Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5965 | $30,014,116 | 01:57:17 24/10/2025 |
| 2 |  SAFEX |
XTZ/USDT | $0.5942 | $23,572,625 | 01:57:15 24/10/2025 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.5941 | $20,992,206 | 01:57:17 24/10/2025 |
| 4 |  Millionero |
XTZ/USDT | $0.5950 | $14,592,740 | 02:00:16 24/10/2025 |
| 5 |  Tapbit |
XTZ/USDT | $0.9773 | $11,840,599 | 01:57:16 24/10/2025 |
| 6 |  AscendEX |
XTZ/USDT | $0.5961 | $9,753,612 | 01:54:15 24/10/2025 |
| 7 |  Binance |
XTZ/USDT | $0.5961 | $8,415,450 | 01:54:16 24/10/2025 |
| 8 |  Ju.com |
XTZ/USDT | $0.5931 | $4,652,786 | 01:57:16 24/10/2025 |
| 9 |  Hotcoin |
XTZ/USDT | $0.5941 | $2,942,296 | 01:57:21 24/10/2025 |
| 10 |  Bybit |
XTZ/USDT | $0.5957 | $2,853,921 | 01:54:17 24/10/2025 |
| 11 |  BVOX |
XTZ/USDT | $0.5962 | $2,794,364 | 01:48:16 24/10/2025 |
| 12 |  OKX |
XTZ/USDT | $0.5948 | $2,477,602 | 01:55:40 24/10/2025 |
| 13 |  Koinbay |
XTZ/USDT | $0.6271 | $2,439,005 | 01:57:15 24/10/2025 |
| 14 |  Coinlocally |
XTZ/USDT | $0.5942 | $2,392,795 | 02:00:17 24/10/2025 |
| 15 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,310 | 02:00:07 24/10/2025 |
| 16 |  NovaEx |
XTZ/USDT | $0.5952 | $2,149,320 | 02:00:16 24/10/2025 |
| 17 |  KuCoin |
XTZ/USDT | $0.5954 | $1,869,331 | 01:57:19 24/10/2025 |
| 18 |  EasiCoin |
XTZ/USDT | $0.5942 | $1,816,381 | 02:00:15 24/10/2025 |
| 19 |  Bitrue |
XTZ/USDT | $0.5952 | $1,765,984 | 01:57:17 24/10/2025 |
| 20 |  Websea |
XTZ/USDT | $0.5947 | $1,700,617 | 02:00:17 24/10/2025 |
| 21 |  FameEX |
XTZ/USDT | $0.5942 | $1,642,554 | 01:57:17 24/10/2025 |
| 22 |  Phemex |
XTZ/USDT | $0.5962 | $1,609,913 | 01:57:08 24/10/2025 |
| 23 | Ju.com |
XTZ/USDT | $0.5961 | $1,606,587 | 01:57:08 24/10/2025 |
| 24 | Millionero |
XTZ/USDT | $0.5954 | $1,603,716 | 02:00:07 24/10/2025 |
| 25 |  Biconomy.com |
XTZ/USDT | $0.5950 | $1,336,911 | 01:57:15 24/10/2025 |
| 26 |  KCEX |
XTZ/USDT | $0.5941 | $1,264,474 | 01:57:16 24/10/2025 |
| 27 |  WhiteBIT |
XTZ/USDT | $0.5964 | $1,127,241 | 01:36:15 24/10/2025 |
| 28 | Hotcoin |
XTZ/USDT | $0.5965 | $1,039,113 | 01:58:32 24/10/2025 |
| 29 |  Toobit |
XTZ/USDT | $0.5941 | $978,919 | 01:57:15 24/10/2025 |
| 30 |  BTSE |
XTZ/USDT | $0.5945 | $959,446 | 01:57:15 24/10/2025 |
| 31 |  Globe Derivative Exchange |
XTZ/USD | $0.5958 | $951,502 | 02:00:16 24/10/2025 |
| 32 |  BITmarkets |
XTZ/USDT | $0.5954 | $923,115 | 02:00:16 24/10/2025 |
| 33 |  B2Z Exchange |
XTZ/USD | $0.5950 | $922,755 | 02:00:16 24/10/2025 |
