Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.7095 | $36,044,152 | 10:57:16 03/10/2025 |
| 2 |  SAFEX |
XTZ/USDT | $0.7074 | $31,068,828 | 10:57:15 03/10/2025 |
| 3 |  Tapbit |
XTZ/USDT | $0.9776 | $11,840,599 | 10:57:16 03/10/2025 |
| 4 |  Binance |
XTZ/USDT | $0.7115 | $11,808,744 | 10:54:17 03/10/2025 |
| 5 |  WhiteBIT |
XTZ/USDT | $0.7042 | $9,517,228 | 10:57:15 03/10/2025 |
| 6 |  AscendEX |
XTZ/USDT | $0.7114 | $9,398,835 | 10:48:15 03/10/2025 |
| 7 |  CoinUp.io |
XTZ/USDT | $0.7094 | $8,015,836 | 23:12:11 02/10/2025 |
| 8 |  Ju.com |
XTZ/USDT | $0.7104 | $5,651,785 | 10:48:16 03/10/2025 |
| 9 |  Bybit |
XTZ/USDT | $0.7110 | $4,442,883 | 10:54:17 03/10/2025 |
| 10 |  BVOX |
XTZ/USDT | $0.7105 | $3,854,174 | 10:54:16 03/10/2025 |
| 11 |  HTX |
XTZ/USDT | $0.7093 | $3,211,992 | 10:59:54 03/10/2025 |
| 12 |  OKX |
XTZ/USDT | $0.7107 | $2,964,237 | 10:55:32 03/10/2025 |
| 13 |  Hotcoin |
XTZ/USDT | $0.7095 | $2,946,938 | 10:54:18 03/10/2025 |
| 14 |  Koinbay |
XTZ/USDT | $0.6273 | $2,439,655 | 10:57:15 03/10/2025 |
| 15 |  Bitrue |
XTZ/USDT | $0.7074 | $2,413,317 | 10:57:18 03/10/2025 |
| 16 |  KuCoin |
XTZ/USDT | $0.7090 | $2,410,158 | 10:57:19 03/10/2025 |
| 17 |  Websea |
XTZ/USDT | $0.7076 | $2,344,589 | 10:57:17 03/10/2025 |
| 18 |  Phemex |
XTZ/USDT | $0.7085 | $1,945,176 | 10:57:11 03/10/2025 |
| 19 | Ju.com |
XTZ/USDT | $0.7128 | $1,887,817 | 10:48:10 03/10/2025 |
| 20 | Binance |
XTZ/USDT | $0.7087 | $1,862,287 | 10:56:42 03/10/2025 |
| 21 |  KCEX |
XTZ/USDT | $0.7084 | $1,802,322 | 10:57:16 03/10/2025 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.7080 | $1,542,786 | 10:57:16 03/10/2025 |
| 23 |  MEXC |
XTZ/USDT | $0.7110 | $1,500,834 | 10:54:15 03/10/2025 |
| 24 |  BITmarkets |
XTZ/USDT | $0.7074 | $1,406,583 | 10:57:16 03/10/2025 |
| 25 |  BTSE |
XTZ/USDT | $0.7115 | $1,394,183 | 10:51:21 03/10/2025 |
| 26 |  Zoomex |
XTZ/USDT | $0.7081 | $1,338,848 | 10:57:20 03/10/2025 |
| 27 |  Gate |
XTZ/USDT | $0.7077 | $1,234,133 | 10:56:24 03/10/2025 |
| 28 |  Toobit |
XTZ/USDT | $0.7074 | $1,120,178 | 10:57:17 03/10/2025 |
| 29 | Hotcoin |
XTZ/USDT | $0.7107 | $1,026,200 | 10:58:23 03/10/2025 |
| 30 | SAFEX |
XTZ/USDT | $0.7098 | $1,023,527 | 10:57:10 03/10/2025 |
| 31 |  Fastex |
XTZ/USDT | $0.7114 | $961,434 | 10:57:07 03/10/2025 |
| 32 | Bybit |
XTZ/USDT | $0.7116 | $897,488 | 10:54:12 03/10/2025 |
| 33 | Gate |
XTZ/USDT | $0.7109 | $895,885 | 10:54:19 03/10/2025 |
| 34 |  BitradeX |
XTZ/USDT | $0.7086 | $863,232 | 10:57:11 03/10/2025 |
| 35 |  TruBit Pro Exchange |
XTZ/USDT | $0.7090 | $842,088 | 10:57:09 03/10/2025 |
| 36 | Phemex |
