Thị trường Tezos (XTZ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
XTZ/USDT | $0.8894 | $45,940,939 | 13:57:15 27/07/2025 |
2 | ![]() |
XTZ/USDT | $0.8903 | $36,695,510 | 14:00:27 27/07/2025 |
3 | ![]() |
XTZ/USDT | $0.8904 | $30,369,896 | 13:54:16 27/07/2025 |
4 | ![]() |
XTZ/USDT | $0.8909 | $23,829,824 | 14:00:15 27/07/2025 |
5 | ![]() |
XTZ/USDT | $0.8904 | $22,932,443 | 13:54:16 27/07/2025 |
6 | ![]() |
XTZ/USDT | $0.8905 | $19,073,359 | 13:57:17 27/07/2025 |
7 | ![]() |
XTZ/USDT | $0.8904 | $18,724,398 | 13:55:43 27/07/2025 |
8 | ![]() |
XTZ/USDT | $0.9775 | $11,840,599 | 13:57:15 27/07/2025 |
9 | ![]() |
XTZ/USDT | $0.8904 | $11,221,575 | 13:57:15 27/07/2025 |
10 | ![]() |
XTZ/USDT | $0.8953 | $11,202,882 | 13:21:19 27/07/2025 |
11 | ![]() |
XTZ/USDT | $0.8924 | $10,637,526 | 13:51:19 27/07/2025 |
12 | ![]() |
XTZ/USDT | $0.8914 | $9,651,900 | 13:57:17 27/07/2025 |
13 | ![]() |
XTZ/USDT | $0.8912 | $7,822,118 | 13:54:17 27/07/2025 |
14 | ![]() |
XTZ/USDT | $0.8900 | $7,033,022 | 13:57:16 27/07/2025 |
15 | ![]() |
XTZ/USDT | $0.8907 | $7,004,664 | 13:51:15 27/07/2025 |
16 | ![]() |
XTZ/USD | $0.8908 | $6,786,405 | 14:00:16 27/07/2025 |
17 | ![]() |
XTZ/USDT | $0.8913 | $6,589,554 | 13:51:16 27/07/2025 |
18 | ![]() |
XTZ/USDT | $0.8904 | $6,576,203 | 13:57:17 27/07/2025 |
19 | ![]() |
XTZ/USDT | $0.8913 | $6,210,543 | 13:59:54 27/07/2025 |
20 | ![]() |
XTZ/USDT | $0.8894 | $6,096,489 | 13:57:16 27/07/2025 |
21 | ![]() |
XTZ/USDT | $0.8913 | $5,389,249 | 13:56:54 27/07/2025 |
22 | ![]() |
XTZ/USDT | $0.8904 | $5,209,733 | 13:57:16 27/07/2025 |
23 | ![]() |
XTZ/USDT | $0.8907 | $5,017,046 | 13:54:15 27/07/2025 |
24 | ![]() |
XTZ/USDT | $0.8900 | $4,941,043 | 13:57:18 27/07/2025 |
25 | ![]() |
XTZ/USDT | $0.8913 | $3,850,764 | 14:00:13 27/07/2025 |
26 | ![]() |
XTZ/USDT | $0.8904 | $3,706,429 | 13:57:21 27/07/2025 |
27 | ![]() |
XTZ/USDT | $0.8909 | $3,654,919 | 13:54:17 27/07/2025 |
28 | ![]() |
XTZ/USDT | $0.8913 | $3,377,451 | 13:57:11 27/07/2025 |
29 | ![]() |
XTZ/USDT | $0.8914 | $3,146,970 | 13:57:15 27/07/2025 |
30 | ![]() |
XTZ/USDT | $0.8914 | $2,636,832 | 13:57:17 27/07/2025 |
31 | ![]() |
XTZ/USDT | $0.8912 | $2,440,793 | 14:00:12 27/07/2025 |
32 | ![]() |
XTZ/USDT | $0.6273 | $2,439,517 | 13:54:15 27/07/2025 |
33 | ![]() |
XTZ/USDT | $0.8908 | $2,434,550 | 13:54:16 27/07/2025 |
34 | ![]() |
