Vốn hóa: $3,713,301,731,109 Khối lượng (24h): $170,320,222,497 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XTZ/USDT $0.5965 $30,014,116 01:57:17 24/10/2025
2 SAFEX SAFEX XTZ/USDT $0.5942 $23,572,625 01:57:15 24/10/2025
3 Darkex Exchange Darkex Exchange XTZ/USDT $0.5941 $20,992,206 01:57:17 24/10/2025
4 Millionero Millionero XTZ/USDT $0.5950 $14,592,740 02:00:16 24/10/2025
5 Tapbit Tapbit XTZ/USDT $0.9773 $11,840,599 01:57:16 24/10/2025
6 AscendEX AscendEX XTZ/USDT $0.5961 $9,753,612 01:54:15 24/10/2025
7 Binance Binance XTZ/USDT $0.5961 $8,415,450 01:54:16 24/10/2025
8 Ju.com Ju.com XTZ/USDT $0.5931 $4,652,786 01:57:16 24/10/2025
9 Hotcoin Hotcoin XTZ/USDT $0.5941 $2,942,296 01:57:21 24/10/2025
10 Bybit Bybit XTZ/USDT $0.5957 $2,853,921 01:54:17 24/10/2025
11 BVOX BVOX XTZ/USDT $0.5962 $2,794,364 01:48:16 24/10/2025
12 OKX OKX XTZ/USDT $0.5948 $2,477,602 01:55:40 24/10/2025
13 Koinbay Koinbay XTZ/USDT $0.6271 $2,439,005 01:57:15 24/10/2025
14 Coinlocally Coinlocally XTZ/USDT $0.5942 $2,392,795 02:00:17 24/10/2025
15 Bibox Bibox XTZ/USDT $0.5311 $2,273,310 02:00:07 24/10/2025
16 NovaEx NovaEx XTZ/USDT $0.5952 $2,149,320 02:00:16 24/10/2025
17 KuCoin KuCoin XTZ/USDT $0.5954 $1,869,331 01:57:19 24/10/2025
18 EasiCoin EasiCoin XTZ/USDT $0.5942 $1,816,381 02:00:15 24/10/2025
19 Bitrue Bitrue XTZ/USDT $0.5952 $1,765,984 01:57:17 24/10/2025
20 Websea Websea XTZ/USDT $0.5947 $1,700,617 02:00:17 24/10/2025
21 FameEX FameEX XTZ/USDT $0.5942 $1,642,554 01:57:17 24/10/2025
22 Phemex Phemex XTZ/USDT $0.5962 $1,609,913 01:57:08 24/10/2025
23 Ju.com Ju.com XTZ/USDT $0.5961 $1,606,587 01:57:08 24/10/2025
24 Millionero Millionero XTZ/USDT $0.5954 $1,603,716 02:00:07 24/10/2025
25 Biconomy.com Biconomy.com XTZ/USDT $0.5950 $1,336,911 01:57:15 24/10/2025
26 KCEX KCEX XTZ/USDT $0.5941 $1,264,474 01:57:16 24/10/2025
27 WhiteBIT WhiteBIT XTZ/USDT $0.5964 $1,127,241 01:36:15 24/10/2025
28 Hotcoin Hotcoin XTZ/USDT $0.5965 $1,039,113 01:58:32 24/10/2025
29 Toobit Toobit XTZ/USDT $0.5941 $978,919 01:57:15 24/10/2025
30 BTSE BTSE XTZ/USDT $0.5945 $959,446 01:57:15 24/10/2025
31 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.5958 $951,502 02:00:16 24/10/2025
32 BITmarkets BITmarkets XTZ/USDT $0.5954 $923,115 02:00:16 24/10/2025
33 B2Z Exchange B2Z Exchange XTZ/USD $0.5950 $922,755 02:00:16 24/10/2025
34 TruBit Pro Exchange TruBit Pro Exchange XTZ/USDT $0.5957 $878,384 02:00:11 24/10/2025
35 Zoomex Zoomex XTZ/USDT $0.5952 $855,569 01:57:16 24/10/2025
36 Fastex Fastex XTZ/USDT $0.5952 $808,790 01:54:08 24/10/2025
37 Zedcex Exchange Zedcex Exchange XTZ/USDT $0.5962 $727,602 01:57:08 24/10/2025
38 HTX HTX XTZ/USDT $0.5954 $710,049 01:59:55 24/10/2025
39 CRMClick CRMClick XTZ/USDT $0.5953 $709,907 02:00:08 24/10/2025
40 Binance Binance XTZ/USDT $0.5961 $704,205 01:56:42 24/10/2025
