Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
XTZ/USDT | $0.5911 | $42,781,764 | 15:00:30 30/05/2025 |
| 2 |  Binance |
XTZ/USDT | $0.5952 | $17,568,023 | 14:54:17 30/05/2025 |
| 3 |  BTCC |
XTZ/USDT | $0.5952 | $16,993,856 | 15:00:17 30/05/2025 |
| 4 |  JuCoin |
XTZ/USDT | $0.5921 | $14,975,817 | 15:00:16 30/05/2025 |
| 5 |  Millionero |
XTZ/USDT | $0.5938 | $14,398,023 | 14:57:15 30/05/2025 |
| 6 |  Tapbit |
XTZ/USDT | $0.9773 | $11,840,599 | 14:57:16 30/05/2025 |
| 7 |  AscendEX |
XTZ/USDT | $0.5942 | $10,565,815 | 14:57:15 30/05/2025 |
| 8 |  FameEX |
XTZ/USDT | $0.5932 | $7,348,733 | 14:57:17 30/05/2025 |
| 9 |  LBank |
XTZ/USDT | $0.5942 | $6,374,631 | 14:57:16 30/05/2025 |
| 10 |  Hotcoin |
XTZ/USDT | $0.5961 | $6,332,562 | 14:51:19 30/05/2025 |
| 11 | JuCoin |
XTZ/USDT | $0.5935 | $4,711,679 | 15:00:08 30/05/2025 |
| 12 |  Toobit |
XTZ/USDT | $0.5932 | $4,460,254 | 14:57:16 30/05/2025 |
| 13 |  B2Z Exchange |
XTZ/USD | $0.5919 | $4,273,294 | 15:00:15 30/05/2025 |
| 14 |  BITmarkets |
XTZ/USDT | $0.5933 | $4,269,011 | 14:57:16 30/05/2025 |
| 15 |  BTSE |
XTZ/USDT | $0.5938 | $4,267,534 | 14:57:15 30/05/2025 |
| 16 |  VOOX Exchange |
XTZ/USDT | $0.5941 | $3,984,562 | 14:57:17 30/05/2025 |
| 17 |  SAFEX |
XTZ/USDT | $0.5942 | $3,759,104 | 14:57:15 30/05/2025 |
| 18 |  HTX |
XTZ/USDT | $0.5943 | $3,698,733 | 14:59:54 30/05/2025 |
| 19 |  BVOX |
XTZ/USDT | $0.5932 | $3,485,601 | 14:57:16 30/05/2025 |
| 20 |  Bitrue |
XTZ/USDT | $0.5952 | $3,217,163 | 14:57:18 30/05/2025 |
| 21 |  KCEX |
XTZ/USDT | $0.5942 | $3,164,581 | 14:57:16 30/05/2025 |
| 22 |  OKX |
XTZ/USDT | $0.6206 | $2,880,185 | 22:09:45 28/05/2025 |
| 23 |  WhiteBIT |
XTZ/USDT | $0.5929 | $2,819,511 | 14:57:15 30/05/2025 |
| 24 |  Bibox |
XTZ/USDT | $0.5931 | $2,642,335 | 15:00:11 30/05/2025 |
| 25 |  Bybit |
XTZ/USDT | $0.5957 | $2,517,181 | 14:54:16 30/05/2025 |
| 26 |  Zoomex |
XTZ/USDT | $0.5957 | $2,514,428 | 14:54:16 30/05/2025 |
| 27 |  Koinbay |
XTZ/USDT | $0.6272 | $2,439,106 | 14:57:15 30/05/2025 |
| 28 |  Ourbit |
XTZ/USDT | $0.5937 | $1,976,197 | 14:57:17 30/05/2025 |
| 29 | Binance |
XTZ/USDT | $0.5951 | $1,926,286 | 14:56:54 30/05/2025 |
| 30 |  Bitunix |
XTZ/USDT | $0.5942 | $1,903,928 | 14:57:16 30/05/2025 |
