Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3563 | $159,307,194 | 02:57:16 10/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3560 | $32,968,039 | 03:00:16 10/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9770 | $11,840,466 | 02:57:15 10/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3560 | $8,145,348 | 02:54:15 10/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3560 | $7,559,775 | 02:57:15 10/04/2026 |
| 6 |  WhiteBIT |
XTZ/USDT | $0.3567 | $4,901,676 | 02:57:15 10/04/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3560 | $4,774,562 | 02:54:16 10/04/2026 |
| 8 |  Coinlocally |
XTZ/USDT | $0.3550 | $2,804,896 | 03:00:17 10/04/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.3550 | $2,782,785 | 02:57:15 10/04/2026 |
| 10 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,201 | 02:57:15 10/04/2026 |
| 11 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,886 | 03:00:09 10/04/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.3563 | $1,712,776 | 02:57:15 10/04/2026 |
| 13 |  B2Z Exchange |
XTZ/USD | $0.3555 | $1,647,459 | 03:00:16 10/04/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3554 | $1,646,980 | 03:00:16 10/04/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.3561 | $1,631,883 | 02:57:08 10/04/2026 |
| 16 |  BVOX |
XTZ/USDT | $0.3570 | $1,593,248 | 02:57:15 10/04/2026 |
| 17 |  Bybit |
XTZ/USDT | $0.3564 | $1,579,036 | 02:54:16 10/04/2026 |
| 18 |  Biconomy.com |
XTZ/USDT | $0.3558 | $1,421,289 | 02:57:15 10/04/2026 |
| 19 |  NovaEx |
XTZ/USDT | $0.3550 | $1,321,264 | 03:00:16 10/04/2026 |
| 20 |  HTX |
XTZ/USDT | $0.3564 | $1,198,444 | 02:56:54 10/04/2026 |
| 21 | KTX |
XTZ/USDT | $0.3563 | $1,165,669 | 03:00:10 10/04/2026 |
| 22 |  Globe Derivative Exchange |
XTZ/USD | $0.3563 | $1,017,288 | 03:00:16 10/04/2026 |
| 23 | Millionero |
XTZ/USDT | $0.3564 | $961,440 | 03:00:16 10/04/2026 |
| 24 |  Websea |
XTZ/USDT | $0.3570 | $961,340 | 02:57:16 10/04/2026 |
| 25 |  FameEX |
XTZ/USDT | $0.3560 | $957,745 | 02:54:17 10/04/2026 |
| 26 | B2Z Exchange |
XTZ/USD | $0.3566 | $913,262 | 03:00:08 10/04/2026 |
| 27 | BITmarkets |
XTZ/USD | $0.3568 | $912,828 | 03:00:13 10/04/2026 |
| 28 |  Hotcoin |
XTZ/USDT | $0.3560 | $783,196 | 02:57:20 10/04/2026 |
| 29 |  BitMart |
XTZ/USDT | $0.3567 | $752,827 | 02:57:11 10/04/2026 |
| 30 | Coinlocally |
XTZ/USDT | $0.3560 | $719,845 | 03:00:10 10/04/2026 |
| 31 | Binance |
XTZ/USDT | $0.3566 | $676,438 | 02:56:54 10/04/2026 |
| 32 | Phemex |
XTZ/USDT | $0.3560 | $629,619 | 02:57:17 10/04/2026 |
| 33 | WhiteBIT |
