Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
XTZ/USDT | $0.8894 | $45,940,939 | 13:57:15 27/07/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.8903 | $36,695,510 | 14:00:27 27/07/2025 |
| 3 |  Binance |
XTZ/USDT | $0.8904 | $30,369,896 | 13:54:16 27/07/2025 |
| 4 |  Millionero |
XTZ/USDT | $0.8909 | $23,829,824 | 14:00:15 27/07/2025 |
| 5 |  JuCoin |
XTZ/USDT | $0.8904 | $22,932,443 | 13:54:16 27/07/2025 |
| 6 |  BTCC |
XTZ/USDT | $0.8905 | $19,073,359 | 13:57:17 27/07/2025 |
| 7 |  OKX |
XTZ/USDT | $0.8904 | $18,724,398 | 13:55:43 27/07/2025 |
| 8 |  Tapbit |
XTZ/USDT | $0.9775 | $11,840,599 | 13:57:15 27/07/2025 |
| 9 |  AscendEX |
XTZ/USDT | $0.8904 | $11,221,575 | 13:57:15 27/07/2025 |
| 10 |  Gate |
XTZ/USDT | $0.8953 | $11,202,882 | 13:21:19 27/07/2025 |
| 11 |  Hotcoin |
XTZ/USDT | $0.8924 | $10,637,526 | 13:51:19 27/07/2025 |
| 12 |  Bitrue |
XTZ/USDT | $0.8914 | $9,651,900 | 13:57:17 27/07/2025 |
| 13 |  Bybit |
XTZ/USDT | $0.8912 | $7,822,118 | 13:54:17 27/07/2025 |
| 14 |  BITmarkets |
XTZ/USDT | $0.8900 | $7,033,022 | 13:57:16 27/07/2025 |
| 15 |  BTSE |
XTZ/USDT | $0.8907 | $7,004,664 | 13:51:15 27/07/2025 |
| 16 |  B2Z Exchange |
XTZ/USD | $0.8908 | $6,786,405 | 14:00:16 27/07/2025 |
| 17 |  Bitget |
XTZ/USDT | $0.8913 | $6,589,554 | 13:51:16 27/07/2025 |
| 18 |  FameEX |
XTZ/USDT | $0.8904 | $6,576,203 | 13:57:17 27/07/2025 |
| 19 |  HTX |
XTZ/USDT | $0.8913 | $6,210,543 | 13:59:54 27/07/2025 |
| 20 |  BVOX |
XTZ/USDT | $0.8894 | $6,096,489 | 13:57:16 27/07/2025 |
| 21 | Binance |
XTZ/USDT | $0.8913 | $5,389,249 | 13:56:54 27/07/2025 |
| 22 |  KCEX |
XTZ/USDT | $0.8904 | $5,209,733 | 13:57:16 27/07/2025 |
| 23 |  WhiteBIT |
XTZ/USDT | $0.8907 | $5,017,046 | 13:54:15 27/07/2025 |
| 24 |  Websea |
XTZ/USDT | $0.8900 | $4,941,043 | 13:57:18 27/07/2025 |
| 25 |  Coinlocally |
XTZ/USDT | $0.8913 | $3,850,764 | 14:00:13 27/07/2025 |
| 26 | Coinlocally |
XTZ/USDT | $0.8904 | $3,706,429 | 13:57:21 27/07/2025 |
| 27 |  MEXC |
XTZ/USDT | $0.8909 | $3,654,919 | 13:54:17 27/07/2025 |
| 28 | SAFEX |
XTZ/USDT | $0.8913 | $3,377,451 | 13:57:11 27/07/2025 |
| 29 |  Bitunix |
XTZ/USDT | $0.8914 | $3,146,970 | 13:57:15 27/07/2025 |
| 30 |  Toobit |
XTZ/USDT | $0.8914 | $2,636,832 | 13:57:17 27/07/2025 |
| 31 | Millionero |
XTZ/USDT | $0.8912 | $2,440,793 | 14:00:12 27/07/2025 |
| 32 |  Koinbay |
XTZ/USDT | $0.6273 | $2,439,517 | 13:54:15 27/07/2025 |
| 33 |  Biconomy.com |
XTZ/USDT | $0.8908 | $2,434,550 | 13:54:16 27/07/2025 |
| 34 |  Bitop |
XTZ/USDT | $0.8914 | $2,402,486 | 13:54:26 27/07/2025 |