XTZ/USDT | $0.7074 | $789,042 | 10:57:17 03/10/2025 |
| 37 | WhiteBIT |
XTZ/USDT | $0.7086 | $767,311 | 10:57:11 03/10/2025 |
| 38 |  CoinEx |
XTZ/USDT | $0.7086 | $753,157 | 10:59:24 03/10/2025 |
| 39 | MEXC |
XTZ/USDT | $0.7122 | $574,820 | 10:48:07 03/10/2025 |
| 40 |  Upbit |
XTZ/KRW | $0.7120 | $534,912 | 10:56:24 03/10/2025 |
| 41 | BITmarkets |
XTZ/USD | $0.7100 | $524,287 | 10:57:08 03/10/2025 |
| 42 |  Bitunix |
XTZ/USDT | $0.7104 | $507,005 | 10:54:16 03/10/2025 |
| 43 |  WEEX |
XTZ/USDT | $0.7087 | $500,587 | 10:57:08 03/10/2025 |
| 44 |  VOOX Exchange |
XTZ/USDT | $0.7074 | $414,143 | 10:57:19 03/10/2025 |
| 45 |  LBank |
XTZ/USDT | $0.7078 | $403,996 | 10:57:12 03/10/2025 |
| 46 |  DigiFinex |
XTZ/USDT | $0.7113 | $392,937 | 10:54:08 03/10/2025 |
| 47 | OKX |
XTZ/USDT | $0.7099 | $375,740 | 10:56:23 03/10/2025 |
| 48 |  XT.COM |
XTZ/USDT | $0.7087 | $373,148 | 10:57:11 03/10/2025 |
| 49 | Toobit |
XTZ/USDT | $0.7095 | $364,253 | 10:57:11 03/10/2025 |
| 50 |  Bitget |
XTZ/USDT | $0.7114 | $356,610 | 10:54:08 03/10/2025 |
| 51 |  FMFW.io |
XTZ/USDT | $0.7116 | $347,433 | 10:57:10 03/10/2025 |
| 52 |  HitBTC |
XTZ/USDT | $0.7124 | $347,410 | 10:51:11 03/10/2025 |
| 53 |  Pionex |
XTZ/USDT | $0.7090 | $347,312 | 10:57:09 03/10/2025 |
| 54 | AscendEX |
XTZ/USDT | $0.7104 | $342,958 | 10:57:11 03/10/2025 |
| 55 |  Coinbase Exchange |
XTZ/USD | $0.7100 | $300,817 | 10:56:26 03/10/2025 |
| 56 | KuCoin |
XTZ/USDT | $0.7104 | $284,859 | 10:59:53 03/10/2025 |
| 57 |  FameEX |
XTZ/USDT | $0.7084 | $278,980 | 10:57:17 03/10/2025 |
| 58 |  Paribu |
XTZ/TRY | $0.7053 | $273,892 | 10:58:56 03/10/2025 |
| 59 | Binance |
XTZ/USDC | $0.7083 | $255,482 | 10:56:42 03/10/2025 |
| 60 |  Kraken |
XTZ/USD | $0.7086 | $252,232 | 10:59:54 03/10/2025 |
| 61 | BITmarkets |
XTZ/USDT | $0.7085 | $209,489 | 10:57:08 03/10/2025 |
| 62 | BTSE |
XTZ/USDT | $0.7130 | $208,334 | 10:54:07 03/10/2025 |
| 63 |  Ourbit |
XTZ/USDT | $0.7117 | $196,617 | 10:54:11 03/10/2025 |
| 64 |  BitDelta |
XTZ/USDT | $0.7114 | $177,672 | 10:51:07 03/10/2025 |
| 65 |  BitMart |
XTZ/USDT | $0.7120 | $176,435 | 10:57:10 03/10/2025 |
| 66 |  Qmall Exchange |
XTZ/USDT | $0.7115 | $171,855 | 10:54:11 03/10/2025 |
| 67 | Binance |
XTZ/BTC | $0.7087 | $141,874 | 10:56:42 03/10/2025 |
| 68 | Bitunix |
XTZ/USDT | $0.7089 | $128,122 | 10:57:07 03/10/2025 |
| 69 |  BloFin |
XTZ/USDT | $0.7089 | $125,882 | 10:57:10 03/10/2025 |
| 70 |  BingX |
XTZ/USDT | $0.7114 | $121,708 | 10:48:07 03/10/2025 |
| 71 |  Crypto.com Exchange |
XTZ/USD | $0.7116 | $117,758 | 02:57:22 03/10/2025 |
| 72 |  BtcTurk | Kripto |
