Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
XTZ/USDT | $0.7341 | $25,299,187 | 20:00:42 09/09/2025 |
| 2 |  BTCC |
XTZ/USDT | $0.7348 | $23,625,383 | 19:57:17 09/09/2025 |
| 3 |  SAFEX |
XTZ/USDT | $0.7100 | $19,659,463 | 20:33:15 07/09/2025 |
| 4 |  Millionero |
XTZ/USDT | $0.7347 | $17,635,006 | 20:00:39 09/09/2025 |
| 5 |  Binance |
XTZ/USDT | $0.7349 | $13,134,102 | 19:54:16 09/09/2025 |
| 6 |  Tapbit |
XTZ/USDT | $0.9770 | $11,840,599 | 19:57:16 09/09/2025 |
| 7 |  Ju.com |
XTZ/USDT | $0.7320 | $11,113,738 | 19:48:16 09/09/2025 |
| 8 |  Websea |
XTZ/USDT | $0.7330 | $10,429,264 | 19:57:20 09/09/2025 |
| 9 |  AscendEX |
XTZ/USDT | $0.7350 | $9,463,482 | 19:54:16 09/09/2025 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.7347 | $6,293,643 | 19:57:15 09/09/2025 |
| 11 |  BVOX |
XTZ/USDT | $0.7351 | $4,016,523 | 19:48:16 09/09/2025 |
| 12 |  OKX |
XTZ/USDT | $0.7333 | $3,313,968 | 19:55:37 09/09/2025 |
| 13 |  Bitget |
XTZ/USDT | $0.7346 | $3,198,355 | 19:54:15 09/09/2025 |
| 14 |  Cofinex |
XTZ/USDT | $0.7353 | $3,194,588 | 20:00:39 09/09/2025 |
| 15 |  CoinUp.io |
XTZ/USDT | $0.7339 | $3,129,568 | 19:57:11 09/09/2025 |
| 16 |  HTX |
XTZ/USDT | $0.7337 | $3,083,244 | 19:59:23 09/09/2025 |
| 17 |  EasiCoin |
XTZ/USDT | $0.7350 | $2,744,034 | 20:00:40 09/09/2025 |
| 18 |  Bybit |
XTZ/USDT | $0.7341 | $2,551,929 | 19:54:17 09/09/2025 |
| 19 |  Hotcoin |
XTZ/USDT | $0.7329 | $2,460,629 | 19:57:18 09/09/2025 |
| 20 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,655 | 19:48:15 09/09/2025 |
| 21 |  Bitrue |
XTZ/USDT | $0.7319 | $2,385,930 | 19:57:18 09/09/2025 |
| 22 |  Coinlocally |
XTZ/USDT | $0.7329 | $2,341,438 | 19:57:17 09/09/2025 |
| 23 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,872 | 20:00:11 09/09/2025 |
| 24 |  KCEX |
XTZ/USDT | $0.7330 | $2,076,296 | 19:57:16 09/09/2025 |
| 25 | Millionero |
XTZ/USDT | $0.7342 | $1,988,323 | 20:00:07 09/09/2025 |
| 26 | Binance |
XTZ/USDT | $0.7340 | $1,691,101 | 19:56:42 09/09/2025 |
| 27 |  Biconomy.com |
XTZ/USDT | $0.7336 | $1,448,267 | 19:57:16 09/09/2025 |
| 28 |  MEXC |
XTZ/USDT | $0.7342 | $1,447,057 | 19:54:16 09/09/2025 |
| 29 |  Toobit |
XTZ/USDT | $0.7340 | $1,392,612 | 19:57:17 09/09/2025 |
| 30 | Ju.com |
XTZ/USDT | $0.7345 | $1,386,958 | 19:48:10 09/09/2025 |
| 31 | Coinlocally |
XTZ/USDT | $0.7340 | $1,368,185 | 20:00:11 09/09/2025 |
| 32 |  BITmarkets |
XTZ/USDT | $0.7341 | $1,126,484 | 19:57:15 09/09/2025 |
| 33 |  BTSE |
XTZ/USDT | $0.7334 | $1,122,466 | 19:51:15 09/09/2025 |
| 34 |  B2Z Exchange |
