Thị trường Tezos (XTZ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BTCC | XTZ/USDT | $1.33 | $90,353,902 | 19:02:58 18/01/2025 |
2 | Millionero | XTZ/USDT | $1.43 | $38,797,859 | 19:02:58 18/01/2025 |
3 | WhiteBIT | XTZ/USDT | $1.33 | $37,367,300 | 18:59:58 18/01/2025 |
4 | VOOX Exchange | XTZ/USDT | $1.33 | $35,123,389 | 18:59:58 18/01/2025 |
5 | Binance | XTZ/USDT | $1.33 | $28,266,550 | 18:56:58 18/01/2025 |
6 | Bitrue | XTZ/USDT | $1.27 | $16,891,331 | 18:59:58 18/01/2025 |
7 | BTSE | XTZ/USDT | $1.33 | $14,311,261 | 18:59:58 18/01/2025 |
8 | BITmarkets | XTZ/USDT | $1.33 | $14,303,426 | 18:59:58 18/01/2025 |
9 | B2Z Exchange | XTZ/USD | $1.33 | $13,959,538 | 19:02:58 18/01/2025 |
10 | Bitunix | XTZ/USDT | $1.33 | $12,318,716 | 18:59:58 18/01/2025 |
11 | Tapbit | XTZ/USDT | $0.9765 | $11,834,910 | 18:59:58 18/01/2025 |
12 | Bybit | XTZ/USDT | $1.33 | $9,066,906 | 18:56:58 18/01/2025 |
13 | AscendEX (BitMax) | XTZ/USDT | $1.33 | $8,917,004 | 18:59:58 18/01/2025 |
14 | LBank | XTZ/USDT | $1.33 | $8,647,187 | 18:59:58 18/01/2025 |
15 | OKX | XTZ/USDT | $1.33 | $7,875,200 | 18:56:58 18/01/2025 |
16 | Toobit | XTZ/USDT | $1.33 | $7,651,161 | 18:59:58 18/01/2025 |
17 | Binance | XTZ/USDT | $1.34 | $7,166,983 | 18:56:23 18/01/2025 |
18 | XT.COM | XTZ/USD | $1.33 | $6,529,580 | 18:59:58 18/01/2025 |
19 | Websea | XTZ/USDT | $1.33 | $6,221,257 | 18:59:58 18/01/2025 |
20 | SAFEX | XTZ/USDT | $1.33 | $6,197,626 | 19:02:58 18/01/2025 |
21 | PayBito | XTZ/INR | $1.34 | $5,997,080 | 19:02:23 18/01/2025 |
22 | BVOX | XTZ/USDT | $1.33 | $5,646,473 | 18:59:58 18/01/2025 |
23 | Bibox | XTZ/USDT | $1.33 | $4,877,273 | 19:02:23 18/01/2025 |
24 | PayBito | XTZ/SGD | $1.33 | $3,613,719 | 19:02:23 18/01/2025 |
25 | PayBito | XTZ/ETH | $1.33 | $3,541,097 | 19:02:23 18/01/2025 |
26 | Fairdesk | XTZ/USDT | $0.7061 | $3,402,557 | 19:05:58 18/01/2025 |
27 | PayBito | XTZ/USD | $1.34 | $3,183,634 | 19:02:23 18/01/2025 |
28 | OKX | XTZ/USDT | $1.33 | $3,073,041 | 18:56:23 18/01/2025 |
29 | KCEX | XTZ/USDT | $1.33 | $2,902,810 | 18:59:58 18/01/2025 |
30 | Upbit | XTZ/KRW | $1.37 | $2,704,248 | 18:56:23 18/01/2025 |
31 | CEEX exchange | XTZ/USDT | $1.33 | $2,476,885 | 19:02:23 18/01/2025 |
32 | Koinbay | XTZ/USDT | $0.6267 | $2,437,310 | 18:59:58 18/01/2025 |
33 | Bitop | XTZ/USDT | $1.33 | $2,154,495 | 19:02:58 18/01/2025 |
34 | Phemex | XTZ/USDT | $1.33 | $2,074,811 | 18:59:58 18/01/2025 |