XTZ/USDT | $0.8914 | $2,402,486 | 13:54:26 27/07/2025 |
35 | ![]() |
XTZ/USDT | $0.8907 | $2,351,832 | 13:57:16 27/07/2025 |
36 | ![]() |
XTZ/USDT | $0.5312 | $2,273,621 | 14:00:12 27/07/2025 |
37 | ![]() |
XTZ/KRW | $0.8798 | $2,223,228 | 13:56:53 27/07/2025 |
38 | ![]() |
XTZ/USDT | $0.8903 | $2,194,231 | 13:59:24 27/07/2025 |
39 | ![]() |
XTZ/USDT | $0.8904 | $1,987,074 | 13:57:17 27/07/2025 |
40 | ![]() |
XTZ/USDT | $0.8906 | $1,984,884 | 13:54:07 27/07/2025 |
41 | ![]() |
XTZ/INR | $0.8924 | $1,950,081 | 14:00:13 27/07/2025 |
42 | ![]() |
XTZ/USDT | $0.8910 | $1,833,289 | 13:54:10 27/07/2025 |
43 | ![]() |
XTZ/USDT | $0.8901 | $1,657,186 | 13:57:15 27/07/2025 |
44 | ![]() |
XTZ/USDT | $0.8913 | $1,630,545 | 14:00:14 27/07/2025 |
45 | ![]() |
XTZ/USDT | $0.8916 | $1,611,984 | 13:57:17 27/07/2025 |
46 | ![]() |
XTZ/USDT | $0.8913 | $1,570,547 | 13:51:11 27/07/2025 |
47 | ![]() |
XTZ/USDT | $0.8909 | $1,552,509 | 13:57:10 27/07/2025 |
48 | ![]() |
XTZ/USDT | $0.8904 | $1,472,394 | 13:57:18 27/07/2025 |
49 | ![]() |
XTZ/USDT | $0.8912 | $1,356,267 | 13:54:08 27/07/2025 |
50 | ![]() |
XTZ/USDT | $0.8914 | $1,219,895 | 13:57:10 27/07/2025 |
51 | ![]() |
XTZ/USDT | $0.8908 | $1,215,718 | 13:57:11 27/07/2025 |
52 | ![]() |
XTZ/USDT | $0.8902 | $1,175,132 | 14:00:13 27/07/2025 |
53 | ![]() |
XTZ/USDT | $0.8910 | $1,162,634 | 13:57:09 27/07/2025 |
54 | ![]() |
XTZ/USDT | $0.8923 | $1,154,402 | 13:56:24 27/07/2025 |
55 | ![]() |
XTZ/USDT | $0.8914 | $1,153,750 | 13:51:07 27/07/2025 |
56 | ![]() |
XTZ/USDT | $0.8913 | $1,102,935 | 13:57:11 27/07/2025 |
57 | ![]() |
XTZ/USD | $0.8910 | $1,091,494 | 14:00:08 27/07/2025 |
58 | ![]() |
XTZ/USD | $0.8900 | $1,088,960 | 13:57:08 27/07/2025 |
59 | ![]() |
XTZ/USDT | $0.8911 | $1,064,974 | 13:57:09 27/07/2025 |
60 | ![]() |
XTZ/USDT | $0.8904 | $1,027,721 | 14:00:16 27/07/2025 |
61 | ![]() |
XTZ/USDT | $0.8923 | $925,114 | 13:57:09 27/07/2025 |
62 | ![]() |
XTZ/USDT | $0.8923 | $925,040 | 13:57:10 27/07/2025 |
63 | ![]() |
XTZ/USDT | $0.8923 | $924,955 | 14:00:13 27/07/2025 |
64 | ![]() |
XTZ/USDT | $0.8907 | $857,707 | 13:54:17 27/07/2025 |
65 | ![]() |
XTZ/USDT | $0.8910 | $833,761 | 13:57:11 27/07/2025 |
66 | ![]() |
XTZ/TRY | $0.8887 | $816,657 | 13:57:53 27/07/2025 |
67 | ![]() |
XTZ/USDT | $0.8934 | $764,383 | 14:00:08 27/07/2025 |
68 | ![]() |
XTZ/USD | $0.8910 | $651,592 | 13:56:25 27/07/2025 |