XTZ/USD | $0.7351 | $1,084,692 | 20:00:39 09/09/2025 |
| 35 |  Bitop |
XTZ/USDT | $0.7350 | $1,045,201 | 19:54:15 09/09/2025 |
| 36 |  Fastex |
XTZ/USDT | $0.7340 | $985,110 | 19:57:11 09/09/2025 |
| 37 |  KuCoin |
XTZ/USDT | $0.7340 | $923,102 | 19:57:22 09/09/2025 |
| 38 | WhiteBIT |
XTZ/USDT | $0.7339 | $900,800 | 19:57:08 09/09/2025 |
| 39 |  BitradeX |
XTZ/USDT | $0.7340 | $793,707 | 19:57:09 09/09/2025 |
| 40 |  Gate |
XTZ/USDT | $0.7335 | $767,287 | 19:54:19 09/09/2025 |
| 41 |  Zoomex |
XTZ/USDT | $0.7335 | $765,319 | 19:57:26 09/09/2025 |
| 42 |  TruBit Pro Exchange |
XTZ/USDT | $0.7338 | $757,053 | 19:57:13 09/09/2025 |
| 43 | Hotcoin |
XTZ/USDT | $0.7345 | $745,745 | 19:58:29 09/09/2025 |
| 44 |  Aivora Exchange |
XTZ/USDT | $0.7340 | $740,917 | 20:00:19 09/09/2025 |
| 45 |  BitbabyExchange |
XTZ/USDT | $0.7340 | $709,647 | 20:00:39 09/09/2025 |
| 46 | Bybit |
XTZ/USDT | $0.7342 | $679,717 | 19:54:12 09/09/2025 |
| 47 |  BYEX |
XTZ/USDT | $0.7340 | $641,724 | 20:00:10 09/09/2025 |
| 48 |  Bitunix |
XTZ/USDT | $0.7349 | $636,348 | 19:54:17 09/09/2025 |
| 49 |  BlockFin |
XTZ/USDT | $0.7346 | $633,155 | 20:00:39 09/09/2025 |
| 50 |  Upbit |
XTZ/KRW | $0.7334 | $631,214 | 19:56:23 09/09/2025 |
| 51 |  VOOX Exchange |
XTZ/USDT | $0.7329 | $503,254 | 19:57:19 09/09/2025 |
| 52 |  WEEX |
XTZ/USDT | $0.7341 | $500,220 | 19:57:08 09/09/2025 |
| 53 | MEXC |
XTZ/USDT | $0.7327 | $486,631 | 19:45:07 09/09/2025 |
| 54 |  Phemex |
XTZ/USDT | $0.7340 | $476,041 | 19:57:18 09/09/2025 |
| 55 |  XXKK |
XTZ/USDT | $0.7339 | $475,299 | 20:00:07 09/09/2025 |
| 56 | SAFEX |
XTZ/USDT | $0.7114 | $454,806 | 20:33:09 07/09/2025 |
| 57 | B2Z Exchange |
XTZ/USD | $0.7350 | $450,217 | 20:00:08 09/09/2025 |
| 58 | BITmarkets |
XTZ/USD | $0.7330 | $448,578 | 19:57:10 09/09/2025 |
| 59 | Gate |
XTZ/USDT | $0.7341 | $441,556 | 19:59:24 09/09/2025 |
| 60 |  LBank |
XTZ/USDT | $0.7342 | $348,163 | 19:57:08 09/09/2025 |
| 61 |  XT.COM |
XTZ/USDT | $0.7340 | $338,584 | 19:57:12 09/09/2025 |
| 62 |  HitBTC |
XTZ/USDT | $0.7341 | $331,260 | 19:57:09 09/09/2025 |
| 63 |  FMFW.io |
XTZ/USDT | $0.7341 | $331,260 | 19:57:07 09/09/2025 |
| 64 |  Gleec BTC |
XTZ/USDT | $0.7332 | $331,155 | 20:00:11 09/09/2025 |
| 65 | AscendEX |
XTZ/USDT | $0.7306 | $326,694 | 19:51:11 09/09/2025 |
| 66 |  DigiFinex |
XTZ/USDT | $0.7342 | $321,568 | 19:57:12 09/09/2025 |
| 67 |  CoinEx |
XTZ/USDT | $0.7333 | $309,460 | 19:59:53 09/09/2025 |
| 68 | Toobit |
XTZ/USDT | $0.7340 | $305,643 | 19:57:11 09/09/2025 |
| 69 |  BloFin |