| 34 |  TruBit Pro Exchange |
XTZ/USDT | $0.5957 | $878,384 | 02:00:11 24/10/2025 |
| 35 |  Zoomex |
XTZ/USDT | $0.5952 | $855,569 | 01:57:16 24/10/2025 |
| 36 |  Fastex |
XTZ/USDT | $0.5952 | $808,790 | 01:54:08 24/10/2025 |
| 37 |  Zedcex Exchange |
XTZ/USDT | $0.5962 | $727,602 | 01:57:08 24/10/2025 |
| 38 |  HTX |
XTZ/USDT | $0.5954 | $710,049 | 01:59:55 24/10/2025 |
| 39 |  CRMClick |
XTZ/USDT | $0.5953 | $709,907 | 02:00:08 24/10/2025 |
| 40 | Binance |
XTZ/USDT | $0.5961 | $704,205 | 01:56:42 24/10/2025 |
| 41 | Coinlocally |
XTZ/USDT | $0.5951 | $703,472 | 02:00:08 24/10/2025 |
| 42 |  Bitop |
XTZ/USDT | $0.5952 | $668,237 | 02:00:16 24/10/2025 |
| 43 |  BitradeX |
XTZ/USDT | $0.5961 | $651,238 | 01:57:07 24/10/2025 |
| 44 |  Cofinex |
XTZ/USDT | $0.5945 | $618,476 | 02:00:15 24/10/2025 |
| 45 | SAFEX |
XTZ/USDT | $0.5966 | $574,909 | 01:57:08 24/10/2025 |
| 46 | WhiteBIT |
XTZ/USDT | $0.5975 | $569,686 | 01:33:08 24/10/2025 |
| 47 |  WEEX |
XTZ/USDT | $0.5961 | $501,055 | 01:57:09 24/10/2025 |
| 48 | Phemex |
XTZ/USDT | $0.5951 | $500,115 | 01:57:17 24/10/2025 |
| 49 |  BitbabyExchange |
XTZ/USDT | $0.5962 | $491,212 | 02:00:16 24/10/2025 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.5962 | $488,368 | 02:00:17 24/10/2025 |
| 51 | BITmarkets |
XTZ/USD | $0.5950 | $448,114 | 02:00:08 24/10/2025 |
| 52 | B2Z Exchange |
XTZ/USD | $0.5950 | $448,081 | 02:00:11 24/10/2025 |
| 53 | Bybit |
XTZ/USDT | $0.5961 | $418,698 | 01:54:09 24/10/2025 |
| 54 |  Gate |
XTZ/USDT | $0.5968 | $401,878 | 01:54:19 24/10/2025 |
| 55 | B2Z Exchange |
XTZ/USDT | $0.5950 | $392,259 | 02:00:11 24/10/2025 |
| 56 | BITmarkets |
XTZ/USDT | $0.5950 | $392,259 | 02:00:08 24/10/2025 |
| 57 | BTSE |
XTZ/USDT | $0.5950 | $389,087 | 01:57:11 24/10/2025 |
| 58 |  VOOX Exchange |
XTZ/USDT | $0.5951 | $382,636 | 01:57:19 24/10/2025 |
| 59 |  Paribu |
XTZ/TRY | $0.5963 | $343,313 | 01:58:53 24/10/2025 |
| 60 | AscendEX |
XTZ/USDT | $0.5942 | $328,218 | 01:54:07 24/10/2025 |
| 61 |  Bitunix |
XTZ/USDT | $0.5952 | $318,594 | 01:48:17 24/10/2025 |
| 62 | Toobit |
XTZ/USDT | $0.5969 | $286,856 | 01:57:07 24/10/2025 |
| 63 |  MEXC |
XTZ/USDT | $0.5953 | $270,804 | 01:48:15 24/10/2025 |
| 64 |  BlockFin |
XTZ/USDT | $0.5948 | $265,299 | 02:00:16 24/10/2025 |
| 65 | Gate |
XTZ/USDT | $0.5964 | $253,370 | 01:56:54 24/10/2025 |
| 66 |  Upbit |
XTZ/KRW | $0.6240 | $246,241 | 01:56:23 24/10/2025 |
| 67 | MEXC |
XTZ/USDT | $0.5964 | $241,880 | 01:54:07 24/10/2025 |
| 68 |  XXKK |