XTZ/TRY | $0.7091 | $110,531 | 10:57:10 03/10/2025 |
| 73 |  EXMO |
XTZ/USDC | $0.7132 | $96,126.24 | 10:57:08 03/10/2025 |
| 74 | KCEX |
XTZ/USDT | $0.7088 | $95,502.30 | 10:57:07 03/10/2025 |
| 75 | EXMO |
XTZ/USDT | $0.7083 | $93,887.09 | 10:57:08 03/10/2025 |
| 76 |  EXMO.ME |
XTZ/USDT | $0.7083 | $93,614.82 | 10:57:09 03/10/2025 |
| 77 | Koinbay |
XTZ/USDT | $0.7084 | $88,102.59 | 10:57:10 03/10/2025 |
| 78 | WhiteBIT |
XTZ/USDC | $0.7079 | $84,943.70 | 10:57:11 03/10/2025 |
| 79 | BtcTurk | Kripto |
XTZ/USDT | $0.7068 | $84,940.38 | 10:57:10 03/10/2025 |
| 80 |  Bithumb |
XTZ/KRW | $0.7155 | $80,557.91 | 10:59:53 03/10/2025 |
| 81 | BVOX |
XTZ/USDT | $0.7114 | $76,647.82 | 10:54:15 03/10/2025 |
| 82 |  ICRYPEX |
XTZ/USDT | $0.7127 | $66,981.14 | 10:57:07 03/10/2025 |
| 83 | BloFin |
XTZ/USDT | $0.7070 | $46,640.79 | 10:57:17 03/10/2025 |
| 84 |  Bitvavo |
XTZ/EUR | $0.7100 | $43,999.42 | 10:57:11 03/10/2025 |
| 85 |  BigONE |
XTZ/USDT | $0.7093 | $36,238.90 | 10:57:10 03/10/2025 |
| 86 | Kraken |
XTZ/EUR | $0.7143 | $35,348.21 | 10:59:24 03/10/2025 |
| 87 | Crypto.com Exchange |
XTZ/USD | $0.7112 | $35,083.94 | 10:48:07 03/10/2025 |
| 88 |  Bit2Me |
XTZ/EUR | $0.7143 | $34,817.83 | 10:57:12 03/10/2025 |
| 89 |  Bitkub |
XTZ/THB | $0.7082 | $32,768.52 | 10:57:09 03/10/2025 |
| 90 |  Bitexen |
XTZ/TRY | $0.6978 | $32,660.20 | 10:57:10 03/10/2025 |
| 91 |  Binance TR |
XTZ/USDT | $0.7087 | $30,505.55 | 10:57:11 03/10/2025 |
| 92 |  Bitfinex |
XTZ/USD | $0.7117 | $26,770.76 | 10:59:54 03/10/2025 |
| 93 | Bitrue |
XTZ/USDC | $0.7089 | $26,516.09 | 10:57:10 03/10/2025 |
| 94 | Pionex |
XTZ/USDT | $0.7074 | $23,681.77 | 10:57:17 03/10/2025 |
| 95 | Bitfinex |
XTZ/USDT | $0.7079 | $20,411.48 | 10:57:16 03/10/2025 |
| 96 | CoinEx |
XTZ/BTC | $0.7079 | $17,515.46 | 10:59:53 03/10/2025 |
| 97 | BITmarkets |
XTZ/USDC | $0.7098 | $16,034.48 | 10:57:08 03/10/2025 |
| 98 | Coinbase Exchange |
XTZ/BTC | $0.7100 | $14,043.19 | 10:56:26 03/10/2025 |
| 99 | Crypto.com Exchange |
XTZ/USDT | $0.7098 | $13,143.32 | 10:48:07 03/10/2025 |
| 100 |  Gemini |
XTZ/USD | $0.7100 | $9,978.06 | 10:59:54 03/10/2025 |
| 101 |  LATOKEN |
XTZ/USDT | $0.7117 | $9,055.27 | 10:54:09 03/10/2025 |
| 102 | CoinEx |
XTZ/USDC | $0.7085 | $7,388.00 | 10:59:24 03/10/2025 |
| 103 | EXMO |
XTZ/USD | $0.6993 | $6,229.53 | 10:57:08 03/10/2025 |
| 104 | Kraken |
XTZ/USDT | $0.7134 | $6,163.87 | 10:59:54 03/10/2025 |
| 105 |  MAX Exchange |
XTZ/TWD | $0.7112 | $5,308.48 | 10:57:08 03/10/2025 |
| 106 | Coinbase Exchange |
XTZ/GBP | $0.7097 | $5,034.94 | 10:56:26 03/10/2025 |
| 107 | HitBTC |
XTZ/BTC | $0.7102 | $4,742.67 | 10:51:11 03/10/2025 |
