Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3554 | $159,276,728 | 00:57:15 10/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3550 | $33,300,391 | 01:00:15 10/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9771 | $11,841,709 | 00:57:15 10/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3539 | $8,152,827 | 00:54:15 10/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3553 | $7,514,571 | 01:00:15 10/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3549 | $4,804,735 | 00:54:16 10/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3559 | $4,686,220 | 00:57:23 10/04/2026 |
| 8 |  Coinlocally |
XTZ/USDT | $0.3550 | $2,782,418 | 01:00:17 10/04/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.3550 | $2,768,594 | 01:00:15 10/04/2026 |
| 10 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,585 | 00:57:15 10/04/2026 |
| 11 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,952 | 01:00:10 10/04/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.3546 | $1,717,722 | 00:57:15 10/04/2026 |
| 13 |  B2Z Exchange |
XTZ/USD | $0.3551 | $1,651,993 | 01:00:16 10/04/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3549 | $1,651,150 | 01:00:16 10/04/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.3556 | $1,640,406 | 00:57:08 10/04/2026 |
| 16 |  Bybit |
XTZ/USDT | $0.3553 | $1,624,484 | 00:54:16 10/04/2026 |
| 17 |  BVOX |
XTZ/USDT | $0.3560 | $1,598,352 | 00:57:15 10/04/2026 |
| 18 |  Biconomy.com |
XTZ/USDT | $0.3550 | $1,429,353 | 00:57:15 10/04/2026 |
| 19 |  HTX |
XTZ/USDT | $0.3555 | $1,230,703 | 00:59:54 10/04/2026 |
| 20 |  NovaEx |
XTZ/USDT | $0.3550 | $1,183,361 | 01:00:16 10/04/2026 |
| 21 | KTX |
XTZ/USDT | $0.3558 | $1,162,397 | 01:00:12 10/04/2026 |
| 22 |  Globe Derivative Exchange |
XTZ/USD | $0.3559 | $984,002 | 01:00:17 10/04/2026 |
| 23 |  Websea |
XTZ/USDT | $0.3560 | $966,935 | 00:57:17 10/04/2026 |
| 24 | Millionero |
XTZ/USDT | $0.3559 | $964,426 | 00:54:10 10/04/2026 |
| 25 |  FameEX |
XTZ/USDT | $0.3550 | $958,817 | 00:57:18 10/04/2026 |
| 26 | BITmarkets |
XTZ/USD | $0.3550 | $918,723 | 01:00:12 10/04/2026 |
| 27 | B2Z Exchange |
XTZ/USD | $0.3550 | $918,719 | 01:00:09 10/04/2026 |
| 28 |  Hotcoin |
XTZ/USDT | $0.3550 | $783,443 | 00:57:18 10/04/2026 |
| 29 |  BitMart |
XTZ/USDT | $0.3554 | $750,629 | 00:57:08 10/04/2026 |
| 30 | Coinlocally |
XTZ/USDT | $0.3550 | $727,770 | 01:00:08 10/04/2026 |
| 31 | Binance |
XTZ/USDT | $0.3553 | $685,197 | 00:56:55 10/04/2026 |
| 32 | Phemex |
XTZ/USDT | $0.3540 | $634,427 | 00:57:17 10/04/2026 |
| 33 | WhiteBIT |
