Thị trường Tezos (XTZ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
XTZ/USDT | $0.5965 | $30,014,116 | 01:57:17 24/10/2025 |
2 | ![]() |
XTZ/USDT | $0.5942 | $23,572,625 | 01:57:15 24/10/2025 |
3 | ![]() |
XTZ/USDT | $0.5941 | $20,992,206 | 01:57:17 24/10/2025 |
4 | ![]() |
XTZ/USDT | $0.5950 | $14,592,740 | 02:00:16 24/10/2025 |
5 | ![]() |
XTZ/USDT | $0.9773 | $11,840,599 | 01:57:16 24/10/2025 |
6 | ![]() |
XTZ/USDT | $0.5961 | $9,753,612 | 01:54:15 24/10/2025 |
7 | ![]() |
XTZ/USDT | $0.5961 | $8,415,450 | 01:54:16 24/10/2025 |
8 | ![]() |
XTZ/USDT | $0.5931 | $4,652,786 | 01:57:16 24/10/2025 |
9 | ![]() |
XTZ/USDT | $0.5941 | $2,942,296 | 01:57:21 24/10/2025 |
10 | ![]() |
XTZ/USDT | $0.5957 | $2,853,921 | 01:54:17 24/10/2025 |
11 | ![]() |
XTZ/USDT | $0.5962 | $2,794,364 | 01:48:16 24/10/2025 |
12 | ![]() |
XTZ/USDT | $0.5948 | $2,477,602 | 01:55:40 24/10/2025 |
13 | ![]() |
XTZ/USDT | $0.6271 | $2,439,005 | 01:57:15 24/10/2025 |
14 | ![]() |
XTZ/USDT | $0.5942 | $2,392,795 | 02:00:17 24/10/2025 |
15 | ![]() |
XTZ/USDT | $0.5311 | $2,273,310 | 02:00:07 24/10/2025 |
16 | ![]() |
XTZ/USDT | $0.5952 | $2,149,320 | 02:00:16 24/10/2025 |
17 | ![]() |
XTZ/USDT | $0.5954 | $1,869,331 | 01:57:19 24/10/2025 |
18 | ![]() |
XTZ/USDT | $0.5942 | $1,816,381 | 02:00:15 24/10/2025 |
19 | ![]() |
XTZ/USDT | $0.5952 | $1,765,984 | 01:57:17 24/10/2025 |
20 | ![]() |
XTZ/USDT | $0.5947 | $1,700,617 | 02:00:17 24/10/2025 |
21 | ![]() |
XTZ/USDT | $0.5942 | $1,642,554 | 01:57:17 24/10/2025 |
22 | ![]() |
XTZ/USDT | $0.5962 | $1,609,913 | 01:57:08 24/10/2025 |
23 | ![]() |
XTZ/USDT | $0.5961 | $1,606,587 | 01:57:08 24/10/2025 |
24 | ![]() |
XTZ/USDT | $0.5954 | $1,603,716 | 02:00:07 24/10/2025 |
25 | ![]() |
XTZ/USDT | $0.5950 | $1,336,911 | 01:57:15 24/10/2025 |
26 | ![]() |
XTZ/USDT | $0.5941 | $1,264,474 | 01:57:16 24/10/2025 |
27 | ![]() |
XTZ/USDT | $0.5964 | $1,127,241 | 01:36:15 24/10/2025 |
28 | ![]() |
XTZ/USDT | $0.5965 | $1,039,113 | 01:58:32 24/10/2025 |
29 | ![]() |
XTZ/USDT | $0.5941 | $978,919 | 01:57:15 24/10/2025 |
30 | ![]() |
XTZ/USDT | $0.5945 | $959,446 | 01:57:15 24/10/2025 |
31 | ![]() |
XTZ/USD | $0.5958 | $951,502 | 02:00:16 24/10/2025 |
32 | ![]() |
XTZ/USDT | $0.5954 | $923,115 | 02:00:16 24/10/2025 |
33 | ![]() |
XTZ/USD | $0.5950 | $922,755 | 02:00:16 24/10/2025 |
