Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
XTZ/USDT | $0.5271 | $26,655,124 | 07:57:15 07/07/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5271 | $26,212,323 | 08:00:32 07/07/2025 |
| 3 |  BTCC |
XTZ/USDT | $0.5289 | $14,173,473 | 07:57:16 07/07/2025 |
| 4 |  Tapbit |
XTZ/USDT | $0.9773 | $11,840,599 | 07:57:16 07/07/2025 |
| 5 |  Binance |
XTZ/USDT | $0.5281 | $9,914,746 | 07:54:16 07/07/2025 |
| 6 |  AscendEX |
XTZ/USDT | $0.5283 | $9,507,238 | 07:57:15 07/07/2025 |
| 7 |  JuCoin |
XTZ/USDT | $0.5263 | $8,463,200 | 07:57:16 07/07/2025 |
| 8 | JuCoin |
XTZ/USDT | $0.5287 | $3,974,242 | 07:57:08 07/07/2025 |
| 9 |  Hotcoin |
XTZ/USDT | $0.5291 | $3,696,905 | 07:54:19 07/07/2025 |
| 10 |  B2Z Exchange |
XTZ/USD | $0.5276 | $3,447,192 | 08:00:16 07/07/2025 |
| 11 |  BITmarkets |
XTZ/USDT | $0.5284 | $3,444,891 | 07:57:15 07/07/2025 |
| 12 |  BTSE |
XTZ/USDT | $0.5286 | $3,443,979 | 07:57:15 07/07/2025 |
| 13 |  Coinlocally |
XTZ/USDT | $0.5271 | $2,968,684 | 08:00:32 07/07/2025 |
| 14 |  Koinbay |
XTZ/USDT | $0.6272 | $2,439,095 | 07:54:15 07/07/2025 |
| 15 |  Bibox |
XTZ/USDT | $0.5313 | $2,273,847 | 08:00:12 07/07/2025 |
| 16 |  Bitrue |
XTZ/USDT | $0.5283 | $2,235,788 | 07:57:19 07/07/2025 |
| 17 |  FameEX |
XTZ/USDT | $0.5291 | $2,180,558 | 07:51:17 07/07/2025 |
| 18 |  BVOX |
XTZ/USDT | $0.5283 | $1,975,273 | 07:57:16 07/07/2025 |
| 19 |  SAFEX |
XTZ/USDT | $0.5271 | $1,939,892 | 07:57:15 07/07/2025 |
| 20 |  Websea |
XTZ/USDT | $0.5273 | $1,779,832 | 07:57:18 07/07/2025 |
| 21 |  KCEX |
XTZ/USDT | $0.5281 | $1,752,018 | 07:57:16 07/07/2025 |
| 22 |  OKX |
XTZ/USDT | $0.5283 | $1,470,380 | 07:55:44 07/07/2025 |
| 23 |  WhiteBIT |
XTZ/USDT | $0.5280 | $1,185,891 | 07:57:15 07/07/2025 |
| 24 |  Globe Derivative Exchange |
XTZ/USD | $0.5290 | $956,278 | 08:00:18 07/07/2025 |
| 25 | B2Z Exchange |
XTZ/USD | $0.5300 | $928,493 | 08:00:08 07/07/2025 |
| 26 | BITmarkets |
XTZ/USD | $0.5300 | $922,734 | 07:57:10 07/07/2025 |
| 27 |  PayBito |
XTZ/INR | $0.5302 | $901,838 | 08:00:10 07/07/2025 |
| 28 |  Bitop |
XTZ/USDT | $0.5272 | $791,783 | 08:00:16 07/07/2025 |
| 29 | Binance |
XTZ/USDT | $0.5289 | $784,429 | 07:56:54 07/07/2025 |
| 30 |  Ourbit |
XTZ/USDT | $0.5281 | $751,922 | 07:57:15 07/07/2025 |
| 31 | Toobit |
XTZ/USDT | $0.5289 | $745,957 | 07:57:12 07/07/2025 |
| 32 |  MEXC |
XTZ/USDT | $0.5280 | $742,762 | 07:54:17 07/07/2025 |
| 33 |  Bybit |
XTZ/USDT | $0.5284 | $741,060 | 07:51:17 07/07/2025 |
| 34 | Coinlocally |
XTZ/USDT | $0.5283 | $735,040 | 08:00:08 07/07/2025 |
