Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4965 | $155,482,943 | 03:57:17 30/12/2025 |
| 2 |  EagleX |
XTZ/USDT | $0.4954 | $30,588,908 | 04:06:15 30/12/2025 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.4954 | $29,250,853 | 04:06:18 30/12/2025 |
| 4 |  Millionero |
XTZ/USDT | $0.4965 | $12,612,695 | 04:06:16 30/12/2025 |
| 5 |  Tapbit |
XTZ/USDT | $0.9758 | $11,840,599 | 03:57:16 30/12/2025 |
| 6 |  Binance |
XTZ/USDT | $0.4964 | $11,240,131 | 03:54:17 30/12/2025 |
| 7 |  AscendEX |
XTZ/USDT | $0.4964 | $9,556,118 | 03:42:15 30/12/2025 |
| 8 |  Ju.com |
XTZ/USDT | $0.4964 | $6,740,238 | 03:54:16 30/12/2025 |
| 9 |  Bybit |
XTZ/USDT | $0.4958 | $4,125,883 | 03:54:17 30/12/2025 |
| 10 |  BTSE |
XTZ/USDT | $0.4957 | $3,942,359 | 03:57:11 30/12/2025 |
| 11 |  OKX |
XTZ/USDT | $0.4956 | $3,831,906 | 03:55:47 30/12/2025 |
| 12 |  B2Z Exchange |
XTZ/USDT | $0.4974 | $3,781,248 | 04:06:08 30/12/2025 |
| 13 |  BITmarkets |
XTZ/USDT | $0.4964 | $3,770,288 | 04:03:10 30/12/2025 |
| 14 |  BVOX |
XTZ/USDT | $0.4964 | $3,694,601 | 03:57:16 30/12/2025 |
| 15 |  HTX |
XTZ/USDT | $0.5090 | $3,488,490 | 03:59:25 30/12/2025 |
| 16 |  CRMClick |
XTZ/USDT | $0.5090 | $3,480,102 | 04:00:10 30/12/2025 |
| 17 |  Coinlocally |
XTZ/USDT | $0.4964 | $3,229,622 | 04:03:17 30/12/2025 |
| 18 |  Hotcoin |
XTZ/USDT | $0.4963 | $2,792,966 | 04:00:21 30/12/2025 |
| 19 |  EasiCoin |
XTZ/USDT | $0.4954 | $2,688,651 | 04:06:16 30/12/2025 |
| 20 |  Koinbay |
XTZ/USDT | $0.6262 | $2,435,324 | 04:00:15 30/12/2025 |
| 21 | B2Z Exchange |
XTZ/USD | $0.4960 | $2,376,436 | 04:06:08 30/12/2025 |
| 22 | BITmarkets |
XTZ/USD | $0.4980 | $2,358,874 | 04:03:10 30/12/2025 |
| 23 |  WhiteBIT |
XTZ/USDT | $0.4958 | $2,332,393 | 03:54:15 30/12/2025 |
| 24 |  Bibox |
XTZ/USDT | $0.5304 | $2,270,006 | 04:06:08 30/12/2025 |
| 25 |  FameEX |
XTZ/USDT | $0.4964 | $2,187,755 | 03:54:18 30/12/2025 |
| 26 |  Websea |
XTZ/USDT | $0.4934 | $1,931,643 | 04:03:17 30/12/2025 |
| 27 |  YUBIT |
XTZ/USDT | $0.4954 | $1,923,184 | 04:00:16 30/12/2025 |
| 28 |  KuCoin |
XTZ/USDT | $0.4965 | $1,567,317 | 03:57:19 30/12/2025 |
| 29 |  Biconomy.com |
XTZ/USDT | $0.4958 | $1,505,858 | 03:57:15 30/12/2025 |
| 30 | B2Z Exchange |