34 | ![]() |
XTZ/USDT | $0.5957 | $878,384 | 02:00:11 24/10/2025 |
35 | ![]() |
XTZ/USDT | $0.5952 | $855,569 | 01:57:16 24/10/2025 |
36 | ![]() |
XTZ/USDT | $0.5952 | $808,790 | 01:54:08 24/10/2025 |
37 | ![]() |
XTZ/USDT | $0.5962 | $727,602 | 01:57:08 24/10/2025 |
38 | ![]() |
XTZ/USDT | $0.5954 | $710,049 | 01:59:55 24/10/2025 |
39 | ![]() |
XTZ/USDT | $0.5953 | $709,907 | 02:00:08 24/10/2025 |
40 | ![]() |
XTZ/USDT | $0.5961 | $704,205 | 01:56:42 24/10/2025 |
41 | ![]() |
XTZ/USDT | $0.5951 | $703,472 | 02:00:08 24/10/2025 |
42 | ![]() |
XTZ/USDT | $0.5952 | $668,237 | 02:00:16 24/10/2025 |
43 | ![]() |
XTZ/USDT | $0.5961 | $651,238 | 01:57:07 24/10/2025 |
44 | ![]() |
XTZ/USDT | $0.5945 | $618,476 | 02:00:15 24/10/2025 |
45 | ![]() |
XTZ/USDT | $0.5966 | $574,909 | 01:57:08 24/10/2025 |
46 | ![]() |
XTZ/USDT | $0.5975 | $569,686 | 01:33:08 24/10/2025 |
47 | ![]() |
XTZ/USDT | $0.5961 | $501,055 | 01:57:09 24/10/2025 |
48 | ![]() |
XTZ/USDT | $0.5951 | $500,115 | 01:57:17 24/10/2025 |
49 | ![]() |
XTZ/USDT | $0.5962 | $491,212 | 02:00:16 24/10/2025 |
50 | ![]() |
XTZ/USDT | $0.5962 | $488,368 | 02:00:17 24/10/2025 |
51 | ![]() |
XTZ/USD | $0.5950 | $448,114 | 02:00:08 24/10/2025 |
52 | ![]() |
XTZ/USD | $0.5950 | $448,081 | 02:00:11 24/10/2025 |
53 | ![]() |
XTZ/USDT | $0.5961 | $418,698 | 01:54:09 24/10/2025 |
54 | ![]() |
XTZ/USDT | $0.5968 | $401,878 | 01:54:19 24/10/2025 |
55 | ![]() |
XTZ/USDT | $0.5950 | $392,259 | 02:00:11 24/10/2025 |
56 | ![]() |
XTZ/USDT | $0.5950 | $392,259 | 02:00:08 24/10/2025 |
57 | ![]() |
XTZ/USDT | $0.5950 | $389,087 | 01:57:11 24/10/2025 |
58 | ![]() |
XTZ/USDT | $0.5951 | $382,636 | 01:57:19 24/10/2025 |
59 | ![]() |
XTZ/TRY | $0.5963 | $343,313 | 01:58:53 24/10/2025 |
60 | ![]() |
XTZ/USDT | $0.5942 | $328,218 | 01:54:07 24/10/2025 |
61 | ![]() |
XTZ/USDT | $0.5952 | $318,594 | 01:48:17 24/10/2025 |
62 | ![]() |
XTZ/USDT | $0.5969 | $286,856 | 01:57:07 24/10/2025 |
63 | ![]() |
XTZ/USDT | $0.5953 | $270,804 | 01:48:15 24/10/2025 |
64 | ![]() |
XTZ/USDT | $0.5948 | $265,299 | 02:00:16 24/10/2025 |
65 | ![]() |
XTZ/USDT | $0.5964 | $253,370 | 01:56:54 24/10/2025 |
66 | ![]() |
XTZ/KRW | $0.6240 | $246,241 | 01:56:23 24/10/2025 |
67 | ![]() |
XTZ/USDT | $0.5964 | $241,880 | 01:54:07 24/10/2025 |
68 | ![]() |