| 31 | Millionero |
XTZ/USDT | $0.5944 | $1,692,694 | 14:57:10 30/05/2025 |
| 32 |  Bitop |
XTZ/USDT | $0.5941 | $1,359,844 | 15:00:18 30/05/2025 |
| 33 |  FMCPAY |
XTZ/USDT | $0.5947 | $1,315,997 | 14:57:10 30/05/2025 |
| 34 |  PayBito |
XTZ/USDT | $0.5941 | $1,300,079 | 15:00:11 30/05/2025 |
| 35 | PayBito |
XTZ/INR | $0.5943 | $1,243,503 | 15:00:11 30/05/2025 |
| 36 |  Websea |
XTZ/USDT | $0.5925 | $1,177,085 | 15:00:18 30/05/2025 |
| 37 |  Phemex |
XTZ/USDT | $0.5952 | $1,153,593 | 14:57:17 30/05/2025 |
| 38 | Hotcoin |
XTZ/USDT | $0.5952 | $1,136,963 | 14:59:32 30/05/2025 |
| 39 |  Gate |
XTZ/USDT | $0.5950 | $988,742 | 14:56:54 30/05/2025 |
| 40 | Ourbit |
XTZ/USDT | $0.5951 | $987,259 | 14:57:09 30/05/2025 |
| 41 |  BYEX |
XTZ/USDT | $0.5931 | $869,573 | 15:00:08 30/05/2025 |
| 42 | LBank |
XTZ/USDT | $0.5941 | $856,309 | 14:57:12 30/05/2025 |
| 43 |  Fastex |
XTZ/USDT | $0.5931 | $804,863 | 14:48:09 30/05/2025 |
| 44 |  TruBit Pro Exchange |
XTZ/USDT | $0.5956 | $782,694 | 14:57:11 30/05/2025 |
| 45 |  Zedcex Exchange |
XTZ/USDT | $0.5961 | $781,734 | 14:54:08 30/05/2025 |
| 46 | BITmarkets |
XTZ/USD | $0.5940 | $750,252 | 14:57:09 30/05/2025 |
| 47 |  Upbit |
XTZ/KRW | $0.6062 | $746,944 | 14:56:53 30/05/2025 |
| 48 | B2Z Exchange |
XTZ/USD | $0.5930 | $709,745 | 15:00:08 30/05/2025 |
| 49 | Gate |
XTZ/USDT | $0.5958 | $645,886 | 14:54:20 30/05/2025 |
| 50 |  MEXC |
XTZ/USDT | $0.5951 | $604,942 | 14:45:08 30/05/2025 |
| 51 | AscendEX |
XTZ/BTC | $0.8949 | $569,157 | 14:57:09 30/05/2025 |
| 52 | OKX |
XTZ/USDT | $0.5958 | $559,829 | 14:56:54 30/05/2025 |
| 53 |  XXKK |
XTZ/USDT | $0.5938 | $522,315 | 15:00:10 30/05/2025 |
| 54 |  Globe Derivative Exchange |
XTZ/USD | $0.5931 | $488,939 | 15:00:16 30/05/2025 |
| 55 | Toobit |
XTZ/USDT | $0.5944 | $468,493 | 14:57:13 30/05/2025 |
| 56 |  DigiFinex |
XTZ/USDT | $0.5946 | $445,621 | 14:57:09 30/05/2025 |
| 57 |  Bitget |
XTZ/USDT | $0.5964 | $445,035 | 14:54:08 30/05/2025 |
| 58 |  XT.COM |
XTZ/USDT | $0.5951 | $404,729 | 14:57:08 30/05/2025 |
| 59 |  SuperEx |
XTZ/USDT | $0.5961 | $369,420 | 15:00:12 30/05/2025 |
| 60 |  Gleec BTC |
XTZ/USDT | $0.5930 | $363,477 | 15:00:07 30/05/2025 |
| 61 |  HitBTC |