| 108 | Kraken |
XTZ/USDC | $0.7051 | $4,651.57 | 10:59:54 03/10/2025 |
| 109 | OKX |
XTZ/EUR | $0.7103 | $3,883.09 | 10:56:23 03/10/2025 |
| 110 |  OKJ |
XTZ/JPY | $0.7159 | $3,026.84 | 10:57:07 03/10/2025 |
| 111 |  Coinone |
XTZ/KRW | $0.7120 | $2,274.39 | 10:59:59 03/10/2025 |
| 112 |  CoinJar |
XTZ/GBP | $0.7087 | $1,986.31 | 10:39:39 03/10/2025 |
| 113 |  Korbit |
XTZ/KRW | $0.7162 | $1,767.32 | 10:57:11 03/10/2025 |
| 114 |  Flipster |
XTZ/USDT | $0.7105 | $1,663.91 | 10:54:22 03/10/2025 |
| 115 | Coinbase Exchange |
XTZ/EUR | $0.7153 | $1,479.71 | 10:56:26 03/10/2025 |
| 116 |  Indodax |
XTZ/IDR | $1.15 | $1,431.34 | 10:59:53 03/10/2025 |
| 117 | CoinJar |
XTZ/USD | $0.7107 | $980.52 | 10:39:39 03/10/2025 |
| 118 |  Binance.US |
XTZ/USDT | $0.6865 | $794.65 | 10:59:53 03/10/2025 |
| 119 | Paribu |
XTZ/USDT | $0.7073 | $696.58 | 10:58:56 03/10/2025 |
| 120 | OKX |
XTZ/USD | $0.7121 | $324.14 | 10:56:23 03/10/2025 |
| 121 |  CEX.IO |
XTZ/USD | $0.7112 | $300.56 | 10:45:07 03/10/2025 |
| 122 | KuCoin |
XTZ/BTC | $0.7098 | $195.10 | 10:59:53 03/10/2025 |
| 123 | Upbit |
XTZ/BTC | $0.7069 | $193.93 | 10:56:24 03/10/2025 |
| 124 |  Tokocrypto |
XTZ/USDT | $0.7088 | $182.38 | 10:57:08 03/10/2025 |
| 125 |  WOO X |
XTZ/USDT | $0.7087 | $179.03 | 10:57:08 03/10/2025 |
| 126 | CEX.IO |
XTZ/USDT | $0.7114 | $139.15 | 10:45:07 03/10/2025 |
| 127 |  Poloniex |
XTZ/USDT | $0.7008 | $135.94 | 10:59:53 03/10/2025 |
| 128 |  Foxbit |
XTZ/BRL | $0.7079 | $108.95 | 10:57:10 03/10/2025 |
| 129 | CoinJar |
XTZ/AUD | $0.7099 | $82.51 | 10:39:39 03/10/2025 |
| 130 |  ProBit Global |
XTZ/USDT | $0.6484 | $48.24 | 10:57:07 03/10/2025 |
| 131 | CEX.IO |
XTZ/EUR | $0.7132 | $25.93 | 10:45:07 03/10/2025 |
| 132 | CEX.IO |
XTZ/USDC | $0.7127 | $23.18 | 10:45:07 03/10/2025 |
| 133 |  Coinmetro |
XTZ/USDT | $0.7089 | $0.00000001000 | 10:57:09 03/10/2025 |
| 134 | HitBTC |
XTZ/USDC | $0.6585 | $0 | 10:51:11 03/10/2025 |
| 135 | CoinJar |
XTZ/EUR | $1.56 | $0 | 10:39:39 03/10/2025 |
| 136 | CoinJar |
XTZ/USDC | $0.6788 | $0 | 10:39:39 03/10/2025 |
| 137 | CoinJar |
XTZ/USDT | $0.7133 | $0 | 10:39:39 03/10/2025 |
| 138 | FMFW.io |
XTZ/USDC | $0.6585 | $0 | 10:57:10 03/10/2025 |
| 139 |  BitTrade |
XTZ/JPY | $0.6910 | $0 | 10:57:10 03/10/2025 |
| 140 |  CoinZoom |
XTZ/USD | $0.7090 | $0 | 10:57:09 03/10/2025 |
| 141 |  Binance TH |
XTZ/USDT | $0.7087 | $0 | 10:57:09 03/10/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 03/10/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,044,152 với tỷ giá $0.7095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.