69 | ![]() |
XTZ/USDT | $0.8913 | $633,462 | 14:00:12 27/07/2025 |
70 | ![]() |
XTZ/USDT | $0.8916 | $556,240 | 13:57:09 27/07/2025 |
71 | ![]() |
XTZ/USDT | $0.8914 | $531,353 | 13:57:11 27/07/2025 |
72 | ![]() |
XTZ/USDT | $0.8926 | $519,622 | 13:57:11 27/07/2025 |
73 | ![]() |
XTZ/KRW | $0.8783 | $511,536 | 13:57:53 27/07/2025 |
74 | ![]() |
XTZ/USDT | $0.8927 | $503,175 | 13:59:37 27/07/2025 |
75 | ![]() |
XTZ/USD | $0.8908 | $501,233 | 13:57:18 27/07/2025 |
76 | ![]() |
XTZ/ETH | $0.8999 | $471,475 | 14:00:13 27/07/2025 |
77 | ![]() |
XTZ/USDT | $0.8913 | $434,387 | 13:57:08 27/07/2025 |
78 | ![]() |
XTZ/USDT | $0.8907 | $432,564 | 14:00:16 27/07/2025 |
79 | ![]() |
XTZ/USD | $0.8923 | $423,735 | 13:59:55 27/07/2025 |
80 | ![]() |
XTZ/USDC | $0.8923 | $417,490 | 13:56:54 27/07/2025 |
81 | ![]() |
XTZ/USD | $0.8993 | $370,327 | 14:00:13 27/07/2025 |
82 | ![]() |
XTZ/USDT | $0.8910 | $354,637 | 13:57:07 27/07/2025 |
83 | ![]() |
XTZ/BTC | $0.8922 | $320,394 | 13:56:42 27/07/2025 |
84 | ![]() |
XTZ/USDT | $0.8888 | $314,695 | 13:57:07 27/07/2025 |
85 | ![]() |
XTZ/USD | $0.8916 | $272,311 | 14:00:16 27/07/2025 |
86 | ![]() |
XTZ/USDT | $0.8913 | $265,674 | 14:00:11 27/07/2025 |
87 | ![]() |
XTZ/USDT | $0.8913 | $265,604 | 14:00:07 27/07/2025 |
88 | ![]() |
XTZ/USDT | $0.8913 | $228,429 | 14:00:13 27/07/2025 |
89 | ![]() |
XTZ/USDT | $0.8914 | $227,811 | 13:57:11 27/07/2025 |
90 | ![]() |
XTZ/USDT | $0.8911 | $215,925 | 13:57:10 27/07/2025 |
91 | ![]() |
XTZ/USDT | $0.8920 | $194,366 | 14:00:08 27/07/2025 |
92 | ![]() |
XTZ/USDT | $0.8904 | $192,971 | 13:57:08 27/07/2025 |
93 | ![]() |
XTZ/USDT | $0.8914 | $192,833 | 13:51:07 27/07/2025 |
94 | ![]() |
XTZ/USDT | $0.8923 | $170,910 | 13:57:10 27/07/2025 |
95 | ![]() |
XTZ/USDT | $0.8914 | $168,067 | 13:54:07 27/07/2025 |
96 | ![]() |
XTZ/USDT | $0.8902 | $167,584 | 14:00:16 27/07/2025 |
97 | ![]() |
XTZ/USDT | $0.8904 | $162,256 | 13:54:12 27/07/2025 |
98 | ![]() |
XTZ/USDT | $0.8904 | $162,212 | 13:57:11 27/07/2025 |
99 | ![]() |
XTZ/USDT | $0.8903 | $162,150 | 14:00:12 27/07/2025 |
100 | ![]() |
XTZ/USDT | $0.8910 | $161,622 | 13:57:11 27/07/2025 |
101 | ![]() |
XTZ/USDT | $0.8930 | $158,245 | 13:57:53 27/07/2025 |
102 | ![]() |
XTZ/TRY | $0.8869 | $155,746 | 13:59:53 27/07/2025 |
103 | ![]() |
XTZ/SGD | $0.9609 | $149,962 | 14:00:13 27/07/2025 |
