Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4219 | $153,938,035 | 09:57:16 08/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.4219 | $102,837,815 | 10:00:16 08/02/2026 |
| 3 | KTX |
XTZ/USDT | $0.4226 | $33,734,427 | 10:00:09 08/02/2026 |
| 4 |  Darkex Exchange |
XTZ/USDT | $0.4209 | $30,976,080 | 10:00:17 08/02/2026 |
| 5 |  Tapbit |
XTZ/USDT | $0.9764 | $11,833,198 | 09:57:16 08/02/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.4209 | $10,631,260 | 09:54:15 08/02/2026 |
| 7 |  Binance |
XTZ/USDT | $0.4197 | $9,626,292 | 09:54:16 08/02/2026 |
| 8 |  AscendEX |
XTZ/USDT | $0.4197 | $8,396,478 | 09:42:15 08/02/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.4210 | $6,985,152 | 09:57:15 08/02/2026 |
| 10 |  Ju.com |
XTZ/USDT | $0.4187 | $5,767,111 | 09:54:16 08/02/2026 |
| 11 |  Hotcoin |
XTZ/USDT | $0.4207 | $4,370,341 | 09:57:18 08/02/2026 |
| 12 |  OKX |
XTZ/USDT | $0.4218 | $4,201,826 | 09:55:59 08/02/2026 |
| 13 |  Coinlocally |
XTZ/USDT | $0.4219 | $3,418,346 | 10:00:17 08/02/2026 |
| 14 |  CZR Exchange |
XTZ/USDT | $0.4197 | $3,394,303 | 09:57:15 08/02/2026 |
| 15 |  BVOX |
XTZ/USDT | $0.4207 | $3,183,939 | 09:57:15 08/02/2026 |
| 16 |  Bybit |
XTZ/USDT | $0.4208 | $3,118,907 | 09:54:16 08/02/2026 |
| 17 |  BITmarkets |
XTZ/USDT | $0.4228 | $2,482,548 | 10:00:08 08/02/2026 |
| 18 |  B2Z Exchange |
XTZ/USDT | $0.4228 | $2,482,548 | 10:00:08 08/02/2026 |
| 19 |  BTSE |
XTZ/USDT | $0.4228 | $2,471,572 | 09:51:07 08/02/2026 |
| 20 |  Koinbay |
XTZ/USDT | $0.6266 | $2,436,932 | 09:54:15 08/02/2026 |
| 21 |  Bibox |
XTZ/USDT | $0.5308 | $2,272,040 | 10:00:11 08/02/2026 |
| 22 |  EasiCoin |
XTZ/USDT | $0.4209 | $2,123,841 | 10:00:16 08/02/2026 |
| 23 |  FameEX |
XTZ/USDT | $0.4207 | $1,909,151 | 09:57:17 08/02/2026 |
| 24 | B2Z Exchange |
XTZ/USD | $0.4230 | $1,740,734 | 10:00:08 08/02/2026 |
| 25 | BITmarkets |
XTZ/USD | $0.4230 | $1,740,734 | 10:00:08 08/02/2026 |
| 26 |  Websea |
XTZ/USDT | $0.4209 | $1,555,308 | 10:00:17 08/02/2026 |
| 27 |  NovaEx |
XTZ/USDT | $0.4219 | $1,452,591 | 10:00:16 08/02/2026 |
| 28 |  HTX |
XTZ/USDT | $0.4845 | $1,422,309 | 09:56:54 08/02/2026 |
| 29 |  CRMClick |
XTZ/USDT | $0.4867 | $1,417,769 | 09:54:07 08/02/2026 |
| 30 |  Biconomy.com |
XTZ/USDT | $0.4199 | $1,412,553 | 09:42:15 08/02/2026 |
