Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.6137 | $82,522,929 | 22:48:17 09/05/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.6169 | $82,484,190 | 23:00:33 09/05/2025 |
| 3 |  Binance |
XTZ/USDT | $0.6170 | $33,539,612 | 22:54:16 09/05/2025 |
| 4 |  JuCoin |
XTZ/USDT | $0.6150 | $28,696,331 | 23:00:16 09/05/2025 |
| 5 |  Toobit |
XTZ/USDT | $0.6170 | $22,581,408 | 22:54:18 09/05/2025 |
| 6 |  FameEX |
XTZ/USDT | $0.6160 | $14,983,654 | 22:57:16 09/05/2025 |
| 7 |  Millionero |
XTZ/USDT | $0.6163 | $14,276,695 | 22:57:16 09/05/2025 |
| 8 |  AscendEX (BitMax) |
XTZ/USDT | $0.6140 | $12,462,276 | 22:48:15 09/05/2025 |
| 9 |  Tapbit |
XTZ/USDT | $0.9770 | $11,840,599 | 22:57:15 09/05/2025 |
| 10 |  LBank |
XTZ/USDT | $0.6140 | $10,239,311 | 22:42:17 09/05/2025 |
| 11 |  VOOX Exchange |
XTZ/USDT | $0.6170 | $7,893,234 | 22:57:17 09/05/2025 |
| 12 |  Hotcoin |
XTZ/USDT | $0.6149 | $7,679,596 | 22:51:18 09/05/2025 |
| 13 |  BVOX |
XTZ/USDT | $0.6150 | $6,715,933 | 22:51:16 09/05/2025 |
| 14 |  Bibox |
XTZ/USDT | $0.6169 | $6,682,339 | 23:00:13 09/05/2025 |
| 15 |  KCEX |
XTZ/USDT | $0.6170 | $6,221,762 | 22:57:16 09/05/2025 |
| 16 |  Bitrue |
XTZ/USDT | $0.6139 | $5,886,887 | 22:51:19 09/05/2025 |
| 17 |  HTX |
XTZ/USDT | $0.6170 | $5,175,343 | 22:56:54 09/05/2025 |
| 18 |  Bitunix |
XTZ/USDT | $0.6160 | $5,142,252 | 22:57:16 09/05/2025 |
| 19 |  SAFEX |
XTZ/USDT | $0.6010 | $4,877,639 | 17:15:15 09/05/2025 |
| 20 | JuCoin |
XTZ/USDT | $0.6179 | $4,870,116 | 23:00:07 09/05/2025 |
| 21 |  OKX |
XTZ/USDT | $0.6175 | $4,462,731 | 22:54:45 09/05/2025 |
| 22 |  BTSE |
XTZ/USDT | $0.6167 | $4,400,807 | 22:57:15 09/05/2025 |
| 23 |  BITmarkets |
XTZ/USDT | $0.6167 | $4,400,737 | 22:57:15 09/05/2025 |
| 24 |  B2Z Exchange |
XTZ/USD | $0.6161 | $4,215,670 | 23:00:16 09/05/2025 |
| 25 |  Bybit |
XTZ/USDT | $0.6155 | $3,182,844 | 22:51:17 09/05/2025 |
| 26 |  Zoomex |
XTZ/USDT | $0.6163 | $3,175,450 | 22:57:16 09/05/2025 |
| 27 |  Bitop |
XTZ/USDT | $0.6180 | $2,731,138 | 23:00:18 09/05/2025 |
| 28 | Binance |
XTZ/USDT | $0.6170 | $2,665,711 | 22:56:52 09/05/2025 |
| 29 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,720 | 22:48:15 09/05/2025 |
| 30 |  Gate.io |
XTZ/USDT | $0.6149 | $2,415,994 | 22:45:19 09/05/2025 |
| 31 |  Ourbit |
XTZ/USDT | $0.6175 | $2,289,485 | 22:54:16 09/05/2025 |
| 32 |  Websea |
XTZ/USDT | $0.6161 | $2,160,106 | 22:57:18 09/05/2025 |
| 33 |  Upbit |
XTZ/KRW | $0.6181 | $2,158,763 | 22:56:23 09/05/2025 |
| 34 |  Phemex |
XTZ/USDT | $0.6160 | $2,111,117 | 22:57:17 09/05/2025 |
| 35 | Hotcoin |
