Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3978 | $158,483,005 | 21:57:16 20/03/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3960 | $34,891,998 | 22:00:15 20/03/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9769 | $11,838,874 | 21:57:15 20/03/2026 |
| 4 | KTX |
XTZ/USDT | $0.3972 | $11,244,709 | 22:00:08 20/03/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3966 | $9,432,203 | 21:57:15 20/03/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.3960 | $9,015,698 | 21:57:15 20/03/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3969 | $5,559,614 | 21:54:16 20/03/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.4001 | $5,532,157 | 21:42:15 20/03/2026 |
| 9 |  Ju.com |
XTZ/USDT | $0.3969 | $3,328,897 | 22:00:15 20/03/2026 |
| 10 |  BTSE |
XTZ/USDT | $0.3969 | $3,202,730 | 21:57:15 20/03/2026 |
| 11 |  Coinlocally |
XTZ/USDT | $0.3970 | $3,156,160 | 22:00:16 20/03/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.3970 | $3,093,008 | 22:00:15 20/03/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.3968 | $3,091,436 | 22:00:16 20/03/2026 |
| 14 |  CZR Exchange |
XTZ/USDT | $0.3960 | $3,074,936 | 22:00:15 20/03/2026 |
| 15 |  Bybit |
XTZ/USDT | $0.3970 | $2,964,141 | 21:54:15 20/03/2026 |
| 16 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,350 | 21:51:15 20/03/2026 |
| 17 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,420 | 22:00:08 20/03/2026 |
| 18 |  Phemex |
XTZ/USDT | $0.3972 | $2,090,309 | 21:57:08 20/03/2026 |
| 19 |  KuCoin |
XTZ/USDT | $0.3972 | $1,983,693 | 21:54:18 20/03/2026 |
| 20 |  BVOX |
XTZ/USDT | $0.3979 | $1,830,025 | 21:57:15 20/03/2026 |
| 21 |  Biconomy.com |
XTZ/USDT | $0.3966 | $1,434,596 | 21:57:15 20/03/2026 |
| 22 |  NovaEx |
XTZ/USDT | $0.3960 | $1,423,510 | 22:00:16 20/03/2026 |
| 23 |  HTX |
XTZ/USDT | $0.4466 | $1,300,840 | 21:59:55 20/03/2026 |
| 24 |  FameEX |
XTZ/USDT | $0.3969 | $1,101,329 | 21:57:18 20/03/2026 |
| 25 |  Websea |
XTZ/USDT | $0.3960 | $1,081,680 | 22:00:16 20/03/2026 |
| 26 | Millionero |
XTZ/USDT | $0.3975 | $1,073,989 | 21:54:07 20/03/2026 |
| 27 | WhiteBIT |
XTZ/USDT | $0.3987 | $1,068,579 | 21:42:08 20/03/2026 |
| 28 |  EasiCoin |
XTZ/USDT | $0.3959 | $987,882 | 22:00:16 20/03/2026 |
| 29 | Coinlocally |
XTZ/USDT | $0.3969 | $896,891 | 22:00:10 20/03/2026 |
| 30 | Binance |
XTZ/USDT | $0.3972 | $892,753 | 21:56:54 20/03/2026 |
| 31 |  Zoomex |
XTZ/USDT | $0.3968 | $889,606 | 21:57:15 20/03/2026 |
| 32 |  Hotcoin |
XTZ/USDT | $0.3969 | $883,160 | 21:57:18 20/03/2026 |
| 33 |  Cofinex |
XTZ/USDT | $0.3964 | $779,821 | 22:00:17 20/03/2026 |
| 34 |  Bitget |