| 31 | Hotcoin |
XTZ/USDT | $0.4200 | $1,314,822 | 09:49:12 08/02/2026 |
| 32 | Binance |
XTZ/USDT | $0.4215 | $1,307,907 | 09:56:42 08/02/2026 |
| 33 | WhiteBIT |
XTZ/USDT | $0.4215 | $1,231,597 | 09:57:10 08/02/2026 |
| 34 |  Phemex |
XTZ/USDT | $0.4217 | $1,189,623 | 09:57:13 08/02/2026 |
| 35 | BTSE |
XTZ/USDT | $0.4210 | $1,170,481 | 09:54:15 08/02/2026 |
| 36 | Millionero |
XTZ/USDT | $0.4212 | $1,147,231 | 09:54:11 08/02/2026 |
| 37 | B2Z Exchange |
XTZ/USD | $0.4224 | $1,139,206 | 10:00:15 08/02/2026 |
| 38 | BITmarkets |
XTZ/USDT | $0.4224 | $1,139,141 | 10:00:16 08/02/2026 |
| 39 |  EagleX |
XTZ/USDT | $0.4209 | $1,138,760 | 10:00:15 08/02/2026 |
| 40 |  Toobit |
XTZ/USDT | $0.4207 | $1,104,470 | 09:57:16 08/02/2026 |
| 41 |  ASTX |
XTZ/USDT | $0.4219 | $1,078,076 | 10:00:16 08/02/2026 |
| 42 |  KuCoin |
XTZ/USDT | $0.4208 | $1,039,788 | 09:54:18 08/02/2026 |
| 43 |  YUBIT |
XTZ/USDT | $0.4217 | $966,524 | 09:57:15 08/02/2026 |
| 44 |  Zoomex |
XTZ/USDT | $0.4214 | $936,134 | 09:57:16 08/02/2026 |
| 45 | Phemex |
XTZ/USDT | $0.4207 | $875,852 | 09:57:16 08/02/2026 |
| 46 |  TruBit Pro Exchange |
XTZ/USDT | $0.4228 | $852,392 | 10:00:12 08/02/2026 |
| 47 | Coinlocally |
XTZ/USDT | $0.4227 | $848,136 | 10:00:09 08/02/2026 |
| 48 |  KCEX |
XTZ/USDT | $0.4207 | $766,178 | 09:57:15 08/02/2026 |
| 49 |  Bitrue |
XTZ/USDT | $0.4217 | $753,355 | 09:57:17 08/02/2026 |
| 50 | YUBIT |
XTZ/USDT | $0.4215 | $738,950 | 09:57:08 08/02/2026 |
| 51 | EagleX |
XTZ/USDT | $0.4224 | $735,836 | 10:00:10 08/02/2026 |
| 52 |  OneBullEx |
XTZ/USDT | $0.4217 | $711,828 | 10:03:33 08/02/2026 |
| 53 |  VOOX Exchange |
XTZ/USDT | $0.4065 | $700,626 | 12:06:18 06/02/2026 |
| 54 |  Gate |
XTZ/USDT | $0.4206 | $681,623 | 09:54:19 08/02/2026 |
| 55 |  BitMart |
XTZ/USDT | $0.4210 | $627,559 | 09:57:08 08/02/2026 |
| 56 |  Aivora Exchange |
XTZ/USDT | $0.4219 | $596,309 | 10:00:17 08/02/2026 |
| 57 |  BitbabyExchange |
XTZ/USDT | $0.4219 | $593,410 | 10:00:16 08/02/2026 |
| 58 |  Fastex |
XTZ/USDT | $0.4207 | $575,673 | 09:57:11 08/02/2026 |
| 59 |  Coinbase Exchange |
XTZ/USD | $0.4212 | $528,520 | 09:56:59 08/02/2026 |
| 60 | Gate |
XTZ/USDT | $0.4211 | $502,570 | 09:56:54 08/02/2026 |
| 61 |  WEEX |
XTZ/USDT | $0.4217 | $499,737 | 09:57:12 08/02/2026 |