| 35 |  Bitunix |
XTZ/USDT | $0.5283 | $728,318 | 07:57:15 07/07/2025 |
| 36 |  TruBit Pro Exchange |
XTZ/USDT | $0.5288 | $721,843 | 07:57:08 07/07/2025 |
| 37 |  Fastex |
XTZ/USDT | $0.5321 | $686,983 | 07:57:07 07/07/2025 |
| 38 |  HTX |
XTZ/USDT | $0.5285 | $681,540 | 07:59:24 07/07/2025 |
| 39 |  Zedcex Exchange |
XTZ/USDT | $0.5293 | $654,143 | 08:00:11 07/07/2025 |
| 40 |  Gate |
XTZ/USDT | $0.5275 | $606,268 | 07:54:19 07/07/2025 |
| 41 |  FMCPAY |
XTZ/USDT | $0.5286 | $536,263 | 07:57:08 07/07/2025 |
| 42 | AscendEX |
XTZ/BTC | $0.9311 | $528,660 | 20:15:11 03/07/2025 |
| 43 |  Phemex |
XTZ/USDT | $0.5283 | $525,575 | 07:57:17 07/07/2025 |
| 44 | Hotcoin |
XTZ/USDT | $0.5286 | $464,402 | 07:59:44 07/07/2025 |
| 45 |  LBank |
XTZ/USDT | $0.5286 | $427,611 | 07:57:11 07/07/2025 |
| 46 | Ourbit |
XTZ/USDT | $0.5291 | $427,159 | 07:54:08 07/07/2025 |
| 47 |  VOOX Exchange |
XTZ/USDT | $0.5271 | $395,984 | 07:57:18 07/07/2025 |
| 48 |  Bitget |
XTZ/USDT | $0.5289 | $381,434 | 07:54:07 07/07/2025 |
| 49 |  BYEX |
XTZ/USDT | $0.5283 | $380,750 | 08:00:12 07/07/2025 |
| 50 | B2Z Exchange |
XTZ/USDT | $0.5293 | $377,969 | 08:00:08 07/07/2025 |
| 51 | BTSE |
XTZ/USDT | $0.5281 | $375,738 | 07:57:09 07/07/2025 |
| 52 | BITmarkets |
XTZ/USDT | $0.5281 | $375,337 | 07:57:10 07/07/2025 |
| 53 |  KuCoin |
XTZ/USDT | $0.5289 | $371,226 | 07:54:21 07/07/2025 |
| 54 | AscendEX |
XTZ/USDT | $0.5298 | $331,346 | 07:57:11 07/07/2025 |
| 55 | MEXC |
XTZ/USDT | $0.5291 | $277,023 | 07:54:11 07/07/2025 |
| 56 |  XXKK |
XTZ/USDT | $0.5290 | $272,707 | 08:00:07 07/07/2025 |
| 57 |  SuperEx |
XTZ/USDT | $0.5263 | $260,251 | 08:00:11 07/07/2025 |
| 58 | Gate |
XTZ/USDT | $0.5290 | $250,966 | 07:56:54 07/07/2025 |
| 59 | PayBito |
XTZ/USDT | $0.5298 | $247,846 | 08:00:10 07/07/2025 |
| 60 |  Zoomex |
XTZ/USDT | $0.5280 | $222,046 | 07:57:16 07/07/2025 |
| 61 |  LeveX |
XTZ/USDT | $0.5271 | $196,506 | 08:00:16 07/07/2025 |
| 62 | KCEX |
XTZ/USDT | $0.5285 | $191,965 | 07:57:09 07/07/2025 |
| 63 |  XT.COM |
XTZ/USDT | $0.5291 | $164,699 | 07:57:12 07/07/2025 |
| 64 |  BitMart |
XTZ/USDT | $0.5290 | $156,330 | 07:57:09 07/07/2025 |
| 65 |  BYDFi |
XTZ/USDT | $0.5275 | $153,785 | 08:00:17 07/07/2025 |
| 66 |  BitDelta |
XTZ/USDT | $0.5281 | $151,450 | 07:57:07 07/07/2025 |
| 67 |  DigiFinex |
XTZ/USDT | $0.5288 | $151,112 | 07:57:11 07/07/2025 |
| 68 |  Upbit |
XTZ/KRW | $0.5276 | $141,786 | 07:56:53 07/07/2025 |
| 69 | PayBito |
XTZ/USD | $0.5292 | $140,093 | 08:00:10 07/07/2025 |