XTZ/USDT | $0.5963 | $234,660 | 01:54:10 24/10/2025 |
69 | ![]() |
XTZ/USDT | $0.5954 | $230,892 | 01:48:08 24/10/2025 |
70 | ![]() |
XTZ/USDT | $0.5956 | $224,332 | 02:00:08 24/10/2025 |
71 | ![]() |
XTZ/USDT | $0.5955 | $224,299 | 02:00:07 24/10/2025 |
72 | ![]() |
XTZ/USDT | $0.5955 | $224,299 | 02:00:07 24/10/2025 |
73 | ![]() |
XTZ/USDT | $0.5966 | $196,440 | 01:57:07 24/10/2025 |
74 | ![]() |
XTZ/USDC | $0.5953 | $193,100 | 01:57:07 24/10/2025 |
75 | ![]() |
XTZ/USDT | $0.5963 | $184,488 | 01:58:53 24/10/2025 |
76 | ![]() |
XTZ/USDT | $0.5957 | $181,745 | 02:00:11 24/10/2025 |
77 | ![]() |
XTZ/USD | $0.5964 | $175,410 | 01:58:54 24/10/2025 |
78 | ![]() |
XTZ/USDT | $0.5962 | $165,991 | 01:57:08 24/10/2025 |
79 | ![]() |
XTZ/USDT | $0.5951 | $162,516 | 02:00:07 24/10/2025 |
80 | ![]() |
XTZ/USDT | $0.5955 | $160,300 | 01:57:07 24/10/2025 |
81 | ![]() |
XTZ/USDT | $0.5955 | $160,275 | 01:57:07 24/10/2025 |
82 | ![]() |
XTZ/USD | $0.5970 | $152,132 | 01:56:59 24/10/2025 |
83 | ![]() |
XTZ/USDT | $0.5966 | $149,079 | 01:57:08 24/10/2025 |
84 | ![]() |
XTZ/USDT | $0.5961 | $140,321 | 01:57:12 24/10/2025 |
85 | ![]() |
XTZ/USDT | $0.5963 | $138,362 | 01:57:08 24/10/2025 |
86 | ![]() |
XTZ/USDC | $0.5958 | $124,031 | 01:56:54 24/10/2025 |
87 | ![]() |
XTZ/USDT | $0.5955 | $111,417 | 01:39:09 24/10/2025 |
88 | ![]() |
XTZ/USDT | $0.5958 | $109,724 | 01:48:08 24/10/2025 |
89 | ![]() |
XTZ/USDT | $0.5954 | $106,030 | 01:56:53 24/10/2025 |
90 | ![]() |
XTZ/USDT | $0.5960 | $103,904 | 01:57:12 24/10/2025 |
91 | ![]() |
XTZ/USDT | $0.5956 | $102,836 | 02:00:16 24/10/2025 |
92 | ![]() |
XTZ/USDT | $0.5960 | $94,919.10 | 02:00:11 24/10/2025 |
93 | ![]() |
XTZ/TRY | $0.5970 | $91,649.27 | 01:59:53 24/10/2025 |
94 | ![]() |
XTZ/USDT | $0.5961 | $82,696.93 | 02:00:11 24/10/2025 |
95 | ![]() |
XTZ/USDT | $0.5951 | $79,097.08 | 02:00:10 24/10/2025 |
96 | ![]() |
XTZ/USDT | $0.5952 | $76,849.66 | 02:00:17 24/10/2025 |
97 | ![]() |
XTZ/USDT | $0.5973 | $76,483.98 | 01:57:11 24/10/2025 |
98 | ![]() |
XTZ/EUR | $0.5961 | $73,013.44 | 01:58:54 24/10/2025 |
99 | ![]() |
XTZ/USDT | $0.5962 | $72,626.67 | 01:57:11 24/10/2025 |
100 | ![]() |
XTZ/EUR | $0.5961 | $70,050.34 | 01:57:12 24/10/2025 |
101 | ![]() |
XTZ/USDC | $0.5980 | $70,031.76 | 01:33:08 24/10/2025 |
102 | ![]() |
