Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  VOOX Exchange |
XTZ/USDT | $0.6599 | $19,262,078 | 15:59:58 30/03/2025 |
| 2 |  Millionero |
XTZ/USDT | $0.6613 | $17,611,825 | 16:02:58 30/03/2025 |
| 3 |  Tapbit |
XTZ/USDT | $0.9768 | $11,839,778 | 15:59:58 30/03/2025 |
| 4 |  AscendEX (BitMax) |
XTZ/USDT | $0.6599 | $9,514,897 | 15:59:58 30/03/2025 |
| 5 |  Binance |
XTZ/USDT | $0.6599 | $7,776,782 | 15:56:58 30/03/2025 |
| 6 |  Darkex Exchange |
XTZ/USDT | $0.6609 | $7,530,937 | 16:02:58 30/03/2025 |
| 7 |  B2Z Exchange |
XTZ/USD | $0.6600 | $7,216,652 | 16:02:58 30/03/2025 |
| 8 |  BTSE |
XTZ/USDT | $0.6611 | $7,214,237 | 15:59:58 30/03/2025 |
| 9 |  BITmarkets |
XTZ/USDT | $0.6611 | $7,212,632 | 15:59:58 30/03/2025 |
| 10 |  Toobit |
XTZ/USDT | $0.6609 | $7,080,074 | 15:59:58 30/03/2025 |
| 11 |  LBank |
XTZ/USDT | $0.6609 | $6,118,445 | 15:59:58 30/03/2025 |
| 12 |  Bibox |
XTZ/USDT | $0.6610 | $4,316,319 | 16:03:04 30/03/2025 |
| 13 |  FameEX |
XTZ/USDT | $0.6599 | $3,448,110 | 15:59:58 30/03/2025 |
| 14 |  Fairdesk |
XTZ/USDT | $0.7063 | $3,403,476 | 16:05:58 30/03/2025 |
| 15 |  OKX |
XTZ/USDT | $0.6612 | $2,798,642 | 15:56:58 30/03/2025 |
| 16 |  Bitunix |
XTZ/USDT | $0.6599 | $2,748,589 | 15:59:58 30/03/2025 |
| 17 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,265 | 15:59:58 30/03/2025 |
| 18 |  Bitrue |
XTZ/USDT | $0.6609 | $1,814,531 | 15:59:58 30/03/2025 |
| 19 | Millionero |
XTZ/USDT | $0.6622 | $1,788,941 | 16:03:00 30/03/2025 |
| 20 |  SAFEX |
XTZ/USDT | $0.6589 | $1,720,084 | 16:02:58 30/03/2025 |
| 21 |  BVOX |
XTZ/USDT | $0.6609 | $1,553,292 | 15:59:58 30/03/2025 |
| 22 |  HTX |
XTZ/USDT | $0.6615 | $1,403,435 | 15:59:57 30/03/2025 |
| 23 |  PayBito |
XTZ/INR | $0.6632 | $1,361,442 | 16:02:59 30/03/2025 |
| 24 |  Bybit |
XTZ/USDT | $0.6605 | $1,081,473 | 15:56:58 30/03/2025 |
| 25 |  TruBit Pro Exchange |
XTZ/USDT | $0.6615 | $946,556 | 16:00:00 30/03/2025 |
| 26 |  Ourbit |
XTZ/USDT | $0.6609 | $892,304 | 15:59:58 30/03/2025 |
| 27 | Binance |
XTZ/USDT | $0.6619 | $856,493 | 15:56:56 30/03/2025 |
| 28 |  Zedcex Exchange |
XTZ/USDT | $0.6620 | $831,567 | 16:02:59 30/03/2025 |
| 29 |  Websea |
XTZ/USDT | $0.6609 | $762,912 | 15:59:58 30/03/2025 |
| 30 |  KCEX |
XTZ/USDT | $0.6609 | $672,017 | 15:59:58 30/03/2025 |
| 31 | AscendEX (BitMax) |
XTZ/BTC | $0.6929 | $663,338 | 15:59:54 30/03/2025 |
| 32 |  FMCPAY |
XTZ/USDT | $0.6609 | $643,053 | 16:00:02 30/03/2025 |
| 33 |  Bitop |
XTZ/USDT | $0.6599 | $621,883 | 16:02:58 30/03/2025 |