| 70 |  Gleec BTC |
XTZ/USDT | $0.5290 | $125,968 | 08:00:10 07/07/2025 |
| 71 |  HitBTC |
XTZ/USDT | $0.5286 | $125,889 | 07:57:19 07/07/2025 |
| 72 |  FMFW.io |
XTZ/USDT | $0.5288 | $124,615 | 07:51:11 07/07/2025 |
| 73 |  BlockFin |
XTZ/USDT | $0.5279 | $124,210 | 08:00:16 07/07/2025 |
| 74 |  Delta Exchange |
XTZ/USDT | $0.5271 | $116,378 | 08:00:16 07/07/2025 |
| 75 | Phemex |
XTZ/USDT | $0.5301 | $110,308 | 07:57:12 07/07/2025 |
| 76 | PayBito |
XTZ/SGD | $0.5571 | $110,307 | 08:00:10 07/07/2025 |
| 77 | SAFEX |
XTZ/USDT | $0.5287 | $109,876 | 07:57:08 07/07/2025 |
| 78 |  Coinbase Exchange |
XTZ/USD | $0.5280 | $100,164 | 07:56:56 07/07/2025 |
| 79 | OKX |
XTZ/USDT | $0.5291 | $99,902.90 | 07:56:54 07/07/2025 |
| 80 | PayBito |
XTZ/ETH | $0.5281 | $98,493.74 | 08:00:10 07/07/2025 |
| 81 | BlockFin |
XTZ/USDT | $0.5291 | $98,417.31 | 08:00:10 07/07/2025 |
| 82 | BYDFi |
XTZ/USDT | $0.5293 | $93,202.84 | 07:57:11 07/07/2025 |
| 83 | WhiteBIT |
XTZ/USDT | $0.5287 | $82,864.71 | 07:57:09 07/07/2025 |
| 84 |  BloFin |
XTZ/USDT | $0.5280 | $81,005.87 | 07:54:17 07/07/2025 |
| 85 |  Qmall Exchange |
XTZ/USDT | $0.5290 | $79,120.30 | 07:57:07 07/07/2025 |
| 86 |  ProBit Global |
XTZ/USDT | $0.5291 | $76,251.74 | 07:57:07 07/07/2025 |
| 87 | Bitunix |
XTZ/USDT | $0.5288 | $74,453.59 | 07:57:08 07/07/2025 |
| 88 |  SpireX |
XTZ/USDT | $0.5293 | $66,975.79 | 07:57:12 07/07/2025 |
| 89 | Koinbay |
XTZ/USDT | $0.5291 | $66,949.72 | 07:54:13 07/07/2025 |
| 90 |  Zedxion Exchange |
XTZ/USDT | $0.5293 | $66,789.72 | 08:00:12 07/07/2025 |
| 91 | Bybit |
XTZ/USDT | $0.5293 | $62,635.73 | 07:54:08 07/07/2025 |
| 92 |  Tokenize Xchange |
XTZ/USD | $0.5230 | $61,678.41 | 08:00:09 07/07/2025 |
| 93 |  Crypto.com Exchange |
XTZ/USD | $0.5295 | $61,594.90 | 07:51:10 07/07/2025 |
| 94 | BVOX |
XTZ/USDT | $0.5286 | $60,910.95 | 07:57:17 07/07/2025 |
| 95 | BloFin |
XTZ/USDT | $0.5298 | $58,725.93 | 07:54:07 07/07/2025 |
| 96 |  ICRYPEX |
XTZ/USDT | $0.5341 | $48,172.82 | 07:57:07 07/07/2025 |
| 97 |  Pionex |
XTZ/USDT | $0.5281 | $47,634.87 | 07:57:17 07/07/2025 |
| 98 | Binance |
XTZ/USDC | $0.5290 | $46,783.65 | 07:56:54 07/07/2025 |
| 99 | Binance |
XTZ/BTC | $0.5281 | $42,469.00 | 07:56:54 07/07/2025 |
| 100 |  EXMO |
XTZ/USDT | $0.5291 | $40,435.35 | 07:54:08 07/07/2025 |
| 101 |  EXMO.ME |
XTZ/USDT | $0.5282 | $40,207.95 | 07:48:07 07/07/2025 |
| 102 |  TNNS PROX |
XTZ/USDT | $0.5293 | $40,080.54 | 08:00:10 07/07/2025 |
| 103 |  ZKE |
XTZ/USDT | $0.5283 | $40,006.51 | 08:00:13 07/07/2025 |