XTZ/USD | $0.4968 | $1,479,330 | 04:06:16 30/12/2025 |
| 31 | BITmarkets |
XTZ/USDT | $0.4966 | $1,475,046 | 04:03:15 30/12/2025 |
| 32 | BTSE |
XTZ/USDT | $0.4962 | $1,474,519 | 04:00:20 30/12/2025 |
| 33 |  NovaEx |
XTZ/USDT | $0.4954 | $1,399,422 | 04:06:16 30/12/2025 |
| 34 |  Phemex |
XTZ/USDT | $0.4943 | $1,383,823 | 03:57:09 30/12/2025 |
| 35 | Millionero |
XTZ/USDT | $0.4972 | $1,361,092 | 04:06:07 30/12/2025 |
| 36 | Binance |
XTZ/USDT | $0.4964 | $1,275,869 | 03:56:54 30/12/2025 |
| 37 |  Zoomex |
XTZ/USDT | $0.4958 | $1,237,347 | 03:57:16 30/12/2025 |
| 38 |  Toobit |
XTZ/USDT | $0.4954 | $1,176,055 | 03:57:17 30/12/2025 |
| 39 | Coinlocally |
XTZ/USDT | $0.4964 | $1,167,305 | 04:06:10 30/12/2025 |
| 40 |  TruBit Pro Exchange |
XTZ/USDT | $0.4959 | $1,063,054 | 04:03:07 30/12/2025 |
| 41 | Phemex |
XTZ/USDT | $0.4954 | $1,046,116 | 03:57:17 30/12/2025 |
| 42 |  KCEX |
XTZ/USDT | $0.4964 | $980,049 | 03:57:16 30/12/2025 |
| 43 | Hotcoin |
XTZ/USDT | $0.4966 | $875,765 | 04:01:19 30/12/2025 |
| 44 |  BitbabyExchange |
XTZ/USDT | $0.4974 | $760,931 | 03:57:19 30/12/2025 |
| 45 |  Aivora Exchange |
XTZ/USDT | $0.4964 | $758,201 | 04:06:18 30/12/2025 |
| 46 |  MEXC |
XTZ/USDT | $0.4958 | $716,379 | 03:57:17 30/12/2025 |
| 47 |  Gate |
XTZ/USDT | $0.4959 | $709,105 | 03:54:19 30/12/2025 |
| 48 |  BitMart |
XTZ/USDT | $0.4963 | $691,639 | 03:57:08 30/12/2025 |
| 49 | EagleX |
XTZ/USDT | $0.4969 | $686,162 | 04:06:08 30/12/2025 |
| 50 | YUBIT |
XTZ/USDT | $0.4958 | $679,742 | 04:00:07 30/12/2025 |
| 51 | Bybit |
XTZ/USDT | $0.4963 | $665,989 | 03:54:09 30/12/2025 |
| 52 |  Fastex |
XTZ/USDT | $0.4964 | $653,596 | 03:54:10 30/12/2025 |
| 53 |  Bitrue |
XTZ/USDT | $0.4954 | $650,425 | 04:00:16 30/12/2025 |
| 54 | WhiteBIT |
XTZ/USDT | $0.4963 | $649,489 | 03:54:07 30/12/2025 |
| 55 |  Zedcex Exchange |
XTZ/USDT | $0.4974 | $610,820 | 04:06:11 30/12/2025 |
| 56 | B2Z Exchange |
XTZ/USDC | $0.4976 | $570,030 | 04:06:08 30/12/2025 |
| 57 | BITmarkets |
XTZ/USDC | $0.4966 | $567,743 | 04:03:10 30/12/2025 |
| 58 |  Bitget |
XTZ/USDT | $0.4951 | $500,507 | 03:54:16 30/12/2025 |
| 59 |  WEEX |
XTZ/USDT | $0.4963 | $500,443 | 03:57:08 30/12/2025 |
| 60 |  Cofinex |
XTZ/USDT | $0.4964 | $495,160 | 04:06:17 30/12/2025 |