| 34 | B2Z Exchange |
XTZ/USDT | $0.6620 | $593,878 | 16:02:49 30/03/2025 |
| 35 | BITmarkets |
XTZ/USDT | $0.6619 | $593,799 | 15:59:52 30/03/2025 |
| 36 | BTSE |
XTZ/USDT | $0.6619 | $593,766 | 15:59:56 30/03/2025 |
| 37 |  Phemex |
XTZ/USDT | $0.6609 | $584,647 | 15:59:58 30/03/2025 |
| 38 |  MEXC |
XTZ/USDT | $0.6601 | $548,481 | 15:56:55 30/03/2025 |
| 39 | BITmarkets |
XTZ/USD | $0.6610 | $510,732 | 15:59:52 30/03/2025 |
| 40 |  Hotcoin |
XTZ/USDT | $0.6619 | $499,987 | 16:00:00 30/03/2025 |
| 41 | B2Z Exchange |
XTZ/USD | $0.6620 | $492,814 | 16:02:49 30/03/2025 |
| 42 | OKX |
XTZ/USDT | $0.6621 | $437,901 | 15:56:56 30/03/2025 |
| 43 |  Bitci TR |
XTZ/USDT | $0.6620 | $379,152 | 16:02:55 30/03/2025 |
| 44 |  Globe Derivative Exchange |
XTZ/USD | $0.6614 | $377,761 | 16:02:58 30/03/2025 |
| 45 | AscendEX (BitMax) |
XTZ/USDT | $0.6592 | $341,491 | 15:59:54 30/03/2025 |
| 46 |  DigiFinex |
XTZ/USDT | $0.6613 | $252,641 | 15:59:45 30/03/2025 |
| 47 | Toobit |
XTZ/USDT | $0.6619 | $246,608 | 15:59:57 30/03/2025 |
| 48 |  Fastex |
XTZ/USDT | $0.6619 | $225,428 | 16:00:07 30/03/2025 |
| 49 |  Upbit |
XTZ/KRW | $0.6697 | $196,672 | 15:56:54 30/03/2025 |
| 50 |  XT.COM |
XTZ/USDT | $0.6619 | $179,893 | 16:00:00 30/03/2025 |
| 51 | BVOX |
XTZ/USDT | $0.6619 | $177,770 | 16:00:03 30/03/2025 |
| 52 | Binance |
XTZ/BTC | $0.6611 | $171,334 | 15:56:56 30/03/2025 |
| 53 |  Coinbase Exchange |
XTZ/USD | $0.6610 | $168,946 | 15:56:54 30/03/2025 |
| 54 |  Bitfinex |
XTZ/USDT | $0.6605 | $165,766 | 15:59:58 30/03/2025 |
| 55 |  BitMart |
XTZ/USDT | $0.6619 | $153,591 | 15:59:45 30/03/2025 |
| 56 |  FMFW.io |
XTZ/USDT | $0.6607 | $145,978 | 15:59:54 30/03/2025 |
| 57 |  HitBTC |
XTZ/USDT | $0.6606 | $145,944 | 16:00:04 30/03/2025 |
| 58 |  Gleec BTC |
XTZ/USDT | $0.6605 | $145,892 | 16:02:55 30/03/2025 |
| 59 |  Gate.io |
XTZ/USDT | $0.6626 | $136,031 | 15:56:56 30/03/2025 |
| 60 |  BitDelta |
XTZ/USDT | $0.6619 | $133,366 | 15:59:57 30/03/2025 |
| 61 |  BYDFi |
XTZ/USDT | $0.6605 | $132,737 | 16:02:58 30/03/2025 |
| 62 | Phemex |
XTZ/USDT | $0.6609 | $123,947 | 15:59:55 30/03/2025 |
| 63 |  BloFin |
XTZ/USDT | $0.6612 | $121,624 | 15:59:58 30/03/2025 |
| 64 | Bybit |
XTZ/USDT | $0.6608 | $118,504 | 15:57:02 30/03/2025 |
| 65 | PayBito |
XTZ/USDT | $0.6590 | $118,272 | 16:03:06 30/03/2025 |
| 66 |  Bithumb |
XTZ/KRW | $0.6706 | $113,782 | 16:00:04 30/03/2025 |
| 67 | FameEX |
XTZ/USDT | $0.6989 | $105,142 | 15:59:46 30/03/2025 |
| 68 |  Delta Exchange |
