Vốn hóa: $3,380,998,969,030 Khối lượng (24h): $86,352,920,476 Tiền ảo: 35,169 Sàn giao dịch: 829 Thị phần: BTC: 64.5%, ETH: 9.2%

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange XTZ/USDT $0.5321 $26,881,236 10:00:37 07/07/2025
2 Toobit Toobit XTZ/USDT $0.5331 $26,759,656 09:57:17 07/07/2025
3 BTCC BTCC XTZ/USDT $0.5334 $14,410,368 09:57:17 07/07/2025
4 Tapbit Tapbit XTZ/USDT $0.9773 $11,840,599 09:57:16 07/07/2025
5 Binance Binance XTZ/USDT $0.5322 $10,328,561 09:54:16 07/07/2025
6 AscendEX AscendEX XTZ/USDT $0.5331 $9,675,237 09:51:16 07/07/2025
7 JuCoin JuCoin XTZ/USDT $0.5321 $8,880,628 09:57:16 07/07/2025
8 JuCoin JuCoin XTZ/USDT $0.5334 $4,051,408 09:57:08 07/07/2025
9 Hotcoin Hotcoin XTZ/USDT $0.5331 $3,846,485 09:51:19 07/07/2025
10 BITmarkets BITmarkets XTZ/USDT $0.5328 $3,452,124 09:57:16 07/07/2025
11 BTSE BTSE XTZ/USDT $0.5328 $3,451,448 09:57:18 07/07/2025
12 B2Z Exchange B2Z Exchange XTZ/USD $0.5326 $3,315,159 10:00:16 07/07/2025
13 Coinlocally Coinlocally XTZ/USDT $0.5321 $3,036,549 09:57:36 07/07/2025
14 Koinbay Koinbay XTZ/USDT $0.6271 $2,438,906 09:48:15 07/07/2025
15 FameEX FameEX XTZ/USDT $0.5361 $2,303,471 09:51:17 07/07/2025
16 Bitrue Bitrue XTZ/USDT $0.5321 $2,290,273 09:57:18 07/07/2025
17 Bibox Bibox XTZ/USDT $0.5311 $2,273,338 10:00:08 07/07/2025
18 BVOX BVOX XTZ/USDT $0.5330 $2,053,305 09:45:16 07/07/2025
19 SAFEX SAFEX XTZ/USDT $0.5311 $2,039,854 09:57:15 07/07/2025
20 Websea Websea XTZ/USDT $0.5325 $1,834,777 09:57:19 07/07/2025
21 KCEX KCEX XTZ/USDT $0.5331 $1,768,505 09:57:16 07/07/2025
22 OKX OKX XTZ/USDT $0.5333 $1,548,726 09:55:44 07/07/2025
23 WhiteBIT WhiteBIT XTZ/USDT $0.5330 $1,374,928 09:48:15 07/07/2025
24 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.5332 $1,008,157 10:00:16 07/07/2025
25 BITmarkets BITmarkets XTZ/USD $0.5330 $954,435 09:57:09 07/07/2025
26 B2Z Exchange B2Z Exchange XTZ/USD $0.5340 $954,231 10:00:11 07/07/2025
27 PayBito PayBito XTZ/INR $0.5296 $926,452 10:00:10 07/07/2025
28 Bitop Bitop XTZ/USDT $0.5341 $836,483 10:00:16 07/07/2025
29 Binance Binance XTZ/USDT $0.5334 $810,153 09:56:54 07/07/2025
30 Toobit Toobit XTZ/USDT $0.5333 $762,835 09:57:09 07/07/2025
31 Bybit Bybit XTZ/USDT $0.5329 $760,969 09:54:17 07/07/2025
32 Bitunix Bitunix XTZ/USDT $0.5322 $759,998 09:54:16 07/07/2025
33 Ourbit Ourbit XTZ/USDT $0.5287 $757,575 08:51:15 07/07/2025
34 MEXC MEXC XTZ/USDT $0.5329 $743,181 09:54:17 07/07/2025
35 Coinlocally Coinlocally XTZ/USDT $0.5330 $742,522 10:00:07 07/07/2025
36 TruBit Pro Exchange TruBit Pro Exchange XTZ/USDT $0.5334 $719,757 09:57:08 07/07/2025
37 HTX HTX XTZ/USDT $0.5335 $705,540 09:56:54 07/07/2025
38 Fastex Fastex XTZ/USDT $0.5341 $682,262 09:57:08 07/07/2025
39 Gate Gate XTZ/USDT $0.5337 $679,992 09:51:19 07/07/2025
40 Zedcex Exchange Zedcex Exchange XTZ/USDT $0.5330 $652,345 10:00:09 07/07/2025