| 61 |  Bitunix |
XTZ/USDT | $0.4964 | $486,355 | 03:54:16 30/12/2025 |
| 62 | Ju.com |
XTZ/USDT | $0.4964 | $476,248 | 03:54:12 30/12/2025 |
| 63 |  VOOX Exchange |
XTZ/USDT | $0.4964 | $413,548 | 04:00:18 30/12/2025 |
| 64 | Binance |
XTZ/USDC | $0.4967 | $408,650 | 03:56:54 30/12/2025 |
| 65 |  LBank |
XTZ/USDT | $0.4962 | $395,138 | 03:57:14 30/12/2025 |
| 66 | OKX |
XTZ/USDT | $0.4964 | $382,310 | 03:56:23 30/12/2025 |
| 67 |  Gems Trade |
XTZ/USDT | $0.4972 | $381,727 | 04:06:11 30/12/2025 |
| 68 | MEXC |
XTZ/USDT | $0.4962 | $375,696 | 03:54:09 30/12/2025 |
| 69 |  XXKK |
XTZ/USDT | $0.4964 | $354,407 | 03:57:11 30/12/2025 |
| 70 | Gate |
XTZ/USDT | $0.4962 | $322,865 | 03:56:54 30/12/2025 |
| 71 | AscendEX |
XTZ/USDT | $0.4956 | $320,311 | 03:42:09 30/12/2025 |
| 72 |  SuperEx |
XTZ/USDT | $0.4965 | $316,960 | 04:03:10 30/12/2025 |
| 73 |  BitradeX |
XTZ/USDT | $0.4964 | $310,153 | 04:00:07 30/12/2025 |
| 74 |  DigiFinex |
XTZ/USDT | $0.4963 | $303,911 | 03:57:07 30/12/2025 |
| 75 | Toobit |
XTZ/USDT | $0.4962 | $279,538 | 03:57:08 30/12/2025 |
| 76 |  HitBTC |
XTZ/USDT | $0.4963 | $270,395 | 03:57:11 30/12/2025 |
| 77 |  FMFW.io |
XTZ/USDT | $0.4962 | $270,337 | 04:00:10 30/12/2025 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.4974 | $268,237 | 04:06:09 30/12/2025 |
| 79 | WhiteBIT |
XTZ/USDC | $0.4970 | $266,076 | 03:54:07 30/12/2025 |
| 80 |  Coinbase Exchange |
XTZ/USD | $0.4970 | $256,299 | 03:56:59 30/12/2025 |
| 81 |  XT.COM |
XTZ/USDT | $0.4963 | $242,795 | 03:57:09 30/12/2025 |
| 82 |  Upbit |
XTZ/KRW | $0.5042 | $225,900 | 03:56:53 30/12/2025 |
| 83 |  Globe Derivative Exchange |
XTZ/USD | $0.4971 | $214,011 | 04:06:18 30/12/2025 |
| 84 | KCEX |
XTZ/USDT | $0.4965 | $204,824 | 03:57:08 30/12/2025 |
| 85 |  EXMO |
XTZ/USDC | $0.4973 | $198,535 | 03:57:07 30/12/2025 |
| 86 |  Pionex |
XTZ/USDT | $0.4964 | $181,826 | 03:57:10 30/12/2025 |
| 87 |  BingX |
XTZ/USDT | $0.4954 | $181,301 | 03:48:08 30/12/2025 |
| 88 |  Picol |
XTZ/USDT | $0.4972 | $159,245 | 04:06:09 30/12/2025 |
| 89 |  BitDelta |
XTZ/USDT | $0.4964 | $153,339 | 03:54:11 30/12/2025 |
| 90 |  BYDFi |
XTZ/USDT | $0.4964 | $151,512 | 04:03:08 30/12/2025 |
| 91 | EXMO |