| 62 |  LBank |
XTZ/USDT | $0.4215 | $481,898 | 09:57:13 08/02/2026 |
| 63 |  Bitget |
XTZ/USDT | $0.4212 | $418,232 | 09:54:16 08/02/2026 |
| 64 |  Cofinex |
XTZ/USDT | $0.4210 | $417,311 | 10:00:15 08/02/2026 |
| 65 | Bybit |
XTZ/USDT | $0.4220 | $408,652 | 09:54:12 08/02/2026 |
| 66 |  Bitunix |
XTZ/USDT | $0.4207 | $400,619 | 09:57:15 08/02/2026 |
| 67 | B2Z Exchange |
XTZ/USDC | $0.4219 | $371,414 | 10:00:08 08/02/2026 |
| 68 | BITmarkets |
XTZ/USDC | $0.4219 | $371,414 | 10:00:08 08/02/2026 |
| 69 |  BlockFin |
XTZ/USDT | $0.4221 | $370,147 | 10:00:11 08/02/2026 |
| 70 | Ju.com |
XTZ/USDT | $0.4214 | $369,815 | 09:54:12 08/02/2026 |
| 71 |  MEXC |
XTZ/USDT | $0.4210 | $364,909 | 09:54:11 08/02/2026 |
| 72 |  XXKK |
XTZ/USDT | $0.4224 | $362,296 | 10:00:09 08/02/2026 |
| 73 | KuCoin |
XTZ/USDT | $0.4214 | $340,374 | 09:54:53 08/02/2026 |
| 74 | AscendEX |
XTZ/USDT | $0.4217 | $325,007 | 09:51:16 08/02/2026 |
| 75 |  SuperEx |
XTZ/USDT | $0.4210 | $290,444 | 09:57:13 08/02/2026 |
| 76 |  DigiFinex |
XTZ/USDT | $0.4222 | $278,753 | 09:51:07 08/02/2026 |
| 77 | OKX |
XTZ/USDT | $0.4215 | $277,879 | 09:56:53 08/02/2026 |
| 78 |  Gems Trade |
XTZ/USDT | $0.4223 | $277,822 | 10:00:10 08/02/2026 |
| 79 |  BitradeX |
XTZ/USDT | $0.4210 | $274,905 | 09:54:07 08/02/2026 |
| 80 | KCEX |
XTZ/USDT | $0.4217 | $274,632 | 09:57:12 08/02/2026 |
| 81 |  XT.COM |
XTZ/USDT | $0.4215 | $233,604 | 09:57:12 08/02/2026 |
| 82 |  BloFin |
XTZ/USDT | $0.4219 | $220,494 | 09:51:07 08/02/2026 |
| 83 | Toobit |
XTZ/USDT | $0.4215 | $205,349 | 09:57:12 08/02/2026 |
| 84 |  Gleec BTC |
XTZ/USDT | $0.4220 | $200,207 | 10:00:10 08/02/2026 |
| 85 |  HitBTC |
XTZ/USDT | $0.4220 | $200,205 | 10:00:08 08/02/2026 |
| 86 |  Globe Derivative Exchange |
XTZ/USD | $0.4222 | $199,991 | 10:00:17 08/02/2026 |
| 87 |  FMFW.io |
XTZ/USDT | $0.4210 | $198,889 | 09:57:08 08/02/2026 |
| 88 |  Upbit |
XTZ/KRW | $0.4270 | $180,908 | 09:56:24 08/02/2026 |
| 89 | Binance |
XTZ/USDC | $0.4213 | $179,561 | 09:56:54 08/02/2026 |
| 90 |  Pionex |
XTZ/USDT | $0.4217 | $172,480 | 09:57:13 08/02/2026 |
| 91 |  EXMO |
XTZ/USDC | $0.4201 | $164,553 | 09:54:10 08/02/2026 |
| 92 |  EXMO.ME |
XTZ/USDC | $0.4209 | $163,947 | 09:57:07 08/02/2026 |
| 93 |  BYDFi |
XTZ/USDT | $0.4217 | $154,262 | 09:54:11 08/02/2026 |