XTZ/USDT | $0.3566 | $623,067 | 02:57:08 10/04/2026 |
| 34 |  KCEX |
XTZ/USDT | $0.3560 | $505,633 | 02:57:15 10/04/2026 |
| 35 |  Zoomex |
XTZ/USDT | $0.3559 | $473,565 | 02:57:15 10/04/2026 |
| 36 |  YUBIT |
XTZ/USDT | $0.3558 | $465,275 | 02:57:10 10/04/2026 |
| 37 |  Ju.com |
XTZ/USDT | $0.3561 | $463,967 | 03:00:10 10/04/2026 |
| 38 |  MEXC |
XTZ/USDT | $0.3558 | $441,275 | 02:57:16 10/04/2026 |
| 39 |  EagleX |
XTZ/USDT | $0.3558 | $422,989 | 03:00:07 10/04/2026 |
| 40 |  BlockFin |
XTZ/USDT | $0.3567 | $391,152 | 02:57:10 10/04/2026 |
| 41 |  Bitunix |
XTZ/USDT | $0.3560 | $387,171 | 02:57:15 10/04/2026 |
| 42 | YUBIT |
XTZ/USDT | $0.3550 | $374,107 | 02:57:15 10/04/2026 |
| 43 | EagleX |
XTZ/USDT | $0.3550 | $359,088 | 03:00:15 10/04/2026 |
| 44 |  EasiCoin |
XTZ/USDT | $0.3550 | $349,191 | 03:00:16 10/04/2026 |
| 45 |  Bitbaby |
XTZ/USDT | $0.3560 | $338,425 | 02:57:16 10/04/2026 |
| 46 |  Bitget |
XTZ/USDT | $0.3558 | $332,250 | 02:54:16 10/04/2026 |
| 47 |  Cofinex |
XTZ/USDT | $0.3553 | $332,003 | 03:00:17 10/04/2026 |
| 48 | AscendEX |
XTZ/USDT | $0.3556 | $324,357 | 02:54:10 10/04/2026 |
| 49 |  WEEX |
XTZ/USDT | $0.3566 | $308,255 | 02:57:09 10/04/2026 |
| 50 | Hotcoin |
XTZ/USDT | $0.3567 | $301,169 | 02:57:07 10/04/2026 |
| 51 |  BitradeX |
XTZ/USDT | $0.3564 | $286,046 | 02:57:11 10/04/2026 |
| 52 |  Gate |
XTZ/USDT | $0.3561 | $274,962 | 02:54:18 10/04/2026 |
| 53 | BITmarkets |
XTZ/USDT | $0.3560 | $235,359 | 03:00:13 10/04/2026 |
| 54 | B2Z Exchange |
XTZ/USDT | $0.3560 | $235,158 | 03:00:08 10/04/2026 |
| 55 | BTSE |
XTZ/USDT | $0.3559 | $234,484 | 02:57:11 10/04/2026 |
| 56 |  BloFin |
XTZ/USDT | $0.3567 | $233,558 | 02:57:10 10/04/2026 |
| 57 |  Coinbase Exchange |
XTZ/USD | $0.3570 | $230,150 | 02:56:59 10/04/2026 |
| 58 | Bybit |
XTZ/USDT | $0.3567 | $223,482 | 02:54:08 10/04/2026 |
| 59 | MEXC |
XTZ/USDT | $0.3556 | $211,503 | 02:42:11 10/04/2026 |
| 60 |  Aivora Exchange |
XTZ/USDT | $0.3730 | $206,309 | 03:00:16 10/04/2026 |
| 61 |  Bitrue |
XTZ/USDT | $0.3554 | $200,955 | 02:57:17 10/04/2026 |
| 62 |  SuperEx |
XTZ/USDT | $0.3558 | $195,638 | 03:00:09 10/04/2026 |
| 63 |  Toobit |
XTZ/USDT | $0.3566 | $195,622 | 02:57:11 10/04/2026 |
| 64 |  EXMO.ME |
XTZ/USDC | $0.3560 | $186,081 | 02:54:08 10/04/2026 |
| 65 |  EXMO |
XTZ/USDC | $0.3564 | $186,026 | 02:48:11 10/04/2026 |
| 66 | Toobit |
XTZ/USDT | $0.3550 | $181,713 | 02:57:16 10/04/2026 |
| 67 |  LBank |
XTZ/USDT | $0.3563 | $177,189 | 02:57:12 10/04/2026 |
| 68 | EXMO.ME |
XTZ/USDT | $0.3561 | $169,002 | 02:54:08 10/04/2026 |