XTZ/USDT | $0.3966 | $775,321 | 21:54:15 20/03/2026 |
| 35 |  BitMart |
XTZ/USDT | $0.3973 | $739,354 | 21:57:08 20/03/2026 |
| 36 |  Ourbit |
XTZ/USDT | $0.3964 | $733,119 | 21:57:16 20/03/2026 |
| 37 | Phemex |
XTZ/USDT | $0.3959 | $709,911 | 21:57:17 20/03/2026 |
| 38 |  MEXC |
XTZ/USDT | $0.3968 | $681,140 | 21:57:16 20/03/2026 |
| 39 |  YUBIT |
XTZ/USDT | $0.3973 | $670,254 | 21:57:07 20/03/2026 |
| 40 |  Toobit |
XTZ/USDT | $0.3959 | $664,923 | 21:57:15 20/03/2026 |
| 41 |  Coinbase Exchange |
XTZ/USD | $0.3973 | $659,685 | 21:56:59 20/03/2026 |
| 42 |  EagleX |
XTZ/USDT | $0.3968 | $648,527 | 22:00:10 20/03/2026 |
| 43 |  Globe Derivative Exchange |
XTZ/USD | $0.3970 | $587,067 | 22:00:18 20/03/2026 |
| 44 | Ju.com |
XTZ/USDT | $0.3968 | $564,787 | 22:00:08 20/03/2026 |
| 45 | EagleX |
XTZ/USDT | $0.3960 | $516,404 | 22:00:15 20/03/2026 |
| 46 | Bybit |
XTZ/USDT | $0.3970 | $512,772 | 21:54:12 20/03/2026 |
| 47 |  WEEX |
XTZ/USDT | $0.3972 | $502,794 | 21:57:08 20/03/2026 |
| 48 |  Upbit |
XTZ/KRW | $0.3947 | $496,482 | 21:56:53 20/03/2026 |
| 49 |  KCEX |
XTZ/USDT | $0.3969 | $479,473 | 21:57:15 20/03/2026 |
| 50 | YUBIT |
XTZ/USDT | $0.3959 | $439,346 | 21:57:15 20/03/2026 |
| 51 | Hotcoin |
XTZ/USDT | $0.3967 | $426,863 | 21:57:20 20/03/2026 |
| 52 |  BlockFin |
XTZ/USDT | $0.3971 | $420,613 | 21:57:08 20/03/2026 |
| 53 |  Gate |
XTZ/USDT | $0.3977 | $404,468 | 21:56:24 20/03/2026 |
| 54 | AscendEX |
XTZ/USDT | $0.3970 | $333,738 | 21:57:07 20/03/2026 |
| 55 | Gate |
XTZ/USDT | $0.3970 | $333,569 | 21:54:19 20/03/2026 |
| 56 |  BitbabyExchange |
XTZ/USDT | $0.3969 | $327,605 | 21:57:16 20/03/2026 |
| 57 |  Aivora Exchange |
XTZ/USDT | $0.3969 | $327,378 | 22:00:17 20/03/2026 |
| 58 | MEXC |
XTZ/USDT | $0.3975 | $300,336 | 21:57:09 20/03/2026 |
| 59 |  XXKK |
XTZ/USDT | $0.3970 | $279,601 | 22:00:10 20/03/2026 |
| 60 |  BitradeX |
XTZ/USDT | $0.3970 | $273,742 | 21:57:10 20/03/2026 |
| 61 | BITmarkets |
XTZ/USD | $0.3960 | $273,235 | 22:00:08 20/03/2026 |
| 62 | B2Z Exchange |
XTZ/USD | $0.3960 | $273,235 | 22:00:08 20/03/2026 |
| 63 |  SuperEx |
XTZ/USDT | $0.3979 | $252,666 | 21:57:14 20/03/2026 |
| 64 |  BloFin |
XTZ/USDT | $0.3971 | $251,589 | 21:57:10 20/03/2026 |
| 65 | Binance |
XTZ/USDC | $0.3971 | $245,683 | 21:56:54 20/03/2026 |
| 66 |  Bitunix |
XTZ/USDT | $0.3980 | $239,571 | 21:45:15 20/03/2026 |
| 67 | Toobit |
XTZ/USDT | $0.3970 | $214,610 | 21:57:08 20/03/2026 |
| 68 |  LBank |
XTZ/USDT | $0.3970 | $213,155 | 21:57:08 20/03/2026 |
| 69 |  Bitrue |
XTZ/USDT | $0.3964 | $190,570 | 21:57:17 20/03/2026 |
| 70 |  EXMO |
