Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3612 | $155,918,372 | 19:57:16 28/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3611 | $66,503,881 | 20:00:15 28/02/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9771 | $11,841,947 | 19:57:15 28/02/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3607 | $9,579,019 | 20:00:15 28/02/2026 |
| 5 |  Binance |
XTZ/USDT | $0.3601 | $6,360,047 | 19:54:16 28/02/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.3591 | $6,046,817 | 19:54:15 28/02/2026 |
| 7 |  Ju.com |
XTZ/USDT | $0.3591 | $3,822,723 | 20:00:16 28/02/2026 |
| 8 |  Bybit |
XTZ/USDT | $0.3607 | $3,534,433 | 19:54:16 28/02/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.3601 | $2,803,828 | 19:57:15 28/02/2026 |
| 10 |  Coinlocally |
XTZ/USDT | $0.3601 | $2,793,343 | 20:00:16 28/02/2026 |
| 11 |  Koinbay |
XTZ/USDT | $0.6272 | $2,439,376 | 19:54:16 28/02/2026 |
| 12 |  Bibox |
XTZ/USDT | $0.5312 | $2,273,435 | 20:00:09 28/02/2026 |
| 13 |  WhiteBIT |
XTZ/USDT | $0.3596 | $2,148,784 | 19:54:15 28/02/2026 |
| 14 |  BVOX |
XTZ/USDT | $0.3601 | $2,112,131 | 19:54:15 28/02/2026 |
| 15 | KTX |
XTZ/USDT | $0.3616 | $2,030,084 | 20:00:08 28/02/2026 |
| 16 |  OKX |
XTZ/USDT | $0.3601 | $1,900,324 | 19:56:19 28/02/2026 |
| 17 |  NovaEx |
XTZ/USDT | $0.3611 | $1,863,646 | 20:00:16 28/02/2026 |
| 18 |  EasiCoin |
XTZ/USDT | $0.3601 | $1,802,395 | 20:00:16 28/02/2026 |
| 19 |  B2Z Exchange |
XTZ/USD | $0.3607 | $1,766,931 | 20:00:15 28/02/2026 |
| 20 |  BTSE |
XTZ/USDT | $0.3603 | $1,764,104 | 19:57:15 28/02/2026 |
| 21 |  BITmarkets |
XTZ/USDT | $0.3605 | $1,701,817 | 20:00:15 28/02/2026 |
| 22 |  KuCoin |
XTZ/USDT | $0.3606 | $1,699,345 | 19:54:19 28/02/2026 |
| 23 |  Phemex |
XTZ/USDT | $0.3618 | $1,560,967 | 19:57:08 28/02/2026 |
| 24 |  Biconomy.com |
XTZ/USDT | $0.3609 | $1,426,746 | 19:57:15 28/02/2026 |
| 25 |  FameEX |
XTZ/USDT | $0.3600 | $1,227,605 | 19:57:17 28/02/2026 |
| 26 |  Websea |
XTZ/USDT | $0.3621 | $1,128,633 | 20:00:16 28/02/2026 |
| 27 |  Zoomex |
XTZ/USDT | $0.3603 | $1,060,263 | 19:54:16 28/02/2026 |
| 28 | WhiteBIT |
XTZ/USDT | $0.3608 | $1,047,374 | 19:54:08 28/02/2026 |
| 29 | Millionero |
XTZ/USDT | $0.3614 | $1,029,555 | 20:00:08 28/02/2026 |
| 30 |  Hotcoin |
XTZ/USDT | $0.3600 | $982,487 | 19:57:20 28/02/2026 |
| 31 |  Globe Derivative Exchange |
XTZ/USD | $0.3617 | $921,222 | 20:00:17 28/02/2026 |
| 32 |  Toobit |
XTZ/USDT | $0.3610 | $912,325 | 19:57:18 28/02/2026 |
| 33 |  BitMart |
XTZ/USDT | $0.3610 | $722,829 | 19:57:08 28/02/2026 |
| 34 |  EagleX |