XTZ/USDT | $0.6170 | $1,671,697 | 22:59:34 09/05/2025 |
| 36 | Millionero |
XTZ/USDT | $0.6155 | $1,640,924 | 22:48:09 09/05/2025 |
| 37 |  WhiteBIT |
XTZ/USDT | $0.6163 | $1,621,621 | 22:57:15 09/05/2025 |
| 38 | Ourbit |
XTZ/USDT | $0.6160 | $1,584,912 | 22:48:11 09/05/2025 |
| 39 |  PayBito |
XTZ/INR | $0.6169 | $1,428,582 | 22:57:07 09/05/2025 |
| 40 |  BYEX |
XTZ/USDT | $0.6170 | $1,145,204 | 22:57:11 09/05/2025 |
| 41 |  FMCPAY |
XTZ/USDT | $0.6170 | $1,143,242 | 22:54:11 09/05/2025 |
| 42 | Gate.io |
XTZ/USDT | $0.6159 | $941,379 | 22:56:54 09/05/2025 |
| 43 |  MEXC |
XTZ/USDT | $0.6157 | $870,951 | 22:51:09 09/05/2025 |
| 44 |  Fastex |
XTZ/USDT | $0.6129 | $762,399 | 22:27:08 09/05/2025 |
| 45 |  Zedcex Exchange |
XTZ/USDT | $0.6169 | $760,950 | 22:57:11 09/05/2025 |
| 46 |  TruBit Pro Exchange |
XTZ/USDT | $0.6168 | $705,031 | 22:57:07 09/05/2025 |
| 47 | OKX |
XTZ/USDT | $0.6174 | $677,853 | 22:56:54 09/05/2025 |
| 48 |  DigiFinex |
XTZ/USDT | $0.6138 | $605,312 | 22:48:08 09/05/2025 |
| 49 | MEXC |
XTZ/USDT | $0.6170 | $593,357 | 22:54:17 09/05/2025 |
| 50 | AscendEX (BitMax) |
XTZ/BTC | $0.6125 | $586,417 | 22:27:10 09/05/2025 |
| 51 |  XT.COM |
XTZ/USDT | $0.6170 | $562,378 | 22:57:11 09/05/2025 |
| 52 |  Coinbase Exchange |
XTZ/USD | $0.6170 | $546,371 | 22:56:55 09/05/2025 |
| 53 | PayBito |
XTZ/ETH | $0.6159 | $482,265 | 23:00:11 09/05/2025 |
| 54 |  Bithumb |
XTZ/KRW | $0.6169 | $479,004 | 22:59:23 09/05/2025 |
| 55 |  Bitget |
XTZ/USDT | $0.6170 | $477,192 | 22:54:07 09/05/2025 |
| 56 | Binance |
XTZ/USDC | $0.6149 | $459,194 | 22:53:54 09/05/2025 |
| 57 |  BYDFi |
XTZ/USDT | $0.6143 | $433,769 | 22:51:17 09/05/2025 |
| 58 | WhiteBIT |
XTZ/USDT | $0.6194 | $392,750 | 22:57:09 09/05/2025 |
| 59 |  FMFW.io |
XTZ/USDT | $0.6139 | $384,122 | 22:33:08 09/05/2025 |
| 60 |  HitBTC |
XTZ/USDT | $0.6169 | $377,672 | 22:54:11 09/05/2025 |
| 61 |  Gleec BTC |
XTZ/USDT | $0.6175 | $376,971 | 23:00:10 09/05/2025 |
| 62 | Phemex |
XTZ/USDT | $0.6170 | $366,838 | 22:57:08 09/05/2025 |
| 63 |  SuperEx |
XTZ/USDT | $0.6199 | $343,881 | 23:00:10 09/05/2025 |
| 64 | AscendEX (BitMax) |
XTZ/USDT | $0.6147 | $335,337 | 22:48:12 09/05/2025 |
| 65 | BYDFi |
XTZ/USDT | $0.6160 | $325,237 | 22:57:11 09/05/2025 |
| 66 | BVOX |
XTZ/USDT | $0.6170 | $321,971 | 22:54:15 09/05/2025 |
| 67 | Binance |
XTZ/BTC | $0.6154 | $301,248 | 22:53:54 09/05/2025 |
| 68 |  KuCoin |
XTZ/USDT | $0.6164 | $287,849 | 22:36:17 09/05/2025 |
| 69 | KCEX |
XTZ/USDT | $0.6170 | $271,186 | 22:57:12 09/05/2025 |
| 70 |  Qmall Exchange |