104 | ![]() |
XTZ/USDT | $0.8914 | $146,685 | 13:57:10 27/07/2025 |
105 | ![]() |
XTZ/USDT | $0.8914 | $146,306 | 13:57:15 27/07/2025 |
106 | ![]() |
XTZ/USDT | $0.8914 | $141,407 | 14:00:07 27/07/2025 |
107 | ![]() |
XTZ/USD | $0.8934 | $130,369 | 13:57:11 27/07/2025 |
108 | ![]() |
XTZ/USDT | $0.8911 | $128,254 | 13:57:15 27/07/2025 |
109 | ![]() |
XTZ/USDT | $0.8921 | $123,685 | 13:57:10 27/07/2025 |
110 | ![]() |
XTZ/USDT | $0.8915 | $123,588 | 13:54:11 27/07/2025 |
111 | ![]() |
XTZ/USD | $0.8820 | $98,505.60 | 14:00:07 27/07/2025 |
112 | ![]() |
XTZ/USDT | $0.8904 | $97,291.39 | 14:00:13 27/07/2025 |
113 | ![]() |
XTZ/USDT | $0.8906 | $84,297.19 | 13:54:07 27/07/2025 |
114 | ![]() |
XTZ/USDT | $0.9006 | $82,536.51 | 13:57:15 27/07/2025 |
115 | ![]() |
XTZ/USDT | $0.8890 | $81,503.24 | 13:57:07 27/07/2025 |
116 | ![]() |
XTZ/EUR | $0.8943 | $79,712.35 | 13:59:55 27/07/2025 |
117 | ![]() |
XTZ/EUR | $0.8943 | $77,888.40 | 13:48:08 27/07/2025 |
118 | ![]() |
XTZ/USDC | $0.8904 | $77,101.92 | 14:00:16 27/07/2025 |
119 | ![]() |
XTZ/EUR | $0.8982 | $76,397.00 | 13:57:13 27/07/2025 |
120 | ![]() |
XTZ/USDT | $0.8913 | $62,428.99 | 14:00:09 27/07/2025 |
121 | ![]() |
XTZ/USDT | $0.8890 | $60,129.00 | 13:57:09 27/07/2025 |
122 | ![]() |
XTZ/USDC | $0.8941 | $59,902.82 | 13:57:09 27/07/2025 |
123 | ![]() |
XTZ/USDT | $0.8907 | $57,295.49 | 13:59:23 27/07/2025 |
124 | ![]() |
XTZ/USD | $0.8887 | $57,134.46 | 13:57:09 27/07/2025 |
125 | ![]() |
XTZ/EUR | $0.8935 | $56,898.07 | 13:57:09 27/07/2025 |
126 | ![]() |
XTZ/USDT | $0.8914 | $54,178.26 | 13:59:23 27/07/2025 |
127 | ![]() |
XTZ/USDT | $0.8903 | $42,049.64 | 14:00:16 27/07/2025 |
128 | ![]() |
XTZ/USD | $0.8988 | $36,551.35 | 13:59:24 27/07/2025 |
129 | ![]() |
XTZ/GBP | $0.8906 | $36,186.12 | 13:56:55 27/07/2025 |
130 | ![]() |
XTZ/USDT | $0.8925 | $30,743.65 | 13:57:07 27/07/2025 |
131 | ![]() |
XTZ/USD | $0.8974 | $30,417.46 | 13:59:53 27/07/2025 |
132 | ![]() |
XTZ/USDC | $0.8912 | $30,011.74 | 13:57:09 27/07/2025 |
133 | ![]() |
XTZ/USDT | $0.8989 | $29,636.42 | 13:57:11 27/07/2025 |
134 | ![]() |
XTZ/TRY | $0.8789 | $18,256.16 | 13:54:11 27/07/2025 |
135 | ![]() |
XTZ/USDC | $0.8922 | $17,687.52 | 13:54:07 27/07/2025 |
136 | ![]() |
XTZ/USDC | $0.8920 | $17,558.59 | 14:00:08 27/07/2025 |
137 | ![]() |
XTZ/USDC | $0.8900 | $17,553.73 | 13:57:08 27/07/2025 |