| 94 |  Ourbit |
XTZ/USDT | $0.4212 | $153,666 | 09:57:11 08/02/2026 |
| 95 |  Picol |
XTZ/USDT | $0.4224 | $152,222 | 10:00:10 08/02/2026 |
| 96 |  Kraken |
XTZ/USD | $0.4212 | $147,969 | 09:59:54 08/02/2026 |
| 97 |  BitDelta |
XTZ/USDT | $0.4825 | $145,964 | 18:15:08 03/02/2026 |
| 98 | EXMO.ME |
XTZ/USDT | $0.4213 | $142,234 | 09:57:07 08/02/2026 |
| 99 | EXMO |
XTZ/USDT | $0.4212 | $142,121 | 09:54:10 08/02/2026 |
| 100 |  CoinEx |
XTZ/USDT | $0.4224 | $140,542 | 09:59:53 08/02/2026 |
| 101 |  BtcTurk | Kripto |
XTZ/TRY | $0.4216 | $132,984 | 09:59:53 08/02/2026 |
| 102 |  BingX |
XTZ/USDT | $0.4221 | $132,265 | 09:51:07 08/02/2026 |
| 103 |  Qmall Exchange |
XTZ/USDT | $0.4220 | $128,753 | 09:51:07 08/02/2026 |
| 104 | Bitget |
XTZ/USDT | $0.4215 | $111,071 | 09:54:10 08/02/2026 |
| 105 | BlockFin |
XTZ/USDT | $0.4218 | $102,804 | 10:00:15 08/02/2026 |
| 106 | Bitunix |
XTZ/USDT | $0.4215 | $100,873 | 09:57:11 08/02/2026 |
| 107 |  YEX |
XTZ/USDT | $0.4217 | $94,780.18 | 10:00:09 08/02/2026 |
| 108 | CZR Exchange |
XTZ/USDT | $0.4217 | $90,092.71 | 10:00:09 08/02/2026 |
| 109 |  Bithumb |
XTZ/KRW | $0.4263 | $86,346.97 | 09:59:54 08/02/2026 |
| 110 |  Bitcastle |
XTZ/USDT | $0.4219 | $84,394.30 | 10:00:12 08/02/2026 |
| 111 |  CoinUp.io |
XTZ/USDT | $0.4215 | $83,477.00 | 09:57:11 08/02/2026 |
| 112 | Binance |
XTZ/BTC | $0.4210 | $79,764.06 | 09:56:54 08/02/2026 |
| 113 | WhiteBIT |
XTZ/USDC | $0.4212 | $69,640.71 | 09:57:10 08/02/2026 |
| 114 | Aivora Exchange |
XTZ/USDT | $0.4222 | $65,837.68 | 10:00:10 08/02/2026 |
| 115 | BitbabyExchange |
XTZ/USDT | $0.4220 | $65,424.91 | 10:00:09 08/02/2026 |
| 116 |  LeveX |
XTZ/USDT | $0.4219 | $59,472.77 | 10:00:15 08/02/2026 |
| 117 |  CEEX exchange |
XTZ/USDT | $0.4207 | $56,158.81 | 10:00:10 08/02/2026 |
| 118 | MEXC |
XTZ/USDC | $0.4218 | $53,640.91 | 09:54:11 08/02/2026 |
| 119 | Pionex |
XTZ/USDT | $0.4207 | $50,982.87 | 09:57:16 08/02/2026 |
| 120 | Cofinex |
XTZ/USDT | $0.4218 | $50,966.29 | 10:00:08 08/02/2026 |
| 121 | BVOX |
XTZ/USDT | $0.4215 | $50,577.16 | 09:57:12 08/02/2026 |
| 122 | Koinbay |
XTZ/USDT | $0.4207 | $48,395.64 | 09:54:12 08/02/2026 |
| 123 |  WHXEX |
XTZ/USDT | $0.4219 | $48,191.68 | 10:00:12 08/02/2026 |
| 124 |  ICRYPEX |