XTZ/USDT | $0.5962 | $69,545.61 | 01:57:07 24/10/2025 |
103 | ![]() |
XTZ/USDT | $0.5952 | $67,846.88 | 01:57:09 24/10/2025 |
104 | ![]() |
XTZ/USDT | $0.5951 | $67,742.98 | 02:00:10 24/10/2025 |
105 | ![]() |
XTZ/USDT | $0.5951 | $67,742.98 | 02:00:09 24/10/2025 |
106 | ![]() |
XTZ/USDT | $0.5951 | $67,742.98 | 02:00:09 24/10/2025 |
107 | ![]() |
XTZ/BTC | $0.5972 | $63,693.71 | 01:56:54 24/10/2025 |
108 | ![]() |
XTZ/USDT | $0.5899 | $62,373.21 | 01:58:53 24/10/2025 |
109 | ![]() |
XTZ/USDT | $0.5952 | $61,349.85 | 01:48:11 24/10/2025 |
110 | ![]() |
XTZ/USDT | $0.5952 | $58,234.62 | 01:48:17 24/10/2025 |
111 | ![]() |
XTZ/USDT | $0.5953 | $56,273.82 | 02:00:16 24/10/2025 |
112 | ![]() |
XTZ/USDT | $0.6010 | $54,774.60 | 02:00:08 24/10/2025 |
113 | ![]() |
XTZ/USDT | $0.5966 | $46,675.30 | 01:54:11 24/10/2025 |
114 | ![]() |
XTZ/USDC | $0.5949 | $43,421.65 | 02:00:11 24/10/2025 |
115 | ![]() |
XTZ/USDC | $0.5949 | $43,421.65 | 02:00:08 24/10/2025 |
116 | ![]() |
XTZ/USDT | $0.5951 | $40,774.91 | 02:00:13 24/10/2025 |
117 | ![]() |
XTZ/KRW | $0.6249 | $39,352.90 | 01:58:23 24/10/2025 |
118 | ![]() |
XTZ/USDT | $0.5947 | $39,317.21 | 01:59:53 24/10/2025 |
119 | ![]() |
XTZ/USDT | $0.5968 | $34,423.85 | 01:33:10 24/10/2025 |
120 | ![]() |
XTZ/USDT | $0.5963 | $33,683.38 | 02:00:07 24/10/2025 |
121 | ![]() |
XTZ/USDT | $0.5965 | $32,596.69 | 02:00:12 24/10/2025 |
122 | ![]() |
XTZ/USDT | $0.5949 | $30,700.73 | 01:57:17 24/10/2025 |
123 | ![]() |
XTZ/USDT | $0.5951 | $30,371.57 | 02:00:15 24/10/2025 |
124 | ![]() |
XTZ/USDC | $0.5952 | $25,998.16 | 01:57:07 24/10/2025 |
125 | ![]() |
XTZ/USDT | $0.5949 | $25,749.28 | 01:57:07 24/10/2025 |
126 | ![]() |
XTZ/EUR | $0.5973 | $25,015.75 | 01:57:07 24/10/2025 |
127 | ![]() |
XTZ/USD | $0.5974 | $24,834.42 | 01:57:07 24/10/2025 |
128 | ![]() |
XTZ/USDC | $0.5956 | $23,512.77 | 01:57:10 24/10/2025 |
129 | ![]() |
XTZ/USDT | $0.6007 | $20,103.45 | 01:59:53 24/10/2025 |
130 | ![]() |
XTZ/BTC | $0.5974 | $20,074.86 | 01:56:59 24/10/2025 |
131 | ![]() |
XTZ/USDT | $0.5952 | $18,860.76 | 01:48:11 24/10/2025 |
132 | ![]() |
XTZ/GBP | $0.5969 | $14,701.58 | 01:56:59 24/10/2025 |
133 | ![]() |
XTZ/USD | $0.6242 | $14,180.38 | 01:57:07 24/10/2025 |
134 | ![]() |
XTZ/TRY | $0.5903 | $13,943.05 | 02:00:08 24/10/2025 |
135 | ![]() |