138 | ![]() |
XTZ/USDT | $0.8903 | $16,983.69 | 14:00:16 27/07/2025 |
139 | ![]() |
XTZ/USDT | $0.8938 | $14,418.00 | 13:59:55 27/07/2025 |
140 | ![]() |
XTZ/THB | $0.8860 | $13,836.84 | 13:57:09 27/07/2025 |
141 | ![]() |
XTZ/USDT | $0.8925 | $13,400.44 | 13:57:08 27/07/2025 |
142 | ![]() |
XTZ/USDC | $0.8899 | $11,339.48 | 13:57:07 27/07/2025 |
143 | ![]() |
XTZ/USDT | $0.8913 | $10,894.75 | 13:57:07 27/07/2025 |
144 | ![]() |
XTZ/IDR | $1.19 | $9,303.04 | 13:59:25 27/07/2025 |
145 | ![]() |
XTZ/USDT | $0.8911 | $9,256.05 | 13:57:12 27/07/2025 |
146 | ![]() |
XTZ/USDC | $0.8926 | $9,188.94 | 13:59:23 27/07/2025 |
147 | ![]() |
XTZ/USD | $0.8988 | $8,487.26 | 13:57:10 27/07/2025 |
148 | ![]() |
XTZ/AED | $0.8935 | $8,285.07 | 14:00:13 27/07/2025 |
149 | ![]() |
XTZ/BTC | $0.8951 | $7,889.17 | 13:59:53 27/07/2025 |
150 | ![]() |
XTZ/KRW | $0.8805 | $7,783.38 | 13:57:10 27/07/2025 |
151 | ![]() |
XTZ/BTC | $0.9017 | $7,163.28 | 13:57:09 27/07/2025 |
152 | ![]() |
XTZ/KRW | $0.8877 | $7,099.72 | 13:59:54 27/07/2025 |
153 | ![]() |
XTZ/USDT | $0.8894 | $7,029.61 | 13:57:19 27/07/2025 |
154 | ![]() |
XTZ/USDC | $0.8914 | $6,272.18 | 13:59:55 27/07/2025 |
155 | ![]() |
XTZ/EUR | $0.8964 | $5,627.08 | 14:00:13 27/07/2025 |
156 | ![]() |
XTZ/INR | $0.9234 | $4,601.41 | 14:00:11 27/07/2025 |
157 | ![]() |
XTZ/IDR | $0.8969 | $4,540.62 | 14:00:11 27/07/2025 |
158 | ![]() |
XTZ/USDT | $0.8908 | $4,540.55 | 14:00:11 27/07/2025 |
159 | ![]() |
XTZ/USDT | $0.8911 | $4,330.66 | 13:57:11 27/07/2025 |
160 | ![]() |
XTZ/USDT | $0.8913 | $3,776.69 | 13:57:09 27/07/2025 |
161 | ![]() |
XTZ/BTC | $0.8900 | $3,106.56 | 13:56:55 27/07/2025 |
162 | ![]() |
XTZ/BTC | $0.9052 | $2,800.56 | 13:57:07 27/07/2025 |
163 | ![]() |
XTZ/BTC | $0.8897 | $2,459.00 | 13:59:23 27/07/2025 |
164 | ![]() |
XTZ/JPY | $0.8930 | $2,313.05 | 13:57:10 27/07/2025 |
165 | ![]() |
XTZ/TRY | $0.8911 | $2,155.69 | 13:57:07 27/07/2025 |
166 | ![]() |
XTZ/TWD | $0.8970 | $2,003.00 | 13:57:11 27/07/2025 |
167 | ![]() |
XTZ/USDT | $0.8936 | $1,994.25 | 13:57:10 27/07/2025 |
168 | ![]() |
XTZ/EUR | $0.9045 | $1,121.74 | 13:56:55 27/07/2025 |
169 | ![]() |
XTZ/USDT | $0.8913 | $809.43 | 14:00:11 27/07/2025 |
170 | ![]() |
XTZ/USDT | $0.9143 | $772.42 | 13:59:23 27/07/2025 |
171 | ![]() |
XTZ/USDT | $0.8952 | $746.19 | 14:00:07 27/07/2025 |
172 | ![]() |