| 69 | EXMO |
XTZ/USDT | $0.3564 | $167,812 | 02:48:11 10/04/2026 |
| 70 |  CoinTR |
XTZ/USDT | $0.3570 | $142,111 | 03:00:10 10/04/2026 |
| 71 |  Ourbit |
XTZ/USDT | $0.3569 | $140,261 | 02:48:08 10/04/2026 |
| 72 |  Gleec BTC |
XTZ/USDT | $0.3560 | $132,873 | 03:00:10 10/04/2026 |
| 73 |  HitBTC |
XTZ/USDT | $0.3566 | $132,840 | 02:57:11 10/04/2026 |
| 74 |  FMFW.io |
XTZ/USDT | $0.3566 | $132,004 | 02:54:08 10/04/2026 |
| 75 |  ASTX |
XTZ/USDT | $0.3561 | $124,802 | 03:00:07 10/04/2026 |
| 76 |  XT.COM |
XTZ/USDT | $0.3566 | $124,651 | 02:57:09 10/04/2026 |
| 77 |  KuCoin |
XTZ/USDT | $0.3554 | $124,521 | 02:56:53 10/04/2026 |
| 78 | Gate |
XTZ/USDT | $0.3569 | $122,254 | 02:56:24 10/04/2026 |
| 79 |  DigiFinex |
XTZ/USDT | $0.3562 | $113,555 | 03:00:07 10/04/2026 |
| 80 | CoinTR |
XTZ/TRY | $0.3560 | $100,224 | 03:00:10 10/04/2026 |
| 81 |  Pionex |
XTZ/USDT | $0.3564 | $99,232.80 | 02:57:12 10/04/2026 |
| 82 |  Picol |
XTZ/USDT | $0.3561 | $87,514.95 | 03:00:08 10/04/2026 |
| 83 | Bitunix |
XTZ/USDT | $0.3562 | $86,782.95 | 02:57:12 10/04/2026 |
| 84 |  Upbit |
XTZ/KRW | $0.3588 | $82,416.64 | 02:56:54 10/04/2026 |
| 85 | Binance |
XTZ/USDC | $0.3570 | $81,874.37 | 02:56:54 10/04/2026 |
| 86 |  BYDFi |
XTZ/USDT | $0.3560 | $81,190.80 | 03:00:07 10/04/2026 |
| 87 |  BingX |
XTZ/USDT | $0.3570 | $77,349.69 | 02:48:09 10/04/2026 |
| 88 | KuCoin |
XTZ/USDT | $0.3567 | $76,259.35 | 02:54:18 10/04/2026 |
| 89 |  CoinUp.io |
XTZ/USDT | $0.3565 | $74,760.34 | 02:54:11 10/04/2026 |
| 90 |  XXKK |
XTZ/USDT | $0.3562 | $66,827.99 | 02:57:08 10/04/2026 |
| 91 | CZR Exchange |
XTZ/USDT | $0.3560 | $65,537.89 | 03:00:13 10/04/2026 |
| 92 |  YEX |
XTZ/USDT | $0.3560 | $64,613.45 | 03:00:08 10/04/2026 |
| 93 | MEXC |
XTZ/USDC | $0.3558 | $57,454.86 | 02:42:11 10/04/2026 |
| 94 | Koinbay |
XTZ/USDT | $0.3560 | $53,470.05 | 02:57:12 10/04/2026 |
| 95 |  WHXEX |
XTZ/USDT | $0.3560 | $52,718.27 | 03:00:08 10/04/2026 |
| 96 | Cofinex |
XTZ/USDT | $0.3558 | $50,386.13 | 03:00:09 10/04/2026 |
| 97 | WhiteBIT |
XTZ/USDC | $0.3561 | $49,811.12 | 02:57:08 10/04/2026 |
| 98 |  Bitcastle |
XTZ/USDT | $0.3561 | $47,837.70 | 03:00:10 10/04/2026 |
| 99 | BVOX |
XTZ/USDT | $0.3565 | $47,154.89 | 02:57:09 10/04/2026 |
| 100 |  Bithumb |
XTZ/KRW | $0.3561 | $44,321.85 | 02:59:53 10/04/2026 |
| 101 | Bitget |
XTZ/USDT | $0.3564 | $42,449.81 | 02:54:10 10/04/2026 |
| 102 | BlockFin |
XTZ/USDT | $0.3570 | $41,753.32 | 02:57:16 10/04/2026 |
| 103 | KCEX |
XTZ/USDT | $0.3566 | $41,264.34 | 02:57:11 10/04/2026 |
| 104 |  LeveX |