XTZ/USDT | $0.5963 | $234,660 | 01:54:10 24/10/2025 |
| 69 |  CoinUp.io |
XTZ/USDT | $0.5954 | $230,892 | 01:48:08 24/10/2025 |
| 70 |  HitBTC |
XTZ/USDT | $0.5956 | $224,332 | 02:00:08 24/10/2025 |
| 71 |  FMFW.io |
XTZ/USDT | $0.5955 | $224,299 | 02:00:07 24/10/2025 |
| 72 |  Gleec BTC |
XTZ/USDT | $0.5955 | $224,299 | 02:00:07 24/10/2025 |
| 73 | KCEX |
XTZ/USDT | $0.5966 | $196,440 | 01:57:07 24/10/2025 |
| 74 |  EXMO |
XTZ/USDC | $0.5953 | $193,100 | 01:57:07 24/10/2025 |
| 75 | KuCoin |
XTZ/USDT | $0.5963 | $184,488 | 01:58:53 24/10/2025 |
| 76 | BlockFin |
XTZ/USDT | $0.5957 | $181,745 | 02:00:11 24/10/2025 |
| 77 |  Kraken |
XTZ/USD | $0.5964 | $175,410 | 01:58:54 24/10/2025 |
| 78 |  BitMart |
XTZ/USDT | $0.5962 | $165,991 | 01:57:08 24/10/2025 |
| 79 |  BitDelta |
XTZ/USDT | $0.5951 | $162,516 | 02:00:07 24/10/2025 |
| 80 |  EXMO.ME |
XTZ/USDT | $0.5955 | $160,300 | 01:57:07 24/10/2025 |
| 81 | EXMO |
XTZ/USDT | $0.5955 | $160,275 | 01:57:07 24/10/2025 |
| 82 |  Coinbase Exchange |
XTZ/USD | $0.5970 | $152,132 | 01:56:59 24/10/2025 |
| 83 |  LBank |
XTZ/USDT | $0.5966 | $149,079 | 01:57:08 24/10/2025 |
| 84 |  XT.COM |
XTZ/USDT | $0.5961 | $140,321 | 01:57:12 24/10/2025 |
| 85 |  DigiFinex |
XTZ/USDT | $0.5963 | $138,362 | 01:57:08 24/10/2025 |
| 86 | Binance |
XTZ/USDC | $0.5958 | $124,031 | 01:56:54 24/10/2025 |
| 87 |  BloFin |
XTZ/USDT | $0.5955 | $111,417 | 01:39:09 24/10/2025 |
| 88 | Bitunix |
XTZ/USDT | $0.5958 | $109,724 | 01:48:08 24/10/2025 |
| 89 | OKX |
XTZ/USDT | $0.5954 | $106,030 | 01:56:53 24/10/2025 |
| 90 |  Pionex |
XTZ/USDT | $0.5960 | $103,904 | 01:57:12 24/10/2025 |
| 91 |  BYDFi |
XTZ/USDT | $0.5956 | $102,836 | 02:00:16 24/10/2025 |
| 92 | NovaEx |
XTZ/USDT | $0.5960 | $94,919.10 | 02:00:11 24/10/2025 |
| 93 |  BtcTurk | Kripto |
XTZ/TRY | $0.5970 | $91,649.27 | 01:59:53 24/10/2025 |
| 94 | BYDFi |
XTZ/USDT | $0.5961 | $82,696.93 | 02:00:11 24/10/2025 |
| 95 |  CEEX exchange |
XTZ/USDT | $0.5951 | $79,097.08 | 02:00:10 24/10/2025 |
| 96 |  Delta Exchange |
XTZ/USDT | $0.5952 | $76,849.66 | 02:00:17 24/10/2025 |
| 97 |  SuperEx |
XTZ/USDT | $0.5973 | $76,483.98 | 01:57:11 24/10/2025 |
| 98 | Kraken |
XTZ/EUR | $0.5961 | $73,013.44 | 01:58:54 24/10/2025 |
| 99 |  Ourbit |
XTZ/USDT | $0.5962 | $72,626.67 | 01:57:11 24/10/2025 |
| 100 |  Bit2Me |
XTZ/EUR | $0.5961 | $70,050.34 | 01:57:12 24/10/2025 |
| 101 | WhiteBIT |
XTZ/USDC | $0.5980 | $70,031.76 | 01:33:08 24/10/2025 |
| 102 |  Qmall Exchange |
XTZ/USDT | $0.5962 | $69,545.61 | 01:57:07 24/10/2025 |
