Vốn hóa: $3,357,914,661,319 Khối lượng (24h): $83,599,450,019 Tiền ảo: 35,169 Sàn giao dịch: 829 Thị phần: BTC: 64.5%, ETH: 9.2%

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit XTZ/USDT $0.5271 $26,655,124 07:57:15 07/07/2025
2 Darkex Exchange Darkex Exchange XTZ/USDT $0.5271 $26,212,323 08:00:32 07/07/2025
3 BTCC BTCC XTZ/USDT $0.5289 $14,173,473 07:57:16 07/07/2025
4 Tapbit Tapbit XTZ/USDT $0.9773 $11,840,599 07:57:16 07/07/2025
5 Binance Binance XTZ/USDT $0.5281 $9,914,746 07:54:16 07/07/2025
6 AscendEX AscendEX XTZ/USDT $0.5283 $9,507,238 07:57:15 07/07/2025
7 JuCoin JuCoin XTZ/USDT $0.5263 $8,463,200 07:57:16 07/07/2025
8 JuCoin JuCoin XTZ/USDT $0.5287 $3,974,242 07:57:08 07/07/2025
9 Hotcoin Hotcoin XTZ/USDT $0.5291 $3,696,905 07:54:19 07/07/2025
10 B2Z Exchange B2Z Exchange XTZ/USD $0.5276 $3,447,192 08:00:16 07/07/2025
11 BITmarkets BITmarkets XTZ/USDT $0.5284 $3,444,891 07:57:15 07/07/2025
12 BTSE BTSE XTZ/USDT $0.5286 $3,443,979 07:57:15 07/07/2025
13 Coinlocally Coinlocally XTZ/USDT $0.5271 $2,968,684 08:00:32 07/07/2025
14 Koinbay Koinbay XTZ/USDT $0.6272 $2,439,095 07:54:15 07/07/2025
15 Bibox Bibox XTZ/USDT $0.5313 $2,273,847 08:00:12 07/07/2025
16 Bitrue Bitrue XTZ/USDT $0.5283 $2,235,788 07:57:19 07/07/2025
17 FameEX FameEX XTZ/USDT $0.5291 $2,180,558 07:51:17 07/07/2025
18 BVOX BVOX XTZ/USDT $0.5283 $1,975,273 07:57:16 07/07/2025
19 SAFEX SAFEX XTZ/USDT $0.5271 $1,939,892 07:57:15 07/07/2025
20 Websea Websea XTZ/USDT $0.5273 $1,779,832 07:57:18 07/07/2025
21 KCEX KCEX XTZ/USDT $0.5281 $1,752,018 07:57:16 07/07/2025
22 OKX OKX XTZ/USDT $0.5283 $1,470,380 07:55:44 07/07/2025
23 WhiteBIT WhiteBIT XTZ/USDT $0.5280 $1,185,891 07:57:15 07/07/2025
24 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.5290 $956,278 08:00:18 07/07/2025
25 B2Z Exchange B2Z Exchange XTZ/USD $0.5300 $928,493 08:00:08 07/07/2025
26 BITmarkets BITmarkets XTZ/USD $0.5300 $922,734 07:57:10 07/07/2025
27 PayBito PayBito XTZ/INR $0.5302 $901,838 08:00:10 07/07/2025
28 Bitop Bitop XTZ/USDT $0.5272 $791,783 08:00:16 07/07/2025
29 Binance Binance XTZ/USDT $0.5289 $784,429 07:56:54 07/07/2025
30 Ourbit Ourbit XTZ/USDT $0.5281 $751,922 07:57:15 07/07/2025
31 Toobit Toobit XTZ/USDT $0.5289 $745,957 07:57:12 07/07/2025
32 MEXC MEXC XTZ/USDT $0.5280 $742,762 07:54:17 07/07/2025
33 Bybit Bybit XTZ/USDT $0.5284 $741,060 07:51:17 07/07/2025
34 Coinlocally Coinlocally XTZ/USDT $0.5283 $735,040 08:00:08 07/07/2025
35 Bitunix Bitunix XTZ/USDT $0.5283 $728,318 07:57:15 07/07/2025
36 TruBit Pro Exchange TruBit Pro Exchange XTZ/USDT $0.5288 $721,843 07:57:08 07/07/2025
37 Fastex Fastex XTZ/USDT $0.5321 $686,983 07:57:07 07/07/2025
38 HTX HTX XTZ/USDT $0.5285 $681,540 07:59:24 07/07/2025
39 Zedcex Exchange Zedcex Exchange XTZ/USDT $0.5293 $654,143 08:00:11 07/07/2025
