Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
XTZ/USDT | $0.5010 | $22,718,390 | 17:00:34 19/04/2025 |
| 2 |  Tapbit |
XTZ/USDT | $0.9770 | $11,840,599 | 16:57:16 19/04/2025 |
| 3 |  Millionero |
XTZ/USDT | $0.5012 | $11,732,718 | 17:00:15 19/04/2025 |
| 4 |  AscendEX (BitMax) |
XTZ/USDT | $0.5010 | $9,263,867 | 16:57:17 19/04/2025 |
| 5 |  Binance |
XTZ/USDT | $0.5000 | $8,332,800 | 16:54:16 19/04/2025 |
| 6 |  Toobit |
XTZ/USDT | $0.5010 | $6,491,279 | 16:57:16 19/04/2025 |
| 7 |  LBank |
XTZ/USDT | $0.5000 | $6,187,139 | 16:57:18 19/04/2025 |
| 8 |  XT.COM |
XTZ/USD | $0.5010 | $3,875,770 | 16:57:20 19/04/2025 |
| 9 |  BTSE |
XTZ/USDT | $0.5012 | $3,724,158 | 16:57:15 19/04/2025 |
| 10 |  BITmarkets |
XTZ/USDT | $0.5012 | $3,723,980 | 16:57:16 19/04/2025 |
| 11 |  FameEX |
XTZ/USDT | $0.5000 | $3,635,710 | 16:57:16 19/04/2025 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.5008 | $3,574,478 | 17:00:15 19/04/2025 |
| 13 |  Fairdesk |
XTZ/USDT | $0.7063 | $3,403,255 | 13:49:58 14/04/2025 |
| 14 |  Bibox |
XTZ/USDT | $0.5020 | $2,733,733 | 17:00:12 19/04/2025 |
| 15 |  Bitunix |
XTZ/USDT | $0.5000 | $2,458,387 | 16:48:15 19/04/2025 |
| 16 |  VOOX Exchange |
XTZ/USDT | $0.5010 | $2,444,886 | 16:57:17 19/04/2025 |
| 17 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,318 | 16:57:15 19/04/2025 |
| 18 |  Hotcoin |
XTZ/USDT | $0.5000 | $2,215,050 | 16:57:19 19/04/2025 |
| 19 |  OKX |
XTZ/USDT | $0.5001 | $2,162,395 | 16:54:45 19/04/2025 |
| 20 |  Bybit |
XTZ/USDT | $0.5000 | $1,971,512 | 16:54:16 19/04/2025 |
| 21 |  Bitrue |
XTZ/USDT | $0.5000 | $1,871,877 | 16:57:19 19/04/2025 |
| 22 |  SAFEX |
XTZ/USDT | $0.4990 | $1,778,499 | 17:00:15 19/04/2025 |
| 23 |  BVOX |
XTZ/USDT | $0.5000 | $1,666,560 | 16:57:16 19/04/2025 |
| 24 |  Upbit |
XTZ/KRW | $0.5107 | $1,551,804 | 16:56:53 19/04/2025 |
| 25 |  KCEX |
XTZ/USDT | $0.5010 | $1,510,349 | 16:57:16 19/04/2025 |
| 26 | Millionero |
XTZ/USDT | $0.5013 | $1,367,025 | 17:00:08 19/04/2025 |
| 27 |  Bithumb |
XTZ/KRW | $0.5083 | $1,157,839 | 16:59:23 19/04/2025 |
| 28 | Binance |
XTZ/USDT | $0.5000 | $1,127,220 | 16:56:42 19/04/2025 |
| 29 |  Gate.io |
XTZ/USDT | $0.5004 | $1,121,594 | 16:56:24 19/04/2025 |
| 30 |  PayBito |
XTZ/INR | $0.5022 | $1,005,623 | 17:00:11 19/04/2025 |
| 31 |  Websea |
XTZ/USDT | $0.5007 | $979,437 | 16:57:18 19/04/2025 |
| 32 |  MEXC |
XTZ/USDT | $0.5007 | $922,906 | 16:54:08 19/04/2025 |
| 33 | OKX |
XTZ/USDT | $0.5004 | $699,213 | 16:56:23 19/04/2025 |
| 34 | AscendEX (BitMax) |