XTZ/USDT | $0.4961 | $150,431 | 03:57:07 30/12/2025 |
| 92 |  EXMO.ME |
XTZ/USDT | $0.4961 | $150,224 | 03:57:07 30/12/2025 |
| 93 | KuCoin |
XTZ/USDT | $0.4963 | $143,011 | 03:56:23 30/12/2025 |
| 94 |  BlockFin |
XTZ/USDT | $0.4969 | $139,289 | 04:06:07 30/12/2025 |
| 95 |  Ourbit |
XTZ/USDT | $0.4964 | $138,574 | 03:57:07 30/12/2025 |
| 96 |  BtcTurk | Kripto |
XTZ/TRY | $0.4966 | $135,174 | 04:02:53 30/12/2025 |
| 97 |  Qmall Exchange |
XTZ/USDT | $0.4962 | $121,646 | 04:00:09 30/12/2025 |
| 98 |  YEX |
XTZ/USDT | $0.4964 | $116,906 | 04:06:08 30/12/2025 |
| 99 | Bitunix |
XTZ/USDT | $0.4963 | $113,921 | 03:54:08 30/12/2025 |
| 100 |  CoinUp.io |
XTZ/USDT | $0.4963 | $111,568 | 03:57:12 30/12/2025 |
| 101 |  Kraken |
XTZ/USD | $0.4962 | $107,844 | 03:59:54 30/12/2025 |
| 102 | BlockFin |
XTZ/USDT | $0.4954 | $106,769 | 04:06:16 30/12/2025 |
| 103 |  BloFin |
XTZ/USDT | $0.4965 | $83,302.72 | 03:57:12 30/12/2025 |
| 104 | Pionex |
XTZ/USDT | $0.4954 | $76,851.67 | 03:57:18 30/12/2025 |
| 105 |  CoinEx |
XTZ/USDT | $0.4969 | $72,776.00 | 04:02:53 30/12/2025 |
| 106 |  Bitfinex |
XTZ/USDT | $0.4967 | $72,392.47 | 03:57:15 30/12/2025 |
| 107 |  LeveX |
XTZ/USDT | $0.4964 | $72,186.89 | 04:06:16 30/12/2025 |
| 108 | Bitget |
XTZ/USDT | $0.4955 | $70,811.10 | 03:54:08 30/12/2025 |
| 109 | Aivora Exchange |
XTZ/USDT | $0.4973 | $70,298.53 | 04:06:13 30/12/2025 |
| 110 | BitbabyExchange |
XTZ/USDT | $0.4963 | $70,093.31 | 03:54:10 30/12/2025 |
| 111 |  Zedxion Exchange |
XTZ/USDT | $0.4964 | $65,440.32 | 04:06:10 30/12/2025 |
| 112 |  CZR Exchange |
XTZ/USDT | $0.4964 | $65,440.32 | 04:06:09 30/12/2025 |
| 113 | Koinbay |
XTZ/USDT | $0.4953 | $65,169.91 | 04:00:08 30/12/2025 |
| 114 | Binance |
XTZ/BTC | $0.4964 | $63,452.58 | 03:56:42 30/12/2025 |
| 115 |  Coinbase International Exchange |
XTZ/USDC | $0.4962 | $62,702.88 | 04:06:16 30/12/2025 |
| 116 |  Gemini |
XTZ/USD | $0.4959 | $59,456.88 | 03:59:24 30/12/2025 |
| 117 |  Bithumb |
XTZ/KRW | $0.5044 | $55,790.34 | 03:59:54 30/12/2025 |
| 118 | MEXC |
XTZ/USDC | $0.4961 | $55,240.00 | 03:54:09 30/12/2025 |
| 119 | BVOX |
XTZ/USDT | $0.4963 | $55,051.03 | 03:57:07 30/12/2025 |
| 120 | Cofinex |
XTZ/USDT | $0.4955 | $50,573.07 | 04:06:11 30/12/2025 |