35 | PayBito | XTZ/USDT | $1.33 | $2,047,096 | 19:02:23 18/01/2025 |
36 | DigiFinex | XTZ/USDT | $1.33 | $1,955,488 | 18:59:24 18/01/2025 |
37 | FMCPAY | XTZ/USDT | $1.33 | $1,947,432 | 18:59:24 18/01/2025 |
38 | Fastex | XTZ/USDT | $1.33 | $1,828,190 | 18:59:24 18/01/2025 |
39 | Coinbase Exchange | XTZ/USD | $1.33 | $1,766,293 | 18:56:23 18/01/2025 |
40 | Hotcoin | XTZ/USDT | $1.34 | $1,746,504 | 18:59:24 18/01/2025 |
41 | Zedcex Exchange | XTZ/USDT | $1.33 | $1,744,933 | 19:02:23 18/01/2025 |
42 | Ourbit | XTZ/USDT | $1.33 | $1,717,779 | 18:59:58 18/01/2025 |
43 | Bybit | XTZ/USDT | $1.33 | $1,658,754 | 18:56:23 18/01/2025 |
44 | Fastex | XTZ/USDC | $1.34 | $1,653,776 | 18:59:24 18/01/2025 |
45 | XT.COM | XTZ/USDT | $1.34 | $1,496,639 | 18:59:24 18/01/2025 |
46 | HTX | XTZ/USDT | $1.33 | $1,433,225 | 18:56:23 18/01/2025 |
47 | Bitci TR | XTZ/USDT | $1.33 | $1,415,817 | 19:02:23 18/01/2025 |
48 | Bitrue | XTZ/USDC | $1.34 | $1,201,452 | 18:59:24 18/01/2025 |
49 | FameEX | XTZ/USDT | $1.33 | $1,100,807 | 18:59:58 18/01/2025 |
50 | Bitget | XTZ/USDT | $1.33 | $1,040,397 | 18:56:23 18/01/2025 |
51 | Bithumb | XTZ/KRW | $1.37 | $964,588 | 18:59:24 18/01/2025 |
52 | TruBit Pro Exchange | XTZ/USDT | $1.33 | $883,221 | 18:59:24 18/01/2025 |
53 | WhiteBIT | XTZ/USDT | $1.33 | $840,395 | 18:59:24 18/01/2025 |
54 | B2Z Exchange | XTZ/USDT | $1.33 | $817,505 | 19:02:23 18/01/2025 |
55 | BTSE | XTZ/USDT | $1.34 | $816,781 | 18:59:24 18/01/2025 |
56 | BITmarkets | XTZ/USDT | $1.34 | $816,781 | 18:59:24 18/01/2025 |
57 | BYDFi | XTZ/USDT | $1.33 | $803,429 | 19:02:23 18/01/2025 |
58 | AscendEX (BitMax) | XTZ/BTC | $1.32 | $787,663 | 18:59:24 18/01/2025 |
59 | Phemex | XTZ/USDT | $1.34 | $740,445 | 18:59:24 18/01/2025 |
60 | BVOX | XTZ/USDT | $1.34 | $738,038 | 18:59:24 18/01/2025 |
61 | Qmall Exchange | XTZ/USDT | $1.33 | $693,754 | 18:59:24 18/01/2025 |
62 | B2Z Exchange | XTZ/USD | $1.34 | $682,876 | 19:02:23 18/01/2025 |
63 | BITmarkets | XTZ/USD | $1.34 | $681,547 | 18:59:24 18/01/2025 |
64 | Bitunix | XTZ/USDT | $1.33 | $640,727 | 18:59:24 18/01/2025 |
65 | Gate.io | XTZ/USDT | $1.34 | $572,151 | 18:59:24 18/01/2025 |
66 | Gleec BTC | XTZ/USDT | $1.33 | $563,480 | 19:02:23 18/01/2025 |
67 | HitBTC | XTZ/USDT | $1.34 | $561,987 | 18:59:24 18/01/2025 |
68 | FMFW.io | XTZ/USDT | $1.33 | $557,365 | 18:59:24 18/01/2025 |
69 | BYDFi | XTZ/USDT | $1.33 | $538,402 | 19:02:58 18/01/2025 |