XTZ/USDT | $0.5944 | $361,447 | 14:57:09 30/05/2025 |
| 62 |  FMFW.io |
XTZ/USDT | $0.5943 | $361,407 | 14:57:11 30/05/2025 |
| 63 | B2Z Exchange |
XTZ/USDT | $0.5930 | $331,659 | 15:00:08 30/05/2025 |
| 64 | BITmarkets |
XTZ/USDT | $0.5941 | $329,491 | 14:57:09 30/05/2025 |
| 65 | BTSE |
XTZ/USDT | $0.5942 | $329,398 | 14:57:07 30/05/2025 |
| 66 | MEXC |
XTZ/USDT | $0.5958 | $307,249 | 14:54:17 30/05/2025 |
| 67 | Binance |
XTZ/BTC | $0.5952 | $302,007 | 14:56:54 30/05/2025 |
| 68 | Binance |
XTZ/USDC | $0.5960 | $297,466 | 14:56:54 30/05/2025 |
| 69 | Bybit |
XTZ/USDT | $0.5951 | $295,023 | 14:54:08 30/05/2025 |
| 70 |  Pionex |
XTZ/USDT | $0.5944 | $284,787 | 14:57:11 30/05/2025 |
| 71 |  Coinbase Exchange |
XTZ/USD | $0.5960 | $263,405 | 14:56:25 30/05/2025 |
| 72 |  Bitfinex |
XTZ/USDT | $0.5940 | $261,538 | 14:57:16 30/05/2025 |
| 73 | Phemex |
XTZ/USDT | $0.5951 | $247,620 | 14:57:09 30/05/2025 |
| 74 |  BYDFi |
XTZ/USDT | $0.5955 | $242,999 | 15:00:17 30/05/2025 |
| 75 | KCEX |
XTZ/USDT | $0.5958 | $224,659 | 14:57:12 30/05/2025 |
| 76 | BYDFi |
XTZ/USDT | $0.5941 | $223,415 | 14:57:11 30/05/2025 |
| 77 | WhiteBIT |
XTZ/USDT | $0.5947 | $218,754 | 14:57:11 30/05/2025 |
| 78 |  BlockFin |
XTZ/USDT | $0.5924 | $202,505 | 15:00:16 30/05/2025 |
| 79 | SAFEX |
XTZ/USDT | $0.5941 | $182,972 | 14:57:07 30/05/2025 |
| 80 |  BitDelta |
XTZ/USDT | $0.5952 | $182,610 | 14:57:11 30/05/2025 |
| 81 | Bitunix |
XTZ/USDT | $0.5941 | $179,953 | 14:57:10 30/05/2025 |
| 82 |  KuCoin |
XTZ/USDT | $0.5953 | $177,802 | 14:57:17 30/05/2025 |
| 83 |  Bithumb |
XTZ/KRW | $0.6034 | $169,989 | 14:59:23 30/05/2025 |
| 84 |  BitMart |
XTZ/USDT | $0.5960 | $164,760 | 14:57:07 30/05/2025 |
| 85 |  Qmall Exchange |
XTZ/USDT | $0.5943 | $161,181 | 15:00:11 30/05/2025 |
| 86 |  ProBit Global |
XTZ/USDT | $0.5942 | $160,859 | 14:57:10 30/05/2025 |
| 87 |  BtcTurk | Kripto |
XTZ/USDT | $0.5938 | $127,681 | 14:56:53 30/05/2025 |
| 88 | BtcTurk | Kripto |
XTZ/TRY | $0.5924 | $101,886 | 14:56:53 30/05/2025 |
| 89 | Pionex |
XTZ/USDT | $0.5942 | $101,574 | 14:57:17 30/05/2025 |
| 90 |  LeveX |
XTZ/USDT | $0.5931 | $101,095 | 15:00:15 30/05/2025 |
| 91 |  Kraken |
XTZ/USD | $0.5952 | $100,243 | 14:59:24 30/05/2025 |