XTZ/USDT | $0.6619 | $104,221 | 16:02:58 30/03/2025 |
| 69 | BYDFi |
XTZ/USDT | $0.6620 | $101,022 | 16:03:06 30/03/2025 |
| 70 | PayBito |
XTZ/USD | $0.6599 | $95,342.93 | 16:02:59 30/03/2025 |
| 71 |  EXMO |
XTZ/USDC | $0.6610 | $94,677.39 | 15:59:44 30/03/2025 |
| 72 | EXMO |
XTZ/USDT | $0.6610 | $93,607.62 | 16:00:04 30/03/2025 |
| 73 |  EXMO.ME |
XTZ/USDT | $0.6602 | $93,082.39 | 16:00:03 30/03/2025 |
| 74 |  Crypto.com Exchange |
XTZ/USD | $0.6556 | $87,152.18 | 15:56:58 30/03/2025 |
| 75 | PayBito |
XTZ/SGD | $0.6690 | $86,101.16 | 16:02:59 30/03/2025 |
| 76 |  Qmall Exchange |
XTZ/USDT | $0.6619 | $84,770.79 | 15:59:51 30/03/2025 |
| 77 | Crypto.com Exchange |
XTZ/USD | $0.6609 | $83,504.14 | 15:56:56 30/03/2025 |
| 78 | PayBito |
XTZ/AED | $0.7184 | $79,219.16 | 16:03:06 30/03/2025 |
| 79 | Koinbay |
XTZ/USDT | $0.6609 | $78,497.43 | 15:59:58 30/03/2025 |
| 80 |  ZKE |
XTZ/USDT | $0.6610 | $78,273.77 | 16:03:08 30/03/2025 |
| 81 |  Zedxion Exchange |
XTZ/USDT | $0.6610 | $78,271.68 | 16:02:47 30/03/2025 |
| 82 |  TNNS PROX |
XTZ/USDT | $0.6610 | $78,271.12 | 16:03:01 30/03/2025 |
| 83 |  SpireX |
XTZ/USDT | $0.6610 | $78,271.12 | 16:03:02 30/03/2025 |
| 84 |  KuCoin |
XTZ/USDT | $0.6598 | $77,555.50 | 15:56:58 30/03/2025 |
| 85 | PayBito |
XTZ/ETH | $0.6633 | $71,918.07 | 16:02:59 30/03/2025 |
| 86 | LBank |
XTZ/USDT | $0.6619 | $68,931.38 | 16:00:07 30/03/2025 |
| 87 |  SuperEx |
XTZ/USDT | $0.6640 | $67,575.88 | 16:03:05 30/03/2025 |
| 88 |  Pionex |
XTZ/USDT | $0.6599 | $67,061.86 | 15:59:58 30/03/2025 |
| 89 | Binance |
XTZ/USDC | $0.6620 | $65,683.24 | 15:56:56 30/03/2025 |
| 90 | Bitunix |
XTZ/USDT | $0.6609 | $62,601.57 | 16:00:03 30/03/2025 |
| 91 |  ICRYPEX |
XTZ/USDT | $0.6595 | $61,351.58 | 16:00:03 30/03/2025 |
| 92 |  CEEX exchange |
XTZ/USDT | $0.6610 | $60,633.41 | 16:03:03 30/03/2025 |
| 93 | FMCPAY |
XTZ/BTC | $0.6611 | $57,238.08 | 16:00:02 30/03/2025 |
| 94 | B2Z Exchange |
XTZ/USDC | $0.6611 | $55,664.66 | 16:02:49 30/03/2025 |
| 95 | BITmarkets |
XTZ/USDC | $0.6621 | $55,542.81 | 15:59:52 30/03/2025 |
| 96 | KuCoin |
XTZ/USDT | $0.6609 | $50,441.18 | 15:56:56 30/03/2025 |
| 97 |  Kraken |
XTZ/USD | $0.6611 | $44,870.66 | 16:00:04 30/03/2025 |
| 98 |  XBO.com |
XTZ/USDC | $0.6627 | $44,678.99 | 16:03:00 30/03/2025 |
| 99 | XBO.com |
XTZ/USDT | $0.6604 | $44,410.50 | 16:03:00 30/03/2025 |
| 100 | BloFin |
XTZ/USDT | $0.6609 | $43,632.39 | 16:00:01 30/03/2025 |
| 101 | XBO.com |
XTZ/EUR | $0.6640 | $42,552.14 | 16:03:00 30/03/2025 |