70 | LBank | XTZ/USDT | $1.33 | $519,819 | 18:59:24 18/01/2025 |
71 | Kraken | XTZ/USD | $1.33 | $494,762 | 18:56:23 18/01/2025 |
72 | Binance | XTZ/BTC | $1.33 | $431,548 | 18:56:23 18/01/2025 |
73 | FameEX | XTZ/USDT | $1.33 | $377,289 | 18:59:24 18/01/2025 |
74 | MEXC | XTZ/USDT | $1.33 | $377,132 | 18:56:23 18/01/2025 |
75 | SuperEx | XTZ/USDT | $1.33 | $332,052 | 19:02:23 18/01/2025 |
76 | AscendEX (BitMax) | XTZ/USDT | $1.33 | $331,598 | 18:59:24 18/01/2025 |
77 | BitDelta | XTZ/USDT | $1.34 | $298,850 | 18:59:24 18/01/2025 |
78 | BtcTurk | Kripto | XTZ/TRY | $1.34 | $251,072 | 18:59:24 18/01/2025 |
79 | KuCoin | XTZ/USDT | $1.33 | $232,863 | 18:56:58 18/01/2025 |
80 | Koinbay | XTZ/USDT | $1.33 | $223,004 | 18:59:24 18/01/2025 |
81 | SpireX | XTZ/USDT | $1.33 | $223,004 | 19:02:23 18/01/2025 |
82 | ZKE | XTZ/USDT | $1.33 | $222,926 | 19:02:23 18/01/2025 |
83 | TNNS PROX | XTZ/USDT | $1.33 | $222,926 | 19:02:23 18/01/2025 |
84 | Zedxion Exchange | XTZ/USDT | $1.33 | $222,529 | 19:02:23 18/01/2025 |
85 | Coinbase Exchange | XTZ/BTC | $1.33 | $214,307 | 18:56:23 18/01/2025 |
86 | Crypto.com Exchange | XTZ/USDT | $1.33 | $209,181 | 18:59:24 18/01/2025 |
87 | PrimeXBT | XTZ/USDT | $1.33 | $194,232 | 19:02:58 18/01/2025 |
88 | BitMart | XTZ/USDT | $1.33 | $165,120 | 18:59:24 18/01/2025 |
89 | Toobit | XTZ/USDT | $1.34 | $162,734 | 18:59:24 18/01/2025 |
90 | Pionex | XTZ/USDT | $1.33 | $157,973 | 18:59:58 18/01/2025 |
91 | Globe Derivative Exchange | XTZ/USD | $1.33 | $142,917 | 19:02:58 18/01/2025 |
92 | LATOKEN | XTZ/USDT | $1.33 | $138,262 | 18:59:24 18/01/2025 |
93 | BloFin | XTZ/USDT | $1.44 | $133,467 | 18:59:58 18/01/2025 |
94 | ICRYPEX | XTZ/USDT | $1.33 | $129,765 | 18:59:24 18/01/2025 |
95 | Bit2Me | XTZ/EUR | $1.34 | $124,399 | 18:59:24 18/01/2025 |
96 | Tokenize Xchange | XTZ/SGD | $1.32 | $118,889 | 19:02:23 18/01/2025 |
97 | Tokenize Xchange | XTZ/USD | $1.32 | $118,838 | 19:02:23 18/01/2025 |
98 | BingX | XTZ/USDT | $1.34 | $113,266 | 18:59:24 18/01/2025 |
99 | Kraken | XTZ/EUR | $1.34 | $109,073 | 18:56:23 18/01/2025 |
100 | FMCPAY | XTZ/BTC | $1.33 | $106,473 | 18:59:24 18/01/2025 |
101 | KuCoin | XTZ/USDT | $1.33 | $105,763 | 18:56:23 18/01/2025 |
102 | B2Z Exchange | XTZ/USDC | $1.33 | $83,356.60 | 19:02:23 18/01/2025 |
103 | BITmarkets | XTZ/USDC | $1.34 | $83,292.23 | 18:59:24 18/01/2025 |
104 | Kraken | XTZ/USDC | $1.31 | $80,626.08 | 18:56:23 18/01/2025 |