41 FMCPAY FMCPAY XTZ/USDT $0.5336 $541,337 09:57:12 07/07/2025
42 Phemex Phemex XTZ/USDT $0.5331 $538,055 09:57:18 07/07/2025
43 AscendEX AscendEX XTZ/BTC $0.9311 $528,660 20:15:11 03/07/2025
44 Hotcoin Hotcoin XTZ/USDT $0.5337 $485,789 09:56:43 07/07/2025
45 LBank LBank XTZ/USDT $0.5335 $445,279 09:57:10 07/07/2025
46 Ourbit Ourbit XTZ/USDT $0.5346 $439,887 09:48:13 07/07/2025
47 VOOX Exchange VOOX Exchange XTZ/USDT $0.5331 $408,148 09:57:18 07/07/2025
48 BTSE BTSE XTZ/USDT $0.5350 $402,203 09:45:11 07/07/2025
49 BITmarkets BITmarkets XTZ/USDT $0.5340 $401,923 09:57:09 07/07/2025
50 B2Z Exchange B2Z Exchange XTZ/USDT $0.5330 $396,176 10:00:11 07/07/2025
51 BYEX BYEX XTZ/USDT $0.5330 $390,221 10:00:09 07/07/2025
52 KuCoin KuCoin XTZ/USDT $0.5336 $377,180 09:51:17 07/07/2025
53 Bitget Bitget XTZ/USDT $0.5343 $372,646 09:51:07 07/07/2025
54 AscendEX AscendEX XTZ/USDT $0.5320 $333,452 09:51:12 07/07/2025
55 MEXC MEXC XTZ/USDT $0.5345 $286,120 09:51:11 07/07/2025
56 XXKK XXKK XTZ/USDT $0.5341 $280,800 09:51:11 07/07/2025
57 LeveX LeveX XTZ/USDT $0.5321 $260,804 10:00:17 07/07/2025
58 SuperEx SuperEx XTZ/USDT $0.5361 $258,527 09:48:14 07/07/2025
59 Gate Gate XTZ/USDT $0.5336 $254,067 09:56:24 07/07/2025
60 PayBito PayBito XTZ/USDT $0.5325 $236,064 10:00:10 07/07/2025
61 Zoomex Zoomex XTZ/USDT $0.5326 $227,962 09:57:19 07/07/2025
62 KCEX KCEX XTZ/USDT $0.5337 $192,475 09:57:08 07/07/2025
63 XT.COM XT.COM XTZ/USDT $0.5331 $170,042 09:57:11 07/07/2025
64 BYDFi BYDFi XTZ/USDT $0.5327 $160,485 10:00:16 07/07/2025
65 DigiFinex DigiFinex XTZ/USDT $0.5341 $156,390 09:51:11 07/07/2025
66 BitMart BitMart XTZ/USDT $0.5340 $156,282 09:57:11 07/07/2025
67 Upbit Upbit XTZ/KRW $0.5314 $154,100 09:56:23 07/07/2025
68 BitDelta BitDelta XTZ/USDT $0.5341 $152,548 09:48:08 07/07/2025
69 PayBito PayBito XTZ/USD $0.5292 $139,961 10:00:10 07/07/2025
70 Gleec BTC Gleec BTC XTZ/USDT $0.5336 $130,055 10:00:08 07/07/2025
71 HitBTC HitBTC XTZ/USDT $0.5336 $130,012 09:57:11 07/07/2025
72 BlockFin BlockFin XTZ/USDT $0.5324 $129,446 10:00:16 07/07/2025
73 FMFW.io FMFW.io XTZ/USDT $0.5341 $128,721 09:48:08 07/07/2025
74 Coinbase Exchange Coinbase Exchange XTZ/USD $0.5340 $118,055 09:56:25 07/07/2025
75 Delta Exchange Delta Exchange XTZ/USDT $0.5321 $115,606 10:00:16 07/07/2025
76 SAFEX SAFEX XTZ/USDT $0.5336 $114,343 09:57:11 07/07/2025
77 Phemex Phemex XTZ/USDT $0.5341 $114,181 09:57:09 07/07/2025
78 PayBito PayBito XTZ/SGD $0.5566 $110,204 10:00:10 07/07/2025
79 OKX OKX XTZ/USDT $0.5338 $105,986 09:56:54 07/07/2025
80 BlockFin BlockFin XTZ/USDT $0.5333 $105,188 10:00:12 07/07/2025
81 BYDFi BYDFi XTZ/USDT $0.5351 $96,112.98 09:45:08 07/07/2025
82 WhiteBIT WhiteBIT XTZ/USDT $0.5338 $89,487.01 09:48:12 07/07/2025
83 PayBito PayBito XTZ/ETH $0.5292 $85,020.57 10:00:10 07/07/2025
