Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
XTZ/USDT | $0.8734 | $46,341,217 | 22:57:16 17/08/2025 |
| 2 |  BTCC |
XTZ/USDT | $0.8740 | $27,385,689 | 22:57:17 17/08/2025 |
| 3 |  Millionero |
XTZ/USDT | $0.8739 | $23,605,365 | 22:57:15 17/08/2025 |
| 4 |  Darkex Exchange |
XTZ/USDT | $0.8734 | $18,462,325 | 23:00:18 17/08/2025 |
| 5 |  Binance |
XTZ/USDT | $0.8735 | $16,532,203 | 22:54:17 17/08/2025 |
| 6 |  JuCoin |
XTZ/USDT | $0.8724 | $13,654,808 | 22:57:16 17/08/2025 |
| 7 |  Tapbit |
XTZ/USDT | $0.9775 | $11,840,599 | 22:57:16 17/08/2025 |
| 8 |  AscendEX |
XTZ/USDT | $0.8725 | $9,988,211 | 22:54:15 17/08/2025 |
| 9 |  Bybit |
XTZ/USDT | $0.8730 | $6,696,158 | 22:54:16 17/08/2025 |
| 10 |  OKX |
XTZ/USDT | $0.8731 | $6,463,818 | 22:55:35 17/08/2025 |
| 11 |  BITmarkets |
XTZ/USDT | $0.8736 | $4,879,253 | 22:57:16 17/08/2025 |
| 12 |  BTSE |
XTZ/USDT | $0.8736 | $4,876,748 | 22:57:15 17/08/2025 |
| 13 |  B2Z Exchange |
XTZ/USD | $0.8742 | $4,698,474 | 23:00:16 17/08/2025 |
| 14 |  FameEX |
XTZ/USDT | $0.8734 | $3,643,856 | 22:54:17 17/08/2025 |
| 15 |  EasiCoin |
XTZ/USDT | $0.8734 | $3,326,191 | 23:00:16 17/08/2025 |
| 16 |  BVOX |
XTZ/USDT | $0.8734 | $3,306,302 | 22:57:16 17/08/2025 |
| 17 |  HTX |
XTZ/USDT | $0.8749 | $3,202,585 | 22:56:54 17/08/2025 |
| 18 |  Bitrue |
XTZ/USDT | $0.8734 | $3,116,475 | 22:57:17 17/08/2025 |
| 19 |  Websea |
XTZ/USDT | $0.8746 | $3,037,510 | 22:57:19 17/08/2025 |
| 20 |  KCEX |
XTZ/USDT | $0.8744 | $2,612,405 | 22:57:16 17/08/2025 |
| 21 | Binance |
XTZ/USDT | $0.8747 | $2,532,618 | 22:56:54 17/08/2025 |
| 22 |  Koinbay |
XTZ/USDT | $0.6273 | $2,439,687 | 22:57:15 17/08/2025 |
| 23 |  Bitget |
XTZ/USDT | $0.8727 | $2,400,507 | 22:54:16 17/08/2025 |
| 24 | Millionero |
XTZ/USDT | $0.8742 | $2,335,394 | 22:57:08 17/08/2025 |
| 25 |  Bibox |
XTZ/USDT | $0.5312 | $2,273,617 | 22:57:13 17/08/2025 |
| 26 |  Zoomex |
XTZ/USDT | $0.8728 | $2,008,836 | 22:54:16 17/08/2025 |
| 27 |  Upbit |
XTZ/KRW | $0.8704 | $1,946,970 | 22:56:53 17/08/2025 |
| 28 |  Coinlocally |
XTZ/USDT | $0.8743 | $1,918,336 | 22:57:10 17/08/2025 |
| 29 | Coinlocally |
XTZ/USDT | $0.8744 | $1,876,518 | 23:00:21 17/08/2025 |
| 30 |  Biconomy.com |
XTZ/USDT | $0.8742 | $1,761,101 | 22:57:15 17/08/2025 |
| 31 |  Toobit |
XTZ/USDT | $0.8744 | $1,639,284 | 22:57:19 17/08/2025 |
| 32 |  WhiteBIT |
XTZ/USDT | $0.8739 | $1,617,129 | 22:57:15 17/08/2025 |
| 33 |  Hotcoin |
XTZ/USDT | $0.8734 | $1,526,798 | 22:57:19 17/08/2025 |
| 34 |  Bitop |