41 Coinlocally Coinlocally XTZ/USDT $0.5951 $703,472 02:00:08 24/10/2025
42 Bitop Bitop XTZ/USDT $0.5952 $668,237 02:00:16 24/10/2025
43 BitradeX BitradeX XTZ/USDT $0.5961 $651,238 01:57:07 24/10/2025
44 Cofinex Cofinex XTZ/USDT $0.5945 $618,476 02:00:15 24/10/2025
45 SAFEX SAFEX XTZ/USDT $0.5966 $574,909 01:57:08 24/10/2025
46 WhiteBIT WhiteBIT XTZ/USDT $0.5975 $569,686 01:33:08 24/10/2025
47 WEEX WEEX XTZ/USDT $0.5961 $501,055 01:57:09 24/10/2025
48 Phemex Phemex XTZ/USDT $0.5951 $500,115 01:57:17 24/10/2025
49 BitbabyExchange BitbabyExchange XTZ/USDT $0.5962 $491,212 02:00:16 24/10/2025
50 Aivora Exchange Aivora Exchange XTZ/USDT $0.5962 $488,368 02:00:17 24/10/2025
51 BITmarkets BITmarkets XTZ/USD $0.5950 $448,114 02:00:08 24/10/2025
52 B2Z Exchange B2Z Exchange XTZ/USD $0.5950 $448,081 02:00:11 24/10/2025
53 Bybit Bybit XTZ/USDT $0.5961 $418,698 01:54:09 24/10/2025
54 Gate Gate XTZ/USDT $0.5968 $401,878 01:54:19 24/10/2025
55 B2Z Exchange B2Z Exchange XTZ/USDT $0.5950 $392,259 02:00:11 24/10/2025
56 BITmarkets BITmarkets XTZ/USDT $0.5950 $392,259 02:00:08 24/10/2025
57 BTSE BTSE XTZ/USDT $0.5950 $389,087 01:57:11 24/10/2025
58 VOOX Exchange VOOX Exchange XTZ/USDT $0.5951 $382,636 01:57:19 24/10/2025
59 Paribu Paribu XTZ/TRY $0.5963 $343,313 01:58:53 24/10/2025
60 AscendEX AscendEX XTZ/USDT $0.5942 $328,218 01:54:07 24/10/2025
61 Bitunix Bitunix XTZ/USDT $0.5952 $318,594 01:48:17 24/10/2025
62 Toobit Toobit XTZ/USDT $0.5969 $286,856 01:57:07 24/10/2025
63 MEXC MEXC XTZ/USDT $0.5953 $270,804 01:48:15 24/10/2025
64 BlockFin BlockFin XTZ/USDT $0.5948 $265,299 02:00:16 24/10/2025
65 Gate Gate XTZ/USDT $0.5964 $253,370 01:56:54 24/10/2025
66 Upbit Upbit XTZ/KRW $0.6240 $246,241 01:56:23 24/10/2025
67 MEXC MEXC XTZ/USDT $0.5964 $241,880 01:54:07 24/10/2025
68 XXKK XXKK XTZ/USDT $0.5963 $234,660 01:54:10 24/10/2025
69 CoinUp.io CoinUp.io XTZ/USDT $0.5954 $230,892 01:48:08 24/10/2025
70 HitBTC HitBTC XTZ/USDT $0.5956 $224,332 02:00:08 24/10/2025
71 FMFW.io FMFW.io XTZ/USDT $0.5955 $224,299 02:00:07 24/10/2025
72 Gleec BTC Gleec BTC XTZ/USDT $0.5955 $224,299 02:00:07 24/10/2025
73 KCEX KCEX XTZ/USDT $0.5966 $196,440 01:57:07 24/10/2025
74 EXMO EXMO XTZ/USDC $0.5953 $193,100 01:57:07 24/10/2025
75 KuCoin KuCoin XTZ/USDT $0.5963 $184,488 01:58:53 24/10/2025
76 BlockFin BlockFin XTZ/USDT $0.5957 $181,745 02:00:11 24/10/2025
77 Kraken Kraken XTZ/USD $0.5964 $175,410 01:58:54 24/10/2025
78 BitMart BitMart XTZ/USDT $0.5962 $165,991 01:57:08 24/10/2025
79 BitDelta BitDelta XTZ/USDT $0.5951 $162,516 02:00:07 24/10/2025
80 EXMO.ME EXMO.ME XTZ/USDT $0.5955 $160,300 01:57:07 24/10/2025
81 EXMO EXMO XTZ/USDT $0.5955 $160,275 01:57:07 24/10/2025
82 Coinbase Exchange Coinbase Exchange XTZ/USD $0.5970 $152,132 01:56:59 24/10/2025