XTZ/USDT | $0.4269 | $40,335.53 | 10:00:07 08/02/2026 |
| 125 |  BigONE |
XTZ/USDT | $0.4205 | $38,689.51 | 09:51:11 08/02/2026 |
| 126 |  Paribu |
XTZ/TRY | $0.4212 | $30,160.46 | 10:03:00 08/02/2026 |
| 127 |  ZKE |
XTZ/USDT | $0.4219 | $28,915.01 | 10:00:15 08/02/2026 |
| 128 |  Bitkub |
XTZ/THB | $0.4449 | $28,606.35 | 09:54:08 08/02/2026 |
| 129 | Coinbase Exchange |
XTZ/EUR | $0.4215 | $28,083.33 | 09:56:59 08/02/2026 |
| 130 | Coinbase Exchange |
XTZ/GBP | $0.4203 | $27,834.19 | 09:56:29 08/02/2026 |
| 131 |  Bitvavo |
XTZ/EUR | $0.4197 | $26,896.67 | 09:57:13 08/02/2026 |
| 132 | BtcTurk | Kripto |
XTZ/USDT | $0.4208 | $26,876.28 | 09:59:53 08/02/2026 |
| 133 | Bitrue |
XTZ/USDC | $0.4214 | $26,780.14 | 09:57:11 08/02/2026 |
| 134 |  Bitfinex |
XTZ/USD | $0.4221 | $26,456.57 | 09:59:53 08/02/2026 |
| 135 | Kraken |
XTZ/USDT | $0.4214 | $26,138.71 | 09:59:54 08/02/2026 |
| 136 | BloFin |
XTZ/USDT | $0.4217 | $25,067.60 | 09:54:16 08/02/2026 |
| 137 | Kraken |
XTZ/EUR | $0.4216 | $22,676.39 | 09:59:54 08/02/2026 |
| 138 |  Bit2Me |
XTZ/EUR | $0.4216 | $22,082.80 | 09:57:11 08/02/2026 |
| 139 |  XBO.com |
XTZ/USDT | $0.4222 | $18,222.99 | 09:54:10 08/02/2026 |
| 140 | XBO.com |
XTZ/USDC | $0.4228 | $18,192.89 | 09:54:10 08/02/2026 |
| 141 | XBO.com |
XTZ/EUR | $0.4241 | $17,504.18 | 09:54:10 08/02/2026 |
| 142 |  Tebbit |
XTZ/USDT | $0.4219 | $17,502.42 | 10:00:16 08/02/2026 |
| 143 | XBO.com |
XTZ/USD | $0.4208 | $17,260.73 | 09:54:10 08/02/2026 |
| 144 |  BitTap |
XTZ/USDT | $0.4219 | $17,108.56 | 10:00:17 08/02/2026 |
| 145 |  Coinbase International Exchange |
XTZ/USDC | $0.4233 | $12,814.70 | 10:00:16 08/02/2026 |
| 146 | Coinbase Exchange |
XTZ/BTC | $0.4195 | $12,652.06 | 09:56:59 08/02/2026 |
| 147 | BYDFi |
XTZ/USDT | $0.4215 | $11,931.47 | 10:00:16 08/02/2026 |
| 148 | KuCoin |
XTZ/BTC | $0.4156 | $9,535.94 | 09:54:53 08/02/2026 |
| 149 |  ChangeNOW |
XTZ/BTC | $0.4303 | $8,328.76 | 10:00:11 08/02/2026 |
| 150 | Paribu |
XTZ/USDT | $0.4384 | $8,152.11 | 10:03:00 08/02/2026 |
| 151 |  Kanga Exchange |
XTZ/USDT | $0.4197 | $6,426.56 | 10:00:09 08/02/2026 |
| 152 | Kanga Exchange |
XTZ/USDC | $0.4209 | $6,080.55 | 10:00:09 08/02/2026 |
| 153 | Binance |
XTZ/TRY | $0.4203 | $6,071.20 | 09:56:54 08/02/2026 |
| 154 | Kraken |