XTZ/THB | $0.5950 | $13,582.78 | 01:33:07 24/10/2025 |
136 | ![]() |
XTZ/USDT | $0.5961 | $12,788.63 | 01:57:08 24/10/2025 |
137 | ![]() |
XTZ/USDC | $0.5931 | $8,653.53 | 01:58:54 24/10/2025 |
138 | ![]() |
XTZ/USDC | $0.5948 | $7,614.66 | 01:57:09 24/10/2025 |
139 | ![]() |
XTZ/USDC | $0.5966 | $7,602.46 | 02:00:16 24/10/2025 |
140 | ![]() |
XTZ/USDT | $0.5961 | $7,351.70 | 01:45:07 24/10/2025 |
141 | ![]() |
XTZ/USDT | $0.5951 | $6,977.73 | 01:57:09 24/10/2025 |
142 | ![]() |
XTZ/USD | $0.5991 | $5,539.86 | 01:59:53 24/10/2025 |
143 | ![]() |
XTZ/USDC | $0.5954 | $5,284.20 | 01:59:53 24/10/2025 |
144 | ![]() |
XTZ/BTC | $0.5949 | $5,180.88 | 01:59:53 24/10/2025 |
145 | ![]() |
XTZ/USD | $0.5987 | $4,763.41 | 01:59:53 24/10/2025 |
146 | ![]() |
XTZ/USD | $0.5973 | $4,748.20 | 01:48:11 24/10/2025 |
147 | ![]() |
XTZ/USDT | $0.5951 | $4,448.44 | 01:57:16 24/10/2025 |
148 | ![]() |
XTZ/EUR | $0.6006 | $3,897.12 | 01:54:10 24/10/2025 |
149 | ![]() |
XTZ/USDT | $0.5959 | $3,707.18 | 01:58:54 24/10/2025 |
150 | ![]() |
XTZ/IDR | $1.04 | $3,476.12 | 02:02:53 24/10/2025 |
151 | ![]() |
XTZ/KRW | $0.6259 | $2,595.12 | 01:59:53 24/10/2025 |
152 | ![]() |
XTZ/EUR | $0.5925 | $2,585.88 | 01:56:59 24/10/2025 |
153 | ![]() |
XTZ/USDT | $0.5728 | $2,448.61 | 01:57:15 24/10/2025 |
154 | ![]() |
XTZ/TWD | $0.6021 | $1,839.29 | 01:57:09 24/10/2025 |
155 | ![]() |
XTZ/BTC | $0.6007 | $1,826.25 | 02:00:11 24/10/2025 |
156 | ![]() |
XTZ/USDT | $0.5961 | $1,796.90 | 01:42:09 24/10/2025 |
157 | ![]() |
XTZ/USDT | $0.5967 | $1,785.98 | 02:00:11 24/10/2025 |
158 | ![]() |
XTZ/TRY | $0.5967 | $1,774.13 | 02:00:12 24/10/2025 |
159 | ![]() |
XTZ/KRW | $0.6233 | $1,219.57 | 01:57:07 24/10/2025 |
160 | ![]() |
XTZ/USDT | $0.5951 | $1,164.09 | 01:54:15 24/10/2025 |
161 | ![]() |
XTZ/USDT | $0.5961 | $1,135.33 | 01:57:08 24/10/2025 |
162 | ![]() |
XTZ/BTC | $0.6006 | $854.35 | 02:00:08 24/10/2025 |
163 | ![]() |
XTZ/USD | $0.5988 | $471.32 | 01:56:23 24/10/2025 |
164 | ![]() |
XTZ/BTC | $0.5962 | $348.01 | 01:58:53 24/10/2025 |
165 | ![]() |
XTZ/EUR | $0.5981 | $336.87 | 01:56:23 24/10/2025 |
166 | ![]() |
XTZ/JPY | $0.5987 | $202.57 | 01:57:12 24/10/2025 |
167 | ![]() |
XTZ/USDT | $0.5964 | $132.34 | 01:48:07 24/10/2025 |
168 | ![]() |
XTZ/INR | $0.6404 | $103.81 | 01:54:15 24/10/2025 |
169 | ![]() |