40 Gate Gate XTZ/USDT $0.5275 $606,268 07:54:19 07/07/2025
41 FMCPAY FMCPAY XTZ/USDT $0.5286 $536,263 07:57:08 07/07/2025
42 AscendEX AscendEX XTZ/BTC $0.9311 $528,660 20:15:11 03/07/2025
43 Phemex Phemex XTZ/USDT $0.5283 $525,575 07:57:17 07/07/2025
44 Hotcoin Hotcoin XTZ/USDT $0.5286 $464,402 07:59:44 07/07/2025
45 LBank LBank XTZ/USDT $0.5286 $427,611 07:57:11 07/07/2025
46 Ourbit Ourbit XTZ/USDT $0.5291 $427,159 07:54:08 07/07/2025
47 VOOX Exchange VOOX Exchange XTZ/USDT $0.5271 $395,984 07:57:18 07/07/2025
48 Bitget Bitget XTZ/USDT $0.5289 $381,434 07:54:07 07/07/2025
49 BYEX BYEX XTZ/USDT $0.5283 $380,750 08:00:12 07/07/2025
50 B2Z Exchange B2Z Exchange XTZ/USDT $0.5293 $377,969 08:00:08 07/07/2025
51 BTSE BTSE XTZ/USDT $0.5281 $375,738 07:57:09 07/07/2025
52 BITmarkets BITmarkets XTZ/USDT $0.5281 $375,337 07:57:10 07/07/2025
53 KuCoin KuCoin XTZ/USDT $0.5289 $371,226 07:54:21 07/07/2025
54 AscendEX AscendEX XTZ/USDT $0.5298 $331,346 07:57:11 07/07/2025
55 MEXC MEXC XTZ/USDT $0.5291 $277,023 07:54:11 07/07/2025
56 XXKK XXKK XTZ/USDT $0.5290 $272,707 08:00:07 07/07/2025
57 SuperEx SuperEx XTZ/USDT $0.5263 $260,251 08:00:11 07/07/2025
58 Gate Gate XTZ/USDT $0.5290 $250,966 07:56:54 07/07/2025
59 PayBito PayBito XTZ/USDT $0.5298 $247,846 08:00:10 07/07/2025
60 Zoomex Zoomex XTZ/USDT $0.5280 $222,046 07:57:16 07/07/2025
61 LeveX LeveX XTZ/USDT $0.5271 $196,506 08:00:16 07/07/2025
62 KCEX KCEX XTZ/USDT $0.5285 $191,965 07:57:09 07/07/2025
63 XT.COM XT.COM XTZ/USDT $0.5291 $164,699 07:57:12 07/07/2025
64 BitMart BitMart XTZ/USDT $0.5290 $156,330 07:57:09 07/07/2025
65 BYDFi BYDFi XTZ/USDT $0.5275 $153,785 08:00:17 07/07/2025
66 BitDelta BitDelta XTZ/USDT $0.5281 $151,450 07:57:07 07/07/2025
67 DigiFinex DigiFinex XTZ/USDT $0.5288 $151,112 07:57:11 07/07/2025
68 Upbit Upbit XTZ/KRW $0.5276 $141,786 07:56:53 07/07/2025
69 PayBito PayBito XTZ/USD $0.5292 $140,093 08:00:10 07/07/2025
70 Gleec BTC Gleec BTC XTZ/USDT $0.5290 $125,968 08:00:10 07/07/2025
71 HitBTC HitBTC XTZ/USDT $0.5286 $125,889 07:57:19 07/07/2025
72 FMFW.io FMFW.io XTZ/USDT $0.5288 $124,615 07:51:11 07/07/2025
73 BlockFin BlockFin XTZ/USDT $0.5279 $124,210 08:00:16 07/07/2025
74 Delta Exchange Delta Exchange XTZ/USDT $0.5271 $116,378 08:00:16 07/07/2025
75 Phemex Phemex XTZ/USDT $0.5301 $110,308 07:57:12 07/07/2025
76 PayBito PayBito XTZ/SGD $0.5571 $110,307 08:00:10 07/07/2025
77 SAFEX SAFEX XTZ/USDT $0.5287 $109,876 07:57:08 07/07/2025
78 Coinbase Exchange Coinbase Exchange XTZ/USD $0.5280 $100,164 07:56:56 07/07/2025
79 OKX OKX XTZ/USDT $0.5291 $99,902.90 07:56:54 07/07/2025
80 PayBito PayBito XTZ/ETH $0.5281 $98,493.74 08:00:10 07/07/2025
81 BlockFin BlockFin XTZ/USDT $0.5291 $98,417.31 08:00:10 07/07/2025
82 BYDFi BYDFi XTZ/USDT $0.5293 $93,202.84 07:57:11 07/07/2025
83 WhiteBIT WhiteBIT XTZ/USDT $0.5287 $82,864.71 07:57:09 07/07/2025