| 102 | XBO.com |
XTZ/USD | $0.6626 | $42,498.22 | 16:03:00 30/03/2025 |
| 103 |  Bitvavo |
XTZ/EUR | $0.6629 | $40,495.39 | 15:59:54 30/03/2025 |
| 104 |  Tokenize Xchange |
XTZ/USD | $0.6550 | $39,992.01 | 16:03:03 30/03/2025 |
| 105 | Tokenize Xchange |
XTZ/SGD | $0.6560 | $39,950.76 | 16:03:03 30/03/2025 |
| 106 | Coinbase Exchange |
XTZ/EUR | $0.6743 | $36,223.30 | 15:56:54 30/03/2025 |
| 107 |  BingX |
XTZ/USDT | $0.6609 | $33,020.69 | 16:00:00 30/03/2025 |
| 108 |  BtcTurk | Kripto |
XTZ/TRY | $0.6710 | $31,824.90 | 15:59:57 30/03/2025 |
| 109 |  CoinEx |
XTZ/USDT | $0.6612 | $31,279.61 | 15:59:45 30/03/2025 |
| 110 |  BigONE |
XTZ/USDT | $0.6588 | $31,135.66 | 15:59:57 30/03/2025 |
| 111 | Bitfinex |
XTZ/USD | $0.6606 | $29,808.38 | 16:00:04 30/03/2025 |
| 112 |  Coinbase International Exchange |
XTZ/USDC | $0.6589 | $24,622.16 | 16:02:58 30/03/2025 |
| 113 |  Bitexen |
XTZ/TRY | $0.6654 | $24,611.74 | 16:00:00 30/03/2025 |
| 114 | Crypto.com Exchange |
XTZ/USDT | $0.6610 | $24,328.42 | 16:00:00 30/03/2025 |
| 115 |  Bitget |
XTZ/USDT | $0.6599 | $24,099.13 | 15:56:56 30/03/2025 |
| 116 |  LATOKEN |
XTZ/BTC | $0.6598 | $21,683.77 | 16:00:07 30/03/2025 |
| 117 | LATOKEN |
XTZ/USDT | $0.6608 | $19,574.24 | 15:59:45 30/03/2025 |
| 118 | Kraken |
XTZ/EUR | $0.6655 | $18,507.17 | 16:00:04 30/03/2025 |
| 119 |  Bit2Me |
XTZ/EUR | $0.6645 | $17,808.10 | 16:00:00 30/03/2025 |
| 120 |  Kanga Exchange |
XTZ/USDT | $0.6635 | $16,737.83 | 16:03:03 30/03/2025 |
| 121 | SAFEX |
XTZ/USDT | $0.6610 | $16,485.95 | 16:03:03 30/03/2025 |
| 122 |  WhiteBIT |
XTZ/USDT | $0.6604 | $15,497.76 | 15:59:54 30/03/2025 |
| 123 | PayBito |
XTZ/EUR | $0.7201 | $14,540.55 | 16:03:06 30/03/2025 |
| 124 | Coinbase Exchange |
XTZ/GBP | $0.6615 | $13,636.62 | 15:56:54 30/03/2025 |
| 125 | Coinbase Exchange |
XTZ/BTC | $0.6619 | $13,539.69 | 15:56:54 30/03/2025 |
| 126 | EXMO.ME |
XTZ/RUB | $0.7321 | $12,823.38 | 16:00:03 30/03/2025 |
| 127 | WhiteBIT |
XTZ/USDT | $0.6617 | $10,216.05 | 15:59:58 30/03/2025 |
| 128 | Bitrue |
XTZ/USDC | $0.6599 | $10,160.33 | 15:59:54 30/03/2025 |
| 129 |  Quidax |
XTZ/USDT | $0.6579 | $7,789.30 | 16:00:02 30/03/2025 |
| 130 | Kraken |
XTZ/USDT | $0.6602 | $6,292.85 | 16:00:04 30/03/2025 |
| 131 | EXMO |
XTZ/USD | $0.7036 | $6,059.30 | 16:00:04 30/03/2025 |
| 132 | CoinEx |
XTZ/USDC | $0.6571 | $6,029.43 | 15:59:45 30/03/2025 |
| 133 | CoinEx |
XTZ/BTC | $0.6588 | $5,955.97 | 15:59:45 30/03/2025 |
| 134 | Pionex |