| 35 |  Zoomex |
XTZ/USDT | $0.8907 | $2,351,832 | 13:57:16 27/07/2025 |
| 36 |  Bibox |
XTZ/USDT | $0.5312 | $2,273,621 | 14:00:12 27/07/2025 |
| 37 |  Upbit |
XTZ/KRW | $0.8798 | $2,223,228 | 13:56:53 27/07/2025 |
| 38 | Gate |
XTZ/USDT | $0.8903 | $2,194,231 | 13:59:24 27/07/2025 |
| 39 |  Phemex |
XTZ/USDT | $0.8904 | $1,987,074 | 13:57:17 27/07/2025 |
| 40 | Bitget |
XTZ/USDT | $0.8906 | $1,984,884 | 13:54:07 27/07/2025 |
| 41 |  PayBito |
XTZ/INR | $0.8924 | $1,950,081 | 14:00:13 27/07/2025 |
| 42 | JuCoin |
XTZ/USDT | $0.8910 | $1,833,289 | 13:54:10 27/07/2025 |
| 43 |  Ourbit |
XTZ/USDT | $0.8901 | $1,657,186 | 13:57:15 27/07/2025 |
| 44 |  BYEX |
XTZ/USDT | $0.8913 | $1,630,545 | 14:00:14 27/07/2025 |
| 45 |  KuCoin |
XTZ/USDT | $0.8916 | $1,611,984 | 13:57:17 27/07/2025 |
| 46 | MEXC |
XTZ/USDT | $0.8913 | $1,570,547 | 13:51:11 27/07/2025 |
| 47 |  XXKK |
XTZ/USDT | $0.8909 | $1,552,509 | 13:57:10 27/07/2025 |
| 48 |  VOOX Exchange |
XTZ/USDT | $0.8904 | $1,472,394 | 13:57:18 27/07/2025 |
| 49 | Bybit |
XTZ/USDT | $0.8912 | $1,356,267 | 13:54:08 27/07/2025 |
| 50 |  Fastex |
XTZ/USDT | $0.8914 | $1,219,895 | 13:57:10 27/07/2025 |
| 51 |  LBank |
XTZ/USDT | $0.8908 | $1,215,718 | 13:57:11 27/07/2025 |
| 52 | PayBito |
XTZ/USDT | $0.8902 | $1,175,132 | 14:00:13 27/07/2025 |
| 53 |  TruBit Pro Exchange |
XTZ/USDT | $0.8910 | $1,162,634 | 13:57:09 27/07/2025 |
| 54 | OKX |
XTZ/USDT | $0.8923 | $1,154,402 | 13:56:24 27/07/2025 |
| 55 |  DigiFinex |
XTZ/USDT | $0.8914 | $1,153,750 | 13:51:07 27/07/2025 |
| 56 |  Zedcex Exchange |
XTZ/USDT | $0.8913 | $1,102,935 | 13:57:11 27/07/2025 |
| 57 | B2Z Exchange |
XTZ/USD | $0.8910 | $1,091,494 | 14:00:08 27/07/2025 |
| 58 | BITmarkets |
XTZ/USD | $0.8900 | $1,088,960 | 13:57:08 27/07/2025 |
| 59 |  XT.COM |
XTZ/USDT | $0.8911 | $1,064,974 | 13:57:09 27/07/2025 |
| 60 |  BlockFin |
XTZ/USDT | $0.8904 | $1,027,721 | 14:00:16 27/07/2025 |
| 61 |  HitBTC |
XTZ/USDT | $0.8923 | $925,114 | 13:57:09 27/07/2025 |
| 62 |  FMFW.io |
XTZ/USDT | $0.8923 | $925,040 | 13:57:10 27/07/2025 |
| 63 |  Gleec BTC |
XTZ/USDT | $0.8923 | $924,955 | 14:00:13 27/07/2025 |
| 64 |  BloFin |
XTZ/USDT | $0.8907 | $857,707 | 13:54:17 27/07/2025 |
| 65 | Toobit |
XTZ/USDT | $0.8910 | $833,761 | 13:57:11 27/07/2025 |
| 66 |  BtcTurk | Kripto |
XTZ/TRY | $0.8887 | $816,657 | 13:57:53 27/07/2025 |
| 67 |  SuperEx |
XTZ/USDT | $0.8934 | $764,383 | 14:00:08 27/07/2025 |
| 68 |  Coinbase Exchange |
XTZ/USD | $0.8910 | $651,592 | 13:56:25 27/07/2025 |
| 69 |  BYDFi |