84 BloFin BloFin XTZ/USDT $0.5280 $81,005.87 07:54:17 07/07/2025
85 Qmall Exchange Qmall Exchange XTZ/USDT $0.5290 $79,120.30 07:57:07 07/07/2025
86 ProBit Global ProBit Global XTZ/USDT $0.5291 $76,251.74 07:57:07 07/07/2025
87 Bitunix Bitunix XTZ/USDT $0.5288 $74,453.59 07:57:08 07/07/2025
88 SpireX SpireX XTZ/USDT $0.5293 $66,975.79 07:57:12 07/07/2025
89 Koinbay Koinbay XTZ/USDT $0.5291 $66,949.72 07:54:13 07/07/2025
90 Zedxion Exchange Zedxion Exchange XTZ/USDT $0.5293 $66,789.72 08:00:12 07/07/2025
91 Bybit Bybit XTZ/USDT $0.5293 $62,635.73 07:54:08 07/07/2025
92 Tokenize Xchange Tokenize Xchange XTZ/USD $0.5230 $61,678.41 08:00:09 07/07/2025
93 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.5295 $61,594.90 07:51:10 07/07/2025
94 BVOX BVOX XTZ/USDT $0.5286 $60,910.95 07:57:17 07/07/2025
95 BloFin BloFin XTZ/USDT $0.5298 $58,725.93 07:54:07 07/07/2025
96 ICRYPEX ICRYPEX XTZ/USDT $0.5341 $48,172.82 07:57:07 07/07/2025
97 Pionex Pionex XTZ/USDT $0.5281 $47,634.87 07:57:17 07/07/2025
98 Binance Binance XTZ/USDC $0.5290 $46,783.65 07:56:54 07/07/2025
99 Binance Binance XTZ/BTC $0.5281 $42,469.00 07:56:54 07/07/2025
100 EXMO EXMO XTZ/USDT $0.5291 $40,435.35 07:54:08 07/07/2025
101 EXMO.ME EXMO.ME XTZ/USDT $0.5282 $40,207.95 07:48:07 07/07/2025
102 TNNS PROX TNNS PROX XTZ/USDT $0.5293 $40,080.54 08:00:10 07/07/2025
103 ZKE ZKE XTZ/USDT $0.5283 $40,006.51 08:00:13 07/07/2025
104 Kraken Kraken XTZ/USD $0.5290 $38,958.26 07:59:24 07/07/2025
105 BingX BingX XTZ/USDT $0.5281 $37,003.26 07:51:07 07/07/2025
106 XBO.com XBO.com XTZ/USDT $0.5299 $35,896.14 08:00:11 07/07/2025
107 XBO.com XBO.com XTZ/USDC $0.5281 $35,661.23 08:00:11 07/07/2025
108 B2Z Exchange B2Z Exchange XTZ/USDC $0.5301 $34,774.31 08:00:08 07/07/2025
109 BITmarkets BITmarkets XTZ/USDC $0.5280 $34,681.78 07:57:10 07/07/2025
110 XBO.com XBO.com XTZ/USD $0.5280 $34,128.74 08:00:11 07/07/2025
111 XBO.com XBO.com XTZ/EUR $0.5297 $34,086.71 08:00:11 07/07/2025
112 Bitfinex Bitfinex XTZ/USDT $0.5359 $33,650.63 07:57:15 07/07/2025
113 Bitvavo Bitvavo XTZ/EUR $0.5360 $33,580.62 07:57:11 07/07/2025
114 Bitcastle Bitcastle XTZ/USDT $0.5283 $30,347.46 08:00:09 07/07/2025
115 BigONE BigONE XTZ/USDT $0.5279 $29,235.52 07:57:07 07/07/2025
116 Bitexen Bitexen XTZ/TRY $0.5212 $29,122.28 07:54:07 07/07/2025
117 Binance TR Binance TR XTZ/USDT $0.5287 $28,883.07 07:57:07 07/07/2025
118 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.5272 $28,748.12 07:57:23 07/07/2025
119 FMCPAY FMCPAY XTZ/BTC $0.5289 $25,844.15 07:57:08 07/07/2025
120 Pionex Pionex XTZ/USDT $0.5286 $25,067.86 07:57:08 07/07/2025
121 Bithumb Bithumb XTZ/KRW $0.5267 $23,721.13 07:59:53 07/07/2025
122 Bitrue Bitrue XTZ/USDC $0.5303 $22,527.16 07:57:07 07/07/2025
123 LATOKEN LATOKEN XTZ/USDT $0.5282 $15,178.22 07:51:12 07/07/2025