| 121 |  Bitvavo |
XTZ/EUR | $0.4999 | $48,133.51 | 03:57:10 30/12/2025 |
| 122 |  Bitcastle |
XTZ/USDT | $0.4964 | $46,429.25 | 04:03:09 30/12/2025 |
| 123 |  ICRYPEX |
XTZ/USDT | $0.4924 | $45,027.90 | 04:03:09 30/12/2025 |
| 124 |  CEEX exchange |
XTZ/USDT | $0.4964 | $44,602.48 | 04:06:09 30/12/2025 |
| 125 | Kraken |
XTZ/EUR | $0.4963 | $42,107.66 | 03:59:25 30/12/2025 |
| 126 |  Bit2Me |
XTZ/EUR | $0.4964 | $41,596.41 | 04:00:09 30/12/2025 |
| 127 |  ZKE |
XTZ/USDT | $0.4964 | $39,291.91 | 04:03:09 30/12/2025 |
| 128 | BloFin |
XTZ/USDT | $0.4954 | $38,933.76 | 03:45:16 30/12/2025 |
| 129 |  BigONE |
XTZ/USDT | $0.4954 | $36,364.12 | 04:00:07 30/12/2025 |
| 130 |  Crypto.com Exchange |
XTZ/USD | $0.4998 | $33,837.46 | 03:57:07 30/12/2025 |
| 131 | BtcTurk | Kripto |
XTZ/USDT | $0.4969 | $33,827.50 | 04:02:53 30/12/2025 |
| 132 |  Paribu |
XTZ/TRY | $0.4969 | $30,529.23 | 04:02:53 30/12/2025 |
| 133 | Bitrue |
XTZ/USDC | $0.4963 | $30,327.64 | 04:00:10 30/12/2025 |
| 134 |  Bitkub |
XTZ/THB | $0.4414 | $28,383.72 | 03:54:09 30/12/2025 |
| 135 |  XBO.com |
XTZ/USDC | $0.4978 | $21,938.58 | 04:06:09 30/12/2025 |
| 136 | XBO.com |
XTZ/USDT | $0.4968 | $21,464.87 | 04:06:09 30/12/2025 |
| 137 | Binance |
XTZ/TRY | $0.4990 | $21,036.20 | 03:56:54 30/12/2025 |
| 138 |  Tebbit |
XTZ/USDT | $0.4964 | $20,938.80 | 04:06:17 30/12/2025 |
| 139 | XBO.com |
XTZ/EUR | $0.4960 | $20,712.72 | 04:06:09 30/12/2025 |
| 140 | XBO.com |
XTZ/USD | $0.4986 | $20,653.33 | 04:06:09 30/12/2025 |
| 141 |  BitTap |
XTZ/USDT | $0.4964 | $19,010.37 | 04:06:17 30/12/2025 |
| 142 | Bitfinex |
XTZ/USD | $0.4970 | $14,785.71 | 03:59:23 30/12/2025 |
| 143 | BYDFi |
XTZ/USDT | $0.4958 | $14,309.80 | 04:03:17 30/12/2025 |
| 144 | Kraken |
XTZ/USDT | $0.5003 | $8,767.63 | 03:59:54 30/12/2025 |
| 145 | Coinbase Exchange |
XTZ/BTC | $0.4990 | $7,513.21 | 03:56:30 30/12/2025 |
| 146 |  Kanga Exchange |
XTZ/USDC | $0.4957 | $6,867.39 | 04:00:09 30/12/2025 |
| 147 | Kanga Exchange |
XTZ/USDT | $0.4963 | $6,821.81 | 04:00:09 30/12/2025 |
| 148 |  PointPay |
XTZ/USDC | $0.4966 | $6,422.26 | 04:00:10 30/12/2025 |
| 149 | Coinbase Exchange |
XTZ/EUR | $0.4942 | $6,257.55 | 03:56:30 30/12/2025 |
| 150 |  LATOKEN |