84 BloFin BloFin XTZ/USDT $0.5327 $84,214.56 09:54:25 07/07/2025
85 Qmall Exchange Qmall Exchange XTZ/USDT $0.5338 $81,494.90 09:57:08 07/07/2025
86 Bitunix Bitunix XTZ/USDT $0.5343 $76,642.93 09:51:10 07/07/2025
87 ProBit Global ProBit Global XTZ/USDT $0.5341 $72,257.75 09:51:10 07/07/2025
88 Koinbay Koinbay XTZ/USDT $0.5341 $67,423.23 09:48:09 07/07/2025
89 SpireX SpireX XTZ/USDT $0.5331 $67,250.69 09:57:13 07/07/2025
90 Zedxion Exchange Zedxion Exchange XTZ/USDT $0.5330 $67,074.71 10:00:09 07/07/2025
91 Bybit Bybit XTZ/USDT $0.5342 $65,414.53 09:51:11 07/07/2025
92 Tokenize Xchange Tokenize Xchange XTZ/USD $0.5270 $64,051.29 10:00:08 07/07/2025
93 BloFin BloFin XTZ/USDT $0.5344 $62,812.60 09:51:07 07/07/2025
94 BVOX BVOX XTZ/USDT $0.5345 $61,447.11 09:45:13 07/07/2025
95 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.5342 $60,944.13 09:51:11 07/07/2025
96 ICRYPEX ICRYPEX XTZ/USDT $0.5393 $48,691.65 09:57:12 07/07/2025
97 Pionex Pionex XTZ/USDT $0.5321 $48,266.96 09:57:17 07/07/2025
98 Binance Binance XTZ/USDC $0.5341 $45,911.16 09:56:54 07/07/2025
99 Binance Binance XTZ/BTC $0.5340 $43,540.64 09:56:54 07/07/2025
100 EXMO EXMO XTZ/USDT $0.5339 $40,739.89 09:48:08 07/07/2025
101 EXMO.ME EXMO.ME XTZ/USDT $0.5331 $40,511.97 09:57:08 07/07/2025
102 ZKE ZKE XTZ/USDT $0.5321 $40,281.38 10:00:13 07/07/2025
103 TNNS PROX TNNS PROX XTZ/USDT $0.5320 $40,274.53 10:00:13 07/07/2025
104 Kraken Kraken XTZ/USD $0.5335 $38,999.03 09:59:54 07/07/2025
105 BingX BingX XTZ/USDT $0.5321 $36,878.41 09:39:11 07/07/2025
106 B2Z Exchange B2Z Exchange XTZ/USDC $0.5330 $36,789.78 10:00:11 07/07/2025
107 BITmarkets BITmarkets XTZ/USDC $0.5330 $36,726.97 09:57:09 07/07/2025
108 XBO.com XBO.com XTZ/USDT $0.5353 $36,238.44 09:51:11 07/07/2025
109 XBO.com XBO.com XTZ/USDC $0.5351 $36,130.40 09:51:11 07/07/2025
110 XBO.com XBO.com XTZ/USD $0.5335 $34,550.22 09:51:11 07/07/2025
111 XBO.com XBO.com XTZ/EUR $0.5350 $34,500.50 09:51:11 07/07/2025
112 Bitfinex Bitfinex XTZ/USDT $0.5359 $33,648.93 09:57:15 07/07/2025
113 Bitvavo Bitvavo XTZ/EUR $0.5355 $33,545.21 09:57:11 07/07/2025
114 Bitcastle Bitcastle XTZ/USDT $0.5321 $31,112.91 10:00:10 07/07/2025
115 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.5301 $30,442.33 09:57:55 07/07/2025
116 BigONE BigONE XTZ/USDT $0.5328 $29,492.59 09:57:07 07/07/2025
117 Bitexen Bitexen XTZ/TRY $0.5258 $29,111.49 09:51:09 07/07/2025
118 Binance TR Binance TR XTZ/USDT $0.5334 $28,856.75 09:57:08 07/07/2025
119 Pionex Pionex XTZ/USDT $0.5344 $26,028.65 09:51:07 07/07/2025
120 Bithumb Bithumb XTZ/KRW $0.5308 $25,776.92 09:59:54 07/07/2025
121 FMCPAY FMCPAY XTZ/BTC $0.5340 $25,732.02 09:57:12 07/07/2025
122 Bitrue Bitrue XTZ/USDC $0.5349 $22,418.55 09:57:11 07/07/2025
123 Gemini Gemini XTZ/USD $0.5325 $14,909.47 09:59:23 07/07/2025