XTZ/BTC | $0.7276 | $696,560 | 16:57:08 19/04/2025 |
| 35 |  Zoomex |
XTZ/USDT | $0.5006 | $680,469 | 16:57:17 19/04/2025 |
| 36 |  Ourbit |
XTZ/USDT | $0.5010 | $678,820 | 16:54:07 19/04/2025 |
| 37 |  Bitop |
XTZ/USDT | $0.5000 | $673,210 | 17:00:17 19/04/2025 |
| 38 |  JuCoin |
XTZ/USDT | $0.5020 | $653,717 | 17:00:11 19/04/2025 |
| 39 | B2Z Exchange |
XTZ/USD | $0.5000 | $646,434 | 17:00:07 19/04/2025 |
| 40 | BITmarkets |
XTZ/USD | $0.5000 | $646,077 | 16:57:08 19/04/2025 |
| 41 |  Zedcex Exchange |
XTZ/USDT | $0.5020 | $604,706 | 17:00:08 19/04/2025 |
| 42 |  TruBit Pro Exchange |
XTZ/USDT | $0.5007 | $550,633 | 16:57:08 19/04/2025 |
| 43 |  Globe Derivative Exchange |
XTZ/USD | $0.5015 | $547,224 | 17:00:18 19/04/2025 |
| 44 | Ourbit |
XTZ/USDT | $0.5000 | $522,565 | 16:57:17 19/04/2025 |
| 45 |  HTX |
XTZ/USDT | $0.5008 | $490,721 | 16:59:23 19/04/2025 |
| 46 |  BYEX |
XTZ/USDT | $0.5020 | $469,253 | 17:00:10 19/04/2025 |
| 47 | B2Z Exchange |
XTZ/USDT | $0.5000 | $443,079 | 17:00:07 19/04/2025 |
| 48 | BTSE |
XTZ/USDT | $0.5010 | $442,541 | 16:57:07 19/04/2025 |
| 49 | BITmarkets |
XTZ/USDT | $0.5011 | $441,947 | 16:57:08 19/04/2025 |
| 50 | Hotcoin |
XTZ/USDT | $0.5010 | $369,356 | 16:59:23 19/04/2025 |
| 51 |  DigiFinex |
XTZ/USDT | $0.5004 | $368,972 | 16:57:08 19/04/2025 |
| 52 | AscendEX (BitMax) |
XTZ/USDT | $0.4998 | $326,740 | 16:57:08 19/04/2025 |
| 53 | Binance |
XTZ/BTC | $0.5001 | $325,997 | 16:56:42 19/04/2025 |
| 54 |  Phemex |
XTZ/USDT | $0.5010 | $275,231 | 16:57:17 19/04/2025 |
| 55 |  FMCPAY |
XTZ/USDT | $0.5000 | $274,239 | 16:54:11 19/04/2025 |
| 56 | Bybit |
XTZ/USDT | $0.5000 | $272,847 | 16:54:08 19/04/2025 |
| 57 | XT.COM |
XTZ/USDT | $0.5010 | $236,005 | 16:57:08 19/04/2025 |
| 58 |  Coinbase Exchange |
XTZ/USD | $0.5010 | $213,778 | 16:56:25 19/04/2025 |
| 59 | Toobit |
XTZ/USDT | $0.5000 | $205,866 | 16:57:07 19/04/2025 |
| 60 | BVOX |
XTZ/USDT | $0.5010 | $205,674 | 16:57:16 19/04/2025 |
| 61 |  Bitci TR |
XTZ/USDT | $0.5000 | $204,801 | 16:57:09 19/04/2025 |
| 62 | KCEX |
XTZ/USDT | $0.5010 | $201,215 | 16:57:08 19/04/2025 |
| 63 |  Coinbase International Exchange |
XTZ/USDC | $0.5012 | $187,605 | 17:00:16 19/04/2025 |
| 64 |  Fastex |
XTZ/USDT | $0.5000 | $178,533 | 16:57:07 19/04/2025 |
| 65 |  BtcTurk | Kripto |
XTZ/TRY | $0.5003 | $174,585 | 16:59:23 19/04/2025 |
| 66 | Phemex |
XTZ/USDT | $0.5010 | $162,272 | 16:57:08 19/04/2025 |
| 67 |  FMFW.io |
XTZ/USDT | $0.4998 | $157,017 | 16:57:07 19/04/2025 |
| 68 |  Gleec BTC |
XTZ/USDT | $0.5003 | $157,016 | 17:00:09 19/04/2025 |
