Vốn hóa: $3,899,247,419,788 Khối lượng (24h): $121,440,237,068 Tiền ảo: 35,427 Sàn giao dịch: 835 Thị phần: BTC: 60.3%, ETH: 11.7%

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX XTZ/USDT $0.8894 $45,940,939 13:57:15 27/07/2025
2 Darkex Exchange Darkex Exchange XTZ/USDT $0.8903 $36,695,510 14:00:27 27/07/2025
3 Binance Binance XTZ/USDT $0.8904 $30,369,896 13:54:16 27/07/2025
4 Millionero Millionero XTZ/USDT $0.8909 $23,829,824 14:00:15 27/07/2025
5 JuCoin JuCoin XTZ/USDT $0.8904 $22,932,443 13:54:16 27/07/2025
6 BTCC BTCC XTZ/USDT $0.8905 $19,073,359 13:57:17 27/07/2025
7 OKX OKX XTZ/USDT $0.8904 $18,724,398 13:55:43 27/07/2025
8 Tapbit Tapbit XTZ/USDT $0.9775 $11,840,599 13:57:15 27/07/2025
9 AscendEX AscendEX XTZ/USDT $0.8904 $11,221,575 13:57:15 27/07/2025
10 Gate Gate XTZ/USDT $0.8953 $11,202,882 13:21:19 27/07/2025
11 Hotcoin Hotcoin XTZ/USDT $0.8924 $10,637,526 13:51:19 27/07/2025
12 Bitrue Bitrue XTZ/USDT $0.8914 $9,651,900 13:57:17 27/07/2025
13 Bybit Bybit XTZ/USDT $0.8912 $7,822,118 13:54:17 27/07/2025
14 BITmarkets BITmarkets XTZ/USDT $0.8900 $7,033,022 13:57:16 27/07/2025
15 BTSE BTSE XTZ/USDT $0.8907 $7,004,664 13:51:15 27/07/2025
16 B2Z Exchange B2Z Exchange XTZ/USD $0.8908 $6,786,405 14:00:16 27/07/2025
17 Bitget Bitget XTZ/USDT $0.8913 $6,589,554 13:51:16 27/07/2025
18 FameEX FameEX XTZ/USDT $0.8904 $6,576,203 13:57:17 27/07/2025
19 HTX HTX XTZ/USDT $0.8913 $6,210,543 13:59:54 27/07/2025
20 BVOX BVOX XTZ/USDT $0.8894 $6,096,489 13:57:16 27/07/2025
21 Binance Binance XTZ/USDT $0.8913 $5,389,249 13:56:54 27/07/2025
22 KCEX KCEX XTZ/USDT $0.8904 $5,209,733 13:57:16 27/07/2025
23 WhiteBIT WhiteBIT XTZ/USDT $0.8907 $5,017,046 13:54:15 27/07/2025
24 Websea Websea XTZ/USDT $0.8900 $4,941,043 13:57:18 27/07/2025
25 Coinlocally Coinlocally XTZ/USDT $0.8913 $3,850,764 14:00:13 27/07/2025
26 Coinlocally Coinlocally XTZ/USDT $0.8904 $3,706,429 13:57:21 27/07/2025
27 MEXC MEXC XTZ/USDT $0.8909 $3,654,919 13:54:17 27/07/2025
28 SAFEX SAFEX XTZ/USDT $0.8913 $3,377,451 13:57:11 27/07/2025
29 Bitunix Bitunix XTZ/USDT $0.8914 $3,146,970 13:57:15 27/07/2025
30 Toobit Toobit XTZ/USDT $0.8914 $2,636,832 13:57:17 27/07/2025
31 Millionero Millionero XTZ/USDT $0.8912 $2,440,793 14:00:12 27/07/2025
32 Koinbay Koinbay XTZ/USDT $0.6273 $2,439,517 13:54:15 27/07/2025
33 Biconomy.com Biconomy.com XTZ/USDT $0.8908 $2,434,550 13:54:16 27/07/2025
34 Bitop Bitop XTZ/USDT $0.8914 $2,402,486 13:54:26 27/07/2025
35 Zoomex Zoomex XTZ/USDT $0.8907 $2,351,832 13:57:16 27/07/2025
36 Bibox Bibox XTZ/USDT $0.5312 $2,273,621 14:00:12 27/07/2025
37 Upbit Upbit XTZ/KRW $0.8798 $2,223,228 13:56:53 27/07/2025
38 Gate Gate XTZ/USDT $0.8903 $2,194,231 13:59:24 27/07/2025
39 Phemex Phemex XTZ/USDT $0.8904 $1,987,074 13:57:17 27/07/2025
40 Bitget Bitget XTZ/USDT $0.8906 $1,984,884 13:54:07 27/07/2025
41 PayBito PayBito XTZ/INR $0.8924 $1,950,081 14:00:13 27/07/2025