124 CEEX exchange CEEX exchange XTZ/USDT $0.5331 $14,708.99 10:00:09 07/07/2025
125 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.5333 $14,352.76 09:51:11 07/07/2025
126 KuCoin KuCoin XTZ/USDT $0.5352 $13,454.55 09:48:23 07/07/2025
127 LATOKEN LATOKEN XTZ/USDT $0.5326 $13,086.87 09:51:08 07/07/2025
128 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.5341 $12,786.88 09:57:18 07/07/2025
129 PayBito PayBito XTZ/EUR $0.7793 $11,613.87 10:00:10 07/07/2025
130 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.5355 $11,449.08 09:57:55 07/07/2025
131 WhiteBIT WhiteBIT XTZ/USDC $0.5320 $9,813.19 09:48:12 07/07/2025
132 Kraken Kraken XTZ/USDT $0.5299 $9,510.48 09:59:54 07/07/2025
133 Kanga Exchange Kanga Exchange XTZ/USDC $0.5339 $8,862.33 09:51:09 07/07/2025
134 Kanga Exchange Kanga Exchange XTZ/USDT $0.5340 $8,823.40 09:51:09 07/07/2025
135 CoinEx CoinEx XTZ/USDT $0.5332 $8,707.83 09:59:53 07/07/2025
136 Kraken Kraken XTZ/EUR $0.5306 $8,558.61 09:59:54 07/07/2025
137 Bit2Me Bit2Me XTZ/EUR $0.5306 $8,393.78 09:57:12 07/07/2025
138 PrimeXBT PrimeXBT XTZ/USDT $0.5311 $5,779.06 10:00:16 07/07/2025
139 EXMO EXMO XTZ/USD $0.5478 $4,796.89 09:48:08 07/07/2025
140 CoinEx CoinEx XTZ/USDC $0.5313 $4,544.60 09:59:53 07/07/2025
141 CoinEx CoinEx XTZ/BTC $0.5357 $4,519.26 09:59:53 07/07/2025
142 Bitkub Bitkub XTZ/THB $0.5257 $4,177.85 09:51:07 07/07/2025
143 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.5329 $4,160.49 09:56:25 07/07/2025
144 Kraken Kraken XTZ/USDC $0.5300 $3,755.02 09:59:24 07/07/2025
145 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.5296 $3,147.78 09:56:25 07/07/2025
146 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.5308 $3,045.24 10:00:16 07/07/2025
147 Remitano Remitano XTZ/USDT $0.5318 $2,652.21 10:00:10 07/07/2025
148 PayBito PayBito XTZ/AED $0.5407 $2,499.56 10:00:10 07/07/2025
149 ChangeNOW ChangeNOW XTZ/BTC $0.5357 $2,495.01 09:51:07 07/07/2025
150 Indodax Indodax XTZ/IDR $0.7124 $2,401.53 09:59:54 07/07/2025
151 Koinpark Koinpark XTZ/USDT $0.5338 $2,048.11 09:57:08 07/07/2025
152 Bitlo Bitlo XTZ/TRY $0.5290 $1,721.17 09:51:10 07/07/2025
153 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.5261 $1,314.48 09:56:55 07/07/2025
154 Flipster Flipster XTZ/USDT $0.5331 $989.64 09:57:16 07/07/2025
155 WEEX WEEX XTZ/USDT $0.5334 $888.00 09:57:15 07/07/2025
156 Paribu Paribu XTZ/TRY $0.5267 $789.46 09:59:59 07/07/2025
157 Binance.US Binance.US XTZ/USDT $0.5158 $779.37 09:59:53 07/07/2025
158 TRIV TRIV XTZ/IDR $0.5346 $724.16 10:00:15 07/07/2025
159 TRIV TRIV XTZ/USDT $0.5332 $722.36 10:00:15 07/07/2025
160 KuCoin KuCoin XTZ/BTC $0.5321 $683.45 09:48:23 07/07/2025
161 HitBTC HitBTC XTZ/BTC $0.5307 $613.29 09:57:11 07/07/2025
162 Bitfinex Bitfinex XTZ/USD $0.5300 $537.45 09:59:53 07/07/2025
163 Coinone Coinone XTZ/KRW $0.5264 $474.38 09:58:55 07/07/2025