XTZ/USDT | $0.6170 | $262,008 | 22:57:08 09/05/2025 |
| 71 | Bybit |
XTZ/USDT | $0.6159 | $238,150 | 22:51:08 09/05/2025 |
| 72 | PayBito |
XTZ/USD | $0.6145 | $231,439 | 23:00:11 09/05/2025 |
| 73 | PayBito |
XTZ/SGD | $0.6446 | $225,571 | 22:57:07 09/05/2025 |
| 74 |  Kraken |
XTZ/USD | $0.6182 | $219,323 | 22:56:55 09/05/2025 |
| 75 | LBank |
XTZ/USDT | $0.6159 | $206,926 | 22:51:14 09/05/2025 |
| 76 | B2Z Exchange |
XTZ/USD | $0.6180 | $204,971 | 23:00:10 09/05/2025 |
| 77 | BITmarkets |
XTZ/USD | $0.6160 | $204,356 | 22:57:10 09/05/2025 |
| 78 |  Pionex |
XTZ/USDT | $0.6160 | $201,748 | 22:57:16 09/05/2025 |
| 79 | Toobit |
XTZ/USDT | $0.6150 | $196,603 | 22:39:09 09/05/2025 |
| 80 | PayBito |
XTZ/USDT | $0.6160 | $196,193 | 22:57:07 09/05/2025 |
| 81 |  BitMart |
XTZ/USDT | $0.6170 | $189,936 | 22:57:11 09/05/2025 |
| 82 | Kraken |
XTZ/EUR | $0.6160 | $185,642 | 22:56:25 09/05/2025 |
| 83 |  Levex |
XTZ/USDT | $0.6169 | $180,033 | 22:54:15 09/05/2025 |
| 84 | Bitunix |
XTZ/USDT | $0.6160 | $179,572 | 22:57:10 09/05/2025 |
| 85 |  Bit2Me |
XTZ/EUR | $0.6160 | $176,797 | 22:57:09 09/05/2025 |
| 86 |  Bitfinex |
XTZ/USDT | $0.6163 | $175,684 | 22:57:16 09/05/2025 |
| 87 |  CEEX exchange |
XTZ/USDT | $0.6160 | $169,175 | 22:57:10 09/05/2025 |
| 88 |  Coinbase International Exchange |
XTZ/USDC | $0.6158 | $166,764 | 23:00:16 09/05/2025 |
| 89 |  BitDelta |
XTZ/USDT | $0.6170 | $159,535 | 22:57:08 09/05/2025 |
| 90 | BITmarkets |
XTZ/USDT | $0.6160 | $152,000 | 22:57:10 09/05/2025 |
| 91 | BTSE |
XTZ/USDT | $0.6160 | $151,990 | 22:57:08 09/05/2025 |
| 92 | B2Z Exchange |
XTZ/USDT | $0.6179 | $146,806 | 23:00:10 09/05/2025 |
| 93 |  BtcTurk | Kripto |
XTZ/TRY | $0.6147 | $146,530 | 22:57:53 09/05/2025 |
| 94 |  Crypto.com Exchange |
XTZ/USD | $0.6140 | $144,854 | 22:48:11 09/05/2025 |
| 95 | SAFEX |
XTZ/USDT | $0.6000 | $132,279 | 17:15:08 09/05/2025 |
| 96 | BtcTurk | Kripto |
XTZ/USDT | $0.6126 | $117,031 | 22:57:53 09/05/2025 |
| 97 |  Zedxion Exchange |
XTZ/USDT | $0.6160 | $103,921 | 22:57:09 09/05/2025 |
| 98 | Koinbay |
XTZ/USDT | $0.6140 | $103,755 | 22:48:10 09/05/2025 |
| 99 |  SpireX |
XTZ/USDT | $0.6138 | $103,726 | 22:48:10 09/05/2025 |
| 100 |  ICRYPEX |
XTZ/USDT | $0.6160 | $99,786.97 | 22:57:09 09/05/2025 |
| 101 |  Binance TR |
XTZ/USDT | $0.6169 | $94,339.74 | 22:57:08 09/05/2025 |
| 102 |  EXMO.ME |
XTZ/USDT | $0.6150 | $82,929.90 | 22:51:07 09/05/2025 |
| 103 |  EXMO |
XTZ/USDT | $0.6153 | $82,783.87 | 22:48:07 09/05/2025 |
| 104 | EXMO |
XTZ/USDC | $0.6148 | $79,955.03 | 22:48:07 09/05/2025 |
| 105 |  Bitci TR |