XTZ/USDT | $0.6614 | $5,889.22 | 16:00:01 30/03/2025 |
| 135 | HitBTC |
XTZ/BTC | $0.6601 | $4,574.27 | 15:59:44 30/03/2025 |
| 136 |  ProBit Global |
XTZ/USDT | $0.6609 | $4,334.05 | 15:59:54 30/03/2025 |
| 137 |  PrimeXBT |
XTZ/USDT | $0.6599 | $3,429.53 | 16:02:58 30/03/2025 |
| 138 |  CEX.IO |
XTZ/USD | $0.6607 | $3,325.62 | 16:00:04 30/03/2025 |
| 139 |  Binance TR |
XTZ/USDT | $0.6619 | $3,301.37 | 16:00:01 30/03/2025 |
| 140 |  Bitlo |
XTZ/TRY | $0.6711 | $2,377.25 | 16:02:56 30/03/2025 |
| 141 |  Flipster |
XTZ/USDT | $0.6599 | $2,214.97 | 15:59:58 30/03/2025 |
| 142 |  Koinpark |
XTZ/USDT | $0.6620 | $2,169.28 | 16:02:53 30/03/2025 |
| 143 |  Gemini |
XTZ/USD | $0.6561 | $1,966.71 | 16:00:00 30/03/2025 |
| 144 |  Bitcastle |
XTZ/USDT | $0.6590 | $1,812.39 | 16:02:56 30/03/2025 |
| 145 |  Coinone |
XTZ/KRW | $0.6719 | $1,757.58 | 16:00:00 30/03/2025 |
| 146 |  OKJ |
XTZ/JPY | $0.6619 | $1,716.70 | 16:00:02 30/03/2025 |
| 147 |  Paribu |
XTZ/TRY | $0.6669 | $1,419.17 | 16:00:04 30/03/2025 |
| 148 |  Indodax |
XTZ/IDR | $0.6746 | $1,221.43 | 16:00:04 30/03/2025 |
| 149 |  ONUS Pro |
XTZ/VNDC | $0.6623 | $866.57 | 16:03:00 30/03/2025 |
| 150 | BtcTurk | Kripto |
XTZ/USDT | $0.6592 | $865.62 | 15:59:57 30/03/2025 |
| 151 |  TRIV |
XTZ/IDR | $0.6638 | $721.20 | 16:02:57 30/03/2025 |
| 152 | TRIV |
XTZ/USDT | $0.6620 | $719.20 | 16:02:57 30/03/2025 |
| 153 | OKX |
XTZ/USDC | $0.7399 | $709.11 | 20:36:56 27/03/2025 |
| 154 | Gate.io |
XTZ/TRY | $0.6648 | $699.51 | 15:56:56 30/03/2025 |
| 155 | EXMO |
XTZ/BTC | $0.6627 | $527.13 | 16:00:04 30/03/2025 |
| 156 |  WEEX |
XTZ/USDT | $0.6619 | $388.82 | 15:59:57 30/03/2025 |
| 157 |  Remitano |
XTZ/USDT | $0.6606 | $371.20 | 16:02:51 30/03/2025 |
| 158 |  MAX Exchange |
XTZ/TWD | $0.6634 | $338.49 | 15:59:55 30/03/2025 |
| 159 |  ChangeNOW |
XTZ/BTC | $0.6657 | $273.21 | 16:02:59 30/03/2025 |
| 160 |  Binance.US |
XTZ/USDT | $0.6709 | $272.92 | 15:59:54 30/03/2025 |
| 161 | OKX |
XTZ/EUR | $0.6637 | $249.43 | 15:56:56 30/03/2025 |
| 162 |  CoinDCX |
XTZ/INR | $0.6991 | $210.67 | 16:02:55 30/03/2025 |
| 163 | Upbit |
XTZ/BTC | $0.6675 | $195.17 | 15:56:54 30/03/2025 |
| 164 | Kraken |
XTZ/USDC | $0.6604 | $112.65 | 16:00:04 30/03/2025 |
| 165 |  Tokocrypto |
XTZ/USDT | $0.6619 | $106.33 | 15:59:54 30/03/2025 |
| 166 | KuCoin |
XTZ/BTC | $0.6594 | $85.84 | 15:56:56 30/03/2025 |
| 167 |  Poloniex |
XTZ/USDT | $0.6598 | $74.17 | 15:59:44 30/03/2025 |
| 168 |  BitTrade |
XTZ/JPY | $0.6814 | $66.74 | 16:00:00 30/03/2025 |