| 104 |  Kraken |
XTZ/USD | $0.5290 | $38,958.26 | 07:59:24 07/07/2025 |
| 105 |  BingX |
XTZ/USDT | $0.5281 | $37,003.26 | 07:51:07 07/07/2025 |
| 106 |  XBO.com |
XTZ/USDT | $0.5299 | $35,896.14 | 08:00:11 07/07/2025 |
| 107 | XBO.com |
XTZ/USDC | $0.5281 | $35,661.23 | 08:00:11 07/07/2025 |
| 108 | B2Z Exchange |
XTZ/USDC | $0.5301 | $34,774.31 | 08:00:08 07/07/2025 |
| 109 | BITmarkets |
XTZ/USDC | $0.5280 | $34,681.78 | 07:57:10 07/07/2025 |
| 110 | XBO.com |
XTZ/USD | $0.5280 | $34,128.74 | 08:00:11 07/07/2025 |
| 111 | XBO.com |
XTZ/EUR | $0.5297 | $34,086.71 | 08:00:11 07/07/2025 |
| 112 |  Bitfinex |
XTZ/USDT | $0.5359 | $33,650.63 | 07:57:15 07/07/2025 |
| 113 |  Bitvavo |
XTZ/EUR | $0.5360 | $33,580.62 | 07:57:11 07/07/2025 |
| 114 |  Bitcastle |
XTZ/USDT | $0.5283 | $30,347.46 | 08:00:09 07/07/2025 |
| 115 |  BigONE |
XTZ/USDT | $0.5279 | $29,235.52 | 07:57:07 07/07/2025 |
| 116 |  Bitexen |
XTZ/TRY | $0.5212 | $29,122.28 | 07:54:07 07/07/2025 |
| 117 |  Binance TR |
XTZ/USDT | $0.5287 | $28,883.07 | 07:57:07 07/07/2025 |
| 118 |  BtcTurk | Kripto |
XTZ/TRY | $0.5272 | $28,748.12 | 07:57:23 07/07/2025 |
| 119 | FMCPAY |
XTZ/BTC | $0.5289 | $25,844.15 | 07:57:08 07/07/2025 |
| 120 | Pionex |
XTZ/USDT | $0.5286 | $25,067.86 | 07:57:08 07/07/2025 |
| 121 |  Bithumb |
XTZ/KRW | $0.5267 | $23,721.13 | 07:59:53 07/07/2025 |
| 122 | Bitrue |
XTZ/USDC | $0.5303 | $22,527.16 | 07:57:07 07/07/2025 |
| 123 |  LATOKEN |
XTZ/USDT | $0.5282 | $15,178.22 | 07:51:12 07/07/2025 |
| 124 |  Gemini |
XTZ/USD | $0.5325 | $14,909.47 | 07:59:24 07/07/2025 |
| 125 |  CEEX exchange |
XTZ/USDT | $0.5283 | $14,202.33 | 08:00:11 07/07/2025 |
| 126 | Crypto.com Exchange |
XTZ/USDT | $0.5279 | $13,699.34 | 07:51:10 07/07/2025 |
| 127 | KuCoin |
XTZ/USDT | $0.5293 | $13,260.36 | 07:56:53 07/07/2025 |
| 128 | Crypto.com Exchange |
XTZ/USD | $0.5276 | $11,668.79 | 07:39:19 07/07/2025 |
| 129 | PayBito |
XTZ/EUR | $0.7798 | $11,624.43 | 08:00:10 07/07/2025 |
| 130 | BtcTurk | Kripto |
XTZ/USDT | $0.5355 | $11,405.25 | 07:57:23 07/07/2025 |
| 131 | Kraken |
XTZ/USDT | $0.5299 | $10,442.16 | 07:59:24 07/07/2025 |
| 132 | WhiteBIT |
XTZ/USDC | $0.5287 | $9,430.65 | 07:57:09 07/07/2025 |
| 133 |  Kanga Exchange |
XTZ/USDT | $0.5283 | $8,646.42 | 08:00:09 07/07/2025 |
| 134 | Kanga Exchange |
XTZ/USDC | $0.5281 | $8,559.04 | 08:00:09 07/07/2025 |
| 135 | Kraken |
XTZ/EUR | $0.5307 | $8,516.81 | 07:59:24 07/07/2025 |
| 136 |  Bit2Me |
XTZ/EUR | $0.5307 | $8,315.40 | 07:57:12 07/07/2025 |