XTZ/USDT | $0.3601 | $678,092 | 20:00:15 28/02/2026 |
| 35 | Phemex |
XTZ/USDT | $0.3600 | $666,088 | 19:57:16 28/02/2026 |
| 36 |  YUBIT |
XTZ/USDT | $0.3600 | $635,468 | 19:57:15 28/02/2026 |
| 37 | Binance |
XTZ/USDT | $0.3609 | $623,459 | 19:56:42 28/02/2026 |
| 38 |  Coinbase Exchange |
XTZ/USD | $0.3610 | $618,523 | 19:56:28 28/02/2026 |
| 39 |  CRMClick |
XTZ/USDT | $0.3619 | $615,078 | 19:54:11 28/02/2026 |
| 40 |  HTX |
XTZ/USDT | $0.3628 | $614,291 | 19:59:54 28/02/2026 |
| 41 | Coinlocally |
XTZ/USDT | $0.3601 | $613,773 | 20:00:10 28/02/2026 |
| 42 |  Bitrue |
XTZ/USDT | $0.3610 | $573,920 | 19:57:16 28/02/2026 |
| 43 |  KCEX |
XTZ/USDT | $0.3600 | $530,034 | 19:57:15 28/02/2026 |
| 44 |  WEEX |
XTZ/USDT | $0.3614 | $500,226 | 19:57:09 28/02/2026 |
| 45 |  Gate |
XTZ/USDT | $0.3600 | $469,433 | 19:54:19 28/02/2026 |
| 46 | EagleX |
XTZ/USDT | $0.3619 | $469,432 | 20:00:10 28/02/2026 |
| 47 | YUBIT |
XTZ/USDT | $0.3617 | $461,687 | 19:57:10 28/02/2026 |
| 48 | Hotcoin |
XTZ/USDT | $0.3613 | $458,464 | 19:57:41 28/02/2026 |
| 49 |  Aivora Exchange |
XTZ/USDT | $0.3621 | $453,476 | 20:00:17 28/02/2026 |
| 50 |  BitbabyExchange |
XTZ/USDT | $0.3600 | $440,718 | 19:57:16 28/02/2026 |
| 51 | Ju.com |
XTZ/USDT | $0.3617 | $402,071 | 20:00:09 28/02/2026 |
| 52 |  Cofinex |
XTZ/USDT | $0.3609 | $394,990 | 20:00:17 28/02/2026 |
| 53 |  BlockFin |
XTZ/USDT | $0.3617 | $342,651 | 20:00:10 28/02/2026 |
| 54 |  Bitunix |
XTZ/USDT | $0.3600 | $332,310 | 19:57:15 28/02/2026 |
| 55 | Bybit |
XTZ/USDT | $0.3610 | $323,715 | 19:54:09 28/02/2026 |
| 56 | Gate |
XTZ/USDT | $0.3611 | $320,397 | 19:56:54 28/02/2026 |
| 57 | AscendEX |
XTZ/USDT | $0.3594 | $314,587 | 19:54:07 28/02/2026 |
| 58 |  BitradeX |
XTZ/USDT | $0.3605 | $230,705 | 19:54:11 28/02/2026 |
| 59 |  XXKK |
XTZ/USDT | $0.4021 | $222,167 | 20:00:14 28/02/2026 |
| 60 | BITmarkets |
XTZ/USD | $0.3610 | $207,364 | 20:00:09 28/02/2026 |
| 61 | B2Z Exchange |
XTZ/USD | $0.3610 | $207,364 | 20:00:08 28/02/2026 |
| 62 |  BloFin |
XTZ/USDT | $0.3612 | $205,069 | 19:57:07 28/02/2026 |
| 63 |  MEXC |
XTZ/USDT | $0.3614 | $182,843 | 19:57:07 28/02/2026 |
| 64 | KCEX |
XTZ/USDT | $0.3614 | $182,226 | 19:57:08 28/02/2026 |
| 65 | Toobit |
XTZ/USDT | $0.3620 | $177,426 | 19:57:07 28/02/2026 |
| 66 |  Upbit |
XTZ/KRW | $0.3674 | $177,176 | 19:56:53 28/02/2026 |
| 67 |  SuperEx |
XTZ/USDT | $0.3608 | $169,166 | 19:57:09 28/02/2026 |
| 68 |  LBank |
XTZ/USDT | $0.3612 | $169,044 | 19:57:08 28/02/2026 |
| 69 |  EXMO.ME |
XTZ/USDC | $0.3608 | $163,891 | 20:00:17 28/02/2026 |