XTZ/USDC | $0.3968 | $184,457 | 21:57:08 20/03/2026 |
| 71 |  EXMO.ME |
XTZ/USDC | $0.3968 | $183,994 | 22:00:07 20/03/2026 |
| 72 | BTSE |
XTZ/USDT | $0.3960 | $181,771 | 21:57:08 20/03/2026 |
| 73 | B2Z Exchange |
XTZ/USDT | $0.3969 | $181,368 | 22:00:08 20/03/2026 |
| 74 |  DigiFinex |
XTZ/USDT | $0.3970 | $178,448 | 21:57:11 20/03/2026 |
| 75 |  FMFW.io |
XTZ/USDT | $0.3979 | $176,455 | 21:54:07 20/03/2026 |
| 76 | BITmarkets |
XTZ/USDT | $0.3969 | $174,186 | 22:00:08 20/03/2026 |
| 77 |  XT.COM |
XTZ/USDT | $0.3972 | $172,972 | 21:57:09 20/03/2026 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.3973 | $172,243 | 22:00:07 20/03/2026 |
| 79 |  HitBTC |
XTZ/USDT | $0.3973 | $172,201 | 22:00:07 20/03/2026 |
| 80 |  ASTX |
XTZ/USDT | $0.3969 | $171,567 | 22:00:08 20/03/2026 |
| 81 |  BitGW Exchange |
XTZ/USDT | $0.3971 | $149,877 | 21:57:08 20/03/2026 |
| 82 |  Gems Trade |
XTZ/USDT | $0.3971 | $148,190 | 21:57:13 20/03/2026 |
| 83 |  OKX |
XTZ/USDT | $0.3971 | $148,188 | 21:56:54 20/03/2026 |
| 84 | EXMO.ME |
XTZ/USDT | $0.3962 | $145,428 | 22:00:07 20/03/2026 |
| 85 | EXMO |
XTZ/USDT | $0.3961 | $145,294 | 21:57:08 20/03/2026 |
| 86 | Coinbase Exchange |
XTZ/EUR | $0.3987 | $134,315 | 21:56:59 20/03/2026 |
| 87 |  Pionex |
XTZ/USDT | $0.3974 | $132,771 | 21:57:07 20/03/2026 |
| 88 |  Bithumb |
XTZ/KRW | $0.3948 | $132,699 | 21:59:54 20/03/2026 |
| 89 | WhiteBIT |
XTZ/USDC | $0.3992 | $131,113 | 21:42:08 20/03/2026 |
| 90 |  Picol |
XTZ/USDT | $0.3970 | $117,002 | 22:00:10 20/03/2026 |
| 91 |  BingX |
XTZ/USDT | $0.3972 | $109,447 | 21:54:07 20/03/2026 |
| 92 |  BYDFi |
XTZ/USDT | $0.3979 | $106,343 | 21:57:08 20/03/2026 |
| 93 |  Kraken |
XTZ/USD | $0.3986 | $102,376 | 21:59:57 20/03/2026 |
| 94 | Ourbit |
XTZ/USDT | $0.3973 | $100,166 | 21:57:08 20/03/2026 |
| 95 | Bitunix |
XTZ/USDT | $0.3984 | $97,720.88 | 21:45:11 20/03/2026 |
| 96 |  BtcTurk | Kripto |
XTZ/TRY | $0.3977 | $89,698.40 | 21:59:32 20/03/2026 |
| 97 |  CoinUp.io |
XTZ/USDT | $0.3970 | $89,692.31 | 21:54:09 20/03/2026 |
| 98 | Binance |
XTZ/BTC | $0.3965 | $88,935.41 | 21:56:54 20/03/2026 |
| 99 |  YEX |
XTZ/USDT | $0.3969 | $84,989.62 | 22:00:10 20/03/2026 |
| 100 |  Qmall Exchange |
XTZ/USDT | $0.3972 | $84,062.69 | 22:00:10 20/03/2026 |
| 101 | CZR Exchange |
XTZ/USDT | $0.3969 | $83,311.38 | 22:00:10 20/03/2026 |
| 102 | KuCoin |
XTZ/USDT | $0.3968 | $78,785.40 | 21:56:23 20/03/2026 |
| 103 |  CoinEx |
XTZ/USDT | $0.3968 | $73,546.33 | 21:59:53 20/03/2026 |
| 104 | BlockFin |
XTZ/USDT | $0.3969 | $64,928.34 | 21:57:15 20/03/2026 |
| 105 | Koinbay |
XTZ/USDT | $0.3969 | $60,557.22 | 21:54:09 20/03/2026 |