XTZ/USDT | $0.7343 | $234,847 | 19:57:18 09/09/2025 |
| 70 | Binance |
XTZ/USDC | $0.7332 | $219,211 | 19:56:42 09/09/2025 |
| 71 | OKX |
XTZ/USDT | $0.7346 | $203,761 | 19:56:23 09/09/2025 |
| 72 |  BYDFi |
XTZ/USDT | $0.7340 | $200,075 | 20:00:11 09/09/2025 |
| 73 |  Bithumb |
XTZ/KRW | $0.7334 | $193,077 | 19:59:53 09/09/2025 |
| 74 |  Ourbit |
XTZ/USDT | $0.7340 | $186,048 | 19:57:07 09/09/2025 |
| 75 | B2Z Exchange |
XTZ/USDT | $0.7350 | $184,779 | 20:00:08 09/09/2025 |
| 76 | BITmarkets |
XTZ/USDT | $0.7330 | $184,496 | 19:57:10 09/09/2025 |
| 77 | BTSE |
XTZ/USDT | $0.7350 | $183,734 | 19:51:11 09/09/2025 |
| 78 |  BitDelta |
XTZ/USDT | $0.7340 | $182,275 | 19:57:07 09/09/2025 |
| 79 |  Coinbase Exchange |
XTZ/USD | $0.7350 | $181,370 | 19:55:55 09/09/2025 |
| 80 | BYDFi |
XTZ/USDT | $0.7335 | $179,362 | 20:00:40 09/09/2025 |
| 81 | BlockFin |
XTZ/USDT | $0.7331 | $174,024 | 20:00:08 09/09/2025 |
| 82 |  BitMart |
XTZ/USDT | $0.7345 | $173,606 | 19:57:09 09/09/2025 |
| 83 | Phemex |
XTZ/USDT | $0.7351 | $167,957 | 19:57:08 09/09/2025 |
| 84 |  Qmall Exchange |
XTZ/USDT | $0.7344 | $166,955 | 19:57:09 09/09/2025 |
| 85 |  BtcTurk | Kripto |
XTZ/TRY | $0.7316 | $147,411 | 19:59:53 09/09/2025 |
| 86 |  Pionex |
XTZ/USDT | $0.7341 | $134,838 | 19:57:08 09/09/2025 |
| 87 | Bitget |
XTZ/USDT | $0.7334 | $128,537 | 19:54:07 09/09/2025 |
| 88 |  BingX |
XTZ/USDT | $0.7330 | $121,221 | 19:57:17 09/09/2025 |
| 89 | Bitunix |
XTZ/USDT | $0.7344 | $118,475 | 19:54:09 09/09/2025 |
| 90 |  Kraken |
XTZ/USD | $0.7338 | $112,405 | 19:59:24 09/09/2025 |
| 91 |  NovaEx |
XTZ/USDT | $0.7341 | $112,344 | 20:00:11 09/09/2025 |
| 92 | BloFin |
XTZ/USDT | $0.7340 | $104,318 | 19:48:09 09/09/2025 |
| 93 |  EXMO |
XTZ/USDC | $0.7439 | $102,422 | 19:57:11 09/09/2025 |
| 94 | EXMO |
XTZ/USDT | $0.7351 | $100,073 | 19:57:11 09/09/2025 |
| 95 |  EXMO.ME |
XTZ/USDT | $0.7340 | $99,674.77 | 19:54:13 09/09/2025 |
| 96 | WhiteBIT |
XTZ/USDC | $0.7345 | $98,167.72 | 19:57:08 09/09/2025 |
| 97 |  Bitfinex |
XTZ/USD | $0.7339 | $94,064.06 | 19:59:53 09/09/2025 |
| 98 |  CEEX exchange |
XTZ/USDT | $0.7330 | $85,423.53 | 20:00:11 09/09/2025 |
| 99 | BitbabyExchange |
XTZ/USDT | $0.7341 | $85,275.34 | 20:00:07 09/09/2025 |
| 100 | Binance |
XTZ/BTC | $0.7334 | $82,065.41 | 19:56:42 09/09/2025 |
| 101 |  Crypto.com Exchange |
XTZ/USDT | $0.7355 | $81,811.48 | 19:54:09 09/09/2025 |
| 102 |  SuperEx |
XTZ/USDT | $0.7352 | $80,944.02 | 19:57:11 09/09/2025 |
| 103 | KCEX |
XTZ/USDT | $0.7342 | $79,189.73 | 19:57:07 09/09/2025 |
| 104 |  LeveX |