| 103 | Koinbay |
XTZ/USDT | $0.5952 | $67,846.88 | 01:57:09 24/10/2025 |
| 104 |  Zedxion Exchange |
XTZ/USDT | $0.5951 | $67,742.98 | 02:00:10 24/10/2025 |
| 105 |  SpireX |
XTZ/USDT | $0.5951 | $67,742.98 | 02:00:09 24/10/2025 |
| 106 |  CZR Exchange |
XTZ/USDT | $0.5951 | $67,742.98 | 02:00:09 24/10/2025 |
| 107 | Binance |
XTZ/BTC | $0.5972 | $63,693.71 | 01:56:54 24/10/2025 |
| 108 | Paribu |
XTZ/USDT | $0.5899 | $62,373.21 | 01:58:53 24/10/2025 |
| 109 |  BingX |
XTZ/USDT | $0.5952 | $61,349.85 | 01:48:11 24/10/2025 |
| 110 | BVOX |
XTZ/USDT | $0.5952 | $58,234.62 | 01:48:17 24/10/2025 |
| 111 |  LeveX |
XTZ/USDT | $0.5953 | $56,273.82 | 02:00:16 24/10/2025 |
| 112 |  ICRYPEX |
XTZ/USDT | $0.6010 | $54,774.60 | 02:00:08 24/10/2025 |
| 113 |  Bitget |
XTZ/USDT | $0.5966 | $46,675.30 | 01:54:11 24/10/2025 |
| 114 | B2Z Exchange |
XTZ/USDC | $0.5949 | $43,421.65 | 02:00:11 24/10/2025 |
| 115 | BITmarkets |
XTZ/USDC | $0.5949 | $43,421.65 | 02:00:08 24/10/2025 |
| 116 |  ZKE |
XTZ/USDT | $0.5951 | $40,774.91 | 02:00:13 24/10/2025 |
| 117 |  Bithumb |
XTZ/KRW | $0.6249 | $39,352.90 | 01:58:23 24/10/2025 |
| 118 |  CoinEx |
XTZ/USDT | $0.5947 | $39,317.21 | 01:59:53 24/10/2025 |
| 119 |  BigONE |
XTZ/USDT | $0.5968 | $34,423.85 | 01:33:10 24/10/2025 |
| 120 | BitbabyExchange |
XTZ/USDT | $0.5963 | $33,683.38 | 02:00:07 24/10/2025 |
| 121 | Aivora Exchange |
XTZ/USDT | $0.5965 | $32,596.69 | 02:00:12 24/10/2025 |
| 122 | BloFin |
XTZ/USDT | $0.5949 | $30,700.73 | 01:57:17 24/10/2025 |
| 123 |  Bitcastle |
XTZ/USDT | $0.5951 | $30,371.57 | 02:00:15 24/10/2025 |
| 124 |  XBO.com |
XTZ/USDC | $0.5952 | $25,998.16 | 01:57:07 24/10/2025 |
| 125 | XBO.com |
XTZ/USDT | $0.5949 | $25,749.28 | 01:57:07 24/10/2025 |
| 126 | XBO.com |
XTZ/EUR | $0.5973 | $25,015.75 | 01:57:07 24/10/2025 |
| 127 | XBO.com |
XTZ/USD | $0.5974 | $24,834.42 | 01:57:07 24/10/2025 |
| 128 | Bitrue |
XTZ/USDC | $0.5956 | $23,512.77 | 01:57:10 24/10/2025 |
| 129 | BtcTurk | Kripto |
XTZ/USDT | $0.6007 | $20,103.45 | 01:59:53 24/10/2025 |
| 130 | Coinbase Exchange |
XTZ/BTC | $0.5974 | $20,074.86 | 01:56:59 24/10/2025 |
| 131 |  Crypto.com Exchange |
XTZ/USDT | $0.5952 | $18,860.76 | 01:48:11 24/10/2025 |
| 132 | Coinbase Exchange |
XTZ/GBP | $0.5969 | $14,701.58 | 01:56:59 24/10/2025 |
| 133 | EXMO |
XTZ/USD | $0.6242 | $14,180.38 | 01:57:07 24/10/2025 |
| 134 |  Bitexen |
XTZ/TRY | $0.5903 | $13,943.05 | 02:00:08 24/10/2025 |
| 135 |  Bitkub |
XTZ/THB | $0.5950 | $13,582.78 | 01:33:07 24/10/2025 |