| 70 |  EXMO |
XTZ/USDC | $0.3610 | $163,883 | 19:57:07 28/02/2026 |
| 71 | EXMO.ME |
XTZ/USDT | $0.3609 | $131,176 | 20:00:17 28/02/2026 |
| 72 | EXMO |
XTZ/USDT | $0.3611 | $130,880 | 19:57:07 28/02/2026 |
| 73 |  ASTX |
XTZ/USDT | $0.3616 | $127,388 | 20:00:09 28/02/2026 |
| 74 |  XT.COM |
XTZ/USDT | $0.3614 | $126,799 | 19:57:09 28/02/2026 |
| 75 |  Gleec BTC |
XTZ/USDT | $0.3615 | $120,885 | 20:00:09 28/02/2026 |
| 76 |  FMFW.io |
XTZ/USDT | $0.3615 | $120,882 | 20:00:12 28/02/2026 |
| 77 |  HitBTC |
XTZ/USDT | $0.3617 | $120,328 | 19:57:07 28/02/2026 |
| 78 |  DigiFinex |
XTZ/USDT | $0.3613 | $120,169 | 19:45:11 28/02/2026 |
| 79 | KuCoin |
XTZ/USDT | $0.3617 | $115,670 | 19:56:29 28/02/2026 |
| 80 |  Pionex |
XTZ/USDT | $0.3600 | $112,513 | 19:57:16 28/02/2026 |
| 81 |  CoinEx |
XTZ/USDT | $0.3608 | $105,987 | 19:59:53 28/02/2026 |
| 82 | Binance |
XTZ/USDC | $0.3609 | $100,871 | 19:56:54 28/02/2026 |
| 83 | B2Z Exchange |
XTZ/USDT | $0.3611 | $100,497 | 20:00:08 28/02/2026 |
| 84 | BITmarkets |
XTZ/USDT | $0.3611 | $100,497 | 20:00:09 28/02/2026 |
| 85 | BTSE |
XTZ/USDT | $0.3620 | $100,358 | 19:57:07 28/02/2026 |
| 86 |  CoinUp.io |
XTZ/USDT | $0.3614 | $99,019.77 | 19:57:08 28/02/2026 |
| 87 |  Bithumb |
XTZ/KRW | $0.3674 | $93,932.17 | 19:59:54 28/02/2026 |
| 88 | Pionex |
XTZ/USDT | $0.3616 | $91,828.15 | 19:57:08 28/02/2026 |
| 89 | BlockFin |
XTZ/USDT | $0.3611 | $91,074.14 | 20:00:15 28/02/2026 |
| 90 |  BingX |
XTZ/USDT | $0.3616 | $83,323.25 | 19:57:10 28/02/2026 |
| 91 | WhiteBIT |
XTZ/USDC | $0.3603 | $82,606.13 | 19:54:08 28/02/2026 |
| 92 |  Picol |
XTZ/USDT | $0.3616 | $81,070.27 | 20:00:10 28/02/2026 |
| 93 |  BitGW Exchange |
XTZ/USDT | $0.3623 | $80,220.15 | 19:57:07 28/02/2026 |
| 94 | Bitunix |
XTZ/USDT | $0.3617 | $78,413.32 | 19:57:07 28/02/2026 |
| 95 | OKX |
XTZ/USDT | $0.3623 | $77,670.93 | 19:56:53 28/02/2026 |
| 96 |  BYDFi |
XTZ/USDT | $0.3611 | $72,684.31 | 20:00:08 28/02/2026 |
| 97 | Coinbase Exchange |
XTZ/GBP | $0.3622 | $72,614.31 | 19:56:28 28/02/2026 |
| 98 |  Ourbit |
XTZ/USDT | $0.3608 | $70,374.50 | 19:54:11 28/02/2026 |
| 99 |  Kraken |
XTZ/USD | $0.3620 | $60,825.26 | 19:59:24 28/02/2026 |
| 100 |  BtcTurk | Kripto |
XTZ/TRY | $0.3612 | $59,693.34 | 19:55:23 28/02/2026 |
| 101 |  YEX |
XTZ/USDT | $0.3611 | $59,013.07 | 20:00:12 28/02/2026 |
| 102 | CZR Exchange |
XTZ/USDT | $0.3611 | $57,028.32 | 20:00:09 28/02/2026 |
| 103 | MEXC |
XTZ/USDC | $0.3609 | $54,408.71 | 19:54:08 28/02/2026 |
| 104 |  Qmall Exchange |
XTZ/USDT | $0.3619 | $53,680.40 | 20:00:11 28/02/2026 |