42 JuCoin JuCoin XTZ/USDT $0.8910 $1,833,289 13:54:10 27/07/2025
43 Ourbit Ourbit XTZ/USDT $0.8901 $1,657,186 13:57:15 27/07/2025
44 BYEX BYEX XTZ/USDT $0.8913 $1,630,545 14:00:14 27/07/2025
45 KuCoin KuCoin XTZ/USDT $0.8916 $1,611,984 13:57:17 27/07/2025
46 MEXC MEXC XTZ/USDT $0.8913 $1,570,547 13:51:11 27/07/2025
47 XXKK XXKK XTZ/USDT $0.8909 $1,552,509 13:57:10 27/07/2025
48 VOOX Exchange VOOX Exchange XTZ/USDT $0.8904 $1,472,394 13:57:18 27/07/2025
49 Bybit Bybit XTZ/USDT $0.8912 $1,356,267 13:54:08 27/07/2025
50 Fastex Fastex XTZ/USDT $0.8914 $1,219,895 13:57:10 27/07/2025
51 LBank LBank XTZ/USDT $0.8908 $1,215,718 13:57:11 27/07/2025
52 PayBito PayBito XTZ/USDT $0.8902 $1,175,132 14:00:13 27/07/2025
53 TruBit Pro Exchange TruBit Pro Exchange XTZ/USDT $0.8910 $1,162,634 13:57:09 27/07/2025
54 OKX OKX XTZ/USDT $0.8923 $1,154,402 13:56:24 27/07/2025
55 DigiFinex DigiFinex XTZ/USDT $0.8914 $1,153,750 13:51:07 27/07/2025
56 Zedcex Exchange Zedcex Exchange XTZ/USDT $0.8913 $1,102,935 13:57:11 27/07/2025
57 B2Z Exchange B2Z Exchange XTZ/USD $0.8910 $1,091,494 14:00:08 27/07/2025
58 BITmarkets BITmarkets XTZ/USD $0.8900 $1,088,960 13:57:08 27/07/2025
59 XT.COM XT.COM XTZ/USDT $0.8911 $1,064,974 13:57:09 27/07/2025
60 BlockFin BlockFin XTZ/USDT $0.8904 $1,027,721 14:00:16 27/07/2025
61 HitBTC HitBTC XTZ/USDT $0.8923 $925,114 13:57:09 27/07/2025
62 FMFW.io FMFW.io XTZ/USDT $0.8923 $925,040 13:57:10 27/07/2025
63 Gleec BTC Gleec BTC XTZ/USDT $0.8923 $924,955 14:00:13 27/07/2025
64 BloFin BloFin XTZ/USDT $0.8907 $857,707 13:54:17 27/07/2025
65 Toobit Toobit XTZ/USDT $0.8910 $833,761 13:57:11 27/07/2025
66 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.8887 $816,657 13:57:53 27/07/2025
67 SuperEx SuperEx XTZ/USDT $0.8934 $764,383 14:00:08 27/07/2025
68 Coinbase Exchange Coinbase Exchange XTZ/USD $0.8910 $651,592 13:56:25 27/07/2025
69 BYDFi BYDFi XTZ/USDT $0.8913 $633,462 14:00:12 27/07/2025
70 Ourbit Ourbit XTZ/USDT $0.8916 $556,240 13:57:09 27/07/2025
71 Phemex Phemex XTZ/USDT $0.8914 $531,353 13:57:11 27/07/2025
72 Qmall Exchange Qmall Exchange XTZ/USDT $0.8926 $519,622 13:57:11 27/07/2025
73 Bithumb Bithumb XTZ/KRW $0.8783 $511,536 13:57:53 27/07/2025
74 Hotcoin Hotcoin XTZ/USDT $0.8927 $503,175 13:59:37 27/07/2025
75 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.8908 $501,233 13:57:18 27/07/2025
76 PayBito PayBito XTZ/ETH $0.8999 $471,475 14:00:13 27/07/2025
77 KCEX KCEX XTZ/USDT $0.8913 $434,387 13:57:08 27/07/2025
78 BYDFi BYDFi XTZ/USDT $0.8907 $432,564 14:00:16 27/07/2025
79 Kraken Kraken XTZ/USD $0.8923 $423,735 13:59:55 27/07/2025
80 Binance Binance XTZ/USDC $0.8923 $417,490 13:56:54 27/07/2025
81 PayBito PayBito XTZ/USD $0.8993 $370,327 14:00:13 27/07/2025
82 Bitunix Bitunix XTZ/USDT $0.8910 $354,637 13:57:07 27/07/2025
83 Binance Binance XTZ/BTC $0.8922 $320,394 13:56:42 27/07/2025