| 136 |  Binance TR |
XTZ/USDT | $0.5961 | $12,788.63 | 01:57:08 24/10/2025 |
| 137 | Kraken |
XTZ/USDC | $0.5931 | $8,653.53 | 01:58:54 24/10/2025 |
| 138 |  Kanga Exchange |
XTZ/USDC | $0.5948 | $7,614.66 | 01:57:09 24/10/2025 |
| 139 |  Coinbase International Exchange |
XTZ/USDC | $0.5966 | $7,602.46 | 02:00:16 24/10/2025 |
| 140 |  LATOKEN |
XTZ/USDT | $0.5961 | $7,351.70 | 01:45:07 24/10/2025 |
| 141 | Kanga Exchange |
XTZ/USDT | $0.5951 | $6,977.73 | 01:57:09 24/10/2025 |
| 142 |  Bitfinex |
XTZ/USD | $0.5991 | $5,539.86 | 01:59:53 24/10/2025 |
| 143 | CoinEx |
XTZ/USDC | $0.5954 | $5,284.20 | 01:59:53 24/10/2025 |
| 144 | CoinEx |
XTZ/BTC | $0.5949 | $5,180.88 | 01:59:53 24/10/2025 |
| 145 |  Gemini |
XTZ/USD | $0.5987 | $4,763.41 | 01:59:53 24/10/2025 |
| 146 | Crypto.com Exchange |
XTZ/USD | $0.5973 | $4,748.20 | 01:48:11 24/10/2025 |
| 147 | Pionex |
XTZ/USDT | $0.5951 | $4,448.44 | 01:57:16 24/10/2025 |
| 148 |  Bitvavo |
XTZ/EUR | $0.6006 | $3,897.12 | 01:54:10 24/10/2025 |
| 149 | Kraken |
XTZ/USDT | $0.5959 | $3,707.18 | 01:58:54 24/10/2025 |
| 150 |  Indodax |
XTZ/IDR | $1.04 | $3,476.12 | 02:02:53 24/10/2025 |
| 151 |  Coinone |
XTZ/KRW | $0.6259 | $2,595.12 | 01:59:53 24/10/2025 |
| 152 | Coinbase Exchange |
XTZ/EUR | $0.5925 | $2,585.88 | 01:56:59 24/10/2025 |
| 153 | Bitfinex |
XTZ/USDT | $0.5728 | $2,448.61 | 01:57:15 24/10/2025 |
| 154 |  MAX Exchange |
XTZ/TWD | $0.6021 | $1,839.29 | 01:57:09 24/10/2025 |
| 155 |  ChangeNOW |
XTZ/BTC | $0.6007 | $1,826.25 | 02:00:11 24/10/2025 |
| 156 |  Koinpark |
XTZ/USDT | $0.5961 | $1,796.90 | 01:42:09 24/10/2025 |
| 157 |  Remitano |
XTZ/USDT | $0.5967 | $1,785.98 | 02:00:11 24/10/2025 |
| 158 |  Bitlo |
XTZ/TRY | $0.5967 | $1,774.13 | 02:00:12 24/10/2025 |
| 159 |  Korbit |
XTZ/KRW | $0.6233 | $1,219.57 | 01:57:07 24/10/2025 |
| 160 |  PrimeXBT |
XTZ/USDT | $0.5951 | $1,164.09 | 01:54:15 24/10/2025 |
| 161 |  Tokocrypto |
XTZ/USDT | $0.5961 | $1,135.33 | 01:57:08 24/10/2025 |
| 162 | HitBTC |
XTZ/BTC | $0.6006 | $854.35 | 02:00:08 24/10/2025 |
| 163 | OKX |
XTZ/USD | $0.5988 | $471.32 | 01:56:23 24/10/2025 |
| 164 | KuCoin |
XTZ/BTC | $0.5962 | $348.01 | 01:58:53 24/10/2025 |
| 165 | OKX |
XTZ/EUR | $0.5981 | $336.87 | 01:56:23 24/10/2025 |
| 166 |  OKJ |
XTZ/JPY | $0.5987 | $202.57 | 01:57:12 24/10/2025 |
| 167 |  WOO X |
XTZ/USDT | $0.5964 | $132.34 | 01:48:07 24/10/2025 |
| 168 |  CoinDCX |
XTZ/INR | $0.6404 | $103.81 | 01:54:15 24/10/2025 |
| 169 |  Flipster |