XTZ/USDT | $0.3560 | $616,206 | 00:48:11 10/04/2026 |
| 34 |  KCEX |
XTZ/USDT | $0.3550 | $512,387 | 00:57:15 10/04/2026 |
| 35 |  Zoomex |
XTZ/USDT | $0.3552 | $487,544 | 00:57:18 10/04/2026 |
| 36 |  MEXC |
XTZ/USDT | $0.3550 | $480,113 | 00:54:15 10/04/2026 |
| 37 |  YUBIT |
XTZ/USDT | $0.3551 | $475,966 | 00:57:07 10/04/2026 |
| 38 |  Ju.com |
XTZ/USDT | $0.3553 | $471,066 | 00:57:08 10/04/2026 |
| 39 |  EagleX |
XTZ/USDT | $0.3557 | $428,041 | 01:00:11 10/04/2026 |
| 40 |  BlockFin |
XTZ/USDT | $0.3554 | $394,762 | 00:57:12 10/04/2026 |
| 41 |  Bitunix |
XTZ/USDT | $0.3540 | $388,203 | 00:57:15 10/04/2026 |
| 42 | YUBIT |
XTZ/USDT | $0.3540 | $369,921 | 00:57:15 10/04/2026 |
| 43 | EagleX |
XTZ/USDT | $0.3550 | $357,668 | 01:00:15 10/04/2026 |
| 44 |  EasiCoin |
XTZ/USDT | $0.3560 | $351,844 | 01:00:16 10/04/2026 |
| 45 |  Cofinex |
XTZ/USDT | $0.3546 | $345,870 | 01:00:15 10/04/2026 |
| 46 |  Bitget |
XTZ/USDT | $0.3542 | $345,243 | 00:54:16 10/04/2026 |
| 47 |  Bitbaby |
XTZ/USDT | $0.3550 | $338,406 | 00:57:16 10/04/2026 |
| 48 | AscendEX |
XTZ/USDT | $0.3542 | $324,643 | 00:54:10 10/04/2026 |
| 49 |  WEEX |
XTZ/USDT | $0.3553 | $313,183 | 00:57:12 10/04/2026 |
| 50 | Hotcoin |
XTZ/USDT | $0.3554 | $301,461 | 00:51:06 10/04/2026 |
| 51 |  BitradeX |
XTZ/USDT | $0.3552 | $285,333 | 00:54:07 10/04/2026 |
| 52 |  Gate |
XTZ/USDT | $0.3551 | $271,339 | 00:54:19 10/04/2026 |
| 53 | BITmarkets |
XTZ/USDT | $0.3552 | $237,152 | 01:00:12 10/04/2026 |
| 54 | BTSE |
XTZ/USDT | $0.3549 | $236,703 | 00:57:08 10/04/2026 |
| 55 |  BloFin |
XTZ/USDT | $0.3554 | $235,879 | 00:57:07 10/04/2026 |
| 56 |  Coinbase Exchange |
XTZ/USD | $0.3554 | $234,655 | 00:57:00 10/04/2026 |
| 57 | B2Z Exchange |
XTZ/USDT | $0.3552 | $226,899 | 01:00:09 10/04/2026 |
| 58 | Bybit |
XTZ/USDT | $0.3555 | $224,650 | 00:54:08 10/04/2026 |
| 59 | MEXC |
XTZ/USDT | $0.3553 | $215,430 | 00:54:12 10/04/2026 |
| 60 |  Aivora Exchange |
XTZ/USDT | $0.3730 | $206,333 | 01:00:16 10/04/2026 |
| 61 |  Bitrue |
XTZ/USDT | $0.3544 | $198,901 | 00:57:16 10/04/2026 |
| 62 |  SuperEx |
XTZ/USDT | $0.3551 | $198,293 | 00:54:09 10/04/2026 |
| 63 |  Toobit |
XTZ/USDT | $0.3560 | $195,071 | 00:57:08 10/04/2026 |
| 64 |  EXMO |
XTZ/USDC | $0.3550 | $182,159 | 00:57:07 10/04/2026 |
| 65 |  EXMO.ME |
XTZ/USDC | $0.3550 | $182,159 | 00:57:07 10/04/2026 |
| 66 | Toobit |
XTZ/USDT | $0.3560 | $181,654 | 00:57:16 10/04/2026 |
| 67 |  LBank |
XTZ/USDT | $0.3554 | $179,981 | 00:57:08 10/04/2026 |
| 68 | EXMO |
XTZ/USDT | $0.3550 | $164,537 | 00:57:07 10/04/2026 |
| 69 | EXMO.ME |