XTZ/USDT | $0.3560 | $38,248.66 | 03:00:15 10/04/2026 |
| 105 |  BitGW Exchange |
XTZ/USDT | $0.3571 | $37,364.98 | 02:57:10 10/04/2026 |
| 106 |  BigONE |
XTZ/USDT | $0.3563 | $36,488.96 | 02:57:08 10/04/2026 |
| 107 |  OKX |
XTZ/USDT | $0.3571 | $34,756.45 | 02:56:54 10/04/2026 |
| 108 |  Gems Trade |
XTZ/USDT | $0.3571 | $34,755.91 | 03:00:10 10/04/2026 |
| 109 |  ICRYPEX |
XTZ/USDT | $0.3619 | $33,287.67 | 03:00:11 10/04/2026 |
| 110 | Pionex |
XTZ/USDT | $0.3560 | $31,899.93 | 02:57:15 10/04/2026 |
| 111 |  ZKE |
XTZ/USDT | $0.3560 | $31,630.96 | 03:00:09 10/04/2026 |
| 112 |  CoinEx |
XTZ/USDT | $0.3565 | $31,515.21 | 02:59:23 10/04/2026 |
| 113 | Bitbaby |
XTZ/USDT | $0.3566 | $30,038.47 | 02:57:12 10/04/2026 |
| 114 | Aivora Exchange |
XTZ/USDT | $0.3764 | $28,306.19 | 03:00:11 10/04/2026 |
| 115 |  BtcTurk | Kripto |
XTZ/TRY | $0.3560 | $25,364.99 | 02:59:23 10/04/2026 |
| 116 | ASTX |
XTZ/USDT | $0.3560 | $25,242.54 | 03:00:16 10/04/2026 |
| 117 | Bitrue |
XTZ/USDC | $0.3564 | $24,528.22 | 02:57:10 10/04/2026 |
| 118 | Binance |
XTZ/BTC | $0.3562 | $22,302.38 | 02:56:54 10/04/2026 |
| 119 | BITmarkets |
XTZ/USDC | $0.3565 | $21,427.89 | 03:00:13 10/04/2026 |
| 120 | B2Z Exchange |
XTZ/USDC | $0.3566 | $21,424.71 | 03:00:08 10/04/2026 |
| 121 |  CEEX exchange |
XTZ/USDT | $0.3560 | $19,703.26 | 03:00:08 10/04/2026 |
| 122 |  Kraken |
XTZ/USD | $0.3563 | $19,578.13 | 02:59:54 10/04/2026 |
| 123 |  Bitvavo |
XTZ/EUR | $0.3560 | $17,861.22 | 02:57:10 10/04/2026 |
| 124 |  BitTap |
XTZ/USDT | $0.3560 | $16,359.83 | 03:00:21 10/04/2026 |
| 125 |  XBO.com |
XTZ/USDC | $0.3566 | $15,627.31 | 03:00:07 10/04/2026 |
| 126 | XBO.com |
XTZ/USDT | $0.3557 | $15,516.38 | 03:00:07 10/04/2026 |
| 127 |  Coinbase International Exchange |
XTZ/USDC | $0.3567 | $15,152.54 | 03:00:16 10/04/2026 |
| 128 | XBO.com |
XTZ/USD | $0.3565 | $14,963.06 | 03:00:07 10/04/2026 |
| 129 | XBO.com |
XTZ/EUR | $0.3567 | $14,837.53 | 03:00:07 10/04/2026 |
| 130 | Coinbase Exchange |
XTZ/EUR | $0.3573 | $13,090.49 | 02:56:59 10/04/2026 |
| 131 | Kraken |
XTZ/EUR | $0.3564 | $12,984.18 | 02:59:54 10/04/2026 |
| 132 |  Bit2Me |
XTZ/EUR | $0.3565 | $12,582.33 | 02:57:07 10/04/2026 |
| 133 | Coinbase Exchange |
XTZ/BTC | $0.3561 | $12,462.76 | 02:56:59 10/04/2026 |
| 134 |  Crypto.com Exchange |
XTZ/USD | $0.3549 | $9,929.87 | 02:57:15 10/04/2026 |
| 135 | BtcTurk | Kripto |
XTZ/USDT | $0.3553 | $9,024.59 | 02:59:23 10/04/2026 |
| 136 |  Kanga Exchange |
XTZ/USDC | $0.3560 | $8,559.07 | 02:54:08 10/04/2026 |
| 137 | Kanga Exchange |