| 69 |  HitBTC |
XTZ/USDT | $0.4998 | $156,994 | 16:57:07 19/04/2025 |
| 70 | Binance |
XTZ/USDC | $0.5010 | $156,467 | 16:56:42 19/04/2025 |
| 71 |  BitMart |
XTZ/USDT | $0.5000 | $150,085 | 16:57:12 19/04/2025 |
| 72 |  BYDFi |
XTZ/USDT | $0.5020 | $132,344 | 17:00:09 19/04/2025 |
| 73 |  CEEX exchange |
XTZ/USDT | $0.5000 | $130,378 | 17:00:09 19/04/2025 |
| 74 | BYDFi |
XTZ/USDT | $0.5006 | $119,539 | 17:00:16 19/04/2025 |
| 75 |  Delta Exchange |
XTZ/USDT | $0.5000 | $116,463 | 17:00:16 19/04/2025 |
| 76 |  Qmall Exchange |
XTZ/USDT | $0.5010 | $110,617 | 16:54:07 19/04/2025 |
| 77 | PayBito |
XTZ/ETH | $0.5015 | $107,709 | 17:00:11 19/04/2025 |
| 78 |  Levex |
XTZ/USDT | $0.5010 | $101,625 | 17:00:15 19/04/2025 |
| 79 |  Pionex |
XTZ/USDT | $0.5000 | $100,047 | 16:57:17 19/04/2025 |
| 80 |  BitDelta |
XTZ/USDT | $0.5000 | $97,976.64 | 16:57:08 19/04/2025 |
| 81 |  Kraken |
XTZ/USD | $0.5008 | $88,444.31 | 16:59:24 19/04/2025 |
| 82 |  Bitfinex |
XTZ/USDT | $0.5002 | $87,653.38 | 16:57:15 19/04/2025 |
| 83 | LBank |
XTZ/USDT | $0.5000 | $86,148.34 | 16:57:09 19/04/2025 |
| 84 |  LATOKEN |
XTZ/BTC | $0.4979 | $85,807.82 | 17:51:09 18/04/2025 |
| 85 | Bitunix |
XTZ/USDT | $0.5000 | $85,674.44 | 16:48:10 19/04/2025 |
| 86 |  SuperEx |
XTZ/USDT | $0.5030 | $81,145.42 | 17:00:11 19/04/2025 |
| 87 |  EXMO |
XTZ/USDT | $0.5010 | $70,191.37 | 16:57:07 19/04/2025 |
| 88 |  EXMO.ME |
XTZ/USDT | $0.5010 | $70,189.59 | 16:57:07 19/04/2025 |
| 89 |  Tokenize Xchange |
XTZ/USD | $0.4950 | $61,589.00 | 17:00:10 19/04/2025 |
| 90 | Tokenize Xchange |
XTZ/SGD | $0.4959 | $61,521.62 | 17:00:10 19/04/2025 |
| 91 |  KuCoin |
XTZ/USDT | $0.5008 | $61,083.40 | 16:57:18 19/04/2025 |
| 92 | FMCPAY |
XTZ/BTC | $0.5002 | $59,078.70 | 16:54:11 19/04/2025 |
| 93 | Gate.io |
XTZ/TRY | $0.5016 | $56,256.25 | 16:56:24 19/04/2025 |
| 94 | Koinbay |
XTZ/USDT | $0.5000 | $52,599.06 | 16:57:11 19/04/2025 |
| 95 |  SpireX |
XTZ/USDT | $0.5010 | $52,530.33 | 17:00:12 19/04/2025 |
| 96 |  ZKE |
XTZ/USDT | $0.5010 | $52,529.53 | 17:00:09 19/04/2025 |
| 97 |  TNNS PROX |
XTZ/USDT | $0.5010 | $52,529.53 | 17:00:08 19/04/2025 |
| 98 |  Zedxion Exchange |
XTZ/USDT | $0.5010 | $52,527.64 | 17:00:08 19/04/2025 |
| 99 |  ICRYPEX |
XTZ/USDT | $0.5055 | $45,480.70 | 16:57:08 19/04/2025 |
| 100 |  BloFin |
XTZ/USDT | $0.4990 | $42,148.70 | 16:57:07 19/04/2025 |
| 101 | BITmarkets |
XTZ/USDC | $0.4990 | $39,942.51 | 16:57:08 19/04/2025 |
| 102 | B2Z Exchange |
XTZ/USDC | $0.5000 | $39,833.83 | 17:00:07 19/04/2025 |