XTZ/USDT | $0.3550 | $164,537 | 00:57:07 10/04/2026 |
| 70 |  CoinTR |
XTZ/USDT | $0.3570 | $144,453 | 01:00:11 10/04/2026 |
| 71 |  KuCoin |
XTZ/USDT | $0.3554 | $144,284 | 00:55:53 10/04/2026 |
| 72 |  Ourbit |
XTZ/USDT | $0.3555 | $142,858 | 00:57:07 10/04/2026 |
| 73 |  FMFW.io |
XTZ/USDT | $0.3552 | $131,322 | 01:00:08 10/04/2026 |
| 74 |  Gleec BTC |
XTZ/USDT | $0.3552 | $131,311 | 01:00:12 10/04/2026 |
| 75 |  HitBTC |
XTZ/USDT | $0.3553 | $131,063 | 00:54:11 10/04/2026 |
| 76 |  ASTX |
XTZ/USDT | $0.3560 | $126,704 | 01:00:12 10/04/2026 |
| 77 |  XT.COM |
XTZ/USDT | $0.3553 | $126,154 | 00:57:08 10/04/2026 |
| 78 | Gate |
XTZ/USDT | $0.3552 | $122,442 | 00:56:24 10/04/2026 |
| 79 |  DigiFinex |
XTZ/USDT | $0.3559 | $115,698 | 00:54:11 10/04/2026 |
| 80 |  Pionex |
XTZ/USDT | $0.3554 | $100,664 | 00:57:09 10/04/2026 |
| 81 | CoinTR |
XTZ/TRY | $0.3575 | $95,377.27 | 01:00:11 10/04/2026 |
| 82 |  Upbit |
XTZ/KRW | $0.3570 | $90,343.08 | 00:56:54 10/04/2026 |
| 83 |  Picol |
XTZ/USDT | $0.3559 | $89,044.14 | 01:00:12 10/04/2026 |
| 84 | Bitunix |
XTZ/USDT | $0.3554 | $86,921.39 | 00:57:07 10/04/2026 |
| 85 | KuCoin |
XTZ/USDT | $0.3556 | $85,965.43 | 00:54:21 10/04/2026 |
| 86 |  BYDFi |
XTZ/USDT | $0.3560 | $82,053.20 | 01:00:11 10/04/2026 |
| 87 | Binance |
XTZ/USDC | $0.3559 | $81,815.77 | 00:56:55 10/04/2026 |
| 88 |  BingX |
XTZ/USDT | $0.3556 | $77,683.10 | 00:57:12 10/04/2026 |
| 89 |  CoinUp.io |
XTZ/USDT | $0.3552 | $76,886.35 | 00:57:12 10/04/2026 |
| 90 |  XXKK |
XTZ/USDT | $0.3560 | $69,823.70 | 01:00:11 10/04/2026 |
| 91 | CZR Exchange |
XTZ/USDT | $0.3550 | $66,727.91 | 01:00:12 10/04/2026 |
| 92 |  YEX |
XTZ/USDT | $0.3550 | $65,713.01 | 01:00:09 10/04/2026 |
| 93 | MEXC |
XTZ/USDC | $0.3557 | $57,730.50 | 00:54:12 10/04/2026 |
| 94 | Koinbay |
XTZ/USDT | $0.3550 | $53,796.38 | 00:57:09 10/04/2026 |
| 95 |  WHXEX |
XTZ/USDT | $0.3550 | $53,221.66 | 01:00:13 10/04/2026 |
| 96 | WhiteBIT |
XTZ/USDC | $0.3553 | $50,807.89 | 00:48:11 10/04/2026 |
| 97 | Cofinex |
XTZ/USDT | $0.3551 | $50,368.93 | 01:00:11 10/04/2026 |
| 98 | BVOX |
XTZ/USDT | $0.3553 | $47,787.88 | 00:57:07 10/04/2026 |
| 99 |  Bitcastle |
XTZ/USDT | $0.3558 | $47,698.96 | 01:00:10 10/04/2026 |
| 100 |  Bithumb |
XTZ/KRW | $0.3564 | $45,605.29 | 00:59:54 10/04/2026 |
| 101 | KCEX |
XTZ/USDT | $0.3556 | $41,511.52 | 00:57:07 10/04/2026 |
| 102 | BlockFin |
XTZ/USDT | $0.3550 | $41,254.80 | 00:57:16 10/04/2026 |
| 103 | Bitget |
XTZ/USDT | $0.3543 | $40,350.63 | 00:54:12 10/04/2026 |
| 104 |  LeveX |
XTZ/USDT | $0.3560 | $38,864.48 | 01:00:15 10/04/2026 |