XTZ/USDT | $0.8754 | $1,339,893 | 23:00:16 17/08/2025 |
| 35 |  Bitunix |
XTZ/USDT | $0.8734 | $1,202,575 | 22:57:16 17/08/2025 |
| 36 |  KuCoin |
XTZ/USDT | $0.8734 | $1,202,235 | 22:54:17 17/08/2025 |
| 37 |  Gate |
XTZ/USDT | $0.8746 | $1,185,355 | 22:56:24 17/08/2025 |
| 38 |  CoinUp.io |
XTZ/USDT | $0.8748 | $1,178,083 | 22:57:10 17/08/2025 |
| 39 |  Fastex |
XTZ/USDT | $0.8734 | $1,155,169 | 22:57:09 17/08/2025 |
| 40 | B2Z Exchange |
XTZ/USD | $0.8740 | $1,136,244 | 22:57:09 17/08/2025 |
| 41 | BITmarkets |
XTZ/USD | $0.8740 | $1,136,234 | 22:57:08 17/08/2025 |
| 42 | SAFEX |
XTZ/USDT | $0.8753 | $1,130,507 | 22:57:10 17/08/2025 |
| 43 | Bitget |
XTZ/USDT | $0.8735 | $1,117,896 | 22:54:17 17/08/2025 |
| 44 | Bybit |
XTZ/USDT | $0.8732 | $1,095,081 | 22:54:08 17/08/2025 |
| 45 |  TruBit Pro Exchange |
XTZ/USDT | $0.8763 | $1,093,547 | 22:57:09 17/08/2025 |
| 46 |  Zedcex Exchange |
XTZ/USDT | $0.8743 | $1,065,679 | 22:57:13 17/08/2025 |
| 47 | WhiteBIT |
XTZ/USDT | $0.8747 | $1,055,545 | 22:57:09 17/08/2025 |
| 48 | B2Z Exchange |
XTZ/USDT | $0.8739 | $924,576 | 22:57:09 17/08/2025 |
| 49 | BITmarkets |
XTZ/USDT | $0.8739 | $924,570 | 22:57:08 17/08/2025 |
| 50 | BTSE |
XTZ/USDT | $0.8740 | $924,562 | 22:57:10 17/08/2025 |
| 51 |  MEXC |
XTZ/USDT | $0.8728 | $919,403 | 22:54:17 17/08/2025 |
| 52 |  Aivora Exchange |
XTZ/USDT | $0.8744 | $904,213 | 23:00:16 17/08/2025 |
| 53 |  BitbabyExchange |
XTZ/USDT | $0.8744 | $901,457 | 23:00:16 17/08/2025 |
| 54 |  BYEX |
XTZ/USDT | $0.8744 | $896,914 | 22:57:13 17/08/2025 |
| 55 |  Phemex |
XTZ/USDT | $0.8724 | $814,662 | 22:57:17 17/08/2025 |
| 56 |  Bithumb |
XTZ/KRW | $0.8690 | $793,407 | 22:59:23 17/08/2025 |
| 57 | MEXC |
XTZ/USDT | $0.8739 | $729,690 | 22:51:07 17/08/2025 |
| 58 |  Globe Derivative Exchange |
XTZ/USD | $0.8755 | $708,446 | 23:00:18 17/08/2025 |
| 59 |  BlockFin |
XTZ/USDT | $0.8743 | $651,826 | 23:00:16 17/08/2025 |
| 60 | JuCoin |
XTZ/USDT | $0.8751 | $642,029 | 22:57:08 17/08/2025 |
| 61 |  LBank |
XTZ/USDT | $0.8751 | $627,433 | 22:57:09 17/08/2025 |
| 62 |  BitradeX |
XTZ/USDT | $0.8749 | $622,607 | 22:57:11 17/08/2025 |
| 63 |  XXKK |
XTZ/USDT | $0.8747 | $590,649 | 22:57:10 17/08/2025 |
| 64 | Binance |
XTZ/USDC | $0.8748 | $570,474 | 22:56:42 17/08/2025 |
| 65 |  VOOX Exchange |
XTZ/USDT | $0.8744 | $524,445 | 22:57:18 17/08/2025 |
| 66 | BlockFin |
XTZ/USDT | $0.8744 | $504,746 | 22:48:10 17/08/2025 |
| 67 |  DigiFinex |
XTZ/USDT | $0.8749 | $502,356 | 22:57:11 17/08/2025 |
| 68 |  XT.COM |