| 103 |  BingX |
XTZ/USDT | $0.5000 | $39,733.56 | 16:57:07 19/04/2025 |
| 104 |  CoinEx |
XTZ/USDT | $0.5002 | $38,267.76 | 16:59:24 19/04/2025 |
| 105 | PayBito |
XTZ/SGD | $0.5219 | $34,759.04 | 17:00:11 19/04/2025 |
| 106 |  XBO.com |
XTZ/USDT | $0.5022 | $33,807.19 | 17:00:09 19/04/2025 |
| 107 | XBO.com |
XTZ/USDC | $0.5006 | $33,711.64 | 17:00:09 19/04/2025 |
| 108 |  Bitget |
XTZ/USDT | $0.5010 | $33,025.72 | 16:54:07 19/04/2025 |
| 109 | PayBito |
XTZ/USD | $0.5018 | $32,364.17 | 17:00:11 19/04/2025 |
| 110 | XBO.com |
XTZ/EUR | $0.5014 | $32,205.88 | 17:00:09 19/04/2025 |
| 111 | XBO.com |
XTZ/USD | $0.5022 | $32,188.71 | 17:00:09 19/04/2025 |
| 112 |  WhiteBIT |
XTZ/USDT | $0.4975 | $32,098.83 | 16:57:07 19/04/2025 |
| 113 | EXMO |
XTZ/USDC | $0.5011 | $30,412.14 | 16:57:07 19/04/2025 |
| 114 |  BigONE |
XTZ/USDT | $0.5013 | $29,100.19 | 16:57:08 19/04/2025 |
| 115 | Bitrue |
XTZ/USDC | $0.4993 | $26,812.11 | 16:57:07 19/04/2025 |
| 116 | WhiteBIT |
XTZ/USDT | $0.5014 | $26,087.39 | 16:57:15 19/04/2025 |
| 117 | Bitfinex |
XTZ/USD | $0.4998 | $25,228.37 | 16:59:23 19/04/2025 |
| 118 |  Bitvavo |
XTZ/EUR | $0.4995 | $24,767.84 | 16:57:08 19/04/2025 |
| 119 | SAFEX |
XTZ/USDT | $0.5000 | $22,208.01 | 17:00:07 19/04/2025 |
| 120 |  Binance TR |
XTZ/USDT | $0.5000 | $21,943.94 | 16:57:07 19/04/2025 |
| 121 |  Bitexen |
XTZ/TRY | $0.4967 | $20,903.68 | 16:57:07 19/04/2025 |
| 122 |  Crypto.com Exchange |
XTZ/USD | $0.5003 | $20,784.36 | 16:45:11 19/04/2025 |
| 123 | Kraken |
XTZ/EUR | $0.4999 | $20,647.67 | 16:59:24 19/04/2025 |
| 124 |  Bit2Me |
XTZ/EUR | $0.4999 | $20,187.77 | 16:57:08 19/04/2025 |
| 125 | Kraken |
XTZ/USDT | $0.5026 | $16,276.56 | 16:59:24 19/04/2025 |
| 126 | PayBito |
XTZ/USDT | $0.4990 | $14,789.60 | 17:00:11 19/04/2025 |
| 127 | BloFin |
XTZ/USDT | $0.5008 | $13,757.46 | 16:57:17 19/04/2025 |
| 128 | BtcTurk | Kripto |
XTZ/USDT | $0.4996 | $13,481.45 | 16:59:23 19/04/2025 |
| 129 | LATOKEN |
XTZ/USDT | $0.5026 | $13,199.15 | 16:57:08 19/04/2025 |
| 130 | HitBTC |
XTZ/BTC | $0.4993 | $12,412.93 | 16:57:07 19/04/2025 |
| 131 | Coinbase Exchange |
XTZ/BTC | $0.5001 | $12,230.58 | 16:56:25 19/04/2025 |
| 132 |  Kanga Exchange |
XTZ/USDT | $0.5042 | $11,920.87 | 17:00:11 19/04/2025 |
| 133 | PayBito |
XTZ/EUR | $0.7530 | $11,013.12 | 17:00:11 19/04/2025 |
| 134 |  Paribu |
XTZ/TRY | $0.5029 | $9,047.76 | 16:59:23 19/04/2025 |
| 135 | Pionex |
XTZ/USDT | $0.5006 | $7,503.00 | 16:57:11 19/04/2025 |
| 136 | KuCoin |
XTZ/USDT | $0.5010 | $7,219.41 | 16:58:23 19/04/2025 |