XTZ/USDT | $0.8913 | $633,462 | 14:00:12 27/07/2025 |
| 70 | Ourbit |
XTZ/USDT | $0.8916 | $556,240 | 13:57:09 27/07/2025 |
| 71 | Phemex |
XTZ/USDT | $0.8914 | $531,353 | 13:57:11 27/07/2025 |
| 72 |  Qmall Exchange |
XTZ/USDT | $0.8926 | $519,622 | 13:57:11 27/07/2025 |
| 73 |  Bithumb |
XTZ/KRW | $0.8783 | $511,536 | 13:57:53 27/07/2025 |
| 74 | Hotcoin |
XTZ/USDT | $0.8927 | $503,175 | 13:59:37 27/07/2025 |
| 75 |  Crypto.com Exchange |
XTZ/USD | $0.8908 | $501,233 | 13:57:18 27/07/2025 |
| 76 | PayBito |
XTZ/ETH | $0.8999 | $471,475 | 14:00:13 27/07/2025 |
| 77 | KCEX |
XTZ/USDT | $0.8913 | $434,387 | 13:57:08 27/07/2025 |
| 78 | BYDFi |
XTZ/USDT | $0.8907 | $432,564 | 14:00:16 27/07/2025 |
| 79 |  Kraken |
XTZ/USD | $0.8923 | $423,735 | 13:59:55 27/07/2025 |
| 80 | Binance |
XTZ/USDC | $0.8923 | $417,490 | 13:56:54 27/07/2025 |
| 81 | PayBito |
XTZ/USD | $0.8993 | $370,327 | 14:00:13 27/07/2025 |
| 82 | Bitunix |
XTZ/USDT | $0.8910 | $354,637 | 13:57:07 27/07/2025 |
| 83 | Binance |
XTZ/BTC | $0.8922 | $320,394 | 13:56:42 27/07/2025 |
| 84 | AscendEX |
XTZ/USDT | $0.8888 | $314,695 | 13:57:07 27/07/2025 |
| 85 |  Globe Derivative Exchange |
XTZ/USD | $0.8916 | $272,311 | 14:00:16 27/07/2025 |
| 86 |  Aivora Exchange |
XTZ/USDT | $0.8913 | $265,674 | 14:00:11 27/07/2025 |
| 87 |  BitbabyExchange |
XTZ/USDT | $0.8913 | $265,604 | 14:00:07 27/07/2025 |
| 88 |  CEEX exchange |
XTZ/USDT | $0.8913 | $228,429 | 14:00:13 27/07/2025 |
| 89 |  BitDelta |
XTZ/USDT | $0.8914 | $227,811 | 13:57:11 27/07/2025 |
| 90 |  Binance TR |
XTZ/USDT | $0.8911 | $215,925 | 13:57:10 27/07/2025 |
| 91 | B2Z Exchange |
XTZ/USDT | $0.8920 | $194,366 | 14:00:08 27/07/2025 |
| 92 | BITmarkets |
XTZ/USDT | $0.8904 | $192,971 | 13:57:08 27/07/2025 |
| 93 | BTSE |
XTZ/USDT | $0.8914 | $192,833 | 13:51:07 27/07/2025 |
| 94 |  BitMart |
XTZ/USDT | $0.8923 | $170,910 | 13:57:10 27/07/2025 |
| 95 | WhiteBIT |
XTZ/USDT | $0.8914 | $168,067 | 13:54:07 27/07/2025 |
| 96 |  LeveX |
XTZ/USDT | $0.8902 | $167,584 | 14:00:16 27/07/2025 |
| 97 | Koinbay |
XTZ/USDT | $0.8904 | $162,256 | 13:54:12 27/07/2025 |
| 98 |  SpireX |
XTZ/USDT | $0.8904 | $162,212 | 13:57:11 27/07/2025 |
| 99 |  Zedxion Exchange |
XTZ/USDT | $0.8903 | $162,150 | 14:00:12 27/07/2025 |
| 100 |  Pionex |
XTZ/USDT | $0.8910 | $161,622 | 13:57:11 27/07/2025 |
| 101 | BtcTurk | Kripto |
XTZ/USDT | $0.8930 | $158,245 | 13:57:53 27/07/2025 |
| 102 |  Paribu |
XTZ/TRY | $0.8869 | $155,746 | 13:59:53 27/07/2025 |
| 103 | PayBito |
XTZ/SGD | $0.9609 | $149,962 | 14:00:13 27/07/2025 |