XTZ/USDC | $0.4196 | $5,346.33 | 09:59:54 08/02/2026 |
| 155 |  Crypto.com Exchange |
XTZ/USD | $0.4212 | $4,990.77 | 09:54:12 08/02/2026 |
| 156 |  Gemini |
XTZ/USD | $0.4194 | $4,423.31 | 09:59:54 08/02/2026 |
| 157 |  Korbit |
XTZ/KRW | $0.4176 | $4,146.44 | 09:54:12 08/02/2026 |
| 158 | Bitfinex |
XTZ/USDT | $0.4190 | $3,997.66 | 09:57:15 08/02/2026 |
| 159 | CoinEx |
XTZ/BTC | $0.4218 | $3,632.84 | 09:59:23 08/02/2026 |
| 160 | CoinEx |
XTZ/USDC | $0.4219 | $3,625.44 | 09:59:53 08/02/2026 |
| 161 |  Koinpark |
XTZ/USDT | $0.4220 | $3,281.99 | 10:00:09 08/02/2026 |
| 162 |  PointPay |
XTZ/USDC | $0.4212 | $3,140.23 | 09:57:12 08/02/2026 |
| 163 |  LATOKEN |
XTZ/USDT | $0.5438 | $2,812.92 | 09:57:09 08/02/2026 |
| 164 | Crypto.com Exchange |
XTZ/USDT | $0.4231 | $2,704.09 | 09:54:12 08/02/2026 |
| 165 | Crypto.com Exchange |
XTZ/USD | $0.4214 | $2,037.63 | 09:54:21 08/02/2026 |
| 166 | HitBTC |
XTZ/BTC | $0.4215 | $1,723.88 | 10:00:08 08/02/2026 |
| 167 |  Bitlo |
XTZ/TRY | $0.4212 | $1,577.65 | 09:57:11 08/02/2026 |
| 168 |  PrimeXBT |
XTZ/USDT | $0.4209 | $1,407.11 | 10:00:16 08/02/2026 |
| 169 |  Indodax |
XTZ/IDR | $0.4215 | $1,171.62 | 10:02:54 08/02/2026 |
| 170 |  Coinone |
XTZ/KRW | $0.4277 | $1,064.00 | 09:57:23 08/02/2026 |
| 171 |  OKJ |
XTZ/JPY | $0.4221 | $717.00 | 10:00:13 08/02/2026 |
| 172 |  Remitano |
XTZ/USDT | $0.4202 | $683.91 | 10:00:10 08/02/2026 |
| 173 |  TRIV |
XTZ/IDR | $0.4234 | $511.94 | 10:00:11 08/02/2026 |
| 174 | TRIV |
XTZ/USDT | $0.4220 | $510.21 | 10:00:11 08/02/2026 |
| 175 |  Tokocrypto |
XTZ/USDT | $0.4215 | $407.52 | 09:57:12 08/02/2026 |
| 176 | OKX |
XTZ/USD | $0.4250 | $296.68 | 09:56:24 08/02/2026 |
| 177 |  Foxbit |
XTZ/BRL | $0.4267 | $265.45 | 09:57:15 08/02/2026 |
| 178 |  Flipster |
XTZ/USDT | $0.4189 | $264.38 | 10:00:16 08/02/2026 |
| 179 |  MAX Exchange |
XTZ/TWD | $0.4321 | $238.85 | 10:00:09 08/02/2026 |
| 180 |  Binance.US |
XTZ/USDT | $0.4094 | $209.87 | 09:59:53 08/02/2026 |
| 181 |  CoinJar |
XTZ/AUD | $0.4361 | $130.84 | 10:00:59 08/02/2026 |
| 182 | CoinJar |
XTZ/USD | $0.4325 | $129.75 | 10:00:59 08/02/2026 |
| 183 |  CoinDCX |
XTZ/INR | $0.4734 | $128.85 | 09:57:09 08/02/2026 |
| 184 |  ZebPay |
XTZ/INR | $0.4631 | $111.54 | 10:00:08 08/02/2026 |
| 185 |  NovaDAX |
XTZ/BRL | $0.4257 | $76.84 | 10:00:11 08/02/2026 |