83 LBank LBank XTZ/USDT $0.5966 $149,079 01:57:08 24/10/2025
84 XT.COM XT.COM XTZ/USDT $0.5961 $140,321 01:57:12 24/10/2025
85 DigiFinex DigiFinex XTZ/USDT $0.5963 $138,362 01:57:08 24/10/2025
86 Binance Binance XTZ/USDC $0.5958 $124,031 01:56:54 24/10/2025
87 BloFin BloFin XTZ/USDT $0.5955 $111,417 01:39:09 24/10/2025
88 Bitunix Bitunix XTZ/USDT $0.5958 $109,724 01:48:08 24/10/2025
89 OKX OKX XTZ/USDT $0.5954 $106,030 01:56:53 24/10/2025
90 Pionex Pionex XTZ/USDT $0.5960 $103,904 01:57:12 24/10/2025
91 BYDFi BYDFi XTZ/USDT $0.5956 $102,836 02:00:16 24/10/2025
92 NovaEx NovaEx XTZ/USDT $0.5960 $94,919.10 02:00:11 24/10/2025
93 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.5970 $91,649.27 01:59:53 24/10/2025
94 BYDFi BYDFi XTZ/USDT $0.5961 $82,696.93 02:00:11 24/10/2025
95 CEEX exchange CEEX exchange XTZ/USDT $0.5951 $79,097.08 02:00:10 24/10/2025
96 Delta Exchange Delta Exchange XTZ/USDT $0.5952 $76,849.66 02:00:17 24/10/2025
97 SuperEx SuperEx XTZ/USDT $0.5973 $76,483.98 01:57:11 24/10/2025
98 Kraken Kraken XTZ/EUR $0.5961 $73,013.44 01:58:54 24/10/2025
99 Ourbit Ourbit XTZ/USDT $0.5962 $72,626.67 01:57:11 24/10/2025
100 Bit2Me Bit2Me XTZ/EUR $0.5961 $70,050.34 01:57:12 24/10/2025
101 WhiteBIT WhiteBIT XTZ/USDC $0.5980 $70,031.76 01:33:08 24/10/2025
102 Qmall Exchange Qmall Exchange XTZ/USDT $0.5962 $69,545.61 01:57:07 24/10/2025
103 Koinbay Koinbay XTZ/USDT $0.5952 $67,846.88 01:57:09 24/10/2025
104 Zedxion Exchange Zedxion Exchange XTZ/USDT $0.5951 $67,742.98 02:00:10 24/10/2025
105 SpireX SpireX XTZ/USDT $0.5951 $67,742.98 02:00:09 24/10/2025
106 CZR Exchange CZR Exchange XTZ/USDT $0.5951 $67,742.98 02:00:09 24/10/2025
107 Binance Binance XTZ/BTC $0.5972 $63,693.71 01:56:54 24/10/2025
108 Paribu Paribu XTZ/USDT $0.5899 $62,373.21 01:58:53 24/10/2025
109 BingX BingX XTZ/USDT $0.5952 $61,349.85 01:48:11 24/10/2025
110 BVOX BVOX XTZ/USDT $0.5952 $58,234.62 01:48:17 24/10/2025
111 LeveX LeveX XTZ/USDT $0.5953 $56,273.82 02:00:16 24/10/2025
112 ICRYPEX ICRYPEX XTZ/USDT $0.6010 $54,774.60 02:00:08 24/10/2025
113 Bitget Bitget XTZ/USDT $0.5966 $46,675.30 01:54:11 24/10/2025
114 B2Z Exchange B2Z Exchange XTZ/USDC $0.5949 $43,421.65 02:00:11 24/10/2025
115 BITmarkets BITmarkets XTZ/USDC $0.5949 $43,421.65 02:00:08 24/10/2025
116 ZKE ZKE XTZ/USDT $0.5951 $40,774.91 02:00:13 24/10/2025
117 Bithumb Bithumb XTZ/KRW $0.6249 $39,352.90 01:58:23 24/10/2025
118 CoinEx CoinEx XTZ/USDT $0.5947 $39,317.21 01:59:53 24/10/2025
119 BigONE BigONE XTZ/USDT $0.5968 $34,423.85 01:33:10 24/10/2025
120 BitbabyExchange BitbabyExchange XTZ/USDT $0.5963 $33,683.38 02:00:07 24/10/2025
121 Aivora Exchange Aivora Exchange XTZ/USDT $0.5965 $32,596.69 02:00:12 24/10/2025
122 BloFin BloFin XTZ/USDT $0.5949 $30,700.73 01:57:17 24/10/2025
123 Bitcastle Bitcastle XTZ/USDT $0.5951 $30,371.57 02:00:15 24/10/2025