| 169 | CEX.IO |
XTZ/USDC | $0.6620 | $44.75 | 16:00:04 30/03/2025 |
| 170 |  Bitkub |
XTZ/THB | $0.6642 | $43.65 | 15:59:54 30/03/2025 |
| 171 |  Korbit |
XTZ/KRW | $0.6634 | $37.90 | 16:00:05 30/03/2025 |
| 172 | CEX.IO |
XTZ/EUR | $0.6658 | $36.16 | 16:00:07 30/03/2025 |
| 173 |  digitalexchange.id |
XTZ/IDR | $0.6642 | $26.57 | 16:03:03 30/03/2025 |
| 174 |  CoinJar |
XTZ/AUD | $0.6459 | $25.83 | 15:59:54 30/03/2025 |
| 175 |  Foxbit |
XTZ/BRL | $0.6607 | $24.13 | 15:59:56 30/03/2025 |
| 176 | CEX.IO |
XTZ/USDT | $0.6609 | $22.84 | 16:00:04 30/03/2025 |
| 177 | OKX |
XTZ/USD | $0.6433 | $14.24 | 15:56:56 30/03/2025 |
| 178 |  WOO X |
XTZ/USDT | $0.6604 | $5.06 | 16:00:00 30/03/2025 |
| 179 |  Coinmetro |
XTZ/USDT | $0.6619 | $0.00000001000 | 15:59:54 30/03/2025 |
| 180 | HitBTC |
XTZ/ETH | $0.6662 | $0 | 16:00:07 30/03/2025 |
| 181 | HitBTC |
XTZ/USDC | $0.7118 | $0 | 16:00:04 30/03/2025 |
| 182 |  zondacrypto |
XTZ/USDC | $0.7361 | $0 | 16:02:55 30/03/2025 |
| 183 | Gate.io |
XTZ/ETH | $0.7150 | $0 | 15:56:56 30/03/2025 |
| 184 |  ZebPay |
XTZ/INR | $0.7043 | $0 | 16:03:04 30/03/2025 |
| 185 |  Bitbns |
XTZ/INR | $1.01 | $0 | 16:03:04 30/03/2025 |
| 186 |  NovaDAX |
XTZ/BRL | $0.6700 | $0 | 16:02:55 30/03/2025 |
| 187 |  Mandala Exchange |
XTZ/USDC | $0.7119 | $0 | 16:02:54 30/03/2025 |
| 188 | CoinJar |
XTZ/EUR | $1.44 | $0 | 15:59:54 30/03/2025 |
| 189 | CoinJar |
XTZ/GBP | $0.8962 | $0 | 15:59:54 30/03/2025 |
| 190 | CoinJar |
XTZ/USD | $0.8592 | $0 | 15:59:54 30/03/2025 |
| 191 | CoinJar |
XTZ/USDC | $0.7483 | $0 | 15:59:54 30/03/2025 |
| 192 | CoinJar |
XTZ/USDT | $0.6476 | $0 | 15:59:54 30/03/2025 |
| 193 | FMFW.io |
XTZ/USDC | $0.7119 | $0 | 15:59:54 30/03/2025 |
| 194 | CoinDCX |
XTZ/BTC | $0.6610 | $0 | 16:02:55 30/03/2025 |
| 195 | CoinDCX |
XTZ/USDT | $0.6620 | $0 | 16:02:55 30/03/2025 |
| 196 |  Giottus |
XTZ/INR | $0.7529 | $0 | 16:03:03 30/03/2025 |
| 197 |  Coinlist Pro |
XTZ/USDT | $0.6587 | $0 | 15:59:55 30/03/2025 |
| 198 |  CoinZoom |
XTZ/USD | $0.6619 | $0 | 16:00:00 30/03/2025 |
| 199 |  Blockchain.com |
XTZ/USD | $0.8700 | $0 | 16:02:52 30/03/2025 |
| 200 | Blockchain.com |
XTZ/USDT | $0.9100 | $0 | 16:03:05 30/03/2025 |
| 201 |  Binance TH |
XTZ/USDT | $0.6619 | $0 | 15:59:53 30/03/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 30/03/2025, cặp giao dịch XTZ/USDT tại sàn VOOX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,262,078 với tỷ giá $0.6599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.