| 137 |  Quidax |
XTZ/USDT | $0.5020 | $6,065.91 | 16:57:09 19/04/2025 |
| 138 | Crypto.com Exchange |
XTZ/USDT | $0.5021 | $5,449.05 | 16:45:11 19/04/2025 |
| 139 |  Bitcastle |
XTZ/USDT | $0.5000 | $5,116.51 | 17:00:09 19/04/2025 |
| 140 | EXMO |
XTZ/USD | $0.5389 | $4,531.57 | 16:57:07 19/04/2025 |
| 141 | CoinEx |
XTZ/BTC | $0.4975 | $4,320.53 | 16:59:24 19/04/2025 |
| 142 | Coinbase Exchange |
XTZ/GBP | $0.5001 | $4,271.36 | 16:56:25 19/04/2025 |
| 143 | CoinEx |
XTZ/USDC | $0.5027 | $4,267.23 | 16:59:24 19/04/2025 |
| 144 | Coinbase Exchange |
XTZ/EUR | $0.5004 | $4,174.86 | 16:56:25 19/04/2025 |
| 145 |  Coinone |
XTZ/KRW | $0.5111 | $3,731.71 | 16:59:24 19/04/2025 |
| 146 |  Gemini |
XTZ/USD | $0.5013 | $3,000.37 | 16:59:24 19/04/2025 |
| 147 |  WOO X |
XTZ/USDT | $0.5002 | $2,830.92 | 16:54:14 19/04/2025 |
| 148 |  Koinpark |
XTZ/USDT | $0.5000 | $2,809.73 | 16:57:07 19/04/2025 |
| 149 |  Tokocrypto |
XTZ/USDT | $0.5010 | $2,622.70 | 16:57:11 19/04/2025 |
| 150 | PayBito |
XTZ/AED | $0.5406 | $2,370.26 | 17:00:11 19/04/2025 |
| 151 |  Bitlo |
XTZ/TRY | $0.5026 | $2,305.87 | 17:00:07 19/04/2025 |
| 152 |  Flipster |
XTZ/USDT | $0.5010 | $2,002.99 | 16:57:16 19/04/2025 |
| 153 |  ProBit Global |
XTZ/USDT | $0.5000 | $1,856.11 | 16:57:08 19/04/2025 |
| 154 |  PrimeXBT |
XTZ/USDT | $0.5000 | $1,665.44 | 17:00:16 19/04/2025 |
| 155 |  CoinDCX |
XTZ/INR | $0.5132 | $1,187.03 | 17:00:09 19/04/2025 |
| 156 |  ChangeNOW |
XTZ/BTC | $0.5090 | $1,046.58 | 17:00:11 19/04/2025 |
| 157 | Kraken |
XTZ/USDC | $0.5055 | $1,024.47 | 16:59:24 19/04/2025 |
| 158 | OKX |
XTZ/EUR | $0.5052 | $938.92 | 16:56:23 19/04/2025 |
| 159 |  ONUS Pro |
XTZ/VNDC | $0.5020 | $862.77 | 17:00:13 19/04/2025 |
| 160 |  TRIV |
XTZ/IDR | $0.5011 | $793.46 | 17:00:12 19/04/2025 |
| 161 | TRIV |
XTZ/USDT | $0.5000 | $791.65 | 17:00:12 19/04/2025 |
| 162 |  OKJ |
XTZ/JPY | $0.5052 | $656.39 | 16:57:09 19/04/2025 |
| 163 |  Remitano |
XTZ/USDT | $0.5029 | $638.05 | 17:00:08 19/04/2025 |
| 164 |  Bitkub |
XTZ/THB | $0.5038 | $487.91 | 16:57:07 19/04/2025 |
| 165 |  Indodax |
XTZ/IDR | $0.5030 | $346.91 | 16:59:23 19/04/2025 |
| 166 | KuCoin |
XTZ/BTC | $0.4993 | $344.01 | 16:58:23 19/04/2025 |
| 167 |  Giottus |
XTZ/INR | $0.5259 | $292.80 | 16:57:08 19/04/2025 |
| 168 |  WEEX |
XTZ/USDT | $0.5010 | $202.51 | 16:57:10 19/04/2025 |
| 169 |  MAX Exchange |
XTZ/TWD | $0.5073 | $174.57 | 16:57:15 19/04/2025 |
| 170 | Crypto.com Exchange |
XTZ/USD | $0.5044 | $142.25 | 15:48:29 19/04/2025 |
| 171 |  CEX.IO |