124 XBO.com XBO.com XTZ/USDC $0.5952 $25,998.16 01:57:07 24/10/2025
125 XBO.com XBO.com XTZ/USDT $0.5949 $25,749.28 01:57:07 24/10/2025
126 XBO.com XBO.com XTZ/EUR $0.5973 $25,015.75 01:57:07 24/10/2025
127 XBO.com XBO.com XTZ/USD $0.5974 $24,834.42 01:57:07 24/10/2025
128 Bitrue Bitrue XTZ/USDC $0.5956 $23,512.77 01:57:10 24/10/2025
129 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.6007 $20,103.45 01:59:53 24/10/2025
130 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.5974 $20,074.86 01:56:59 24/10/2025
131 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.5952 $18,860.76 01:48:11 24/10/2025
132 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.5969 $14,701.58 01:56:59 24/10/2025
133 EXMO EXMO XTZ/USD $0.6242 $14,180.38 01:57:07 24/10/2025
134 Bitexen Bitexen XTZ/TRY $0.5903 $13,943.05 02:00:08 24/10/2025
135 Bitkub Bitkub XTZ/THB $0.5950 $13,582.78 01:33:07 24/10/2025
136 Binance TR Binance TR XTZ/USDT $0.5961 $12,788.63 01:57:08 24/10/2025
137 Kraken Kraken XTZ/USDC $0.5931 $8,653.53 01:58:54 24/10/2025
138 Kanga Exchange Kanga Exchange XTZ/USDC $0.5948 $7,614.66 01:57:09 24/10/2025
139 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.5966 $7,602.46 02:00:16 24/10/2025
140 LATOKEN LATOKEN XTZ/USDT $0.5961 $7,351.70 01:45:07 24/10/2025
141 Kanga Exchange Kanga Exchange XTZ/USDT $0.5951 $6,977.73 01:57:09 24/10/2025
142 Bitfinex Bitfinex XTZ/USD $0.5991 $5,539.86 01:59:53 24/10/2025
143 CoinEx CoinEx XTZ/USDC $0.5954 $5,284.20 01:59:53 24/10/2025
144 CoinEx CoinEx XTZ/BTC $0.5949 $5,180.88 01:59:53 24/10/2025
145 Gemini Gemini XTZ/USD $0.5987 $4,763.41 01:59:53 24/10/2025
146 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.5973 $4,748.20 01:48:11 24/10/2025
147 Pionex Pionex XTZ/USDT $0.5951 $4,448.44 01:57:16 24/10/2025
148 Bitvavo Bitvavo XTZ/EUR $0.6006 $3,897.12 01:54:10 24/10/2025
149 Kraken Kraken XTZ/USDT $0.5959 $3,707.18 01:58:54 24/10/2025
150 Indodax Indodax XTZ/IDR $1.04 $3,476.12 02:02:53 24/10/2025
151 Coinone Coinone XTZ/KRW $0.6259 $2,595.12 01:59:53 24/10/2025
152 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.5925 $2,585.88 01:56:59 24/10/2025
153 Bitfinex Bitfinex XTZ/USDT $0.5728 $2,448.61 01:57:15 24/10/2025
154 MAX Exchange MAX Exchange XTZ/TWD $0.6021 $1,839.29 01:57:09 24/10/2025
155 ChangeNOW ChangeNOW XTZ/BTC $0.6007 $1,826.25 02:00:11 24/10/2025
156 Koinpark Koinpark XTZ/USDT $0.5961 $1,796.90 01:42:09 24/10/2025
157 Remitano Remitano XTZ/USDT $0.5967 $1,785.98 02:00:11 24/10/2025
158 Bitlo Bitlo XTZ/TRY $0.5967 $1,774.13 02:00:12 24/10/2025
159 Korbit Korbit XTZ/KRW $0.6233 $1,219.57 01:57:07 24/10/2025
160 PrimeXBT PrimeXBT XTZ/USDT $0.5951 $1,164.09 01:54:15 24/10/2025
161 Tokocrypto Tokocrypto XTZ/USDT $0.5961 $1,135.33 01:57:08 24/10/2025