XTZ/USDT | $0.3570 | $8,148.47 | 02:54:08 10/04/2026 |
| 138 |  Bitfinex |
XTZ/USDT | $0.3517 | $7,020.45 | 02:57:15 10/04/2026 |
| 139 |  ChangeNOW |
XTZ/BTC | $0.3596 | $6,991.41 | 02:54:13 10/04/2026 |
| 140 |  Paribu |
XTZ/TRY | $0.3571 | $6,522.91 | 02:59:23 10/04/2026 |
| 141 | Kraken |
XTZ/USDT | $0.3549 | $5,701.28 | 02:59:25 10/04/2026 |
| 142 | Crypto.com Exchange |
XTZ/USDT | $0.3555 | $4,820.84 | 02:57:15 10/04/2026 |
| 143 | CoinEx |
XTZ/BTC | $0.3560 | $3,335.63 | 02:59:53 10/04/2026 |
| 144 | Coinbase Exchange |
XTZ/GBP | $0.3538 | $3,275.65 | 02:56:59 10/04/2026 |
| 145 |  LATOKEN |
XTZ/USDT | $0.3549 | $3,250.82 | 02:54:10 10/04/2026 |
| 146 | CoinEx |
XTZ/USDC | $0.3566 | $3,210.00 | 02:59:23 10/04/2026 |
| 147 | KuCoin |
XTZ/BTC | $0.3569 | $2,448.34 | 02:56:53 10/04/2026 |
| 148 | BloFin |
XTZ/USDT | $0.3570 | $2,292.50 | 02:57:16 10/04/2026 |
| 149 |  Koinpark |
XTZ/USDT | $0.3569 | $1,714.73 | 02:54:11 10/04/2026 |
| 150 |  Bitlo |
XTZ/TRY | $0.3562 | $1,544.20 | 03:00:09 10/04/2026 |
| 151 | Binance |
XTZ/TRY | $0.3578 | $1,148.76 | 02:56:42 10/04/2026 |
| 152 | OKX |
XTZ/EUR | $0.3566 | $1,085.24 | 02:56:54 10/04/2026 |
| 153 | Paribu |
XTZ/USDT | $0.3531 | $1,062.75 | 02:59:23 10/04/2026 |
| 154 |  Gemini |
XTZ/USD | $0.3563 | $935.45 | 02:59:54 10/04/2026 |
| 155 |  TRIV |
XTZ/IDR | $0.3568 | $801.10 | 03:00:11 10/04/2026 |
| 156 | Upbit |
XTZ/BTC | $0.3536 | $524.75 | 02:56:24 10/04/2026 |
| 157 |  Flipster |
XTZ/USDT | $0.3550 | $401.23 | 03:00:16 10/04/2026 |
| 158 |  OKJ |
XTZ/JPY | $0.3559 | $398.83 | 02:57:08 10/04/2026 |
| 159 |  Indodax |
XTZ/IDR | $0.3555 | $381.04 | 02:59:23 10/04/2026 |
| 160 |  PrimeXBT |
XTZ/USDT | $0.3560 | $371.64 | 03:00:16 10/04/2026 |
| 161 |  Coinone |
XTZ/KRW | $0.3520 | $223.71 | 02:56:54 10/04/2026 |
| 162 |  Remitano |
XTZ/USDT | $0.3548 | $117.16 | 02:57:11 10/04/2026 |
| 163 |  CoinDCX |
XTZ/INR | $0.3765 | $82.20 | 02:54:12 10/04/2026 |
| 164 |  Binance.US |
XTZ/USDT | $0.3477 | $53.08 | 02:59:53 10/04/2026 |
| 165 | CoinDCX |
XTZ/USDT | $0.3554 | $47.81 | 02:54:12 10/04/2026 |
| 166 |  CEX.IO |
XTZ/USDC | $0.3576 | $47.09 | 02:48:11 10/04/2026 |
| 167 |  Foxbit |
XTZ/BRL | $0.3546 | $33.53 | 02:57:15 10/04/2026 |
| 168 | CEX.IO |
XTZ/USDT | $0.3580 | $31.37 | 02:48:11 10/04/2026 |
| 169 |  Bitkub |
XTZ/THB | $0.3557 | $27.09 | 02:57:12 10/04/2026 |
| 170 | CEX.IO |
XTZ/USD | $0.3562 | $21.95 | 02:33:08 10/04/2026 |
| 171 | CEX.IO |
XTZ/EUR | $0.3582 | $17.18 | 02:48:11 10/04/2026 |
| 172 |  zondacrypto |
XTZ/USDC | $0.3500 | $16.92 | 03:00:08 10/04/2026 |