XTZ/USDT | $0.7340 | $79,162.55 | 20:00:19 09/09/2025 |
| 105 |  Zedxion Exchange |
XTZ/USDT | $0.7340 | $76,596.19 | 20:00:11 09/09/2025 |
| 106 | Koinbay |
XTZ/USDT | $0.7331 | $76,455.91 | 19:48:13 09/09/2025 |
| 107 |  SpireX |
XTZ/USDT | $0.7341 | $76,238.92 | 20:00:09 09/09/2025 |
| 108 | BVOX |
XTZ/USDT | $0.7337 | $75,395.48 | 19:48:14 09/09/2025 |
| 109 |  Bitvavo |
XTZ/EUR | $0.7324 | $71,891.15 | 19:57:07 09/09/2025 |
| 110 | Aivora Exchange |
XTZ/USDT | $0.7336 | $71,180.68 | 20:00:08 09/09/2025 |
| 111 | KuCoin |
XTZ/USDT | $0.7351 | $71,009.12 | 19:55:53 09/09/2025 |
| 112 |  ICRYPEX |
XTZ/USDT | $0.7302 | $66,454.20 | 19:54:09 09/09/2025 |
| 113 | Crypto.com Exchange |
XTZ/USD | $0.7349 | $65,735.99 | 19:54:18 09/09/2025 |
| 114 |  Delta Exchange |
XTZ/USDT | $0.7351 | $63,558.13 | 20:00:29 09/09/2025 |
| 115 | Kraken |
XTZ/EUR | $0.7328 | $57,959.30 | 19:59:24 09/09/2025 |
| 116 |  Bit2Me |
XTZ/EUR | $0.7328 | $56,427.74 | 19:57:08 09/09/2025 |
| 117 |  Bitcastle |
XTZ/USDT | $0.7340 | $50,978.62 | 20:00:14 09/09/2025 |
| 118 |  ZKE |
XTZ/USDT | $0.7330 | $45,678.49 | 20:00:09 09/09/2025 |
| 119 |  Tokenize Xchange |
XTZ/USD | $0.7260 | $45,562.73 | 20:00:08 09/09/2025 |
| 120 | Crypto.com Exchange |
XTZ/USD | $0.7330 | $33,979.71 | 19:54:09 09/09/2025 |
| 121 |  BigONE |
XTZ/USDT | $0.7346 | $33,269.71 | 19:48:09 09/09/2025 |
| 122 |  XBO.com |
XTZ/USDT | $0.7360 | $32,082.23 | 20:00:09 09/09/2025 |
| 123 | XBO.com |
XTZ/USDC | $0.7357 | $31,985.89 | 20:00:09 09/09/2025 |
| 124 | XBO.com |
XTZ/EUR | $0.7358 | $31,134.58 | 20:00:09 09/09/2025 |
| 125 |  Binance TR |
XTZ/USDT | $0.7341 | $30,878.33 | 19:57:12 09/09/2025 |
| 126 | XBO.com |
XTZ/USD | $0.7361 | $30,482.24 | 20:00:09 09/09/2025 |
| 127 | Pionex |
XTZ/USDT | $0.7339 | $30,308.56 | 19:57:17 09/09/2025 |
| 128 | BtcTurk | Kripto |
XTZ/USDT | $0.7366 | $27,260.90 | 19:59:53 09/09/2025 |
| 129 | Bitrue |
XTZ/USDC | $0.7339 | $25,589.61 | 19:57:09 09/09/2025 |
| 130 |  Globe Derivative Exchange |
XTZ/USD | $0.7350 | $19,974.00 | 20:00:39 09/09/2025 |
| 131 |  Bitexen |
XTZ/TRY | $0.7204 | $18,244.44 | 19:57:10 09/09/2025 |
| 132 |  Paribu |
XTZ/TRY | $0.7284 | $17,977.03 | 19:59:53 09/09/2025 |
| 133 |  Coinbase International Exchange |
XTZ/USDC | $0.7348 | $12,903.83 | 20:00:39 09/09/2025 |
| 134 | Kraken |
XTZ/USDC | $0.7320 | $10,826.02 | 19:59:24 09/09/2025 |
| 135 | B2Z Exchange |
XTZ/USDC | $0.7351 | $10,255.61 | 20:00:08 09/09/2025 |
| 136 | BITmarkets |
XTZ/USDC | $0.7348 | $10,230.66 | 19:57:10 09/09/2025 |