| 92 |  Tokenize Xchange |
XTZ/USD | $0.5870 | $96,769.79 | 15:00:07 30/05/2025 |
| 93 | Tokenize Xchange |
XTZ/SGD | $0.5870 | $96,663.89 | 15:00:07 30/05/2025 |
| 94 |  EXMO |
XTZ/USDC | $0.5958 | $87,483.69 | 14:54:07 30/05/2025 |
| 95 |  EXMO.ME |
XTZ/USDT | $0.5960 | $85,122.25 | 14:54:07 30/05/2025 |
| 96 | EXMO |
XTZ/USDT | $0.5961 | $85,112.75 | 14:54:07 30/05/2025 |
| 97 | AscendEX |
XTZ/USDT | $0.6282 | $81,445.50 | 14:57:09 30/05/2025 |
| 98 | PayBito |
XTZ/ETH | $0.5941 | $73,842.14 | 15:00:11 30/05/2025 |
| 99 |  Delta Exchange |
XTZ/USDT | $0.5931 | $71,321.54 | 15:03:15 30/05/2025 |
| 100 | BVOX |
XTZ/USDT | $0.5941 | $66,723.78 | 14:57:14 30/05/2025 |
| 101 |  SpireX |
XTZ/USDT | $0.5942 | $65,230.18 | 14:57:08 30/05/2025 |
| 102 | Koinbay |
XTZ/USDT | $0.5941 | $65,226.81 | 14:57:12 30/05/2025 |
| 103 |  BloFin |
XTZ/USDT | $0.5932 | $65,098.09 | 14:48:17 30/05/2025 |
| 104 |  Zedxion Exchange |
XTZ/USDT | $0.5931 | $65,087.81 | 15:00:11 30/05/2025 |
| 105 |  ICRYPEX |
XTZ/USDT | $0.5996 | $62,523.31 | 15:00:08 30/05/2025 |
| 106 |  CEEX exchange |
XTZ/USDT | $0.5931 | $62,518.43 | 15:00:11 30/05/2025 |
| 107 | FMCPAY |
XTZ/BTC | $0.5951 | $61,910.86 | 14:57:10 30/05/2025 |
| 108 | BlockFin |
XTZ/USDT | $0.5927 | $61,591.49 | 15:00:11 30/05/2025 |
| 109 | PayBito |
XTZ/USD | $0.5929 | $61,389.91 | 15:00:11 30/05/2025 |
| 110 |  Bit2Me |
XTZ/EUR | $0.5963 | $60,379.53 | 14:54:07 30/05/2025 |
| 111 | Kraken |
XTZ/EUR | $0.5956 | $59,969.90 | 14:59:24 30/05/2025 |
| 112 |  BingX |
XTZ/USDT | $0.5931 | $56,624.33 | 14:48:10 30/05/2025 |
| 113 |  Crypto.com Exchange |
XTZ/USD | $0.5967 | $54,030.07 | 14:36:18 30/05/2025 |
| 114 |  Bitcastle |
XTZ/USDT | $0.5931 | $41,137.72 | 15:00:09 30/05/2025 |
| 115 |  XBO.com |
XTZ/USDT | $0.5923 | $39,986.08 | 15:00:09 30/05/2025 |
| 116 | XBO.com |
XTZ/USDC | $0.5944 | $39,886.46 | 15:00:09 30/05/2025 |
| 117 |  ZKE |
XTZ/USDT | $0.5931 | $39,052.69 | 15:00:12 30/05/2025 |
| 118 |  TNNS PROX |
XTZ/USDT | $0.5921 | $38,848.00 | 15:00:08 30/05/2025 |
| 119 | XBO.com |
XTZ/USD | $0.5945 | $38,165.42 | 15:00:09 30/05/2025 |
| 120 | XBO.com |
XTZ/EUR | $0.5927 | $37,904.64 | 15:00:09 30/05/2025 |
| 121 |  Bitexen |