84 AscendEX AscendEX XTZ/USDT $0.8888 $314,695 13:57:07 27/07/2025
85 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.8916 $272,311 14:00:16 27/07/2025
86 Aivora Exchange Aivora Exchange XTZ/USDT $0.8913 $265,674 14:00:11 27/07/2025
87 BitbabyExchange BitbabyExchange XTZ/USDT $0.8913 $265,604 14:00:07 27/07/2025
88 CEEX exchange CEEX exchange XTZ/USDT $0.8913 $228,429 14:00:13 27/07/2025
89 BitDelta BitDelta XTZ/USDT $0.8914 $227,811 13:57:11 27/07/2025
90 Binance TR Binance TR XTZ/USDT $0.8911 $215,925 13:57:10 27/07/2025
91 B2Z Exchange B2Z Exchange XTZ/USDT $0.8920 $194,366 14:00:08 27/07/2025
92 BITmarkets BITmarkets XTZ/USDT $0.8904 $192,971 13:57:08 27/07/2025
93 BTSE BTSE XTZ/USDT $0.8914 $192,833 13:51:07 27/07/2025
94 BitMart BitMart XTZ/USDT $0.8923 $170,910 13:57:10 27/07/2025
95 WhiteBIT WhiteBIT XTZ/USDT $0.8914 $168,067 13:54:07 27/07/2025
96 LeveX LeveX XTZ/USDT $0.8902 $167,584 14:00:16 27/07/2025
97 Koinbay Koinbay XTZ/USDT $0.8904 $162,256 13:54:12 27/07/2025
98 SpireX SpireX XTZ/USDT $0.8904 $162,212 13:57:11 27/07/2025
99 Zedxion Exchange Zedxion Exchange XTZ/USDT $0.8903 $162,150 14:00:12 27/07/2025
100 Pionex Pionex XTZ/USDT $0.8910 $161,622 13:57:11 27/07/2025
101 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.8930 $158,245 13:57:53 27/07/2025
102 Paribu Paribu XTZ/TRY $0.8869 $155,746 13:59:53 27/07/2025
103 PayBito PayBito XTZ/SGD $0.9609 $149,962 14:00:13 27/07/2025
104 BingX BingX XTZ/USDT $0.8914 $146,685 13:57:10 27/07/2025
105 Pionex Pionex XTZ/USDT $0.8914 $146,306 13:57:15 27/07/2025
106 BlockFin BlockFin XTZ/USDT $0.8914 $141,407 14:00:07 27/07/2025
107 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.8934 $130,369 13:57:11 27/07/2025
108 BVOX BVOX XTZ/USDT $0.8911 $128,254 13:57:15 27/07/2025
109 EXMO EXMO XTZ/USDT $0.8921 $123,685 13:57:10 27/07/2025
110 EXMO.ME EXMO.ME XTZ/USDT $0.8915 $123,588 13:54:11 27/07/2025
111 Tokenize Xchange Tokenize Xchange XTZ/USD $0.8820 $98,505.60 14:00:07 27/07/2025
112 ZKE ZKE XTZ/USDT $0.8904 $97,291.39 14:00:13 27/07/2025
113 BloFin BloFin XTZ/USDT $0.8906 $84,297.19 13:54:07 27/07/2025
114 Bitfinex Bitfinex XTZ/USDT $0.9006 $82,536.51 13:57:15 27/07/2025
115 ICRYPEX ICRYPEX XTZ/USDT $0.8890 $81,503.24 13:57:07 27/07/2025
116 Kraken Kraken XTZ/EUR $0.8943 $79,712.35 13:59:55 27/07/2025
117 Bit2Me Bit2Me XTZ/EUR $0.8943 $77,888.40 13:48:08 27/07/2025
118 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.8904 $77,101.92 14:00:16 27/07/2025
119 Bitvavo Bitvavo XTZ/EUR $0.8982 $76,397.00 13:57:13 27/07/2025
120 Bitcastle Bitcastle XTZ/USDT $0.8913 $62,428.99 14:00:09 27/07/2025
121 XBO.com XBO.com XTZ/USDT $0.8890 $60,129.00 13:57:09 27/07/2025
122 XBO.com XBO.com XTZ/USDC $0.8941 $59,902.82 13:57:09 27/07/2025
123 CoinEx CoinEx XTZ/USDT $0.8907 $57,295.49 13:59:23 27/07/2025