XTZ/USDT | $0.6140 | $76,097.90 | 22:45:08 09/05/2025 |
| 106 |  BloFin |
XTZ/USDT | $0.6159 | $75,118.44 | 22:57:17 09/05/2025 |
| 107 |  Delta Exchange |
XTZ/USDT | $0.6180 | $74,352.82 | 22:54:16 09/05/2025 |
| 108 | Kraken |
XTZ/USDT | $0.6171 | $71,622.03 | 22:59:24 09/05/2025 |
| 109 |  TNNS PROX |
XTZ/USDT | $0.6160 | $62,346.84 | 23:00:12 09/05/2025 |
| 110 |  ZKE |
XTZ/USDT | $0.6151 | $62,254.61 | 22:45:09 09/05/2025 |
| 111 |  Tokenize Xchange |
XTZ/SGD | $0.6106 | $58,702.24 | 22:57:12 09/05/2025 |
| 112 | Tokenize Xchange |
XTZ/USD | $0.6100 | $58,238.34 | 23:00:08 09/05/2025 |
| 113 | FMCPAY |
XTZ/BTC | $0.6174 | $58,181.69 | 22:54:11 09/05/2025 |
| 114 |  CoinEx |
XTZ/USDT | $0.6147 | $57,213.88 | 22:59:53 09/05/2025 |
| 115 |  BigONE |
XTZ/USDT | $0.6150 | $51,461.13 | 22:54:10 09/05/2025 |
| 116 |  BingX |
XTZ/USDT | $0.6148 | $49,689.59 | 22:39:12 09/05/2025 |
| 117 |  Globe Derivative Exchange |
XTZ/USD | $0.6173 | $48,722.00 | 23:00:18 09/05/2025 |
| 118 |  Paribu |
XTZ/TRY | $0.6083 | $43,330.69 | 22:59:23 09/05/2025 |
| 119 | KuCoin |
XTZ/USDT | $0.6170 | $42,542.68 | 22:52:53 09/05/2025 |
| 120 |  XBO.com |
XTZ/USDC | $0.6185 | $41,844.77 | 23:00:12 09/05/2025 |
| 121 | XBO.com |
XTZ/USDT | $0.6154 | $41,572.63 | 23:00:12 09/05/2025 |
| 122 | XBO.com |
XTZ/USD | $0.6175 | $39,706.10 | 23:00:12 09/05/2025 |
| 123 | XBO.com |
XTZ/EUR | $0.6177 | $39,586.86 | 23:00:12 09/05/2025 |
| 124 |  Bitcastle |
XTZ/USDT | $0.6169 | $35,815.30 | 23:00:09 09/05/2025 |
| 125 | Bitrue |
XTZ/USDC | $0.6212 | $34,344.97 | 22:57:11 09/05/2025 |
| 126 | Crypto.com Exchange |
XTZ/USDT | $0.6139 | $33,817.12 | 22:48:11 09/05/2025 |
| 127 | Coinbase Exchange |
XTZ/GBP | $0.6136 | $31,268.42 | 22:53:25 09/05/2025 |
| 128 | Bitfinex |
XTZ/USD | $0.6135 | $27,989.97 | 22:44:24 09/05/2025 |
| 129 |  Bitvavo |
XTZ/EUR | $0.6124 | $26,204.67 | 22:57:10 09/05/2025 |
| 130 |  LATOKEN |
XTZ/USDT | $0.6140 | $22,561.83 | 22:48:12 09/05/2025 |
| 131 | Pionex |
XTZ/USDT | $0.6163 | $20,955.22 | 22:57:09 09/05/2025 |
| 132 | Crypto.com Exchange |
XTZ/USD | $0.6198 | $20,689.82 | 21:00:19 09/05/2025 |
| 133 |  Bitexen |
XTZ/TRY | $0.6086 | $14,578.13 | 22:57:07 09/05/2025 |
| 134 | PayBito |
XTZ/EUR | $0.7465 | $13,522.83 | 23:00:11 09/05/2025 |
| 135 | BITmarkets |
XTZ/USDC | $0.6180 | $12,842.35 | 22:57:10 09/05/2025 |
| 136 | B2Z Exchange |
XTZ/USDC | $0.6180 | $12,842.35 | 22:57:12 09/05/2025 |
| 137 |  Kanga Exchange |
XTZ/USDT | $0.6180 | $12,190.17 | 22:57:07 09/05/2025 |
| 138 | Kanga Exchange |
XTZ/USDC | $0.6170 | $12,011.39 | 22:57:07 09/05/2025 |