| 106 |  WHXEX |
XTZ/USDT | $0.3969 | $59,865.08 | 22:00:09 20/03/2026 |
| 107 | MEXC |
XTZ/USDC | $0.3970 | $57,992.03 | 21:54:09 20/03/2026 |
| 108 |  Bitcastle |
XTZ/USDT | $0.3965 | $57,494.11 | 22:00:09 20/03/2026 |
| 109 | BVOX |
XTZ/USDT | $0.3971 | $51,470.04 | 21:57:07 20/03/2026 |
| 110 | Cofinex |
XTZ/USDT | $0.3971 | $50,291.35 | 22:00:09 20/03/2026 |
| 111 | KCEX |
XTZ/USDT | $0.3974 | $45,474.50 | 21:57:10 20/03/2026 |
| 112 |  Paribu |
XTZ/TRY | $0.3996 | $42,723.79 | 22:02:23 20/03/2026 |
| 113 |  LeveX |
XTZ/USDT | $0.3969 | $41,522.52 | 22:00:15 20/03/2026 |
| 114 | BitbabyExchange |
XTZ/USDT | $0.3971 | $39,077.51 | 21:57:08 20/03/2026 |
| 115 |  LATOKEN |
XTZ/USDT | $0.3973 | $37,384.49 | 21:57:39 20/03/2026 |
| 116 | Pionex |
XTZ/USDT | $0.3970 | $36,015.98 | 21:57:16 20/03/2026 |
| 117 | Aivora Exchange |
XTZ/USDT | $0.3967 | $35,963.52 | 22:00:08 20/03/2026 |
| 118 |  ZKE |
XTZ/USDT | $0.3970 | $35,922.78 | 22:00:12 20/03/2026 |
| 119 |  ICRYPEX |
XTZ/USDT | $0.3936 | $35,832.43 | 22:00:21 20/03/2026 |
| 120 | Coinbase Exchange |
XTZ/BTC | $0.3977 | $35,653.56 | 21:56:29 20/03/2026 |
| 121 | Bitget |
XTZ/USDT | $0.3968 | $33,298.05 | 21:54:08 20/03/2026 |
| 122 | Coinbase Exchange |
XTZ/GBP | $0.3973 | $33,081.29 | 21:56:59 20/03/2026 |
| 123 | Kraken |
XTZ/USDT | $0.3964 | $32,690.69 | 21:59:26 20/03/2026 |
| 124 | Bitrue |
XTZ/USDC | $0.3974 | $28,674.00 | 21:57:11 20/03/2026 |
| 125 | ASTX |
XTZ/USDT | $0.3970 | $28,187.06 | 22:00:16 20/03/2026 |
| 126 | BtcTurk | Kripto |
XTZ/USDT | $0.3972 | $24,079.87 | 21:59:32 20/03/2026 |
| 127 | Kraken |
XTZ/EUR | $0.3974 | $22,261.30 | 21:59:26 20/03/2026 |
| 128 |  Bit2Me |
XTZ/EUR | $0.3973 | $21,578.04 | 21:57:08 20/03/2026 |
| 129 | BloFin |
XTZ/USDT | $0.3969 | $17,918.55 | 21:57:16 20/03/2026 |
| 130 |  Crypto.com Exchange |
XTZ/USD | $0.3973 | $17,428.79 | 21:57:14 20/03/2026 |
| 131 |  Bitfinex |
XTZ/USDT | $0.4002 | $17,239.49 | 21:57:16 20/03/2026 |
| 132 |  XBO.com |
XTZ/USDC | $0.3965 | $16,998.58 | 21:54:11 20/03/2026 |
| 133 | XBO.com |
XTZ/USDT | $0.3974 | $16,889.77 | 21:54:11 20/03/2026 |
| 134 |  Tebbit |
XTZ/USDT | $0.3970 | $16,473.73 | 22:00:16 20/03/2026 |
| 135 | XBO.com |
XTZ/EUR | $0.3967 | $16,429.49 | 21:54:11 20/03/2026 |
| 136 | XBO.com |
XTZ/USD | $0.3966 | $16,303.66 | 21:54:11 20/03/2026 |
| 137 |  BitTap |
XTZ/USDT | $0.3959 | $15,429.06 | 22:00:17 20/03/2026 |
| 138 | BITmarkets |
XTZ/USDC | $0.3960 | $14,935.09 | 22:00:08 20/03/2026 |
| 139 | B2Z Exchange |
XTZ/USDC | $0.3960 | $14,935.09 | 22:00:08 20/03/2026 |
| 140 |  Bitvavo |