| 173 |  Tokocrypto |
XTZ/USDT | $0.3566 | $15.01 | 02:57:10 10/04/2026 |
| 174 |  Unocoin |
XTZ/INR | $0.3781 | $11.44 | 03:00:10 10/04/2026 |
| 175 |  MAX Exchange |
XTZ/TWD | $0.3550 | $7.92 | 02:57:16 10/04/2026 |
| 176 | Crypto.com Exchange |
XTZ/USD | $0.3565 | $5.95 | 02:45:18 10/04/2026 |
| 177 |  BitTrade |
XTZ/JPY | $0.3499 | $0.3499 | 02:54:07 10/04/2026 |
| 178 |  Coinmetro |
XTZ/USDT | $0.3562 | $0.00000001000 | 03:00:07 10/04/2026 |
| 179 |  Poloniex |
XTZ/USDT | $0.3404 | $0 | 02:59:53 10/04/2026 |
| 180 | HitBTC |
XTZ/BTC | $0.3746 | $0 | 02:57:11 10/04/2026 |
| 181 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 02:57:11 10/04/2026 |
| 182 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 02:57:15 10/04/2026 |
| 183 |  Bitstamp by Robinhood |
XTZ/USD | $0.3430 | $0 | 02:59:23 10/04/2026 |
| 184 |  Korbit |
XTZ/KRW | $0.3639 | $0 | 02:54:09 10/04/2026 |
| 185 | OKX |
XTZ/USD | $0.3523 | $0 | 02:56:54 10/04/2026 |
| 186 | OKX |
XTZ/USDC | $0.3588 | $0 | 02:56:54 10/04/2026 |
| 187 |  ZebPay |
XTZ/INR | $0.3769 | $0 | 02:57:11 10/04/2026 |
| 188 |  Bitbns |
XTZ/INR | $0.1351 | $0 | 02:57:07 10/04/2026 |
| 189 |  WazirX |
XTZ/USDT | $0.3547 | $0 | 03:00:08 10/04/2026 |
| 190 |  NovaDAX |
XTZ/BRL | $0.3455 | $0 | 02:54:08 10/04/2026 |
| 191 |  Mandala Exchange |
XTZ/USDC | $0.3540 | $0 | 03:00:10 10/04/2026 |
| 192 |  CoinJar |
XTZ/AUD | $0.4016 | $0 | 03:00:34 10/04/2026 |
| 193 | CoinJar |
XTZ/GBP | $0.3727 | $0 | 03:00:34 10/04/2026 |
| 194 | CoinJar |
XTZ/USD | $0.3688 | $0 | 03:00:34 10/04/2026 |
| 195 | CoinJar |
XTZ/USDC | $0.3943 | $0 | 03:00:34 10/04/2026 |
| 196 | CoinJar |
XTZ/USDT | $0.3943 | $0 | 03:00:34 10/04/2026 |
| 197 |  digitalexchange.id |
XTZ/IDR | $0.3560 | $0 | 03:00:14 10/04/2026 |
| 198 | FMFW.io |
XTZ/USDC | $0.3540 | $0 | 02:54:08 10/04/2026 |
| 199 |  Qmall Exchange |
XTZ/USDT | $0.3585 | $0 | 03:00:11 10/04/2026 |
| 200 |  Giottus |
XTZ/INR | $0.3598 | $0 | 02:51:08 10/04/2026 |
| 201 | Giottus |
XTZ/USDT | $0.3569 | $0 | 02:51:08 10/04/2026 |
| 202 |  CoinZoom |
XTZ/USD | $0.3564 | $0 | 03:00:11 10/04/2026 |
| 203 |  WOO X |
XTZ/USDT | $0.3563 | $0 | 02:57:11 10/04/2026 |
| 204 |  Binance TH |
XTZ/USDT | $0.3566 | $0 | 02:57:11 10/04/2026 |
| 205 |  ADEN |
XTZ/USDT | $0.3562 | $0 | 03:00:50 10/04/2026 |
| 206 |  Gate US |
XTZ/USDT | $0.3561 | $0 | 03:00:09 10/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 10/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,307,194 với tỷ giá $0.3563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.