XTZ/USDT | $0.8748 | $500,742 | 22:57:09 17/08/2025 |
| 69 |  WEEX |
XTZ/USDT | $0.8747 | $500,399 | 22:57:11 17/08/2025 |
| 70 |  Gleec BTC |
XTZ/USDT | $0.8735 | $451,926 | 22:57:10 17/08/2025 |
| 71 |  FMFW.io |
XTZ/USDT | $0.8735 | $451,919 | 22:57:09 17/08/2025 |
| 72 |  HitBTC |
XTZ/USDT | $0.8730 | $449,246 | 22:51:07 17/08/2025 |
| 73 | Hotcoin |
XTZ/USDT | $0.8735 | $443,136 | 22:55:55 17/08/2025 |
| 74 |  SuperEx |
XTZ/USDT | $0.8753 | $433,063 | 22:54:11 17/08/2025 |
| 75 | Toobit |
XTZ/USDT | $0.8748 | $431,825 | 22:57:11 17/08/2025 |
| 76 | OKX |
XTZ/USDT | $0.8742 | $394,804 | 22:56:54 17/08/2025 |
| 77 | AscendEX |
XTZ/USDT | $0.8745 | $344,341 | 22:57:09 17/08/2025 |
| 78 | Gate |
XTZ/USDT | $0.8726 | $319,562 | 22:45:19 17/08/2025 |
| 79 |  Kraken |
XTZ/USD | $0.8744 | $317,389 | 22:59:54 17/08/2025 |
| 80 |  BYDFi |
XTZ/USDT | $0.8753 | $304,940 | 22:57:07 17/08/2025 |
| 81 |  BloFin |
XTZ/USDT | $0.8748 | $301,546 | 22:57:11 17/08/2025 |
| 82 |  Ourbit |
XTZ/USDT | $0.8746 | $268,309 | 22:57:09 17/08/2025 |
| 83 | BYDFi |
XTZ/USDT | $0.8728 | $257,819 | 23:00:17 17/08/2025 |
| 84 | Phemex |
XTZ/USDT | $0.8744 | $250,698 | 22:57:08 17/08/2025 |
| 85 |  Coinbase Exchange |
XTZ/USD | $0.8740 | $244,056 | 22:55:56 17/08/2025 |
| 86 |  Qmall Exchange |
XTZ/USDT | $0.8750 | $242,948 | 22:57:11 17/08/2025 |
| 87 |  BitDelta |
XTZ/USDT | $0.8744 | $198,522 | 22:57:12 17/08/2025 |
| 88 | Bitunix |
XTZ/USDT | $0.8746 | $169,955 | 22:57:11 17/08/2025 |
| 89 |  BtcTurk | Kripto |
XTZ/TRY | $0.8769 | $168,870 | 22:59:23 17/08/2025 |
| 90 |  CEEX exchange |
XTZ/USDT | $0.8743 | $168,309 | 22:57:07 17/08/2025 |
| 91 | Binance |
XTZ/BTC | $0.8744 | $165,913 | 22:56:54 17/08/2025 |
| 92 |  BitMart |
XTZ/USDT | $0.8735 | $164,386 | 22:57:07 17/08/2025 |
| 93 | Aivora Exchange |
XTZ/USDT | $0.8749 | $127,991 | 22:57:11 17/08/2025 |
| 94 | BitbabyExchange |
XTZ/USDT | $0.8754 | $127,513 | 22:57:10 17/08/2025 |
| 95 | WhiteBIT |
XTZ/USDC | $0.8754 | $126,648 | 22:57:09 17/08/2025 |
| 96 |  CoinEx |
XTZ/USDT | $0.8737 | $125,346 | 22:59:23 17/08/2025 |
| 97 |  BingX |
XTZ/USDT | $0.8724 | $120,370 | 22:48:11 17/08/2025 |
| 98 |  Binance TR |
XTZ/USDT | $0.8750 | $120,108 | 22:57:09 17/08/2025 |
| 99 |  EXMO |
XTZ/USDC | $0.8733 | $118,501 | 22:57:07 17/08/2025 |
| 100 |  EXMO.ME |
XTZ/USDT | $0.8746 | $116,876 | 22:57:09 17/08/2025 |
| 101 | EXMO |
XTZ/USDT | $0.8746 | $116,795 | 22:57:07 17/08/2025 |
| 102 | Koinbay |
XTZ/USDT | $0.8744 | $105,133 | 22:57:11 17/08/2025 |