| 104 |  BingX |
XTZ/USDT | $0.8914 | $146,685 | 13:57:10 27/07/2025 |
| 105 | Pionex |
XTZ/USDT | $0.8914 | $146,306 | 13:57:15 27/07/2025 |
| 106 | BlockFin |
XTZ/USDT | $0.8914 | $141,407 | 14:00:07 27/07/2025 |
| 107 | Crypto.com Exchange |
XTZ/USD | $0.8934 | $130,369 | 13:57:11 27/07/2025 |
| 108 | BVOX |
XTZ/USDT | $0.8911 | $128,254 | 13:57:15 27/07/2025 |
| 109 |  EXMO |
XTZ/USDT | $0.8921 | $123,685 | 13:57:10 27/07/2025 |
| 110 |  EXMO.ME |
XTZ/USDT | $0.8915 | $123,588 | 13:54:11 27/07/2025 |
| 111 |  Tokenize Xchange |
XTZ/USD | $0.8820 | $98,505.60 | 14:00:07 27/07/2025 |
| 112 |  ZKE |
XTZ/USDT | $0.8904 | $97,291.39 | 14:00:13 27/07/2025 |
| 113 | BloFin |
XTZ/USDT | $0.8906 | $84,297.19 | 13:54:07 27/07/2025 |
| 114 |  Bitfinex |
XTZ/USDT | $0.9006 | $82,536.51 | 13:57:15 27/07/2025 |
| 115 |  ICRYPEX |
XTZ/USDT | $0.8890 | $81,503.24 | 13:57:07 27/07/2025 |
| 116 | Kraken |
XTZ/EUR | $0.8943 | $79,712.35 | 13:59:55 27/07/2025 |
| 117 |  Bit2Me |
XTZ/EUR | $0.8943 | $77,888.40 | 13:48:08 27/07/2025 |
| 118 |  Coinbase International Exchange |
XTZ/USDC | $0.8904 | $77,101.92 | 14:00:16 27/07/2025 |
| 119 |  Bitvavo |
XTZ/EUR | $0.8982 | $76,397.00 | 13:57:13 27/07/2025 |
| 120 |  Bitcastle |
XTZ/USDT | $0.8913 | $62,428.99 | 14:00:09 27/07/2025 |
| 121 |  XBO.com |
XTZ/USDT | $0.8890 | $60,129.00 | 13:57:09 27/07/2025 |
| 122 | XBO.com |
XTZ/USDC | $0.8941 | $59,902.82 | 13:57:09 27/07/2025 |
| 123 |  CoinEx |
XTZ/USDT | $0.8907 | $57,295.49 | 13:59:23 27/07/2025 |
| 124 | XBO.com |
XTZ/USD | $0.8887 | $57,134.46 | 13:57:09 27/07/2025 |
| 125 | XBO.com |
XTZ/EUR | $0.8935 | $56,898.07 | 13:57:09 27/07/2025 |
| 126 | KuCoin |
XTZ/USDT | $0.8914 | $54,178.26 | 13:59:23 27/07/2025 |
| 127 |  Delta Exchange |
XTZ/USDT | $0.8903 | $42,049.64 | 14:00:16 27/07/2025 |
| 128 |  Gemini |
XTZ/USD | $0.8988 | $36,551.35 | 13:59:24 27/07/2025 |
| 129 | Coinbase Exchange |
XTZ/GBP | $0.8906 | $36,186.12 | 13:56:55 27/07/2025 |
| 130 |  BigONE |
XTZ/USDT | $0.8925 | $30,743.65 | 13:57:07 27/07/2025 |
| 131 | Bitfinex |
XTZ/USD | $0.8974 | $30,417.46 | 13:59:53 27/07/2025 |
| 132 | Bitrue |
XTZ/USDC | $0.8912 | $30,011.74 | 13:57:09 27/07/2025 |
| 133 | Crypto.com Exchange |
XTZ/USDT | $0.8989 | $29,636.42 | 13:57:11 27/07/2025 |
| 134 |  Bitexen |
XTZ/TRY | $0.8789 | $18,256.16 | 13:54:11 27/07/2025 |
| 135 | WhiteBIT |
XTZ/USDC | $0.8922 | $17,687.52 | 13:54:07 27/07/2025 |
| 136 | B2Z Exchange |
XTZ/USDC | $0.8920 | $17,558.59 | 14:00:08 27/07/2025 |
| 137 | BITmarkets |
XTZ/USDC | $0.8900 | $17,553.73 | 13:57:08 27/07/2025 |