XTZ/TRY | $0.5883 | $37,739.81 | 14:51:10 30/05/2025 |
| 122 |  BigONE |
XTZ/USDT | $0.5946 | $36,791.23 | 14:57:11 30/05/2025 |
| 123 | PayBito |
XTZ/SGD | $0.6269 | $31,098.35 | 15:00:11 30/05/2025 |
| 124 | B2Z Exchange |
XTZ/USDC | $0.5931 | $30,438.13 | 15:00:08 30/05/2025 |
| 125 | BITmarkets |
XTZ/USDC | $0.5949 | $30,100.62 | 14:57:09 30/05/2025 |
| 126 | Bitrue |
XTZ/USDC | $0.5913 | $30,096.10 | 14:57:10 30/05/2025 |
| 127 | KuCoin |
XTZ/USDT | $0.5962 | $29,796.66 | 14:59:53 30/05/2025 |
| 128 |  Coinbase International Exchange |
XTZ/USDC | $0.5933 | $28,104.81 | 15:00:16 30/05/2025 |
| 129 | Crypto.com Exchange |
XTZ/USD | $0.5972 | $24,950.11 | 14:54:09 30/05/2025 |
| 130 | WhiteBIT |
XTZ/USDC | $0.5946 | $24,917.58 | 14:57:11 30/05/2025 |
| 131 |  Bitkub |
XTZ/THB | $0.5978 | $21,353.28 | 14:57:09 30/05/2025 |
| 132 | Coinbase Exchange |
XTZ/GBP | $0.5891 | $18,959.94 | 14:55:55 30/05/2025 |
| 133 |  LATOKEN |
XTZ/USDT | $0.5947 | $18,902.21 | 14:54:08 30/05/2025 |
| 134 |  Binance TR |
XTZ/USDT | $0.5947 | $18,659.01 | 14:57:07 30/05/2025 |
| 135 |  Bitvavo |
XTZ/EUR | $0.5972 | $17,775.54 | 14:57:11 30/05/2025 |
| 136 | Coinbase Exchange |
XTZ/BTC | $0.5963 | $17,051.24 | 14:55:55 30/05/2025 |
| 137 |  Kanga Exchange |
XTZ/USDC | $0.5949 | $16,326.94 | 15:00:17 30/05/2025 |
| 138 | Kanga Exchange |
XTZ/USDT | $0.5941 | $15,494.67 | 15:00:17 30/05/2025 |
| 139 |  PrimeXBT |
XTZ/USDT | $0.5911 | $13,542.25 | 15:03:17 30/05/2025 |
| 140 | PayBito |
XTZ/EUR | $0.7509 | $13,032.92 | 15:00:11 30/05/2025 |
| 141 | BloFin |
XTZ/USDT | $0.5952 | $12,428.84 | 14:51:07 30/05/2025 |
| 142 | Bitfinex |
XTZ/USD | $0.5952 | $12,049.42 | 14:59:23 30/05/2025 |
| 143 |  CoinEx |
XTZ/USDT | $0.5941 | $11,749.04 | 14:59:23 30/05/2025 |
| 144 | Kraken |
XTZ/USDC | $0.5960 | $8,975.86 | 14:59:24 30/05/2025 |
| 145 |  Gemini |
XTZ/USD | $0.5891 | $8,935.50 | 14:59:24 30/05/2025 |
| 146 |  Quidax |
XTZ/USDT | $0.6022 | $7,089.42 | 15:00:10 30/05/2025 |
| 147 | Crypto.com Exchange |
XTZ/USDT | $0.5970 | $6,429.49 | 14:54:09 30/05/2025 |
| 148 | EXMO |
XTZ/USD | $0.6134 | $6,152.23 | 14:54:07 30/05/2025 |
| 149 | CoinEx |
XTZ/USDC | $0.5955 | $5,618.95 | 14:59:23 30/05/2025 |
| 150 | CoinEx |