| 105 | Coinbase Exchange |
XTZ/EUR | $0.3625 | $51,739.94 | 19:56:59 28/02/2026 |
| 106 |  Bitvavo |
XTZ/EUR | $0.3621 | $48,771.52 | 19:57:12 28/02/2026 |
| 107 |  WHXEX |
XTZ/USDT | $0.3611 | $47,488.25 | 20:00:08 28/02/2026 |
| 108 |  LeveX |
XTZ/USDT | $0.3601 | $46,180.59 | 20:00:16 28/02/2026 |
| 109 | Koinbay |
XTZ/USDT | $0.3601 | $45,645.91 | 19:54:09 28/02/2026 |
| 110 |  Bitcastle |
XTZ/USDT | $0.3615 | $44,665.50 | 20:00:10 28/02/2026 |
| 111 | BVOX |
XTZ/USDT | $0.3606 | $42,362.72 | 19:54:11 28/02/2026 |
| 112 |  ICRYPEX |
XTZ/USDT | $0.3672 | $41,615.49 | 20:00:10 28/02/2026 |
| 113 |  Bitfinex |
XTZ/USDT | $0.3607 | $39,074.39 | 19:57:16 28/02/2026 |
| 114 | Binance |
XTZ/BTC | $0.3615 | $38,803.41 | 19:56:54 28/02/2026 |
| 115 |  Bit2Me |
XTZ/EUR | $0.3618 | $38,008.10 | 19:57:10 28/02/2026 |
| 116 | Kraken |
XTZ/EUR | $0.3618 | $37,869.34 | 19:59:24 28/02/2026 |
| 117 | Aivora Exchange |
XTZ/USDT | $0.3614 | $37,524.50 | 20:00:09 28/02/2026 |
| 118 | BitbabyExchange |
XTZ/USDT | $0.3614 | $37,024.22 | 19:57:08 28/02/2026 |
| 119 | BloFin |
XTZ/USDT | $0.3610 | $35,733.75 | 19:57:16 28/02/2026 |
| 120 |  Bitget |
XTZ/USDT | $0.3609 | $30,414.44 | 19:54:07 28/02/2026 |
| 121 |  Bitkub |
XTZ/THB | $0.4513 | $29,020.00 | 19:57:07 28/02/2026 |
| 122 |  ZKE |
XTZ/USDT | $0.3611 | $28,494.09 | 20:00:12 28/02/2026 |
| 123 |  Paribu |
XTZ/TRY | $0.3636 | $28,462.01 | 20:02:58 28/02/2026 |
| 124 | ASTX |
XTZ/USDT | $0.3601 | $27,083.90 | 20:00:16 28/02/2026 |
| 125 | Bitrue |
XTZ/USDC | $0.3618 | $24,786.57 | 19:57:10 28/02/2026 |
| 126 |  LATOKEN |
XTZ/USDT | $0.3612 | $21,588.92 | 19:57:10 28/02/2026 |
| 127 | Kraken |
XTZ/USDT | $0.3617 | $20,386.56 | 19:59:24 28/02/2026 |
| 128 |  Tebbit |
XTZ/USDT | $0.3601 | $16,844.10 | 20:00:16 28/02/2026 |
| 129 |  XBO.com |
XTZ/USDT | $0.3619 | $15,533.64 | 20:00:07 28/02/2026 |
| 130 | XBO.com |
XTZ/USDC | $0.3611 | $15,521.68 | 20:00:07 28/02/2026 |
| 131 | XBO.com |
XTZ/USD | $0.3609 | $14,774.90 | 20:00:07 28/02/2026 |
| 132 | XBO.com |
XTZ/EUR | $0.3613 | $14,767.77 | 20:00:07 28/02/2026 |
| 133 |  BitTap |
XTZ/USDT | $0.3610 | $14,693.08 | 19:57:16 28/02/2026 |
| 134 | Bitfinex |
XTZ/USD | $0.3623 | $11,893.68 | 19:59:54 28/02/2026 |
| 135 |  Coinbase International Exchange |
XTZ/USDC | $0.3595 | $11,704.87 | 20:00:16 28/02/2026 |
| 136 | BtcTurk | Kripto |
XTZ/USDT | $0.3592 | $11,279.81 | 19:55:23 28/02/2026 |
| 137 | B2Z Exchange |
XTZ/USDC | $0.3611 | $10,079.92 | 20:00:08 28/02/2026 |
| 138 | BITmarkets |
XTZ/USDC | $0.3611 | $10,079.92 | 20:00:09 28/02/2026 |