| 137 | Coinbase Exchange |
XTZ/BTC | $0.7338 | $9,946.74 | 19:55:55 09/09/2025 |
| 138 |  LATOKEN |
XTZ/USDT | $0.7342 | $9,567.79 | 19:57:09 09/09/2025 |
| 139 |  Gemini |
XTZ/USD | $0.7408 | $8,964.34 | 19:59:53 09/09/2025 |
| 140 |  Kanga Exchange |
XTZ/USDC | $0.7329 | $8,146.82 | 19:57:07 09/09/2025 |
| 141 | CoinEx |
XTZ/BTC | $0.7364 | $7,884.86 | 19:59:23 09/09/2025 |
| 142 | Kanga Exchange |
XTZ/USDT | $0.7340 | $7,678.28 | 19:57:07 09/09/2025 |
| 143 | Kraken |
XTZ/USDT | $0.7406 | $6,918.65 | 19:59:24 09/09/2025 |
| 144 | EXMO |
XTZ/USD | $0.7397 | $6,889.37 | 19:57:11 09/09/2025 |
| 145 | CoinEx |
XTZ/USDC | $0.7325 | $6,770.50 | 19:59:53 09/09/2025 |
| 146 |  Coinone |
XTZ/KRW | $0.7370 | $5,594.37 | 19:59:54 09/09/2025 |
| 147 | Coinbase Exchange |
XTZ/GBP | $0.7359 | $5,591.14 | 19:55:55 09/09/2025 |
| 148 |  Indodax |
XTZ/IDR | $1.24 | $5,497.21 | 19:59:53 09/09/2025 |
| 149 |  Korbit |
XTZ/KRW | $0.7377 | $5,109.22 | 19:57:10 09/09/2025 |
| 150 |  Koinpark |
XTZ/USDT | $0.7344 | $4,250.50 | 19:54:12 09/09/2025 |
| 151 | Coinbase Exchange |
XTZ/EUR | $0.7393 | $3,607.93 | 19:55:55 09/09/2025 |
| 152 | OKX |
XTZ/EUR | $0.7324 | $2,891.74 | 19:56:23 09/09/2025 |
| 153 |  Zedcex Exchange |
XTZ/USDT | $0.7340 | $2,661.42 | 20:00:13 09/09/2025 |
| 154 |  MAX Exchange |
XTZ/TWD | $0.7457 | $2,538.10 | 19:57:09 09/09/2025 |
| 155 |  CoinJar |
XTZ/USDC | $0.7378 | $1,919.09 | 19:21:34 09/09/2025 |
| 156 |  Flipster |
XTZ/USDT | $0.7340 | $1,900.83 | 19:57:15 09/09/2025 |
| 157 |  Bitlo |
XTZ/TRY | $0.7331 | $1,802.46 | 20:00:12 09/09/2025 |
| 158 |  Binance.US |
XTZ/USDT | $0.7315 | $1,734.65 | 19:59:23 09/09/2025 |
| 159 |  TRIV |
XTZ/IDR | $0.7356 | $1,615.83 | 20:00:11 09/09/2025 |
| 160 | TRIV |
XTZ/USDT | $0.7341 | $1,615.81 | 20:00:11 09/09/2025 |
| 161 | KuCoin |
XTZ/BTC | $0.7404 | $1,555.19 | 19:55:53 09/09/2025 |
| 162 |  ChangeNOW |
XTZ/BTC | $0.7483 | $1,447.02 | 20:00:08 09/09/2025 |
| 163 |  CoinDCX |
XTZ/INR | $0.7661 | $1,206.72 | 19:57:17 09/09/2025 |
| 164 |  Bitkub |
XTZ/THB | $0.7323 | $1,161.21 | 19:48:08 09/09/2025 |
| 165 |  Tokocrypto |
XTZ/USDT | $0.7342 | $1,136.27 | 19:57:08 09/09/2025 |
| 166 |  PrimeXBT |
XTZ/USDT | $0.7341 | $1,098.14 | 20:00:40 09/09/2025 |
| 167 | CoinDCX |
XTZ/USDT | $0.7351 | $1,076.55 | 19:57:17 09/09/2025 |
| 168 | CoinJar |
XTZ/AUD | $0.7364 | $995.75 | 19:21:34 09/09/2025 |
| 169 |  Remitano |
XTZ/USDT | $0.7349 | $751.97 | 20:00:16 09/09/2025 |
| 170 |  NovaDAX |
XTZ/BRL | $0.7342 | $641.41 | 20:00:07 09/09/2025 |
| 171 |  OKJ |