XTZ/USDT | $0.5434 | $5,494.93 | 03:57:07 30/12/2025 |
| 151 |  Indodax |
XTZ/IDR | $0.5001 | $5,257.50 | 04:02:54 30/12/2025 |
| 152 |  OKJ |
XTZ/JPY | $0.4966 | $5,247.49 | 04:00:10 30/12/2025 |
| 153 | Crypto.com Exchange |
XTZ/USDT | $0.4970 | $5,096.72 | 03:57:07 30/12/2025 |
| 154 | CoinEx |
XTZ/BTC | $0.4959 | $4,440.39 | 04:02:23 30/12/2025 |
| 155 |  Coinone |
XTZ/KRW | $0.5027 | $4,413.93 | 04:02:23 30/12/2025 |
| 156 | CoinEx |
XTZ/USDC | $0.4979 | $4,388.51 | 04:02:53 30/12/2025 |
| 157 | Paribu |
XTZ/USDT | $0.4773 | $3,773.59 | 04:02:53 30/12/2025 |
| 158 | HitBTC |
XTZ/BTC | $0.4990 | $3,316.90 | 03:57:11 30/12/2025 |
| 159 |  Koinpark |
XTZ/USDT | $0.4974 | $3,158.34 | 04:06:11 30/12/2025 |
| 160 | Coinbase Exchange |
XTZ/GBP | $0.4996 | $3,038.64 | 03:56:59 30/12/2025 |
| 161 |  Bitlo |
XTZ/TRY | $0.5001 | $2,671.22 | 04:03:08 30/12/2025 |
| 162 | Kraken |
XTZ/USDC | $0.4992 | $2,465.05 | 03:59:25 30/12/2025 |
| 163 |  MAX Exchange |
XTZ/TWD | $0.5138 | $1,911.95 | 04:00:11 30/12/2025 |
| 164 |  TRIV |
XTZ/IDR | $0.4988 | $1,461.72 | 04:06:12 30/12/2025 |
| 165 | TRIV |
XTZ/USDT | $0.4972 | $1,461.63 | 04:06:12 30/12/2025 |
| 166 |  WOO X |
XTZ/USDT | $0.4962 | $1,269.15 | 03:54:08 30/12/2025 |
| 167 |  PrimeXBT |
XTZ/USDT | $0.4964 | $1,051.82 | 04:06:15 30/12/2025 |
| 168 |  Foxbit |
XTZ/BRL | $0.4975 | $980.07 | 04:00:09 30/12/2025 |
| 169 |  Remitano |
XTZ/USDT | $0.4968 | $808.98 | 04:03:09 30/12/2025 |
| 170 | Crypto.com Exchange |
XTZ/USD | $0.4963 | $794.84 | 03:57:17 30/12/2025 |
| 171 | KuCoin |
XTZ/BTC | $0.4991 | $749.22 | 03:59:53 30/12/2025 |
| 172 |  Binance.US |
XTZ/USDT | $0.4880 | $682.49 | 03:59:53 30/12/2025 |
| 173 |  ChangeNOW |
XTZ/BTC | $0.5096 | $314.23 | 04:06:07 30/12/2025 |
| 174 |  Flipster |
XTZ/USDT | $0.4974 | $252.18 | 04:03:16 30/12/2025 |
| 175 |  zondacrypto |
XTZ/USDC | $0.4448 | $239.24 | 04:06:11 30/12/2025 |
| 176 |  Tokocrypto |
XTZ/USDT | $0.4963 | $181.88 | 03:57:08 30/12/2025 |
| 177 |  CoinDCX |
XTZ/INR | $0.4943 | $118.20 | 03:54:16 30/12/2025 |
| 178 |  Binance TH |
XTZ/USDT | $0.4963 | $114.48 | 03:57:07 30/12/2025 |
| 179 | OKX |
XTZ/USD | $0.5069 | $80.76 | 03:56:54 30/12/2025 |
| 180 |  CoinJar |
XTZ/USDC | $0.5105 | $51.05 | 04:03:38 30/12/2025 |