| 139 | Paribu |
XTZ/USDT | $0.3733 | $8,802.63 | 19:59:58 28/02/2026 |
| 140 |  Crypto.com Exchange |
XTZ/USD | $0.3620 | $8,735.82 | 19:42:08 28/02/2026 |
| 141 |  Kanga Exchange |
XTZ/USDC | $0.3611 | $8,682.77 | 20:00:09 28/02/2026 |
| 142 | Kanga Exchange |
XTZ/USDT | $0.3601 | $8,271.93 | 20:00:09 28/02/2026 |
| 143 | BYDFi |
XTZ/USDT | $0.3595 | $7,712.69 | 20:00:16 28/02/2026 |
| 144 | OKX |
XTZ/EUR | $0.3627 | $7,635.24 | 19:56:23 28/02/2026 |
| 145 | Crypto.com Exchange |
XTZ/USDT | $0.3595 | $6,163.77 | 19:42:08 28/02/2026 |
| 146 | Kraken |
XTZ/USDC | $0.3619 | $5,811.86 | 19:59:54 28/02/2026 |
| 147 |  PrimeXBT |
XTZ/USDT | $0.3612 | $4,944.46 | 20:03:16 28/02/2026 |
| 148 | Crypto.com Exchange |
XTZ/USD | $0.3604 | $4,723.42 | 19:54:20 28/02/2026 |
| 149 | HitBTC |
XTZ/BTC | $0.3600 | $3,871.72 | 19:57:07 28/02/2026 |
| 150 |  Fastex |
XTZ/USDT | $0.3611 | $3,855.70 | 19:57:11 28/02/2026 |
| 151 | CoinEx |
XTZ/USDC | $0.3618 | $3,745.47 | 19:59:53 28/02/2026 |
| 152 | CoinEx |
XTZ/BTC | $0.3610 | $3,295.73 | 19:59:53 28/02/2026 |
| 153 | Binance |
XTZ/TRY | $0.3611 | $2,602.52 | 19:56:42 28/02/2026 |
| 154 |  Gemini |
XTZ/USD | $0.3604 | $2,596.29 | 19:59:53 28/02/2026 |
| 155 | Upbit |
XTZ/BTC | $0.3671 | $2,503.66 | 19:56:53 28/02/2026 |
| 156 | Coinbase Exchange |
XTZ/BTC | $0.3593 | $2,371.33 | 19:56:28 28/02/2026 |
| 157 |  Coinone |
XTZ/KRW | $0.3656 | $1,976.22 | 19:58:23 28/02/2026 |
| 158 |  Bitlo |
XTZ/TRY | $0.3607 | $1,573.45 | 19:54:12 28/02/2026 |
| 159 |  Koinpark |
XTZ/USDT | $0.3609 | $1,509.80 | 19:57:12 28/02/2026 |
| 160 | KuCoin |
XTZ/BTC | $0.3605 | $1,199.25 | 19:56:29 28/02/2026 |
| 161 |  ChangeNOW |
XTZ/BTC | $0.3607 | $737.90 | 19:54:13 28/02/2026 |
| 162 |  Indodax |
XTZ/IDR | $0.3619 | $584.92 | 20:02:53 28/02/2026 |
| 163 |  OKJ |
XTZ/JPY | $0.3628 | $290.64 | 19:57:08 28/02/2026 |
| 164 |  Remitano |
XTZ/USDT | $0.3605 | $249.86 | 20:00:14 28/02/2026 |
| 165 |  Flipster |
XTZ/USDT | $0.3611 | $243.95 | 20:00:15 28/02/2026 |
| 166 |  Korbit |
XTZ/KRW | $0.3681 | $143.18 | 19:57:13 28/02/2026 |
| 167 |  CoinDCX |
XTZ/INR | $0.3708 | $133.51 | 19:57:09 28/02/2026 |
| 168 |  Foxbit |
XTZ/BRL | $0.3610 | $109.45 | 19:54:11 28/02/2026 |
| 169 |  Poloniex |
XTZ/USDT | $0.3800 | $87.02 | 19:59:53 28/02/2026 |
| 170 |  Tokocrypto |
XTZ/USDT | $0.3613 | $70.74 | 19:57:11 28/02/2026 |
| 171 | CoinDCX |
XTZ/USDT | $0.3617 | $56.42 | 19:57:09 28/02/2026 |
| 172 |  Mandala Exchange |
XTZ/USDC | $0.3627 | $30.07 | 20:00:13 28/02/2026 |
| 173 | HitBTC |