124 Gemini Gemini XTZ/USD $0.5325 $14,909.47 07:59:24 07/07/2025
125 CEEX exchange CEEX exchange XTZ/USDT $0.5283 $14,202.33 08:00:11 07/07/2025
126 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.5279 $13,699.34 07:51:10 07/07/2025
127 KuCoin KuCoin XTZ/USDT $0.5293 $13,260.36 07:56:53 07/07/2025
128 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.5276 $11,668.79 07:39:19 07/07/2025
129 PayBito PayBito XTZ/EUR $0.7798 $11,624.43 08:00:10 07/07/2025
130 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.5355 $11,405.25 07:57:23 07/07/2025
131 Kraken Kraken XTZ/USDT $0.5299 $10,442.16 07:59:24 07/07/2025
132 WhiteBIT WhiteBIT XTZ/USDC $0.5287 $9,430.65 07:57:09 07/07/2025
133 Kanga Exchange Kanga Exchange XTZ/USDT $0.5283 $8,646.42 08:00:09 07/07/2025
134 Kanga Exchange Kanga Exchange XTZ/USDC $0.5281 $8,559.04 08:00:09 07/07/2025
135 Kraken Kraken XTZ/EUR $0.5307 $8,516.81 07:59:24 07/07/2025
136 Bit2Me Bit2Me XTZ/EUR $0.5307 $8,315.40 07:57:12 07/07/2025
137 CoinEx CoinEx XTZ/USDT $0.5277 $6,977.23 07:59:53 07/07/2025
138 PrimeXBT PrimeXBT XTZ/USDT $0.5271 $6,170.97 08:00:16 07/07/2025
139 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.5333 $5,426.35 07:56:56 07/07/2025
140 EXMO EXMO XTZ/USD $0.5410 $4,725.86 07:54:08 07/07/2025
141 CoinEx CoinEx XTZ/USDC $0.5256 $4,547.44 07:59:53 07/07/2025
142 CoinEx CoinEx XTZ/BTC $0.5301 $4,503.72 07:59:53 07/07/2025
143 Bitkub Bitkub XTZ/THB $0.5286 $4,201.22 07:57:07 07/07/2025
144 Kraken Kraken XTZ/USDC $0.5300 $3,749.55 07:59:24 07/07/2025
145 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.5302 $3,116.19 07:56:56 07/07/2025
146 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.5308 $3,045.24 08:00:16 07/07/2025
147 Remitano Remitano XTZ/USDT $0.5302 $2,654.04 08:00:11 07/07/2025
148 ChangeNOW ChangeNOW XTZ/BTC $0.5326 $2,505.86 07:57:07 07/07/2025
149 PayBito PayBito XTZ/AED $0.5407 $2,501.83 08:00:10 07/07/2025
150 Indodax Indodax XTZ/IDR $0.7032 $2,218.96 07:59:24 07/07/2025
151 Koinpark Koinpark XTZ/USDT $0.5292 $1,972.05 08:00:10 07/07/2025
152 Bitlo Bitlo XTZ/TRY $0.5296 $1,822.73 08:00:11 07/07/2025
153 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.5268 $1,301.03 07:56:56 07/07/2025
154 Flipster Flipster XTZ/USDT $0.5283 $981.11 07:57:15 07/07/2025
155 WEEX WEEX XTZ/USDT $0.5287 $863.42 07:57:12 07/07/2025
156 Paribu Paribu XTZ/TRY $0.5272 $844.10 07:59:53 07/07/2025
157 Binance.US Binance.US XTZ/USDT $0.5226 $749.43 07:59:53 07/07/2025
158 TRIV TRIV XTZ/IDR $0.5299 $682.72 08:00:14 07/07/2025
159 TRIV TRIV XTZ/USDT $0.5289 $681.42 08:00:14 07/07/2025
160 KuCoin KuCoin XTZ/BTC $0.5280 $665.53 07:56:53 07/07/2025
161 Coinone Coinone XTZ/KRW $0.5275 $635.85 07:58:24 07/07/2025
162 Bitfinex Bitfinex XTZ/USD $0.5300 $537.45 07:59:53 07/07/2025
163 CoinDCX CoinDCX XTZ/INR $0.5585 $440.37 07:57:13 07/07/2025