164 CoinDCX CoinDCX XTZ/INR $0.5569 $415.64 09:45:12 07/07/2025
165 CEX.IO CEX.IO XTZ/USD $0.5346 $320.15 09:51:10 07/07/2025
166 Tokocrypto Tokocrypto XTZ/USDT $0.5334 $179.98 09:57:08 07/07/2025
167 EXMO EXMO XTZ/USDC $0.7306 $132.38 09:48:08 07/07/2025
168 CEX.IO CEX.IO XTZ/USDT $0.5351 $130.21 09:51:10 07/07/2025
169 Upbit Upbit XTZ/BTC $0.5399 $102.56 09:56:23 07/07/2025
170 OKJ OKJ XTZ/JPY $0.5341 $67.77 09:57:12 07/07/2025
171 OKX OKX XTZ/EUR $0.5340 $43.97 09:56:54 07/07/2025
172 Foxbit Foxbit XTZ/BRL $0.5292 $32.51 09:51:14 07/07/2025
173 CEX.IO CEX.IO XTZ/EUR $0.5360 $23.50 09:51:10 07/07/2025
174 CEX.IO CEX.IO XTZ/USDC $0.5359 $18.74 09:51:10 07/07/2025
175 NovaDAX NovaDAX XTZ/BRL $0.5314 $18.12 09:57:07 07/07/2025
176 MAX Exchange MAX Exchange XTZ/TWD $0.5228 $15.68 09:57:10 07/07/2025
177 WOO X WOO X XTZ/USDT $0.5340 $12.29 09:51:09 07/07/2025
178 Korbit Korbit XTZ/KRW $0.5246 $7.36 09:57:08 07/07/2025
179 Giottus Giottus XTZ/USDT $0.5340 $6.19 09:51:08 07/07/2025
180 Giottus Giottus XTZ/INR $0.5399 $5.75 09:51:08 07/07/2025
181 ZebPay ZebPay XTZ/INR $0.5625 $5.21 09:57:08 07/07/2025
182 HitBTC HitBTC XTZ/ETH $0.5447 $0.05336 09:57:11 07/07/2025
183 Coinmetro Coinmetro XTZ/USDT $0.5344 $0.00000001000 09:51:07 07/07/2025
184 Poloniex Poloniex XTZ/USDT $0.5091 $0 09:59:01 07/07/2025
185 HitBTC HitBTC XTZ/USDC $0.6937 $0 09:57:11 07/07/2025
186 zondacrypto zondacrypto XTZ/USDC $0.5320 $0 09:51:07 07/07/2025
187 OKX OKX XTZ/USD $0.5427 $0 09:56:54 07/07/2025
188 Bitbns Bitbns XTZ/INR $0.5832 $0 09:51:09 07/07/2025
189 Mandala Exchange Mandala Exchange XTZ/USDC $0.6937 $0 09:57:09 07/07/2025
190 CoinJar CoinJar XTZ/AUD $0.5296 $0 09:09:37 07/07/2025
191 CoinJar CoinJar XTZ/EUR $1.56 $0 09:09:37 07/07/2025
192 CoinJar CoinJar XTZ/GBP $0.5319 $0 09:09:37 07/07/2025
193 CoinJar CoinJar XTZ/USD $0.5622 $0 09:09:37 07/07/2025
194 CoinJar CoinJar XTZ/USDC $0.5350 $0 09:09:37 07/07/2025
195 CoinJar CoinJar XTZ/USDT $0.5423 $0 09:09:37 07/07/2025
196 digitalexchange.id digitalexchange.id XTZ/IDR $0.5317 $0 09:51:15 07/07/2025
197 FMFW.io FMFW.io XTZ/USDC $0.6937 $0 09:48:08 07/07/2025
198 CoinDCX CoinDCX XTZ/BTC $0.5342 $0 09:45:12 07/07/2025
199 CoinDCX CoinDCX XTZ/USDT $0.5346 $0 09:45:12 07/07/2025
200 BitTrade BitTrade XTZ/JPY $0.5264 $0 09:57:09 07/07/2025
201 CoinZoom CoinZoom XTZ/USD $0.5343 $0 09:51:09 07/07/2025
202 ONUS Pro ONUS Pro XTZ/VNDC $0.5345 $0 09:45:14 07/07/2025
203 Binance TH Binance TH XTZ/USDT $0.5334 $0 09:57:08 07/07/2025
204 OX.FUN OX.FUN XTZ/USD $0.5340 $0 10:00:16 07/07/2025

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:37 07/07/2025, cặp giao dịch XTZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,881,236 với tỷ giá $0.5321.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - CoinMarket.vn
4.7 trên 887 đánh giá