| 138 |  PrimeXBT |
XTZ/USDT | $0.8903 | $16,983.69 | 14:00:16 27/07/2025 |
| 139 | Kraken |
XTZ/USDT | $0.8938 | $14,418.00 | 13:59:55 27/07/2025 |
| 140 |  Bitkub |
XTZ/THB | $0.8860 | $13,836.84 | 13:57:09 27/07/2025 |
| 141 |  Koinpark |
XTZ/USDT | $0.8925 | $13,400.44 | 13:57:08 27/07/2025 |
| 142 |  Kanga Exchange |
XTZ/USDC | $0.8899 | $11,339.48 | 13:57:07 27/07/2025 |
| 143 | Kanga Exchange |
XTZ/USDT | $0.8913 | $10,894.75 | 13:57:07 27/07/2025 |
| 144 |  Indodax |
XTZ/IDR | $1.19 | $9,303.04 | 13:59:25 27/07/2025 |
| 145 |  WEEX |
XTZ/USDT | $0.8911 | $9,256.05 | 13:57:12 27/07/2025 |
| 146 | CoinEx |
XTZ/USDC | $0.8926 | $9,188.94 | 13:59:23 27/07/2025 |
| 147 | EXMO |
XTZ/USD | $0.8988 | $8,487.26 | 13:57:10 27/07/2025 |
| 148 | PayBito |
XTZ/AED | $0.8935 | $8,285.07 | 14:00:13 27/07/2025 |
| 149 | CoinEx |
XTZ/BTC | $0.8951 | $7,889.17 | 13:59:53 27/07/2025 |
| 150 |  Korbit |
XTZ/KRW | $0.8805 | $7,783.38 | 13:57:10 27/07/2025 |
| 151 | HitBTC |
XTZ/BTC | $0.9017 | $7,163.28 | 13:57:09 27/07/2025 |
| 152 |  Coinone |
XTZ/KRW | $0.8877 | $7,099.72 | 13:59:54 27/07/2025 |
| 153 |  Flipster |
XTZ/USDT | $0.8894 | $7,029.61 | 13:57:19 27/07/2025 |
| 154 | Kraken |
XTZ/USDC | $0.8914 | $6,272.18 | 13:59:55 27/07/2025 |
| 155 | PayBito |
XTZ/EUR | $0.8964 | $5,627.08 | 14:00:13 27/07/2025 |
| 156 |  CoinDCX |
XTZ/INR | $0.9234 | $4,601.41 | 14:00:11 27/07/2025 |
| 157 |  TRIV |
XTZ/IDR | $0.8969 | $4,540.62 | 14:00:11 27/07/2025 |
| 158 | TRIV |
XTZ/USDT | $0.8908 | $4,540.55 | 14:00:11 27/07/2025 |
| 159 |  Tokocrypto |
XTZ/USDT | $0.8911 | $4,330.66 | 13:57:11 27/07/2025 |
| 160 |  WOO X |
XTZ/USDT | $0.8913 | $3,776.69 | 13:57:09 27/07/2025 |
| 161 | Coinbase Exchange |
XTZ/BTC | $0.8900 | $3,106.56 | 13:56:55 27/07/2025 |
| 162 |  ChangeNOW |
XTZ/BTC | $0.9052 | $2,800.56 | 13:57:07 27/07/2025 |
| 163 | KuCoin |
XTZ/BTC | $0.8897 | $2,459.00 | 13:59:23 27/07/2025 |
| 164 |  OKJ |
XTZ/JPY | $0.8930 | $2,313.05 | 13:57:10 27/07/2025 |
| 165 |  Bitlo |
XTZ/TRY | $0.8911 | $2,155.69 | 13:57:07 27/07/2025 |
| 166 |  MAX Exchange |
XTZ/TWD | $0.8970 | $2,003.00 | 13:57:11 27/07/2025 |
| 167 |  LATOKEN |
XTZ/USDT | $0.8936 | $1,994.25 | 13:57:10 27/07/2025 |
| 168 | Coinbase Exchange |
XTZ/EUR | $0.9045 | $1,121.74 | 13:56:55 27/07/2025 |
| 169 | CoinDCX |
XTZ/USDT | $0.8913 | $809.43 | 14:00:11 27/07/2025 |
| 170 |  Binance.US |
XTZ/USDT | $0.9143 | $772.42 | 13:59:23 27/07/2025 |
| 171 |  Remitano |
XTZ/USDT | $0.8952 | $746.19 | 14:00:07 27/07/2025 |
| 172 |  CEX.IO |