| 103 |  Zedxion Exchange |
XTZ/USDT | $0.8743 | $105,130 | 22:57:12 17/08/2025 |
| 104 |  SpireX |
XTZ/USDT | $0.8734 | $104,985 | 22:51:10 17/08/2025 |
| 105 |  LeveX |
XTZ/USDT | $0.8745 | $96,429.60 | 23:00:15 17/08/2025 |
| 106 | BVOX |
XTZ/USDT | $0.8749 | $89,304.70 | 22:57:14 17/08/2025 |
| 107 | Kraken |
XTZ/EUR | $0.8724 | $89,010.70 | 22:59:24 17/08/2025 |
| 108 |  Bit2Me |
XTZ/EUR | $0.8724 | $87,857.86 | 22:57:09 17/08/2025 |
| 109 |  ICRYPEX |
XTZ/USDT | $0.8719 | $79,554.96 | 22:57:08 17/08/2025 |
| 110 |  Pionex |
XTZ/USDT | $0.8734 | $78,096.88 | 22:57:15 17/08/2025 |
| 111 | BITmarkets |
XTZ/USDC | $0.8730 | $77,587.98 | 22:57:08 17/08/2025 |
| 112 | B2Z Exchange |
XTZ/USDC | $0.8730 | $77,586.96 | 22:57:09 17/08/2025 |
| 113 | BtcTurk | Kripto |
XTZ/USDT | $0.8739 | $77,260.72 | 22:59:53 17/08/2025 |
| 114 |  Bitfinex |
XTZ/USDT | $0.8697 | $75,586.65 | 22:57:16 17/08/2025 |
| 115 |  Crypto.com Exchange |
XTZ/USD | $0.8785 | $74,490.52 | 18:57:18 17/08/2025 |
| 116 |  Indodax |
XTZ/IDR | $1.42 | $63,464.10 | 22:59:54 17/08/2025 |
| 117 |  ZKE |
XTZ/USDT | $0.8744 | $63,078.53 | 22:57:11 17/08/2025 |
| 118 | BloFin |
XTZ/USDT | $0.8738 | $62,285.28 | 22:57:17 17/08/2025 |
| 119 |  XBO.com |
XTZ/USDC | $0.8773 | $59,013.28 | 22:57:11 17/08/2025 |
| 120 | XBO.com |
XTZ/USDT | $0.8723 | $58,734.49 | 22:57:11 17/08/2025 |
| 121 |  Coinbase International Exchange |
XTZ/USDC | $0.8719 | $58,446.32 | 23:00:16 17/08/2025 |
| 122 |  Paribu |
XTZ/TRY | $0.8696 | $57,364.88 | 22:57:23 17/08/2025 |
| 123 | XBO.com |
XTZ/EUR | $0.8724 | $55,951.42 | 22:57:11 17/08/2025 |
| 124 | XBO.com |
XTZ/USD | $0.8723 | $55,707.81 | 22:57:11 17/08/2025 |
| 125 |  Bitcastle |
XTZ/USDT | $0.8744 | $55,374.67 | 22:57:13 17/08/2025 |
| 126 | Pionex |
XTZ/USDT | $0.8747 | $54,232.84 | 22:57:10 17/08/2025 |
| 127 |  Bitvavo |
XTZ/EUR | $0.8740 | $51,795.45 | 22:57:08 17/08/2025 |
| 128 |  Delta Exchange |
XTZ/USDT | $0.8734 | $50,707.28 | 23:00:16 17/08/2025 |
| 129 |  Tokenize Xchange |
XTZ/USD | $0.8650 | $44,192.98 | 22:57:10 17/08/2025 |
| 130 | Bitrue |
XTZ/USDC | $0.8749 | $34,999.82 | 22:57:10 17/08/2025 |
| 131 | KuCoin |
XTZ/USDT | $0.8734 | $32,803.97 | 22:56:53 17/08/2025 |
| 132 | Crypto.com Exchange |
XTZ/USD | $0.8742 | $30,313.85 | 22:54:11 17/08/2025 |
| 133 |  BigONE |
XTZ/USDT | $0.8732 | $29,827.18 | 22:57:11 17/08/2025 |
| 134 |  Bitexen |
XTZ/TRY | $0.8699 | $24,404.23 | 22:57:10 17/08/2025 |
| 135 |  LATOKEN |
XTZ/USDT | $0.8706 | $23,003.05 | 22:48:08 17/08/2025 |