XTZ/USD | $0.5010 | $122.12 | 16:48:11 19/04/2025 |
| 172 | CoinDCX |
XTZ/USDT | $0.5020 | $102.60 | 17:00:09 19/04/2025 |
| 173 |  Korbit |
XTZ/KRW | $0.5112 | $96.86 | 16:45:09 19/04/2025 |
| 174 | Upbit |
XTZ/BTC | $0.5043 | $69.95 | 16:56:53 19/04/2025 |
| 175 |  Binance.US |
XTZ/USDT | $0.5040 | $64.72 | 16:59:23 19/04/2025 |
| 176 | CEX.IO |
XTZ/USDC | $0.5020 | $37.46 | 16:48:11 19/04/2025 |
| 177 | OKX |
XTZ/USD | $0.5006 | $29.78 | 16:56:23 19/04/2025 |
| 178 | CEX.IO |
XTZ/EUR | $0.5011 | $29.22 | 16:48:11 19/04/2025 |
| 179 |  digitalexchange.id |
XTZ/IDR | $0.5015 | $26.14 | 16:54:09 19/04/2025 |
| 180 | CEX.IO |
XTZ/USDT | $0.5010 | $21.28 | 16:48:11 19/04/2025 |
| 181 |  Foxbit |
XTZ/BRL | $0.5065 | $13.27 | 16:57:07 19/04/2025 |
| 182 |  BitTrade |
XTZ/JPY | $0.5011 | $1.17 | 16:57:08 19/04/2025 |
| 183 |  Coinmetro |
XTZ/USDT | $0.5008 | $0.00000001000 | 16:57:08 19/04/2025 |
| 184 |  Poloniex |
XTZ/USDT | $0.5036 | $0 | 16:59:23 19/04/2025 |
| 185 | HitBTC |
XTZ/ETH | $0.5059 | $0 | 16:57:07 19/04/2025 |
| 186 | HitBTC |
XTZ/USDC | $0.6936 | $0 | 16:57:07 19/04/2025 |
| 187 |  zondacrypto |
XTZ/USDC | $0.5390 | $0 | 17:00:12 19/04/2025 |
| 188 |  ZebPay |
XTZ/INR | $0.5199 | $0 | 16:54:08 19/04/2025 |
| 189 |  Bitbns |
XTZ/INR | $1.01 | $0 | 17:00:07 19/04/2025 |
| 190 |  NovaDAX |
XTZ/BRL | $0.5032 | $0 | 16:57:07 19/04/2025 |
| 191 |  Mandala Exchange |
XTZ/USDC | $0.6937 | $0 | 17:00:19 19/04/2025 |
| 192 |  CoinJar |
XTZ/AUD | $0.4983 | $0 | 10:00:33 19/04/2025 |
| 193 | CoinJar |
XTZ/EUR | $1.51 | $0 | 10:00:33 19/04/2025 |
| 194 | CoinJar |
XTZ/GBP | $0.5050 | $0 | 10:00:33 19/04/2025 |
| 195 | CoinJar |
XTZ/USD | $0.6124 | $0 | 10:00:33 19/04/2025 |
| 196 | CoinJar |
XTZ/USDC | $0.5079 | $0 | 10:00:33 19/04/2025 |
| 197 | CoinJar |
XTZ/USDT | $0.4988 | $0 | 10:00:33 19/04/2025 |
| 198 | FMFW.io |
XTZ/USDC | $0.6937 | $0 | 16:57:07 19/04/2025 |
| 199 | CoinDCX |
XTZ/BTC | $0.5008 | $0 | 17:00:09 19/04/2025 |
| 200 |  Coinlist Pro |
XTZ/USDT | $0.4994 | $0 | 16:57:07 19/04/2025 |
| 201 |  CoinZoom |
XTZ/USD | $0.5007 | $0 | 16:57:11 19/04/2025 |
| 202 |  Blockchain.com |
XTZ/USD | $0.6300 | $0 | 16:57:07 19/04/2025 |
| 203 | Blockchain.com |
XTZ/USDT | $0.9100 | $0 | 16:57:07 19/04/2025 |
| 204 |  Binance TH |
XTZ/USDT | $0.5010 | $0 | 16:57:07 19/04/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:34 19/04/2025, cặp giao dịch XTZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,718,390 với tỷ giá $0.5010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.