| 137 |  CoinEx |
XTZ/USDT | $0.5277 | $6,977.23 | 07:59:53 07/07/2025 |
| 138 |  PrimeXBT |
XTZ/USDT | $0.5271 | $6,170.97 | 08:00:16 07/07/2025 |
| 139 | Coinbase Exchange |
XTZ/BTC | $0.5333 | $5,426.35 | 07:56:56 07/07/2025 |
| 140 | EXMO |
XTZ/USD | $0.5410 | $4,725.86 | 07:54:08 07/07/2025 |
| 141 | CoinEx |
XTZ/USDC | $0.5256 | $4,547.44 | 07:59:53 07/07/2025 |
| 142 | CoinEx |
XTZ/BTC | $0.5301 | $4,503.72 | 07:59:53 07/07/2025 |
| 143 |  Bitkub |
XTZ/THB | $0.5286 | $4,201.22 | 07:57:07 07/07/2025 |
| 144 | Kraken |
XTZ/USDC | $0.5300 | $3,749.55 | 07:59:24 07/07/2025 |
| 145 | Coinbase Exchange |
XTZ/EUR | $0.5302 | $3,116.19 | 07:56:56 07/07/2025 |
| 146 |  Coinbase International Exchange |
XTZ/USDC | $0.5308 | $3,045.24 | 08:00:16 07/07/2025 |
| 147 |  Remitano |
XTZ/USDT | $0.5302 | $2,654.04 | 08:00:11 07/07/2025 |
| 148 |  ChangeNOW |
XTZ/BTC | $0.5326 | $2,505.86 | 07:57:07 07/07/2025 |
| 149 | PayBito |
XTZ/AED | $0.5407 | $2,501.83 | 08:00:10 07/07/2025 |
| 150 |  Indodax |
XTZ/IDR | $0.7032 | $2,218.96 | 07:59:24 07/07/2025 |
| 151 |  Koinpark |
XTZ/USDT | $0.5292 | $1,972.05 | 08:00:10 07/07/2025 |
| 152 |  Bitlo |
XTZ/TRY | $0.5296 | $1,822.73 | 08:00:11 07/07/2025 |
| 153 | Coinbase Exchange |
XTZ/GBP | $0.5268 | $1,301.03 | 07:56:56 07/07/2025 |
| 154 |  Flipster |
XTZ/USDT | $0.5283 | $981.11 | 07:57:15 07/07/2025 |
| 155 |  WEEX |
XTZ/USDT | $0.5287 | $863.42 | 07:57:12 07/07/2025 |
| 156 |  Paribu |
XTZ/TRY | $0.5272 | $844.10 | 07:59:53 07/07/2025 |
| 157 |  Binance.US |
XTZ/USDT | $0.5226 | $749.43 | 07:59:53 07/07/2025 |
| 158 |  TRIV |
XTZ/IDR | $0.5299 | $682.72 | 08:00:14 07/07/2025 |
| 159 | TRIV |
XTZ/USDT | $0.5289 | $681.42 | 08:00:14 07/07/2025 |
| 160 | KuCoin |
XTZ/BTC | $0.5280 | $665.53 | 07:56:53 07/07/2025 |
| 161 |  Coinone |
XTZ/KRW | $0.5275 | $635.85 | 07:58:24 07/07/2025 |
| 162 | Bitfinex |
XTZ/USD | $0.5300 | $537.45 | 07:59:53 07/07/2025 |
| 163 |  CoinDCX |
XTZ/INR | $0.5585 | $440.37 | 07:57:13 07/07/2025 |
| 164 |  CEX.IO |
XTZ/USD | $0.5290 | $320.15 | 07:45:11 07/07/2025 |
| 165 | EXMO |
XTZ/USDC | $0.7266 | $154.39 | 07:54:08 07/07/2025 |
| 166 |  Tokocrypto |
XTZ/USDT | $0.5287 | $132.06 | 07:57:09 07/07/2025 |
| 167 | CEX.IO |
XTZ/USDT | $0.5291 | $130.21 | 07:45:11 07/07/2025 |
| 168 |  OKJ |
XTZ/JPY | $0.5317 | $129.72 | 07:57:08 07/07/2025 |
| 169 | Upbit |
XTZ/BTC | $0.5384 | $101.83 | 07:56:23 07/07/2025 |
| 170 | OKX |
XTZ/EUR | $0.5346 | $43.58 | 07:56:54 07/07/2025 |
| 171 |  Foxbit |
