GBP | $0.4992 | $3,037.72 | 01:56:59 30/12/2025 |
| 161 |  Bitlo |
XTZ/TRY | $0.4980 | $2,630.14 | 02:00:09 30/12/2025 |
| 162 | Kraken |
XTZ/USDC | $0.4992 | $2,476.89 | 01:59:24 30/12/2025 |
| 163 |  MAX Exchange |
XTZ/TWD | $0.5136 | $1,911.18 | 01:57:08 30/12/2025 |
| 164 |  TRIV |
XTZ/IDR | $0.4996 | $1,531.91 | 02:00:16 30/12/2025 |
| 165 | TRIV |
XTZ/USDT | $0.4978 | $1,531.83 | 02:00:16 30/12/2025 |
| 166 |  ChangeNOW |
XTZ/BTC | $0.4653 | $1,333.35 | 17:54:09 25/12/2025 |
| 167 |  WOO X |
XTZ/USDT | $0.4974 | $1,269.61 | 01:54:09 30/12/2025 |
| 168 |  PrimeXBT |
XTZ/USDT | $0.4965 | $1,148.34 | 02:00:16 30/12/2025 |
| 169 |  Foxbit |
XTZ/BRL | $0.4968 | $978.75 | 02:00:19 30/12/2025 |
| 170 |  Remitano |
XTZ/USDT | $0.4997 | $846.16 | 02:00:09 30/12/2025 |
| 171 | Crypto.com Exchange |
XTZ/USD | $0.4975 | $760.34 | 01:57:17 30/12/2025 |
| 172 | KuCoin |
XTZ/BTC | $0.4969 | $747.90 | 01:56:53 30/12/2025 |
| 173 |  Binance.US |
XTZ/USDT | $0.5007 | $356.84 | 01:59:53 30/12/2025 |
| 174 |  Flipster |
XTZ/USDT | $0.4965 | $255.88 | 02:00:16 30/12/2025 |
| 175 |  zondacrypto |
XTZ/USDC | $0.4439 | $186.45 | 01:54:08 30/12/2025 |
| 176 | OKX |
XTZ/USD | $0.5069 | $169.58 | 01:56:24 30/12/2025 |
| 177 |  Tokocrypto |
XTZ/USDT | $0.4978 | $167.03 | 01:57:11 30/12/2025 |
| 178 |  CoinDCX |
XTZ/INR | $0.4943 | $118.21 | 02:00:11 30/12/2025 |
| 179 |  Binance TH |
XTZ/USDT | $0.4979 | $114.54 | 01:57:07 30/12/2025 |
| 180 |  CoinJar |
XTZ/USDC | $0.5106 | $51.06 | 02:00:43 30/12/2025 |
| 181 | CoinJar |
XTZ/AUD | $0.5090 | $50.90 | 02:00:43 30/12/2025 |
| 182 | CoinDCX |
XTZ/USDT | $0.4970 | $38.18 | 02:00:11 30/12/2025 |
| 183 |  CEX.IO |
XTZ/USD | $0.4995 | $29.45 | 01:51:07 30/12/2025 |
| 184 | CEX.IO |
XTZ/EUR | $0.5005 | $28.43 | 01:51:07 30/12/2025 |
| 185 | OKX |
XTZ/EUR | $0.5007 | $26.85 | 01:56:54 30/12/2025 |
| 186 | CEX.IO |
XTZ/USDC | $0.4995 | $23.81 | 01:51:07 30/12/2025 |
| 187 | CEX.IO |
XTZ/USDT | $0.4984 | $18.14 | 01:51:07 30/12/2025 |
| 188 |  Poloniex |
XTZ/USDT | $0.5021 | $7.49 | 02:02:53 30/12/2025 |
| 189 |  Coinmetro |
XTZ/USDT | $0.4975 | $0.00000001000 | 02:00:10 30/12/2025 |
| 190 | HitBTC |
XTZ/USDC | $0.6481 | $0 | 01:57:08 30/12/2025 |
| 191 |  Korbit |
XTZ/KRW | $0.5363 | $0 | 01:57:12 30/12/2025 |
| 192 | Upbit |
XTZ/BTC | $0.4776 | $0 | 01:56:53 30/12/2025 |
| 193 |  ZebPay |
XTZ/INR | $0.5113 | $0 | 01:54:08 30/12/2025 |
| 194 |  Bitbns |
XTZ/INR | $0.1390 | $0 | 02:00:07 30/12/2025 |
| 195 |  WazirX |
XTZ/USDT | $0.4798 | $0 | 02:00:08 30/12/2025 |
| 196 |  NovaDAX |
XTZ/BRL | $0.4863 | $0 | 01:57:11 30/12/2025 |
| 197 |  Mandala Exchange |
XTZ/USDC | $0.6480 | $0 | 02:00:11 30/12/2025 |
| 198 | CoinJar |
XTZ/EUR | $1.56 | $0 | 02:00:43 30/12/2025 |
| 199 | CoinJar |
XTZ/GBP | $0.5801 | $0 | 02:00:43 30/12/2025 |
| 200 | CoinJar |
XTZ/USD | $0.4357 | $0 | 02:00:43 30/12/2025 |
| 201 | CoinJar |
XTZ/USDT | $0.4889 | $0 | 02:00:43 30/12/2025 |
| 202 |  digitalexchange.id |
XTZ/IDR | $0.4979 | $0 | 02:00:11 30/12/2025 |
| 203 | FMFW.io |
XTZ/USDC | $0.6480 | $0 | 02:00:12 30/12/2025 |
| 204 |  BitTrade |
XTZ/JPY | $0.4317 | $0 | 01:57:12 30/12/2025 |
| 205 |  Giottus |
XTZ/INR | $0.4372 | $0 | 01:54:09 30/12/2025 |
| 206 | Giottus |
XTZ/USDT | $0.4976 | $0 | 01:54:09 30/12/2025 |
| 207 |  CoinZoom |
XTZ/USD | $0.4973 | $0 | 02:00:11 30/12/2025 |
| 208 |  ONUS Pro |
XTZ/VNDC | $0.4985 | $0 | 01:54:11 30/12/2025 |
| 209 |  ADEN |
XTZ/USDT | $0.4956 | $0 | 02:03:38 30/12/2025 |
| 210 |  Gate US |
XTZ/USDT | $0.4968 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 30/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,495,141 với tỷ giá $0.4980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.