124 XBO.com XBO.com XTZ/USD $0.8887 $57,134.46 13:57:09 27/07/2025
125 XBO.com XBO.com XTZ/EUR $0.8935 $56,898.07 13:57:09 27/07/2025
126 KuCoin KuCoin XTZ/USDT $0.8914 $54,178.26 13:59:23 27/07/2025
127 Delta Exchange Delta Exchange XTZ/USDT $0.8903 $42,049.64 14:00:16 27/07/2025
128 Gemini Gemini XTZ/USD $0.8988 $36,551.35 13:59:24 27/07/2025
129 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.8906 $36,186.12 13:56:55 27/07/2025
130 BigONE BigONE XTZ/USDT $0.8925 $30,743.65 13:57:07 27/07/2025
131 Bitfinex Bitfinex XTZ/USD $0.8974 $30,417.46 13:59:53 27/07/2025
132 Bitrue Bitrue XTZ/USDC $0.8912 $30,011.74 13:57:09 27/07/2025
133 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.8989 $29,636.42 13:57:11 27/07/2025
134 Bitexen Bitexen XTZ/TRY $0.8789 $18,256.16 13:54:11 27/07/2025
135 WhiteBIT WhiteBIT XTZ/USDC $0.8922 $17,687.52 13:54:07 27/07/2025
136 B2Z Exchange B2Z Exchange XTZ/USDC $0.8920 $17,558.59 14:00:08 27/07/2025
137 BITmarkets BITmarkets XTZ/USDC $0.8900 $17,553.73 13:57:08 27/07/2025
138 PrimeXBT PrimeXBT XTZ/USDT $0.8903 $16,983.69 14:00:16 27/07/2025
139 Kraken Kraken XTZ/USDT $0.8938 $14,418.00 13:59:55 27/07/2025
140 Bitkub Bitkub XTZ/THB $0.8860 $13,836.84 13:57:09 27/07/2025
141 Koinpark Koinpark XTZ/USDT $0.8925 $13,400.44 13:57:08 27/07/2025
142 Kanga Exchange Kanga Exchange XTZ/USDC $0.8899 $11,339.48 13:57:07 27/07/2025
143 Kanga Exchange Kanga Exchange XTZ/USDT $0.8913 $10,894.75 13:57:07 27/07/2025
144 Indodax Indodax XTZ/IDR $1.19 $9,303.04 13:59:25 27/07/2025
145 WEEX WEEX XTZ/USDT $0.8911 $9,256.05 13:57:12 27/07/2025
146 CoinEx CoinEx XTZ/USDC $0.8926 $9,188.94 13:59:23 27/07/2025
147 EXMO EXMO XTZ/USD $0.8988 $8,487.26 13:57:10 27/07/2025
148 PayBito PayBito XTZ/AED $0.8935 $8,285.07 14:00:13 27/07/2025
149 CoinEx CoinEx XTZ/BTC $0.8951 $7,889.17 13:59:53 27/07/2025
150 Korbit Korbit XTZ/KRW $0.8805 $7,783.38 13:57:10 27/07/2025
151 HitBTC HitBTC XTZ/BTC $0.9017 $7,163.28 13:57:09 27/07/2025
152 Coinone Coinone XTZ/KRW $0.8877 $7,099.72 13:59:54 27/07/2025
153 Flipster Flipster XTZ/USDT $0.8894 $7,029.61 13:57:19 27/07/2025
154 Kraken Kraken XTZ/USDC $0.8914 $6,272.18 13:59:55 27/07/2025
155 PayBito PayBito XTZ/EUR $0.8964 $5,627.08 14:00:13 27/07/2025
156 CoinDCX CoinDCX XTZ/INR $0.9234 $4,601.41 14:00:11 27/07/2025
157 TRIV TRIV XTZ/IDR $0.8969 $4,540.62 14:00:11 27/07/2025
158 TRIV TRIV XTZ/USDT $0.8908 $4,540.55 14:00:11 27/07/2025
159 Tokocrypto Tokocrypto XTZ/USDT $0.8911 $4,330.66 13:57:11 27/07/2025
160 WOO X WOO X XTZ/USDT $0.8913 $3,776.69 13:57:09 27/07/2025
161 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.8900 $3,106.56 13:56:55 27/07/2025
162 ChangeNOW ChangeNOW XTZ/BTC $0.9052 $2,800.56 13:57:07 27/07/2025
163 KuCoin KuCoin XTZ/BTC $0.8897 $2,459.00 13:59:23 27/07/2025
164 OKJ OKJ XTZ/JPY $0.8930 $2,313.05 13:57:10 27/07/2025
165 Bitlo Bitlo XTZ/TRY $0.8911 $2,155.69 13:57:07 27/07/2025