XTZ/BRL | $0.5292 | $32.51 | 07:57:11 07/07/2025 |
| 172 | CEX.IO |
XTZ/EUR | $0.5303 | $23.52 | 07:45:11 07/07/2025 |
| 173 | HitBTC |
XTZ/BTC | $0.5248 | $22.84 | 07:57:19 07/07/2025 |
| 174 | CEX.IO |
XTZ/USDC | $0.5301 | $18.74 | 07:45:11 07/07/2025 |
| 175 |  NovaDAX |
XTZ/BRL | $0.5315 | $18.12 | 08:00:07 07/07/2025 |
| 176 |  MAX Exchange |
XTZ/TWD | $0.5252 | $15.76 | 07:57:12 07/07/2025 |
| 177 |  WOO X |
XTZ/USDT | $0.5287 | $15.40 | 07:57:08 07/07/2025 |
| 178 |  Korbit |
XTZ/KRW | $0.5257 | $7.38 | 07:57:07 07/07/2025 |
| 179 |  Giottus |
XTZ/USDT | $0.5293 | $6.14 | 07:57:09 07/07/2025 |
| 180 | Giottus |
XTZ/INR | $0.5404 | $5.76 | 07:57:09 07/07/2025 |
| 181 |  ZebPay |
XTZ/INR | $0.5601 | $5.19 | 08:00:08 07/07/2025 |
| 182 | HitBTC |
XTZ/ETH | $0.5410 | $0.05286 | 07:57:19 07/07/2025 |
| 183 |  Coinmetro |
XTZ/USDT | $0.5289 | $0.00000001000 | 07:57:11 07/07/2025 |
| 184 |  Poloniex |
XTZ/USDT | $0.5091 | $0 | 07:59:53 07/07/2025 |
| 185 | HitBTC |
XTZ/USDC | $0.6937 | $0 | 07:57:19 07/07/2025 |
| 186 |  zondacrypto |
XTZ/USDC | $0.5321 | $0 | 08:00:11 07/07/2025 |
| 187 | OKX |
XTZ/USD | $0.5427 | $0 | 07:56:54 07/07/2025 |
| 188 |  Bitbns |
XTZ/INR | $0.5836 | $0 | 08:00:09 07/07/2025 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.6939 | $0 | 08:00:10 07/07/2025 |
| 190 |  CoinJar |
XTZ/AUD | $0.5310 | $0 | 05:45:32 07/07/2025 |
| 191 | CoinJar |
XTZ/EUR | $1.56 | $0 | 05:45:32 07/07/2025 |
| 192 | CoinJar |
XTZ/GBP | $0.5327 | $0 | 05:45:32 07/07/2025 |
| 193 | CoinJar |
XTZ/USD | $0.5622 | $0 | 05:45:32 07/07/2025 |
| 194 | CoinJar |
XTZ/USDC | $0.5350 | $0 | 05:45:32 07/07/2025 |
| 195 | CoinJar |
XTZ/USDT | $0.5423 | $0 | 05:45:32 07/07/2025 |
| 196 |  digitalexchange.id |
XTZ/IDR | $0.5325 | $0 | 08:00:11 07/07/2025 |
| 197 | FMFW.io |
XTZ/USDC | $0.6937 | $0 | 07:51:11 07/07/2025 |
| 198 | CoinDCX |
XTZ/BTC | $0.5279 | $0 | 07:57:13 07/07/2025 |
| 199 | CoinDCX |
XTZ/USDT | $0.5287 | $0 | 07:57:13 07/07/2025 |
| 200 |  BitTrade |
XTZ/JPY | $0.5281 | $0 | 07:57:07 07/07/2025 |
| 201 |  CoinZoom |
XTZ/USD | $0.5288 | $0 | 07:57:11 07/07/2025 |
| 202 |  ONUS Pro |
XTZ/VNDC | $0.5290 | $0 | 07:57:11 07/07/2025 |
| 203 |  Binance TH |
XTZ/USDT | $0.5287 | $0 | 07:57:07 07/07/2025 |
| 204 |  OX.FUN |
XTZ/USD | $0.5285 | $0 | 08:00:16 07/07/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 07/07/2025, cặp giao dịch XTZ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,655,124 với tỷ giá $0.5271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.