| 186 |  CEX.IO |
XTZ/USDT | $0.4227 | $46.72 | 10:00:07 08/02/2026 |
| 187 |  Binance TH |
XTZ/USDT | $0.4217 | $42.38 | 09:57:11 08/02/2026 |
| 188 | CoinDCX |
XTZ/USDT | $0.4214 | $41.69 | 09:57:09 08/02/2026 |
| 189 | CEX.IO |
XTZ/USDC | $0.4225 | $38.27 | 09:57:10 08/02/2026 |
| 190 | OKX |
XTZ/EUR | $0.4209 | $37.86 | 09:56:24 08/02/2026 |
| 191 | CEX.IO |
XTZ/USD | $0.4225 | $32.14 | 10:00:07 08/02/2026 |
| 192 | CEX.IO |
XTZ/EUR | $0.4242 | $28.01 | 10:00:07 08/02/2026 |
| 193 |  Unocoin |
XTZ/INR | $0.3863 | $11.69 | 10:00:10 08/02/2026 |
| 194 |  BitTrade |
XTZ/JPY | $0.4193 | $4.19 | 09:57:09 08/02/2026 |
| 195 |  zondacrypto |
XTZ/USDC | $0.3999 | $3.70 | 10:00:09 08/02/2026 |
| 196 |  Coinmetro |
XTZ/USDT | $0.4220 | $0.00000001000 | 10:00:08 08/02/2026 |
| 197 |  Poloniex |
XTZ/USDT | $0.4301 | $0 | 09:57:23 08/02/2026 |
| 198 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 10:00:08 08/02/2026 |
| 199 | Upbit |
XTZ/BTC | $0.4547 | $0 | 09:56:53 08/02/2026 |
| 200 |  Bitbns |
XTZ/INR | $0.1380 | $0 | 10:00:10 08/02/2026 |
| 201 |  WazirX |
XTZ/USDT | $0.4538 | $0 | 10:00:11 08/02/2026 |
| 202 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 09:54:10 08/02/2026 |
| 203 | CoinJar |
XTZ/EUR | $1.57 | $0 | 10:00:59 08/02/2026 |
| 204 | CoinJar |
XTZ/GBP | $0.5885 | $0 | 10:00:59 08/02/2026 |
| 205 | CoinJar |
XTZ/USDC | $0.5800 | $0 | 10:00:59 08/02/2026 |
| 206 | CoinJar |
XTZ/USDT | $0.5565 | $0 | 10:00:59 08/02/2026 |
| 207 |  digitalexchange.id |
XTZ/IDR | $0.4221 | $0 | 10:00:10 08/02/2026 |
| 208 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 09:57:08 08/02/2026 |
| 209 |  Giottus |
XTZ/INR | $0.5265 | $0 | 09:57:11 08/02/2026 |
| 210 | Giottus |
XTZ/USDT | $0.4217 | $0 | 09:57:11 08/02/2026 |
| 211 |  CoinZoom |
XTZ/USD | $0.4224 | $0 | 10:00:08 08/02/2026 |
| 212 |  WOO X |
XTZ/USDT | $0.4222 | $0 | 10:00:11 08/02/2026 |
| 213 |  ONUS Pro |
XTZ/VNDC | $0.4221 | $0 | 10:00:11 08/02/2026 |
| 214 |  ADEN |
XTZ/USDT | $0.4216 | $0 | 10:03:42 08/02/2026 |
| 215 |  Gate US |
XTZ/USDT | $0.4217 | $0 | 10:00:09 08/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 08/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,938,035 với tỷ giá $0.4219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.