162 HitBTC HitBTC XTZ/BTC $0.6006 $854.35 02:00:08 24/10/2025
163 OKX OKX XTZ/USD $0.5988 $471.32 01:56:23 24/10/2025
164 KuCoin KuCoin XTZ/BTC $0.5962 $348.01 01:58:53 24/10/2025
165 OKX OKX XTZ/EUR $0.5981 $336.87 01:56:23 24/10/2025
166 OKJ OKJ XTZ/JPY $0.5987 $202.57 01:57:12 24/10/2025
167 WOO X WOO X XTZ/USDT $0.5964 $132.34 01:48:07 24/10/2025
168 CoinDCX CoinDCX XTZ/INR $0.6404 $103.81 01:54:15 24/10/2025
169 Flipster Flipster XTZ/USDT $0.5972 $96.37 02:00:16 24/10/2025
170 Binance.US Binance.US XTZ/USDT $0.5953 $90.60 01:59:53 24/10/2025
171 Foxbit Foxbit XTZ/BRL $0.5910 $81.28 02:00:11 24/10/2025
172 BitTrade BitTrade XTZ/JPY $0.5835 $68.04 02:00:07 24/10/2025
173 NovaDAX NovaDAX XTZ/BRL $0.5846 $36.09 02:00:08 24/10/2025
174 CEX.IO CEX.IO XTZ/EUR $0.5987 $28.83 01:57:10 24/10/2025
175 CEX.IO CEX.IO XTZ/USDC $0.5983 $25.49 01:57:10 24/10/2025
176 CEX.IO CEX.IO XTZ/USD $0.5960 $21.57 01:57:10 24/10/2025
177 Binance TH Binance TH XTZ/USDT $0.5961 $18.05 01:57:11 24/10/2025
178 CEX.IO CEX.IO XTZ/USDT $0.5962 $17.18 01:57:10 24/10/2025
179 ProBit Global ProBit Global XTZ/USDT $0.5382 $14.63 01:54:08 24/10/2025
180 ZebPay ZebPay XTZ/INR $0.6419 $3.36 01:57:11 24/10/2025
181 Coinmetro Coinmetro XTZ/USDT $0.6012 $0.00000001000 02:00:08 24/10/2025
182 Poloniex Poloniex XTZ/USDT $0.5758 $0 01:59:23 24/10/2025
183 HitBTC HitBTC XTZ/USDC $0.6480 $0 02:00:08 24/10/2025
184 zondacrypto zondacrypto XTZ/USDC $0.5568 $0 02:00:11 24/10/2025
185 Upbit Upbit XTZ/BTC $0.6326 $0 01:56:53 24/10/2025
186 Bitbns Bitbns XTZ/INR $0.1424 $0 02:00:08 24/10/2025
187 Mandala Exchange Mandala Exchange XTZ/USDC $0.6480 $0 02:00:08 24/10/2025
188 CoinJar CoinJar XTZ/AUD $0.5844 $0 00:03:40 24/10/2025
189 CoinJar CoinJar XTZ/EUR $1.54 $0 00:03:40 24/10/2025
190 CoinJar CoinJar XTZ/GBP $0.6245 $0 00:03:40 24/10/2025
191 CoinJar CoinJar XTZ/USD $0.6169 $0 00:03:40 24/10/2025
192 CoinJar CoinJar XTZ/USDC $0.5836 $0 00:03:40 24/10/2025
193 CoinJar CoinJar XTZ/USDT $0.6158 $0 00:03:40 24/10/2025
194 digitalexchange.id digitalexchange.id XTZ/IDR $0.5976 $0 01:54:08 24/10/2025
195 FMFW.io FMFW.io XTZ/USDC $0.6480 $0 02:00:07 24/10/2025
196 CoinDCX CoinDCX XTZ/USDT $0.5945 $0 01:54:15 24/10/2025
197 Giottus Giottus XTZ/INR $0.6663 $0 01:57:12 24/10/2025
198 Giottus Giottus XTZ/USDT $0.5961 $0 01:57:12 24/10/2025
199 CoinZoom CoinZoom XTZ/USD $0.5957 $0 02:00:07 24/10/2025
200 ONUS Pro ONUS Pro XTZ/VNDC $0.5967 $0 01:54:11 24/10/2025
201 Quanto Quanto XTZ/USD $0.5958 $0 01:57:15 24/10/2025
202 CRMClick CRMClick XTZ/USDT $0.7102 $0 02:00:16 24/10/2025

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 24/10/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,014,116 với tỷ giá $0.5965.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - CoinMarket.vn
4.9 trên 891 đánh giá