XTZ/BTC | $0.5935 | $5,274.15 | 14:59:23 30/05/2025 |
| 151 | HitBTC |
XTZ/BTC | $0.5946 | $4,716.70 | 14:57:09 30/05/2025 |
| 152 |  Koinpark |
XTZ/USDT | $0.5955 | $4,651.46 | 14:57:10 30/05/2025 |
| 153 |  Coinone |
XTZ/KRW | $0.6009 | $4,300.81 | 14:59:23 30/05/2025 |
| 154 | PayBito |
XTZ/AED | $0.5406 | $2,804.97 | 15:00:11 30/05/2025 |
| 155 |  WEEX |
XTZ/USDT | $0.5946 | $2,656.94 | 14:57:13 30/05/2025 |
| 156 |  Indodax |
XTZ/IDR | $1.16 | $2,414.95 | 14:59:23 30/05/2025 |
| 157 |  Remitano |
XTZ/USDT | $0.5943 | $2,345.27 | 15:00:09 30/05/2025 |
| 158 |  Bitlo |
XTZ/TRY | $0.5917 | $2,330.10 | 15:00:10 30/05/2025 |
| 159 | Coinbase Exchange |
XTZ/EUR | $0.6125 | $2,323.94 | 14:56:25 30/05/2025 |
| 160 |  CoinDCX |
XTZ/USDT | $0.5944 | $2,300.11 | 14:57:17 30/05/2025 |
| 161 |  Paribu |
XTZ/TRY | $0.5986 | $2,252.62 | 14:58:01 30/05/2025 |
| 162 |  WOO X |
XTZ/USDT | $0.5942 | $1,866.77 | 14:57:11 30/05/2025 |
| 163 |  Flipster |
XTZ/USDT | $0.5951 | $1,859.83 | 14:57:15 30/05/2025 |
| 164 | Kraken |
XTZ/USDT | $0.5921 | $1,756.41 | 14:59:24 30/05/2025 |
| 165 | CoinDCX |
XTZ/INR | $0.6145 | $1,592.30 | 14:57:17 30/05/2025 |
| 166 |  ChangeNOW |
XTZ/BTC | $0.5983 | $1,503.06 | 15:00:10 30/05/2025 |
| 167 |  OKJ |
XTZ/JPY | $0.5974 | $1,303.68 | 14:57:07 30/05/2025 |
| 168 |  TRIV |
XTZ/IDR | $0.5950 | $1,177.35 | 15:00:14 30/05/2025 |
| 169 | TRIV |
XTZ/USDT | $0.5941 | $1,177.28 | 15:00:14 30/05/2025 |
| 170 | OKX |
XTZ/EUR | $0.5909 | $1,111.21 | 14:56:54 30/05/2025 |
| 171 |  ONUS Pro |
XTZ/VNDC | $0.5949 | $860.27 | 15:00:14 30/05/2025 |
| 172 |  Tokocrypto |
XTZ/USDT | $0.5946 | $812.81 | 14:57:11 30/05/2025 |
| 173 |  MAX Exchange |
XTZ/TWD | $0.6021 | $757.11 | 14:57:07 30/05/2025 |
| 174 |  CoinJar |
XTZ/AUD | $0.5969 | $659.17 | 13:54:40 30/05/2025 |
| 175 |  Korbit |
XTZ/KRW | $0.6012 | $606.98 | 14:57:10 30/05/2025 |
| 176 |  Binance.US |
XTZ/USDT | $0.6019 | $338.86 | 14:59:53 30/05/2025 |
| 177 |  Poloniex |
XTZ/USDT | $0.6097 | $277.34 | 14:59:23 30/05/2025 |
| 178 |  CEX.IO |
XTZ/USDT | $0.5962 | $149.15 | 14:51:10 30/05/2025 |
| 179 | KuCoin |
XTZ/BTC | $0.5861 | $135.28 | 14:59:53 30/05/2025 |
| 180 | Upbit |
XTZ/BTC | $0.6038 | $126.20 | 14:56:53 30/05/2025 |