| 105 |  BitGW Exchange |
XTZ/USDT | $0.3559 | $36,658.08 | 01:00:13 10/04/2026 |
| 106 |  OKX |
XTZ/USDT | $0.3559 | $36,319.78 | 00:56:54 10/04/2026 |
| 107 |  Gems Trade |
XTZ/USDT | $0.3541 | $36,318.71 | 00:48:10 10/04/2026 |
| 108 |  BigONE |
XTZ/USDT | $0.3555 | $36,246.35 | 00:57:11 10/04/2026 |
| 109 |  ICRYPEX |
XTZ/USDT | $0.3538 | $32,915.93 | 01:00:08 10/04/2026 |
| 110 | Pionex |
XTZ/USDT | $0.3550 | $32,223.70 | 00:57:15 10/04/2026 |
| 111 |  ZKE |
XTZ/USDT | $0.3550 | $31,933.00 | 01:00:14 10/04/2026 |
| 112 |  CoinEx |
XTZ/USDT | $0.3560 | $30,943.43 | 00:59:53 10/04/2026 |
| 113 | Bitbaby |
XTZ/USDT | $0.3556 | $30,393.80 | 00:57:09 10/04/2026 |
| 114 | Aivora Exchange |
XTZ/USDT | $0.3764 | $28,310.20 | 01:00:10 10/04/2026 |
| 115 | ASTX |
XTZ/USDT | $0.3560 | $25,196.31 | 01:00:16 10/04/2026 |
| 116 |  BtcTurk | Kripto |
XTZ/TRY | $0.3555 | $24,918.38 | 00:57:08 10/04/2026 |
| 117 | Binance |
XTZ/BTC | $0.3550 | $24,652.56 | 00:56:55 10/04/2026 |
| 118 | Bitrue |
XTZ/USDC | $0.3556 | $24,529.61 | 00:57:11 10/04/2026 |
| 119 |  Kraken |
XTZ/USD | $0.3557 | $21,561.45 | 00:59:32 10/04/2026 |
| 120 | BITmarkets |
XTZ/USDC | $0.3563 | $21,284.52 | 01:00:12 10/04/2026 |
| 121 | B2Z Exchange |
XTZ/USDC | $0.3563 | $21,283.37 | 01:00:09 10/04/2026 |
| 122 |  CEEX exchange |
XTZ/USDT | $0.3550 | $19,477.90 | 01:00:09 10/04/2026 |
| 123 |  Bitvavo |
XTZ/EUR | $0.3539 | $18,862.52 | 00:57:07 10/04/2026 |
| 124 |  XBO.com |
XTZ/USDC | $0.3561 | $15,589.79 | 01:00:11 10/04/2026 |
| 125 | XBO.com |
XTZ/USDT | $0.3560 | $15,477.21 | 01:00:11 10/04/2026 |
| 126 |  Coinbase International Exchange |
XTZ/USDC | $0.3568 | $15,194.34 | 01:00:16 10/04/2026 |
| 127 | XBO.com |
XTZ/USD | $0.3561 | $14,912.45 | 01:00:11 10/04/2026 |
| 128 | XBO.com |
XTZ/EUR | $0.3555 | $14,798.87 | 01:00:11 10/04/2026 |
| 129 | Kraken |
XTZ/EUR | $0.3556 | $13,970.03 | 00:59:32 10/04/2026 |
| 130 |  BitTap |
XTZ/USDT | $0.3550 | $13,832.20 | 01:00:20 10/04/2026 |
| 131 |  Bit2Me |
XTZ/EUR | $0.3556 | $13,593.16 | 00:57:08 10/04/2026 |
| 132 | Coinbase Exchange |
XTZ/EUR | $0.3558 | $12,308.13 | 00:57:00 10/04/2026 |
| 133 | Coinbase Exchange |
XTZ/BTC | $0.3542 | $12,144.79 | 00:57:00 10/04/2026 |
| 134 |  Crypto.com Exchange |
XTZ/USD | $0.3543 | $10,580.71 | 00:57:07 10/04/2026 |
| 135 | BtcTurk | Kripto |
XTZ/USDT | $0.3549 | $8,792.09 | 00:57:08 10/04/2026 |
| 136 |  Kanga Exchange |
XTZ/USDC | $0.3550 | $8,352.44 | 00:54:07 10/04/2026 |
| 137 | Kanga Exchange |
XTZ/USDT | $0.3550 | $8,112.00 | 00:54:07 10/04/2026 |