XTZ/USDT | $0.5972 | $96.37 | 02:00:16 24/10/2025 |
170 | ![]() |
XTZ/USDT | $0.5953 | $90.60 | 01:59:53 24/10/2025 |
171 | ![]() |
XTZ/BRL | $0.5910 | $81.28 | 02:00:11 24/10/2025 |
172 | ![]() |
XTZ/JPY | $0.5835 | $68.04 | 02:00:07 24/10/2025 |
173 | ![]() |
XTZ/BRL | $0.5846 | $36.09 | 02:00:08 24/10/2025 |
174 | ![]() |
XTZ/EUR | $0.5987 | $28.83 | 01:57:10 24/10/2025 |
175 | ![]() |
XTZ/USDC | $0.5983 | $25.49 | 01:57:10 24/10/2025 |
176 | ![]() |
XTZ/USD | $0.5960 | $21.57 | 01:57:10 24/10/2025 |
177 | ![]() |
XTZ/USDT | $0.5961 | $18.05 | 01:57:11 24/10/2025 |
178 | ![]() |
XTZ/USDT | $0.5962 | $17.18 | 01:57:10 24/10/2025 |
179 | ![]() |
XTZ/USDT | $0.5382 | $14.63 | 01:54:08 24/10/2025 |
180 | ![]() |
XTZ/INR | $0.6419 | $3.36 | 01:57:11 24/10/2025 |
181 | ![]() |
XTZ/USDT | $0.6012 | $0.00000001000 | 02:00:08 24/10/2025 |
182 | ![]() |
XTZ/USDT | $0.5758 | $0 | 01:59:23 24/10/2025 |
183 | ![]() |
XTZ/USDC | $0.6480 | $0 | 02:00:08 24/10/2025 |
184 | ![]() |
XTZ/USDC | $0.5568 | $0 | 02:00:11 24/10/2025 |
185 | ![]() |
XTZ/BTC | $0.6326 | $0 | 01:56:53 24/10/2025 |
186 | ![]() |
XTZ/INR | $0.1424 | $0 | 02:00:08 24/10/2025 |
187 | ![]() |
XTZ/USDC | $0.6480 | $0 | 02:00:08 24/10/2025 |
188 | ![]() |
XTZ/AUD | $0.5844 | $0 | 00:03:40 24/10/2025 |
189 | ![]() |
XTZ/EUR | $1.54 | $0 | 00:03:40 24/10/2025 |
190 | ![]() |
XTZ/GBP | $0.6245 | $0 | 00:03:40 24/10/2025 |
191 | ![]() |
XTZ/USD | $0.6169 | $0 | 00:03:40 24/10/2025 |
192 | ![]() |
XTZ/USDC | $0.5836 | $0 | 00:03:40 24/10/2025 |
193 | ![]() |
XTZ/USDT | $0.6158 | $0 | 00:03:40 24/10/2025 |
194 | ![]() |
XTZ/IDR | $0.5976 | $0 | 01:54:08 24/10/2025 |
195 | ![]() |
XTZ/USDC | $0.6480 | $0 | 02:00:07 24/10/2025 |
196 | ![]() |
XTZ/USDT | $0.5945 | $0 | 01:54:15 24/10/2025 |
197 | ![]() |
XTZ/INR | $0.6663 | $0 | 01:57:12 24/10/2025 |
198 | ![]() |
XTZ/USDT | $0.5961 | $0 | 01:57:12 24/10/2025 |
199 | ![]() |
XTZ/USD | $0.5957 | $0 | 02:00:07 24/10/2025 |
200 | ![]() |
XTZ/VNDC | $0.5967 | $0 | 01:54:11 24/10/2025 |
201 | ![]() |
XTZ/USD | $0.5958 | $0 | 01:57:15 24/10/2025 |
202 | ![]() |
XTZ/USDT | $0.7102 | $0 | 02:00:16 24/10/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 24/10/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,014,116 với tỷ giá $0.5965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.