XTZ/USDC | $0.3628 | $29.99 | 19:57:07 28/02/2026 |
| 174 | FMFW.io |
XTZ/USDC | $0.3627 | $29.97 | 20:00:12 28/02/2026 |
| 175 |  Binance.US |
XTZ/USDT | $0.3619 | $26.72 | 19:59:23 28/02/2026 |
| 176 |  CEX.IO |
XTZ/EUR | $0.3636 | $26.06 | 19:57:07 28/02/2026 |
| 177 | CEX.IO |
XTZ/USD | $0.3621 | $25.24 | 19:57:07 28/02/2026 |
| 178 | CEX.IO |
XTZ/USDC | $0.3627 | $22.86 | 19:57:07 28/02/2026 |
| 179 |  CEEX exchange |
XTZ/USDT | $0.4071 | $18.68 | 20:00:12 28/02/2026 |
| 180 |  MAX Exchange |
XTZ/TWD | $0.3658 | $17.49 | 19:57:07 28/02/2026 |
| 181 | CEX.IO |
XTZ/USDT | $0.3621 | $15.29 | 19:57:07 28/02/2026 |
| 182 |  zondacrypto |
XTZ/USDC | $0.3632 | $15.01 | 19:57:07 28/02/2026 |
| 183 |  Unocoin |
XTZ/INR | $0.3843 | $11.63 | 19:57:08 28/02/2026 |
| 184 |  ADEN |
XTZ/USDT | $0.3617 | $4.97 | 20:03:41 28/02/2026 |
| 185 |  BitTrade |
XTZ/JPY | $0.3610 | $0.3610 | 20:00:08 28/02/2026 |
| 186 |  Coinmetro |
XTZ/USDT | $0.3615 | $0.00000001000 | 20:00:12 28/02/2026 |
| 187 | HitBTC |
XTZ/USDT | $0.3950 | $0 | 19:57:15 28/02/2026 |
| 188 | OKX |
XTZ/USD | $0.3757 | $0 | 19:56:23 28/02/2026 |
| 189 |  BigONE |
XTZ/USDT | $0.3646 | $0 | 19:57:07 28/02/2026 |
| 190 |  ZebPay |
XTZ/INR | $0.3864 | $0 | 20:00:07 28/02/2026 |
| 191 |  Bitbns |
XTZ/INR | $0.1372 | $0 | 19:54:07 28/02/2026 |
| 192 |  WazirX |
XTZ/USDT | $0.3944 | $0 | 20:00:08 28/02/2026 |
| 193 |  NovaDAX |
XTZ/BRL | $0.3741 | $0 | 19:57:07 28/02/2026 |
| 194 |  CoinJar |
XTZ/AUD | $0.4020 | $0 | 20:00:46 28/02/2026 |
| 195 | CoinJar |
XTZ/GBP | $0.5827 | $0 | 20:00:46 28/02/2026 |
| 196 | CoinJar |
XTZ/USD | $0.4204 | $0 | 20:00:46 28/02/2026 |
| 197 | CoinJar |
XTZ/USDC | $0.4000 | $0 | 20:00:46 28/02/2026 |
| 198 | CoinJar |
XTZ/USDT | $0.5572 | $0 | 20:00:46 28/02/2026 |
| 199 |  digitalexchange.id |
XTZ/IDR | $0.3623 | $0 | 19:57:10 28/02/2026 |
| 200 |  Giottus |
XTZ/INR | $0.4139 | $0 | 19:51:08 28/02/2026 |
| 201 | Giottus |
XTZ/USDT | $0.3610 | $0 | 19:51:08 28/02/2026 |
| 202 |  CoinZoom |
XTZ/USD | $0.3614 | $0 | 20:00:08 28/02/2026 |
| 203 |  WOO X |
XTZ/USDT | $0.3619 | $0 | 20:00:14 28/02/2026 |
| 204 |  ONUS Pro |
XTZ/VNDC | $0.3619 | $0 | 20:00:13 28/02/2026 |
| 205 |  Binance TH |
XTZ/USDT | $0.3614 | $0 | 19:57:12 28/02/2026 |
| 206 |  Gems Trade |
XTZ/USDT | $0.3623 | $0 | 19:57:12 28/02/2026 |
| 207 |  Gate US |
XTZ/USDT | $0.3614 | $0 | 20:00:09 28/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 28/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,918,372 với tỷ giá $0.3612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.