166 MAX Exchange MAX Exchange XTZ/TWD $0.8970 $2,003.00 13:57:11 27/07/2025
167 LATOKEN LATOKEN XTZ/USDT $0.8936 $1,994.25 13:57:10 27/07/2025
168 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.9045 $1,121.74 13:56:55 27/07/2025
169 CoinDCX CoinDCX XTZ/USDT $0.8913 $809.43 14:00:11 27/07/2025
170 Binance.US Binance.US XTZ/USDT $0.9143 $772.42 13:59:23 27/07/2025
171 Remitano Remitano XTZ/USDT $0.8952 $746.19 14:00:07 27/07/2025
172 CEX.IO CEX.IO XTZ/USD $0.8920 $686.40 13:57:10 27/07/2025
173 Binance TH Binance TH XTZ/USDT $0.8911 $663.11 13:57:07 27/07/2025
174 CoinJar CoinJar XTZ/AUD $0.8953 $653.59 12:48:38 27/07/2025
175 OKX OKX XTZ/EUR $0.8956 $541.83 13:56:54 27/07/2025
176 NovaDAX NovaDAX XTZ/BRL $0.8993 $525.09 14:00:07 27/07/2025
177 zondacrypto zondacrypto XTZ/USDC $0.8699 $315.21 14:00:11 27/07/2025
178 OX.FUN OX.FUN XTZ/USD $0.8983 $291.43 14:00:17 27/07/2025
179 BitTrade BitTrade XTZ/JPY $0.9041 $271.24 13:57:12 27/07/2025
180 Foxbit Foxbit XTZ/BRL $0.8964 $245.24 13:54:09 27/07/2025
181 OKX OKX XTZ/USD $0.8985 $221.15 13:56:54 27/07/2025
182 CEX.IO CEX.IO XTZ/USDT $0.8914 $129.97 13:57:10 27/07/2025
183 EXMO EXMO XTZ/USDC $0.8955 $129.12 13:57:10 27/07/2025
184 Poloniex Poloniex XTZ/USDT $0.9041 $117.53 13:58:53 27/07/2025
185 ProBit Global ProBit Global XTZ/USDT $1.10 $82.18 13:48:07 27/07/2025
186 digitalexchange.id digitalexchange.id XTZ/IDR $0.8905 $49.63 14:00:10 27/07/2025
187 Upbit Upbit XTZ/BTC $0.8905 $46.07 13:56:53 27/07/2025
188 CEX.IO CEX.IO XTZ/USDC $0.8932 $21.70 13:57:10 27/07/2025
189 CEX.IO CEX.IO XTZ/EUR $0.8939 $15.67 13:57:10 27/07/2025
190 Coinmetro Coinmetro XTZ/USDT $0.8911 $0.00000002000 13:57:11 27/07/2025
191 HitBTC HitBTC XTZ/ETH $0.9023 $0 13:57:09 27/07/2025
192 HitBTC HitBTC XTZ/USDC $0.6937 $0 13:57:09 27/07/2025
193 ZebPay ZebPay XTZ/INR $0.9200 $0 13:57:11 27/07/2025
194 Bitbns Bitbns XTZ/INR $0.3942 $0 13:54:08 27/07/2025
195 Mandala Exchange Mandala Exchange XTZ/USDC $0.6937 $0 13:54:08 27/07/2025
196 CoinJar CoinJar XTZ/EUR $1.56 $0 12:48:38 27/07/2025
197 CoinJar CoinJar XTZ/GBP $0.9116 $0 12:48:38 27/07/2025
198 CoinJar CoinJar XTZ/USD $0.9637 $0 12:48:38 27/07/2025
199 CoinJar CoinJar XTZ/USDC $0.9309 $0 12:48:38 27/07/2025
200 CoinJar CoinJar XTZ/USDT $0.9257 $0 12:48:38 27/07/2025
201 FMFW.io FMFW.io XTZ/USDC $0.6937 $0 13:57:10 27/07/2025
202 Giottus Giottus XTZ/INR $0.9074 $0 13:51:12 27/07/2025
203 Giottus Giottus XTZ/USDT $0.8913 $0 13:51:12 27/07/2025
204 CoinZoom CoinZoom XTZ/USD $0.8916 $0 13:54:09 27/07/2025
205 ONUS Pro ONUS Pro XTZ/VNDC $0.8909 $0 13:57:13 27/07/2025

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 27/07/2025, cặp giao dịch XTZ/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,940,939 với tỷ giá $0.8894.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - CoinMarket.vn
4.7 trên 887 đánh giá