164 CEX.IO CEX.IO XTZ/USD $0.5290 $320.15 07:45:11 07/07/2025
165 EXMO EXMO XTZ/USDC $0.7266 $154.39 07:54:08 07/07/2025
166 Tokocrypto Tokocrypto XTZ/USDT $0.5287 $132.06 07:57:09 07/07/2025
167 CEX.IO CEX.IO XTZ/USDT $0.5291 $130.21 07:45:11 07/07/2025
168 OKJ OKJ XTZ/JPY $0.5317 $129.72 07:57:08 07/07/2025
169 Upbit Upbit XTZ/BTC $0.5384 $101.83 07:56:23 07/07/2025
170 OKX OKX XTZ/EUR $0.5346 $43.58 07:56:54 07/07/2025
171 Foxbit Foxbit XTZ/BRL $0.5292 $32.51 07:57:11 07/07/2025
172 CEX.IO CEX.IO XTZ/EUR $0.5303 $23.52 07:45:11 07/07/2025
173 HitBTC HitBTC XTZ/BTC $0.5248 $22.84 07:57:19 07/07/2025
174 CEX.IO CEX.IO XTZ/USDC $0.5301 $18.74 07:45:11 07/07/2025
175 NovaDAX NovaDAX XTZ/BRL $0.5315 $18.12 08:00:07 07/07/2025
176 MAX Exchange MAX Exchange XTZ/TWD $0.5252 $15.76 07:57:12 07/07/2025
177 WOO X WOO X XTZ/USDT $0.5287 $15.40 07:57:08 07/07/2025
178 Korbit Korbit XTZ/KRW $0.5257 $7.38 07:57:07 07/07/2025
179 Giottus Giottus XTZ/USDT $0.5293 $6.14 07:57:09 07/07/2025
180 Giottus Giottus XTZ/INR $0.5404 $5.76 07:57:09 07/07/2025
181 ZebPay ZebPay XTZ/INR $0.5601 $5.19 08:00:08 07/07/2025
182 HitBTC HitBTC XTZ/ETH $0.5410 $0.05286 07:57:19 07/07/2025
183 Coinmetro Coinmetro XTZ/USDT $0.5289 $0.00000001000 07:57:11 07/07/2025
184 Poloniex Poloniex XTZ/USDT $0.5091 $0 07:59:53 07/07/2025
185 HitBTC HitBTC XTZ/USDC $0.6937 $0 07:57:19 07/07/2025
186 zondacrypto zondacrypto XTZ/USDC $0.5321 $0 08:00:11 07/07/2025
187 OKX OKX XTZ/USD $0.5427 $0 07:56:54 07/07/2025
188 Bitbns Bitbns XTZ/INR $0.5836 $0 08:00:09 07/07/2025
189 Mandala Exchange Mandala Exchange XTZ/USDC $0.6939 $0 08:00:10 07/07/2025
190 CoinJar CoinJar XTZ/AUD $0.5310 $0 05:45:32 07/07/2025
191 CoinJar CoinJar XTZ/EUR $1.56 $0 05:45:32 07/07/2025
192 CoinJar CoinJar XTZ/GBP $0.5327 $0 05:45:32 07/07/2025
193 CoinJar CoinJar XTZ/USD $0.5622 $0 05:45:32 07/07/2025
194 CoinJar CoinJar XTZ/USDC $0.5350 $0 05:45:32 07/07/2025
195 CoinJar CoinJar XTZ/USDT $0.5423 $0 05:45:32 07/07/2025
196 digitalexchange.id digitalexchange.id XTZ/IDR $0.5325 $0 08:00:11 07/07/2025
197 FMFW.io FMFW.io XTZ/USDC $0.6937 $0 07:51:11 07/07/2025
198 CoinDCX CoinDCX XTZ/BTC $0.5279 $0 07:57:13 07/07/2025
199 CoinDCX CoinDCX XTZ/USDT $0.5287 $0 07:57:13 07/07/2025
200 BitTrade BitTrade XTZ/JPY $0.5281 $0 07:57:07 07/07/2025
201 CoinZoom CoinZoom XTZ/USD $0.5288 $0 07:57:11 07/07/2025
202 ONUS Pro ONUS Pro XTZ/VNDC $0.5290 $0 07:57:11 07/07/2025
203 Binance TH Binance TH XTZ/USDT $0.5287 $0 07:57:07 07/07/2025
204 OX.FUN OX.FUN XTZ/USD $0.5285 $0 08:00:16 07/07/2025

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 07/07/2025, cặp giao dịch XTZ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,655,124 với tỷ giá $0.5271.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - CoinMarket.vn
4.7 trên 887 đánh giá