| 181 | CoinJar |
XTZ/AUD | $0.5093 | $50.93 | 04:03:38 30/12/2025 |
| 182 | CoinDCX |
XTZ/USDT | $0.4963 | $38.17 | 03:54:16 30/12/2025 |
| 183 | OKX |
XTZ/EUR | $0.4974 | $32.14 | 03:56:23 30/12/2025 |
| 184 |  CEX.IO |
XTZ/USD | $0.4975 | $29.45 | 04:00:10 30/12/2025 |
| 185 | CEX.IO |
XTZ/EUR | $0.4986 | $28.46 | 04:00:10 30/12/2025 |
| 186 | CEX.IO |
XTZ/USDC | $0.4977 | $23.80 | 04:00:10 30/12/2025 |
| 187 | CEX.IO |
XTZ/USDT | $0.4973 | $18.13 | 04:00:10 30/12/2025 |
| 188 |  Poloniex |
XTZ/USDT | $0.5021 | $7.48 | 04:05:53 30/12/2025 |
| 189 |  Coinmetro |
XTZ/USDT | $0.4967 | $0.00000001000 | 04:03:08 30/12/2025 |
| 190 | HitBTC |
XTZ/USDC | $0.6479 | $0 | 03:57:11 30/12/2025 |
| 191 |  Korbit |
XTZ/KRW | $0.5371 | $0 | 03:57:07 30/12/2025 |
| 192 | Upbit |
XTZ/BTC | $0.4780 | $0 | 03:56:53 30/12/2025 |
| 193 |  ZebPay |
XTZ/INR | $0.5106 | $0 | 04:00:09 30/12/2025 |
| 194 |  Bitbns |
XTZ/INR | $0.1391 | $0 | 03:57:07 30/12/2025 |
| 195 |  WazirX |
XTZ/USDT | $0.4797 | $0 | 04:06:12 30/12/2025 |
| 196 |  NovaDAX |
XTZ/BRL | $0.4871 | $0 | 04:03:07 30/12/2025 |
| 197 |  Mandala Exchange |
XTZ/USDC | $0.6479 | $0 | 04:03:09 30/12/2025 |
| 198 | CoinJar |
XTZ/EUR | $1.56 | $0 | 04:03:38 30/12/2025 |
| 199 | CoinJar |
XTZ/GBP | $0.5808 | $0 | 04:03:38 30/12/2025 |
| 200 | CoinJar |
XTZ/USD | $0.4357 | $0 | 04:03:38 30/12/2025 |
| 201 | CoinJar |
XTZ/USDT | $0.4888 | $0 | 04:03:38 30/12/2025 |
| 202 |  digitalexchange.id |
XTZ/IDR | $0.4963 | $0 | 03:57:15 30/12/2025 |
| 203 | FMFW.io |
XTZ/USDC | $0.6478 | $0 | 04:00:10 30/12/2025 |
| 204 |  BitTrade |
XTZ/JPY | $0.4321 | $0 | 04:00:11 30/12/2025 |
| 205 |  Giottus |
XTZ/INR | $0.4372 | $0 | 04:03:08 30/12/2025 |
| 206 | Giottus |
XTZ/USDT | $0.4964 | $0 | 04:03:08 30/12/2025 |
| 207 |  CoinZoom |
XTZ/USD | $0.4964 | $0 | 04:03:11 30/12/2025 |
| 208 |  ONUS Pro |
XTZ/VNDC | $0.4972 | $0 | 03:54:12 30/12/2025 |
| 209 |  ADEN |
XTZ/USDT | $0.4969 | $0 | 04:09:37 30/12/2025 |
| 210 |  Gate US |
XTZ/USDT | $0.4973 | $0 | 04:06:09 30/12/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 30/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,482,943 với tỷ giá $0.4965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.