| 138 |  ChangeNOW |
XTZ/BTC | $0.3603 | $7,096.94 | 00:54:07 10/04/2026 |
| 139 |  Bitfinex |
XTZ/USDT | $0.3518 | $7,020.97 | 00:57:16 10/04/2026 |
| 140 |  Paribu |
XTZ/TRY | $0.3573 | $6,878.11 | 00:57:23 10/04/2026 |
| 141 | Kraken |
XTZ/USDT | $0.3561 | $5,557.26 | 00:59:32 10/04/2026 |
| 142 | Crypto.com Exchange |
XTZ/USDT | $0.3555 | $4,970.09 | 00:57:07 10/04/2026 |
| 143 | Coinbase Exchange |
XTZ/GBP | $0.3541 | $3,822.60 | 00:57:00 10/04/2026 |
| 144 |  LATOKEN |
XTZ/USDT | $0.3507 | $3,463.44 | 00:57:07 10/04/2026 |
| 145 | CoinEx |
XTZ/BTC | $0.3550 | $3,216.08 | 00:59:53 10/04/2026 |
| 146 | CoinEx |
XTZ/USDC | $0.3556 | $3,066.79 | 00:59:53 10/04/2026 |
| 147 | KuCoin |
XTZ/BTC | $0.3545 | $2,649.07 | 00:55:53 10/04/2026 |
| 148 | BloFin |
XTZ/USDT | $0.3560 | $2,376.40 | 00:45:16 10/04/2026 |
| 149 |  Koinpark |
XTZ/USDT | $0.3558 | $1,731.92 | 00:54:10 10/04/2026 |
| 150 |  Bitlo |
XTZ/TRY | $0.3560 | $1,545.09 | 01:00:09 10/04/2026 |
| 151 | Binance |
XTZ/TRY | $0.3580 | $1,515.77 | 00:56:42 10/04/2026 |
| 152 | OKX |
XTZ/EUR | $0.3544 | $1,089.79 | 00:56:54 10/04/2026 |
| 153 | Paribu |
XTZ/USDT | $0.3531 | $1,063.27 | 00:57:23 10/04/2026 |
| 154 |  Gemini |
XTZ/USD | $0.3511 | $916.55 | 00:59:54 10/04/2026 |
| 155 |  TRIV |
XTZ/IDR | $0.3563 | $863.36 | 01:00:17 10/04/2026 |
| 156 | TRIV |
XTZ/USDT | $0.3555 | $861.34 | 01:00:17 10/04/2026 |
| 157 | Upbit |
XTZ/BTC | $0.3548 | $522.22 | 00:56:24 10/04/2026 |
| 158 |  Indodax |
XTZ/IDR | $0.3558 | $440.53 | 00:59:23 10/04/2026 |
| 159 |  OKJ |
XTZ/JPY | $0.3565 | $399.52 | 00:57:08 10/04/2026 |
| 160 |  Flipster |
XTZ/USDT | $0.3560 | $399.19 | 01:00:16 10/04/2026 |
| 161 |  PrimeXBT |
XTZ/USDT | $0.3550 | $373.46 | 01:00:16 10/04/2026 |
| 162 |  Coinone |
XTZ/KRW | $0.3524 | $223.94 | 00:59:53 10/04/2026 |
| 163 |  Remitano |
XTZ/USDT | $0.3548 | $117.17 | 01:00:12 10/04/2026 |
| 164 |  CoinDCX |
XTZ/INR | $0.3767 | $71.56 | 00:54:08 10/04/2026 |
| 165 |  Binance.US |
XTZ/USDT | $0.3476 | $53.08 | 00:59:53 10/04/2026 |
| 166 | CoinDCX |
XTZ/USDT | $0.3553 | $42.72 | 00:54:08 10/04/2026 |
| 167 |  Foxbit |
XTZ/BRL | $0.3547 | $33.54 | 00:57:15 10/04/2026 |
| 168 |  Bitkub |
XTZ/THB | $0.3564 | $27.14 | 00:57:07 10/04/2026 |
| 169 |  CEX.IO |
XTZ/USD | $0.3559 | $21.95 | 00:57:09 10/04/2026 |
| 170 | CEX.IO |
XTZ/USDT | $0.3509 | $18.00 | 20:39:10 09/04/2026 |
| 171 | CEX.IO |
XTZ/USDC | $0.3559 | $17.24 | 00:57:09 10/04/2026 |
| 172 | CEX.IO |
XTZ/EUR | $0.3564 | $17.19 | 00:57:09 10/04/2026 |
| 173 |  zondacrypto |
XTZ/USDC | $0.3500 | $16.92 | 00:57:08 10/04/2026 |