XTZ/EUR | $0.3969 | $12,987.57 | 21:57:10 20/03/2026 |
| 141 | Binance |
XTZ/TRY | $0.4001 | $12,445.18 | 21:56:54 20/03/2026 |
| 142 | HitBTC |
XTZ/BTC | $0.3954 | $9,629.68 | 22:00:07 20/03/2026 |
| 143 | Paribu |
XTZ/USDT | $0.4278 | $8,439.55 | 21:59:25 20/03/2026 |
| 144 |  Kanga Exchange |
XTZ/USDT | $0.3959 | $5,893.93 | 22:00:07 20/03/2026 |
| 145 | Kanga Exchange |
XTZ/USDC | $0.3970 | $5,741.73 | 22:00:07 20/03/2026 |
| 146 |  MAX Exchange |
XTZ/TWD | $0.3960 | $5,636.12 | 21:57:11 20/03/2026 |
| 147 |  Coinbase International Exchange |
XTZ/USDC | $0.3965 | $5,145.13 | 22:00:15 20/03/2026 |
| 148 | Crypto.com Exchange |
XTZ/USDT | $0.3998 | $4,866.48 | 21:57:14 20/03/2026 |
| 149 | CoinEx |
XTZ/USDC | $0.3971 | $3,436.47 | 21:59:53 20/03/2026 |
| 150 | CoinEx |
XTZ/BTC | $0.3968 | $3,397.18 | 21:59:53 20/03/2026 |
| 151 | OKX |
XTZ/EUR | $0.3969 | $3,232.57 | 21:56:54 20/03/2026 |
| 152 | Kraken |
XTZ/USDC | $0.4016 | $3,185.20 | 21:59:57 20/03/2026 |
| 153 |  Fastex |
XTZ/USDT | $0.3979 | $3,179.53 | 21:57:10 20/03/2026 |
| 154 |  Coinone |
XTZ/KRW | $0.3921 | $3,098.75 | 21:59:53 20/03/2026 |
| 155 | KuCoin |
XTZ/BTC | $0.3950 | $2,617.49 | 21:56:23 20/03/2026 |
| 156 |  Indodax |
XTZ/IDR | $0.3990 | $2,412.91 | 22:02:23 20/03/2026 |
| 157 |  Koinpark |
XTZ/USDT | $0.3972 | $2,243.57 | 21:57:12 20/03/2026 |
| 158 |  Binance TH |
XTZ/USDT | $0.3972 | $1,753.04 | 21:57:11 20/03/2026 |
| 159 |  Korbit |
XTZ/KRW | $0.3922 | $1,712.93 | 21:57:08 20/03/2026 |
| 160 |  Bitlo |
XTZ/TRY | $0.3978 | $1,608.27 | 22:00:12 20/03/2026 |
| 161 |  Gemini |
XTZ/USD | $0.3996 | $886.28 | 21:59:53 20/03/2026 |
| 162 |  TRIV |
XTZ/IDR | $0.3982 | $836.26 | 22:00:11 20/03/2026 |
| 163 | TRIV |
XTZ/USDT | $0.3972 | $834.26 | 22:00:11 20/03/2026 |
| 164 |  PrimeXBT |
XTZ/USDT | $0.3960 | $828.38 | 22:03:16 20/03/2026 |
| 165 |  Remitano |
XTZ/USDT | $0.3986 | $784.56 | 22:00:14 20/03/2026 |
| 166 |  OKJ |
XTZ/JPY | $0.3964 | $652.73 | 21:57:11 20/03/2026 |
| 167 | OKX |
XTZ/USD | $0.3979 | $342.09 | 21:56:54 20/03/2026 |
| 168 |  Flipster |
XTZ/USDT | $0.3980 | $335.62 | 22:00:15 20/03/2026 |
| 169 |  ChangeNOW |
XTZ/BTC | $0.3989 | $315.48 | 21:54:07 20/03/2026 |
| 170 | Crypto.com Exchange |
XTZ/USD | $0.4007 | $311.57 | 21:42:16 20/03/2026 |
| 171 |  Binance.US |
XTZ/USDT | $0.3874 | $186.23 | 21:59:53 20/03/2026 |
| 172 |  CoinDCX |
XTZ/INR | $0.4113 | $136.94 | 21:57:09 20/03/2026 |
| 173 |  Bitkub |
XTZ/THB | $0.3973 | $119.98 | 21:54:11 20/03/2026 |
| 174 | Upbit |
XTZ/BTC | $0.3949 | $52.62 | 21:56:53 20/03/2026 |
| 175 |  CEX.IO |
XTZ/USDC | $0.3983 | $26.19 | 21:54:08 20/03/2026 |