XTZ/JPY | $0.7343 | $457.93 | 19:57:08 09/09/2025 |
| 172 |  Binance TH |
XTZ/USDT | $0.7341 | $273.56 | 19:57:07 09/09/2025 |
| 173 |  ONUS Pro |
XTZ/VNDC | $0.7352 | $265.16 | 20:00:15 09/09/2025 |
| 174 | Bitfinex |
XTZ/USDT | $0.7276 | $244.50 | 19:57:15 09/09/2025 |
| 175 |  Foxbit |
XTZ/BRL | $0.7386 | $222.31 | 19:57:07 09/09/2025 |
| 176 |  CEX.IO |
XTZ/USDT | $0.7340 | $170.01 | 19:57:11 09/09/2025 |
| 177 |  WOO X |
XTZ/USDT | $0.7342 | $151.48 | 19:57:09 09/09/2025 |
| 178 | Upbit |
XTZ/BTC | $0.7396 | $144.19 | 19:56:23 09/09/2025 |
| 179 | OKX |
XTZ/USD | $0.7275 | $81.50 | 19:56:23 09/09/2025 |
| 180 | CEX.IO |
XTZ/USD | $0.7342 | $52.17 | 19:57:11 09/09/2025 |
| 181 | CEX.IO |
XTZ/EUR | $0.7364 | $29.45 | 19:57:11 09/09/2025 |
| 182 | CEX.IO |
XTZ/USDC | $0.7358 | $29.11 | 19:57:11 09/09/2025 |
| 183 |  Poloniex |
XTZ/USDT | $0.7190 | $11.72 | 19:59:23 09/09/2025 |
| 184 |  FameEX |
XTZ/USDT | $0.7329 | $6.98 | 19:57:17 09/09/2025 |
| 185 |  ProBit Global |
XTZ/USDT | $0.8359 | $3.18 | 19:57:11 09/09/2025 |
| 186 |  Coinmetro |
XTZ/USDT | $0.7339 | $0.00000001000 | 19:57:07 09/09/2025 |
| 187 | HitBTC |
XTZ/BTC | $0.7223 | $0 | 19:57:09 09/09/2025 |
| 188 | HitBTC |
XTZ/ETH | $0.8842 | $0 | 19:57:09 09/09/2025 |
| 189 | HitBTC |
XTZ/USDC | $0.7067 | $0 | 19:57:09 09/09/2025 |
| 190 |  zondacrypto |
XTZ/USDC | $0.7089 | $0 | 20:00:07 09/09/2025 |
| 191 |  ZebPay |
XTZ/INR | $0.7555 | $0 | 20:00:08 09/09/2025 |
| 192 |  Bitbns |
XTZ/INR | $0.3402 | $0 | 19:57:07 09/09/2025 |
| 193 |  Mandala Exchange |
XTZ/USDC | $0.7067 | $0 | 20:00:11 09/09/2025 |
| 194 | CoinJar |
XTZ/EUR | $1.56 | $0 | 19:21:34 09/09/2025 |
| 195 | CoinJar |
XTZ/GBP | $0.7408 | $0 | 19:21:34 09/09/2025 |
| 196 | CoinJar |
XTZ/USD | $0.8625 | $0 | 19:21:34 09/09/2025 |
| 197 | CoinJar |
XTZ/USDT | $0.7369 | $0 | 19:21:34 09/09/2025 |
| 198 |  digitalexchange.id |
XTZ/IDR | $0.7344 | $0 | 20:00:10 09/09/2025 |
| 199 | FMFW.io |
XTZ/USDC | $0.7067 | $0 | 19:57:07 09/09/2025 |
| 200 |  BitTrade |
XTZ/JPY | $0.7143 | $0 | 19:57:09 09/09/2025 |
| 201 |  Giottus |
XTZ/INR | $0.7619 | $0 | 20:00:12 09/09/2025 |
| 202 | Giottus |
XTZ/USDT | $0.7350 | $0 | 20:00:12 09/09/2025 |
| 203 |  CoinZoom |
XTZ/USD | $0.7345 | $0 | 19:54:15 09/09/2025 |
| 204 |  OX.FUN |
XTZ/USD | $0.7345 | $0 | 20:00:40 09/09/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:42 09/09/2025, cặp giao dịch XTZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,299,187 với tỷ giá $0.7341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.