| 174 |  Tokocrypto |
XTZ/USDT | $0.3553 | $15.01 | 00:57:08 10/04/2026 |
| 175 |  Unocoin |
XTZ/INR | $0.3788 | $11.46 | 01:00:29 10/04/2026 |
| 176 |  MAX Exchange |
XTZ/TWD | $0.3549 | $7.91 | 00:57:13 10/04/2026 |
| 177 | Crypto.com Exchange |
XTZ/USD | $0.3564 | $5.95 | 00:57:19 10/04/2026 |
| 178 |  BitTrade |
XTZ/JPY | $0.3504 | $0.3504 | 00:57:07 10/04/2026 |
| 179 |  Coinmetro |
XTZ/USDT | $0.3559 | $0.00000001000 | 01:00:13 10/04/2026 |
| 180 |  Poloniex |
XTZ/USDT | $0.3404 | $0 | 00:59:23 10/04/2026 |
| 181 | HitBTC |
XTZ/BTC | $0.3754 | $0 | 00:54:11 10/04/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 00:54:11 10/04/2026 |
| 183 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 00:54:15 10/04/2026 |
| 184 |  Bitstamp by Robinhood |
XTZ/USD | $0.3430 | $0 | 00:59:23 10/04/2026 |
| 185 |  Korbit |
XTZ/KRW | $0.3642 | $0 | 00:54:08 10/04/2026 |
| 186 | OKX |
XTZ/USD | $0.3523 | $0 | 00:56:54 10/04/2026 |
| 187 | OKX |
XTZ/USDC | $0.3588 | $0 | 00:56:54 10/04/2026 |
| 188 |  ZebPay |
XTZ/INR | $0.3762 | $0 | 01:00:08 10/04/2026 |
| 189 |  Bitbns |
XTZ/INR | $0.1353 | $0 | 00:51:12 10/04/2026 |
| 190 |  WazirX |
XTZ/USDT | $0.3547 | $0 | 01:00:15 10/04/2026 |
| 191 |  NovaDAX |
XTZ/BRL | $0.3455 | $0 | 01:00:07 10/04/2026 |
| 192 |  Mandala Exchange |
XTZ/USDC | $0.3540 | $0 | 01:00:19 10/04/2026 |
| 193 |  CoinJar |
XTZ/AUD | $0.4019 | $0 | 01:00:42 10/04/2026 |
| 194 | CoinJar |
XTZ/GBP | $0.3731 | $0 | 01:00:42 10/04/2026 |
| 195 | CoinJar |
XTZ/USD | $0.3688 | $0 | 01:00:42 10/04/2026 |
| 196 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 01:00:42 10/04/2026 |
| 197 | CoinJar |
XTZ/USDT | $0.3943 | $0 | 01:00:42 10/04/2026 |
| 198 |  digitalexchange.id |
XTZ/IDR | $0.3560 | $0 | 00:54:12 10/04/2026 |
| 199 | FMFW.io |
XTZ/USDC | $0.3540 | $0 | 01:00:08 10/04/2026 |
| 200 |  Qmall Exchange |
XTZ/USDT | $0.3585 | $0 | 01:00:11 10/04/2026 |
| 201 |  Giottus |
XTZ/INR | $0.3607 | $0 | 00:57:08 10/04/2026 |
| 202 | Giottus |
XTZ/USDT | $0.3550 | $0 | 00:57:08 10/04/2026 |
| 203 |  CoinZoom |
XTZ/USD | $0.3560 | $0 | 01:00:20 10/04/2026 |
| 204 |  WOO X |
XTZ/USDT | $0.3554 | $0 | 00:54:07 10/04/2026 |
| 205 |  Binance TH |
XTZ/USDT | $0.3553 | $0 | 00:57:09 10/04/2026 |
| 206 |  ADEN |
XTZ/USDT | $0.3547 | $0 | 01:03:58 10/04/2026 |
| 207 |  Gate US |
XTZ/USDT | $0.3558 | $0 | 01:00:11 10/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 10/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,276,728 với tỷ giá $0.3554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.