| 176 | CEX.IO |
XTZ/USDT | $0.3979 | $23.53 | 21:54:08 20/03/2026 |
| 177 |  Tokocrypto |
XTZ/USDT | $0.3972 | $22.36 | 21:57:12 20/03/2026 |
| 178 | CEX.IO |
XTZ/EUR | $0.3985 | $18.88 | 21:54:08 20/03/2026 |
| 179 | CEX.IO |
XTZ/USD | $0.3977 | $17.33 | 21:54:08 20/03/2026 |
| 180 | CoinDCX |
XTZ/USDT | $0.3968 | $15.12 | 21:57:09 20/03/2026 |
| 181 |  Unocoin |
XTZ/INR | $0.3734 | $11.30 | 21:57:09 20/03/2026 |
| 182 |  Foxbit |
XTZ/BRL | $0.3804 | $10.36 | 22:00:17 20/03/2026 |
| 183 |  Poloniex |
XTZ/USDT | $0.3899 | $6.80 | 21:59:23 20/03/2026 |
| 184 |  BitTrade |
XTZ/JPY | $0.3974 | $1.99 | 22:00:08 20/03/2026 |
| 185 |  Coinmetro |
XTZ/USDT | $0.3967 | $0.00000001000 | 22:00:08 20/03/2026 |
| 186 | HitBTC |
XTZ/USDC | $0.3626 | $0 | 22:00:07 20/03/2026 |
| 187 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 22:00:15 20/03/2026 |
| 188 |  zondacrypto |
XTZ/USDC | $0.3700 | $0 | 22:00:08 20/03/2026 |
| 189 | OKX |
XTZ/USDC | $0.3995 | $0 | 21:56:54 20/03/2026 |
| 190 |  BigONE |
XTZ/USDT | $0.3610 | $0 | 21:57:08 20/03/2026 |
| 191 |  ZebPay |
XTZ/INR | $0.4060 | $0 | 21:54:08 20/03/2026 |
| 192 |  Bitbns |
XTZ/INR | $0.1333 | $0 | 22:00:20 20/03/2026 |
| 193 |  WazirX |
XTZ/USDT | $0.3942 | $0 | 22:00:08 20/03/2026 |
| 194 |  NovaDAX |
XTZ/BRL | $0.3783 | $0 | 21:54:08 20/03/2026 |
| 195 |  Mandala Exchange |
XTZ/USDC | $0.3626 | $0 | 22:00:09 20/03/2026 |
| 196 |  CoinJar |
XTZ/AUD | $0.3718 | $0 | 22:01:06 20/03/2026 |
| 197 | CoinJar |
XTZ/GBP | $0.3693 | $0 | 22:01:06 20/03/2026 |
| 198 | CoinJar |
XTZ/USD | $0.3688 | $0 | 22:01:06 20/03/2026 |
| 199 | CoinJar |
XTZ/USDC | $0.3711 | $0 | 22:01:06 20/03/2026 |
| 200 | CoinJar |
XTZ/USDT | $0.4192 | $0 | 22:01:06 20/03/2026 |
| 201 |  digitalexchange.id |
XTZ/IDR | $0.3966 | $0 | 22:00:09 20/03/2026 |
| 202 | FMFW.io |
XTZ/USDC | $0.3626 | $0 | 21:54:07 20/03/2026 |
| 203 |  Giottus |
XTZ/INR | $0.7471 | $0 | 20:48:09 20/03/2026 |
| 204 | Giottus |
XTZ/USDT | $0.3989 | $0 | 20:48:09 20/03/2026 |
| 205 |  CoinZoom |
XTZ/USD | $0.3971 | $0 | 22:00:07 20/03/2026 |
| 206 |  WOO X |
XTZ/USDT | $0.3971 | $0 | 21:57:08 20/03/2026 |
| 207 |  ONUS Pro |
XTZ/VNDC | $0.3973 | $0 | 21:54:12 20/03/2026 |
| 208 |  CEEX exchange |
XTZ/USDT | $0.3709 | $0 | 22:00:08 20/03/2026 |
| 209 |  ADEN |
XTZ/USDT | $0.3969 | $0 | 22:03:43 20/03/2026 |
| 210 |  Gate US |
XTZ/USDT | $0.3974 | $0 | 22:00:12 20/03/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 20/03/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,483,005 với tỷ giá $0.3978.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.