XTZ/USD | $0.8920 | $686.40 | 13:57:10 27/07/2025 |
| 173 |  Binance TH |
XTZ/USDT | $0.8911 | $663.11 | 13:57:07 27/07/2025 |
| 174 |  CoinJar |
XTZ/AUD | $0.8953 | $653.59 | 12:48:38 27/07/2025 |
| 175 | OKX |
XTZ/EUR | $0.8956 | $541.83 | 13:56:54 27/07/2025 |
| 176 |  NovaDAX |
XTZ/BRL | $0.8993 | $525.09 | 14:00:07 27/07/2025 |
| 177 |  zondacrypto |
XTZ/USDC | $0.8699 | $315.21 | 14:00:11 27/07/2025 |
| 178 |  OX.FUN |
XTZ/USD | $0.8983 | $291.43 | 14:00:17 27/07/2025 |
| 179 |  BitTrade |
XTZ/JPY | $0.9041 | $271.24 | 13:57:12 27/07/2025 |
| 180 |  Foxbit |
XTZ/BRL | $0.8964 | $245.24 | 13:54:09 27/07/2025 |
| 181 | OKX |
XTZ/USD | $0.8985 | $221.15 | 13:56:54 27/07/2025 |
| 182 | CEX.IO |
XTZ/USDT | $0.8914 | $129.97 | 13:57:10 27/07/2025 |
| 183 | EXMO |
XTZ/USDC | $0.8955 | $129.12 | 13:57:10 27/07/2025 |
| 184 |  Poloniex |
XTZ/USDT | $0.9041 | $117.53 | 13:58:53 27/07/2025 |
| 185 |  ProBit Global |
XTZ/USDT | $1.10 | $82.18 | 13:48:07 27/07/2025 |
| 186 |  digitalexchange.id |
XTZ/IDR | $0.8905 | $49.63 | 14:00:10 27/07/2025 |
| 187 | Upbit |
XTZ/BTC | $0.8905 | $46.07 | 13:56:53 27/07/2025 |
| 188 | CEX.IO |
XTZ/USDC | $0.8932 | $21.70 | 13:57:10 27/07/2025 |
| 189 | CEX.IO |
XTZ/EUR | $0.8939 | $15.67 | 13:57:10 27/07/2025 |
| 190 |  Coinmetro |
XTZ/USDT | $0.8911 | $0.00000002000 | 13:57:11 27/07/2025 |
| 191 | HitBTC |
XTZ/ETH | $0.9023 | $0 | 13:57:09 27/07/2025 |
| 192 | HitBTC |
XTZ/USDC | $0.6937 | $0 | 13:57:09 27/07/2025 |
| 193 |  ZebPay |
XTZ/INR | $0.9200 | $0 | 13:57:11 27/07/2025 |
| 194 |  Bitbns |
XTZ/INR | $0.3942 | $0 | 13:54:08 27/07/2025 |
| 195 |  Mandala Exchange |
XTZ/USDC | $0.6937 | $0 | 13:54:08 27/07/2025 |
| 196 | CoinJar |
XTZ/EUR | $1.56 | $0 | 12:48:38 27/07/2025 |
| 197 | CoinJar |
XTZ/GBP | $0.9116 | $0 | 12:48:38 27/07/2025 |
| 198 | CoinJar |
XTZ/USD | $0.9637 | $0 | 12:48:38 27/07/2025 |
| 199 | CoinJar |
XTZ/USDC | $0.9309 | $0 | 12:48:38 27/07/2025 |
| 200 | CoinJar |
XTZ/USDT | $0.9257 | $0 | 12:48:38 27/07/2025 |
| 201 | FMFW.io |
XTZ/USDC | $0.6937 | $0 | 13:57:10 27/07/2025 |
| 202 |  Giottus |
XTZ/INR | $0.9074 | $0 | 13:51:12 27/07/2025 |
| 203 | Giottus |
XTZ/USDT | $0.8913 | $0 | 13:51:12 27/07/2025 |
| 204 |  CoinZoom |
XTZ/USD | $0.8916 | $0 | 13:54:09 27/07/2025 |
| 205 |  ONUS Pro |
XTZ/VNDC | $0.8909 | $0 | 13:57:13 27/07/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 27/07/2025, cặp giao dịch XTZ/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,940,939 với tỷ giá $0.8894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.