| 136 | CoinEx |
XTZ/BTC | $0.8716 | $21,970.69 | 22:59:53 17/08/2025 |
| 137 | Kraken |
XTZ/USDT | $0.8715 | $17,980.41 | 22:59:54 17/08/2025 |
| 138 | Coinbase Exchange |
XTZ/BTC | $0.8648 | $13,248.81 | 22:55:56 17/08/2025 |
| 139 | Bitfinex |
XTZ/USD | $0.8680 | $9,718.98 | 22:59:53 17/08/2025 |
| 140 |  Kanga Exchange |
XTZ/USDC | $0.8719 | $9,373.96 | 22:57:19 17/08/2025 |
| 141 | Kanga Exchange |
XTZ/USDT | $0.8733 | $8,902.76 | 22:57:19 17/08/2025 |
| 142 | EXMO |
XTZ/USD | $0.8683 | $8,454.33 | 22:57:07 17/08/2025 |
| 143 | CoinEx |
XTZ/USDC | $0.8700 | $7,783.26 | 22:59:23 17/08/2025 |
| 144 | Crypto.com Exchange |
XTZ/USDT | $0.8692 | $7,214.58 | 22:54:11 17/08/2025 |
| 145 |  Gemini |
XTZ/USD | $0.8669 | $7,092.79 | 22:59:54 17/08/2025 |
| 146 |  Koinpark |
XTZ/USDT | $0.8728 | $6,445.97 | 22:45:09 17/08/2025 |
| 147 | Kraken |
XTZ/USDC | $0.8650 | $6,212.48 | 22:59:24 17/08/2025 |
| 148 |  CEX.IO |
XTZ/USDT | $0.8744 | $6,005.07 | 22:48:11 17/08/2025 |
| 149 |  Bitkub |
XTZ/THB | $0.8698 | $5,601.09 | 22:54:09 17/08/2025 |
| 150 |  ONUS Pro |
XTZ/VNDC | $0.8752 | $4,900.84 | 22:57:13 17/08/2025 |
| 151 |  CoinDCX |
XTZ/INR | $0.8953 | $3,697.76 | 22:57:17 17/08/2025 |
| 152 | CEX.IO |
XTZ/USD | $0.8731 | $3,692.28 | 22:48:11 17/08/2025 |
| 153 |  Remitano |
XTZ/USDT | $0.8716 | $3,289.22 | 22:57:11 17/08/2025 |
| 154 |  Flipster |
XTZ/USDT | $0.8734 | $2,564.55 | 22:57:16 17/08/2025 |
| 155 | OKX |
XTZ/EUR | $0.8740 | $2,520.87 | 22:56:54 17/08/2025 |
| 156 | HitBTC |
XTZ/BTC | $0.8730 | $2,424.09 | 22:51:07 17/08/2025 |
| 157 |  CoinJar |
XTZ/USDC | $0.8427 | $2,106.80 | 22:48:39 17/08/2025 |
| 158 | Coinbase Exchange |
XTZ/GBP | $0.8651 | $2,008.77 | 22:55:56 17/08/2025 |
| 159 | Coinbase Exchange |
XTZ/EUR | $0.8771 | $1,987.28 | 22:55:56 17/08/2025 |
| 160 |  TRIV |
XTZ/IDR | $0.8761 | $1,823.09 | 22:57:14 17/08/2025 |
| 161 | TRIV |
XTZ/USDT | $0.8736 | $1,823.03 | 22:57:14 17/08/2025 |
| 162 |  Bitlo |
XTZ/TRY | $0.8794 | $1,799.20 | 22:57:07 17/08/2025 |
| 163 |  WOO X |
XTZ/USDT | $0.8746 | $1,722.93 | 22:57:09 17/08/2025 |
| 164 |  ChangeNOW |
XTZ/BTC | $0.8773 | $1,654.58 | 22:54:07 17/08/2025 |
| 165 |  MAX Exchange |
XTZ/TWD | $0.8703 | $1,529.54 | 22:57:11 17/08/2025 |
| 166 |  PrimeXBT |
XTZ/USDT | $0.8734 | $1,393.96 | 23:00:17 17/08/2025 |
| 167 |  Binance.US |
XTZ/USDT | $0.8561 | $1,104.40 | 22:59:23 17/08/2025 |
| 168 |  Coinone |
XTZ/KRW | $0.8690 | $786.56 | 22:59:53 17/08/2025 |
| 169 |  NovaDAX |
XTZ/BRL | $0.8783 | $683.09 | 22:57:07 17/08/2025 |