XTZ/USD | $0.8920 | $686.40 | 13:57:10 27/07/2025 |
173 | ![]() |
XTZ/USDT | $0.8911 | $663.11 | 13:57:07 27/07/2025 |
174 | ![]() |
XTZ/AUD | $0.8953 | $653.59 | 12:48:38 27/07/2025 |
175 | ![]() |
XTZ/EUR | $0.8956 | $541.83 | 13:56:54 27/07/2025 |
176 | ![]() |
XTZ/BRL | $0.8993 | $525.09 | 14:00:07 27/07/2025 |
177 | ![]() |
XTZ/USDC | $0.8699 | $315.21 | 14:00:11 27/07/2025 |
178 | ![]() |
XTZ/USD | $0.8983 | $291.43 | 14:00:17 27/07/2025 |
179 | ![]() |
XTZ/JPY | $0.9041 | $271.24 | 13:57:12 27/07/2025 |
180 | ![]() |
XTZ/BRL | $0.8964 | $245.24 | 13:54:09 27/07/2025 |
181 | ![]() |
XTZ/USD | $0.8985 | $221.15 | 13:56:54 27/07/2025 |
182 | ![]() |
XTZ/USDT | $0.8914 | $129.97 | 13:57:10 27/07/2025 |
183 | ![]() |
XTZ/USDC | $0.8955 | $129.12 | 13:57:10 27/07/2025 |
184 | ![]() |
XTZ/USDT | $0.9041 | $117.53 | 13:58:53 27/07/2025 |
185 | ![]() |
XTZ/USDT | $1.10 | $82.18 | 13:48:07 27/07/2025 |
186 | ![]() |
XTZ/IDR | $0.8905 | $49.63 | 14:00:10 27/07/2025 |
187 | ![]() |
XTZ/BTC | $0.8905 | $46.07 | 13:56:53 27/07/2025 |
188 | ![]() |
XTZ/USDC | $0.8932 | $21.70 | 13:57:10 27/07/2025 |
189 | ![]() |
XTZ/EUR | $0.8939 | $15.67 | 13:57:10 27/07/2025 |
190 | ![]() |
XTZ/USDT | $0.8911 | $0.00000002000 | 13:57:11 27/07/2025 |
191 | ![]() |
XTZ/ETH | $0.9023 | $0 | 13:57:09 27/07/2025 |
192 | ![]() |
XTZ/USDC | $0.6937 | $0 | 13:57:09 27/07/2025 |
193 | ![]() |
XTZ/INR | $0.9200 | $0 | 13:57:11 27/07/2025 |
194 | ![]() |
XTZ/INR | $0.3942 | $0 | 13:54:08 27/07/2025 |
195 | ![]() |
XTZ/USDC | $0.6937 | $0 | 13:54:08 27/07/2025 |
196 | ![]() |
XTZ/EUR | $1.56 | $0 | 12:48:38 27/07/2025 |
197 | ![]() |
XTZ/GBP | $0.9116 | $0 | 12:48:38 27/07/2025 |
198 | ![]() |
XTZ/USD | $0.9637 | $0 | 12:48:38 27/07/2025 |
199 | ![]() |
XTZ/USDC | $0.9309 | $0 | 12:48:38 27/07/2025 |
200 | ![]() |
XTZ/USDT | $0.9257 | $0 | 12:48:38 27/07/2025 |
201 | ![]() |
XTZ/USDC | $0.6937 | $0 | 13:57:10 27/07/2025 |
202 | ![]() |
XTZ/INR | $0.9074 | $0 | 13:51:12 27/07/2025 |
203 | ![]() |
XTZ/USDT | $0.8913 | $0 | 13:51:12 27/07/2025 |
204 | ![]() |
XTZ/USD | $0.8916 | $0 | 13:54:09 27/07/2025 |
205 | ![]() |
XTZ/VNDC | $0.8909 | $0 | 13:57:13 27/07/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 27/07/2025, cặp giao dịch XTZ/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,940,939 với tỷ giá $0.8894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.