| 181 |  OX.FUN |
XTZ/USD | $0.5932 | $85.82 | 15:00:20 30/05/2025 |
| 182 |  zondacrypto |
XTZ/USDC | $0.6089 | $80.72 | 15:00:08 30/05/2025 |
| 183 |  Foxbit |
XTZ/BRL | $0.6000 | $78.04 | 14:57:11 30/05/2025 |
| 184 |  digitalexchange.id |
XTZ/IDR | $0.6192 | $61.30 | 15:00:11 30/05/2025 |
| 185 | CEX.IO |
XTZ/USDC | $0.5974 | $39.04 | 14:51:10 30/05/2025 |
| 186 |  NovaDAX |
XTZ/BRL | $0.6220 | $38.62 | 14:57:08 30/05/2025 |
| 187 | CEX.IO |
XTZ/USD | $0.5961 | $26.63 | 14:51:10 30/05/2025 |
| 188 | CEX.IO |
XTZ/EUR | $0.5978 | $25.96 | 14:51:10 30/05/2025 |
| 189 |  Coinmetro |
XTZ/USDT | $0.5953 | $0.00000001000 | 14:57:07 30/05/2025 |
| 190 | HitBTC |
XTZ/ETH | $0.5257 | $0 | 14:57:09 30/05/2025 |
| 191 | HitBTC |
XTZ/USDC | $0.6936 | $0 | 14:57:09 30/05/2025 |
| 192 | OKX |
XTZ/USD | $0.6440 | $0 | 14:56:54 30/05/2025 |
| 193 |  ZebPay |
XTZ/INR | $0.6156 | $0 | 14:57:11 30/05/2025 |
| 194 |  Bitbns |
XTZ/INR | $0.8765 | $0 | 15:00:08 30/05/2025 |
| 195 |  Mandala Exchange |
XTZ/USDC | $0.6936 | $0 | 15:00:12 30/05/2025 |
| 196 | CoinJar |
XTZ/EUR | $1.51 | $0 | 13:54:40 30/05/2025 |
| 197 | CoinJar |
XTZ/GBP | $0.6145 | $0 | 13:54:40 30/05/2025 |
| 198 | CoinJar |
XTZ/USD | $0.6146 | $0 | 13:54:40 30/05/2025 |
| 199 | CoinJar |
XTZ/USDC | $0.6440 | $0 | 13:54:40 30/05/2025 |
| 200 | CoinJar |
XTZ/USDT | $0.6734 | $0 | 13:54:40 30/05/2025 |
| 201 | FMFW.io |
XTZ/USDC | $0.6936 | $0 | 14:57:11 30/05/2025 |
| 202 | CoinDCX |
XTZ/BTC | $0.5967 | $0 | 14:57:17 30/05/2025 |
| 203 |  BitTrade |
XTZ/JPY | $0.6451 | $0 | 14:54:11 30/05/2025 |
| 204 |  Giottus |
XTZ/INR | $0.6298 | $0 | 14:51:09 30/05/2025 |
| 205 | Giottus |
XTZ/USDT | $0.5941 | $0 | 14:51:09 30/05/2025 |
| 206 |  CoinZoom |
XTZ/USD | $0.5939 | $0 | 15:00:11 30/05/2025 |
| 207 |  Blockchain.com |
XTZ/USD | $0.6200 | $0 | 14:57:08 30/05/2025 |
| 208 | Blockchain.com |
XTZ/USDT | $0.9102 | $0 | 14:57:08 30/05/2025 |
| 209 |  Binance TH |
XTZ/USDT | $0.5944 | $0 | 14:57:11 30/05/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:30 30/05/2025, cặp giao dịch XTZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,781,764 với tỷ giá $0.5911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.