| 170 |  Tokocrypto |
XTZ/USDT | $0.8750 | $624.44 | 22:57:11 17/08/2025 |
| 171 | CoinDCX |
XTZ/USDT | $0.8734 | $601.51 | 22:57:17 17/08/2025 |
| 172 |  digitalexchange.id |
XTZ/IDR | $0.8608 | $383.93 | 22:57:11 17/08/2025 |
| 173 |  OKJ |
XTZ/JPY | $0.8736 | $382.13 | 22:57:08 17/08/2025 |
| 174 | OKX |
XTZ/USD | $0.8557 | $380.89 | 22:56:24 17/08/2025 |
| 175 |  OX.FUN |
XTZ/USD | $0.8748 | $342.37 | 23:00:19 17/08/2025 |
| 176 | KuCoin |
XTZ/BTC | $0.8707 | $226.01 | 22:56:53 17/08/2025 |
| 177 |  Foxbit |
XTZ/BRL | $0.8712 | $65.82 | 22:57:09 17/08/2025 |
| 178 |  Binance TH |
XTZ/USDT | $0.8747 | $32.00 | 22:57:10 17/08/2025 |
| 179 |  Korbit |
XTZ/KRW | $0.8639 | $23.05 | 22:54:07 17/08/2025 |
| 180 | CEX.IO |
XTZ/EUR | $0.8761 | $17.94 | 22:48:11 17/08/2025 |
| 181 | CEX.IO |
XTZ/USDC | $0.8757 | $17.76 | 22:48:11 17/08/2025 |
| 182 |  ProBit Global |
XTZ/USDT | $0.7404 | $11.61 | 22:57:11 17/08/2025 |
| 183 |  zondacrypto |
XTZ/USDC | $0.8079 | $7.69 | 22:57:09 17/08/2025 |
| 184 |  Giottus |
XTZ/INR | $0.8216 | $2.67 | 22:45:10 17/08/2025 |
| 185 |  Bitbns |
XTZ/INR | $0.3977 | $1.79 | 22:57:10 17/08/2025 |
| 186 | Upbit |
XTZ/BTC | $0.8720 | $0.009393 | 22:56:23 17/08/2025 |
| 187 |  Coinmetro |
XTZ/USDT | $0.8748 | $0.00000002000 | 22:57:07 17/08/2025 |
| 188 |  Poloniex |
XTZ/USDT | $0.8300 | $0 | 22:56:53 17/08/2025 |
| 189 | HitBTC |
XTZ/ETH | $0.9277 | $0 | 22:51:07 17/08/2025 |
| 190 | HitBTC |
XTZ/USDC | $0.6936 | $0 | 22:51:07 17/08/2025 |
| 191 |  ZebPay |
XTZ/INR | $0.9110 | $0 | 22:45:08 17/08/2025 |
| 192 |  Mandala Exchange |
XTZ/USDC | $0.6936 | $0 | 22:57:12 17/08/2025 |
| 193 | CoinJar |
XTZ/AUD | $0.8119 | $0 | 22:48:39 17/08/2025 |
| 194 | CoinJar |
XTZ/EUR | $1.55 | $0 | 22:48:39 17/08/2025 |
| 195 | CoinJar |
XTZ/GBP | $0.8199 | $0 | 22:48:39 17/08/2025 |
| 196 | CoinJar |
XTZ/USD | $0.8625 | $0 | 22:48:39 17/08/2025 |
| 197 | CoinJar |
XTZ/USDT | $0.8629 | $0 | 22:48:39 17/08/2025 |
| 198 | FMFW.io |
XTZ/USDC | $0.6936 | $0 | 22:57:09 17/08/2025 |
| 199 |  BitTrade |
XTZ/JPY | $0.8479 | $0 | 22:57:12 17/08/2025 |
| 200 | Giottus |
XTZ/USDT | $0.8724 | $0 | 22:45:10 17/08/2025 |
| 201 |  CoinZoom |
XTZ/USD | $0.8749 | $0 | 22:57:07 17/08/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 841 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 17/08/2025, cặp giao dịch XTZ/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,341,217 với tỷ giá $0.8734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.