| 139 | Coinbase Exchange |
XTZ/BTC | $0.6154 | $11,785.58 | 22:56:25 09/05/2025 |
| 140 | WhiteBIT |
XTZ/USDC | $0.6194 | $9,866.26 | 22:57:09 09/05/2025 |
| 141 |  CoinDCX |
XTZ/INR | $0.6182 | $8,420.07 | 22:54:24 09/05/2025 |
| 142 |  Quidax |
XTZ/USDT | $0.6229 | $7,630.53 | 22:57:08 09/05/2025 |
| 143 |  Flipster |
XTZ/USDT | $0.6180 | $7,087.50 | 22:54:16 09/05/2025 |
| 144 | Coinbase Exchange |
XTZ/EUR | $0.6198 | $7,085.96 | 22:56:25 09/05/2025 |
| 145 |  Koinpark |
XTZ/USDT | $0.6139 | $6,838.09 | 22:51:11 09/05/2025 |
| 146 | HitBTC |
XTZ/BTC | $0.6164 | $6,563.54 | 22:54:11 09/05/2025 |
| 147 |  ProBit Global |
XTZ/USDT | $0.6150 | $6,466.42 | 22:57:08 09/05/2025 |
| 148 | BloFin |
XTZ/USDT | $0.6180 | $6,301.34 | 22:57:07 09/05/2025 |
| 149 | CoinEx |
XTZ/USDC | $0.6133 | $5,980.59 | 22:59:53 09/05/2025 |
| 150 | EXMO |
XTZ/USD | $0.6284 | $5,777.44 | 22:48:07 09/05/2025 |
| 151 |  PrimeXBT |
XTZ/USDT | $0.6150 | $5,661.60 | 22:57:15 09/05/2025 |
| 152 | CoinEx |
XTZ/BTC | $0.6149 | $5,617.46 | 22:59:53 09/05/2025 |
| 153 |  Remitano |
XTZ/USDT | $0.6133 | $5,394.15 | 22:54:08 09/05/2025 |
| 154 | Kraken |
XTZ/USDC | $0.6209 | $4,960.61 | 22:59:24 09/05/2025 |
| 155 |  Binance.US |
XTZ/USDT | $0.6230 | $4,193.69 | 22:59:53 09/05/2025 |
| 156 |  Coinone |
XTZ/KRW | $0.6166 | $4,170.24 | 22:59:23 09/05/2025 |
| 157 |  MAX Exchange |
XTZ/TWD | $0.6237 | $3,781.83 | 22:51:13 09/05/2025 |
| 158 |  Indodax |
XTZ/IDR | $0.6842 | $3,414.33 | 22:59:24 09/05/2025 |
| 159 |  ChangeNOW |
XTZ/BTC | $0.6201 | $3,188.46 | 22:54:07 09/05/2025 |
| 160 |  CEX.IO |
XTZ/USD | $0.6168 | $3,086.98 | 22:57:18 09/05/2025 |
| 161 | PayBito |
XTZ/AED | $0.5406 | $2,910.41 | 23:00:11 09/05/2025 |
| 162 |  Bitlo |
XTZ/TRY | $0.6127 | $2,339.32 | 23:00:11 09/05/2025 |
| 163 |  Gemini |
XTZ/USD | $0.6150 | $2,319.20 | 22:59:53 09/05/2025 |
| 164 |  TRIV |
XTZ/IDR | $0.6184 | $2,033.89 | 23:00:18 09/05/2025 |
| 165 | TRIV |
XTZ/USDT | $0.6170 | $2,033.76 | 23:00:18 09/05/2025 |
| 166 |  Bitkub |
XTZ/THB | $0.6219 | $2,003.77 | 22:48:07 09/05/2025 |
| 167 |  WOO X |
XTZ/USDT | $0.6178 | $1,872.76 | 22:54:07 09/05/2025 |
| 168 |  OKJ |
XTZ/JPY | $0.6162 | $1,759.40 | 22:51:08 09/05/2025 |
| 169 | KuCoin |
XTZ/BTC | $0.6122 | $1,472.14 | 22:52:53 09/05/2025 |
| 170 | OKX |
XTZ/EUR | $0.6174 | $1,471.55 | 22:56:54 09/05/2025 |
| 171 | CEX.IO |
XTZ/USDT | $0.6150 | $1,452.16 | 22:36:07 09/05/2025 |
| 172 |  Poloniex |
XTZ/USDT | $0.6193 | $1,387.29 | 22:55:53 09/05/2025 |
| 173 |  WEEX |
XTZ/USDT | $0.6170 | $1,304.08 | 22:57:11 09/05/2025 |