XTZ/USDT | $0.5972 | $96.37 | 02:00:16 24/10/2025 |
| 170 |  Binance.US |
XTZ/USDT | $0.5953 | $90.60 | 01:59:53 24/10/2025 |
| 171 |  Foxbit |
XTZ/BRL | $0.5910 | $81.28 | 02:00:11 24/10/2025 |
| 172 |  BitTrade |
XTZ/JPY | $0.5835 | $68.04 | 02:00:07 24/10/2025 |
| 173 |  NovaDAX |
XTZ/BRL | $0.5846 | $36.09 | 02:00:08 24/10/2025 |
| 174 |  CEX.IO |
XTZ/EUR | $0.5987 | $28.83 | 01:57:10 24/10/2025 |
| 175 | CEX.IO |
XTZ/USDC | $0.5983 | $25.49 | 01:57:10 24/10/2025 |
| 176 | CEX.IO |
XTZ/USD | $0.5960 | $21.57 | 01:57:10 24/10/2025 |
| 177 |  Binance TH |
XTZ/USDT | $0.5961 | $18.05 | 01:57:11 24/10/2025 |
| 178 | CEX.IO |
XTZ/USDT | $0.5962 | $17.18 | 01:57:10 24/10/2025 |
| 179 |  ProBit Global |
XTZ/USDT | $0.5382 | $14.63 | 01:54:08 24/10/2025 |
| 180 |  ZebPay |
XTZ/INR | $0.6419 | $3.36 | 01:57:11 24/10/2025 |
| 181 |  Coinmetro |
XTZ/USDT | $0.6012 | $0.00000001000 | 02:00:08 24/10/2025 |
| 182 |  Poloniex |
XTZ/USDT | $0.5758 | $0 | 01:59:23 24/10/2025 |
| 183 | HitBTC |
XTZ/USDC | $0.6480 | $0 | 02:00:08 24/10/2025 |
| 184 |  zondacrypto |
XTZ/USDC | $0.5568 | $0 | 02:00:11 24/10/2025 |
| 185 | Upbit |
XTZ/BTC | $0.6326 | $0 | 01:56:53 24/10/2025 |
| 186 |  Bitbns |
XTZ/INR | $0.1424 | $0 | 02:00:08 24/10/2025 |
| 187 |  Mandala Exchange |
XTZ/USDC | $0.6480 | $0 | 02:00:08 24/10/2025 |
| 188 |  CoinJar |
XTZ/AUD | $0.5844 | $0 | 00:03:40 24/10/2025 |
| 189 | CoinJar |
XTZ/EUR | $1.54 | $0 | 00:03:40 24/10/2025 |
| 190 | CoinJar |
XTZ/GBP | $0.6245 | $0 | 00:03:40 24/10/2025 |
| 191 | CoinJar |
XTZ/USD | $0.6169 | $0 | 00:03:40 24/10/2025 |
| 192 | CoinJar |
XTZ/USDC | $0.5836 | $0 | 00:03:40 24/10/2025 |
| 193 | CoinJar |
XTZ/USDT | $0.6158 | $0 | 00:03:40 24/10/2025 |
| 194 |  digitalexchange.id |
XTZ/IDR | $0.5976 | $0 | 01:54:08 24/10/2025 |
| 195 | FMFW.io |
XTZ/USDC | $0.6480 | $0 | 02:00:07 24/10/2025 |
| 196 | CoinDCX |
XTZ/USDT | $0.5945 | $0 | 01:54:15 24/10/2025 |
| 197 |  Giottus |
XTZ/INR | $0.6663 | $0 | 01:57:12 24/10/2025 |
| 198 | Giottus |
XTZ/USDT | $0.5961 | $0 | 01:57:12 24/10/2025 |
| 199 |  CoinZoom |
XTZ/USD | $0.5957 | $0 | 02:00:07 24/10/2025 |
| 200 |  ONUS Pro |
XTZ/VNDC | $0.5967 | $0 | 01:54:11 24/10/2025 |
| 201 |  Quanto |
XTZ/USD | $0.5958 | $0 | 01:57:15 24/10/2025 |
| 202 | CRMClick |
XTZ/USDT | $0.7102 | $0 | 02:00:16 24/10/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 24/10/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,014,116 với tỷ giá $0.5965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.