| 174 |  Binance TH |
XTZ/USDT | $0.6159 | $1,295.10 | 22:51:07 09/05/2025 |
| 175 |  Korbit |
XTZ/KRW | $0.6156 | $1,109.96 | 22:57:08 09/05/2025 |
| 176 |  ONUS Pro |
XTZ/VNDC | $0.6169 | $856.18 | 22:57:14 09/05/2025 |
| 177 | CoinDCX |
XTZ/USDT | $0.6169 | $687.61 | 22:54:24 09/05/2025 |
| 178 |  Foxbit |
XTZ/BRL | $0.6175 | $308.03 | 22:57:14 09/05/2025 |
| 179 | Upbit |
XTZ/BTC | $0.6137 | $289.84 | 22:56:23 09/05/2025 |
| 180 | CEX.IO |
XTZ/EUR | $0.6181 | $242.82 | 22:57:18 09/05/2025 |
| 181 |  zondacrypto |
XTZ/USDC | $0.6150 | $198.37 | 22:48:07 09/05/2025 |
| 182 |  Tokocrypto |
XTZ/USDT | $0.6170 | $189.86 | 22:54:08 09/05/2025 |
| 183 |  NovaDAX |
XTZ/BRL | $0.6189 | $173.00 | 22:48:11 09/05/2025 |
| 184 |  digitalexchange.id |
XTZ/IDR | $0.6177 | $60.62 | 22:57:11 09/05/2025 |
| 185 |  BitTrade |
XTZ/JPY | $0.6202 | $51.81 | 22:57:08 09/05/2025 |
| 186 |  Coinlist Pro |
XTZ/USDT | $0.6149 | $34.53 | 22:54:13 09/05/2025 |
| 187 | CEX.IO |
XTZ/USDC | $0.6181 | $18.09 | 22:57:18 09/05/2025 |
| 188 | CoinDCX |
XTZ/BTC | $0.6149 | $17.55 | 22:54:24 09/05/2025 |
| 189 | OKX |
XTZ/USD | $0.5787 | $15.30 | 22:56:54 09/05/2025 |
| 190 |  Blockchain.com |
XTZ/USD | $0.6200 | $3.20 | 22:57:11 09/05/2025 |
| 191 |  CoinZoom |
XTZ/USD | $0.6156 | $0.6200 | 22:48:07 09/05/2025 |
| 192 | HitBTC |
XTZ/ETH | $0.7087 | $0.06169 | 22:54:11 09/05/2025 |
| 193 |  Coinmetro |
XTZ/USDT | $0.6167 | $0.00000001000 | 22:57:12 09/05/2025 |
| 194 | HitBTC |
XTZ/USDC | $0.6936 | $0 | 22:54:11 09/05/2025 |
| 195 |  ZebPay |
XTZ/INR | $0.6076 | $0 | 22:54:08 09/05/2025 |
| 196 |  Bitbns |
XTZ/INR | $0.8771 | $0 | 22:54:07 09/05/2025 |
| 197 |  Mandala Exchange |
XTZ/USDC | $0.6937 | $0 | 22:57:16 09/05/2025 |
| 198 |  CoinJar |
XTZ/AUD | $0.5569 | $0 | 22:48:35 09/05/2025 |
| 199 | CoinJar |
XTZ/EUR | $1.50 | $0 | 22:48:35 09/05/2025 |
| 200 | CoinJar |
XTZ/GBP | $0.5417 | $0 | 22:48:35 09/05/2025 |
| 201 | CoinJar |
XTZ/USD | $0.5333 | $0 | 22:45:39 09/05/2025 |
| 202 | CoinJar |
XTZ/USDC | $0.5534 | $0 | 22:45:39 09/05/2025 |
| 203 | CoinJar |
XTZ/USDT | $0.5329 | $0 | 22:48:35 09/05/2025 |
| 204 | FMFW.io |
XTZ/USDC | $0.6936 | $0 | 22:51:08 09/05/2025 |
| 205 |  Giottus |
XTZ/INR | $0.5684 | $0 | 22:54:08 09/05/2025 |
| 206 | Blockchain.com |
XTZ/USDT | $0.9099 | $0 | 22:57:11 09/05/2025 |
| 207 |  OX.FUN |
XTZ/USD | $0.6169 | $0 | 22:57:16 09/05/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:17 09/05/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,522,929 với tỷ giá $0.6137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.