105 | Binance TR | XTZ/USDT | $1.34 | $78,683.17 | 18:59:24 18/01/2025 |
106 | BigONE | XTZ/USDT | $1.34 | $75,373.77 | 18:59:24 18/01/2025 |
107 | Binance | XTZ/USDC | $1.33 | $68,834.53 | 18:56:23 18/01/2025 |
108 | Kraken | XTZ/USD | $1.32 | $64,325.91 | 18:56:58 18/01/2025 |
109 | Delta Exchange | XTZ/USDT | $1.34 | $62,824.01 | 19:02:58 18/01/2025 |
110 | LATOKEN | XTZ/BTC | $1.33 | $62,459.52 | 18:59:24 18/01/2025 |
111 | Quidax | XTZ/USDT | $1.32 | $60,545.08 | 18:59:24 18/01/2025 |
112 | Kraken | XTZ/USDT | $1.34 | $56,274.62 | 18:56:23 18/01/2025 |
113 | Bitrue | XTZ/USDT | $1.34 | $56,008.87 | 18:59:24 18/01/2025 |
114 | Pionex | XTZ/USDT | $1.33 | $53,075.41 | 18:59:24 18/01/2025 |
115 | Bitvavo | XTZ/EUR | $1.32 | $51,478.32 | 18:59:24 18/01/2025 |
116 | BloFin | XTZ/USDT | $1.34 | $51,368.01 | 18:59:24 18/01/2025 |
117 | BtcTurk | Kripto | XTZ/USDT | $1.33 | $45,262.38 | 18:59:24 18/01/2025 |
118 | CoinEx | XTZ/USDT | $1.33 | $40,150.68 | 18:59:24 18/01/2025 |
119 | Paribu | XTZ/TRY | $1.32 | $38,010.45 | 18:59:24 18/01/2025 |
120 | PayBito | XTZ/EUR | $1.43 | $37,605.53 | 19:02:23 18/01/2025 |
121 | Bitrue | XTZ/BTC | $1.34 | $35,491.81 | 18:59:24 18/01/2025 |
122 | Coinbase Exchange | XTZ/EUR | $1.34 | $34,359.85 | 18:56:23 18/01/2025 |
123 | EXMO.ME | XTZ/RUB | $1.39 | $34,194.44 | 18:59:24 18/01/2025 |
124 | Coinone | XTZ/KRW | $1.37 | $30,908.75 | 18:59:24 18/01/2025 |
125 | Crypto.com Exchange | XTZ/USD | $1.33 | $30,709.61 | 18:59:24 18/01/2025 |
126 | Bitfinex | XTZ/USD | $1.34 | $27,089.68 | 18:59:24 18/01/2025 |
127 | PayBito | XTZ/AED | $1.34 | $21,944.17 | 19:02:23 18/01/2025 |
128 | Bitexen | XTZ/TRY | $1.33 | $18,450.21 | 18:59:24 18/01/2025 |
129 | Koinpark | XTZ/USDT | $1.33 | $17,317.10 | 19:02:23 18/01/2025 |
130 | Coinbase Exchange | XTZ/GBP | $1.32 | $17,047.25 | 18:56:23 18/01/2025 |
131 | Kanga Exchange | XTZ/USDT | $1.33 | $15,517.63 | 19:02:23 18/01/2025 |
132 | Bitrue | XTZ/XRP | $1.33 | $14,752.40 | 18:59:24 18/01/2025 |
133 | Bitfinex | XTZ/USDT | $1.33 | $14,265.94 | 18:59:58 18/01/2025 |
134 | Gemini | XTZ/USD | $1.34 | $13,254.78 | 18:59:24 18/01/2025 |
135 | Bitcastle | XTZ/USDT | $1.33 | $13,241.54 | 19:02:23 18/01/2025 |
136 | ProBit Global | XTZ/USDT | $1.33 | $11,853.50 | 18:59:24 18/01/2025 |
137 | Binance.US | XTZ/USDT | $1.31 | $11,585.86 | 18:59:24 18/01/2025 |
138 | Flipster | XTZ/USDT | $1.33 | $10,764.65 | 18:59:58 18/01/2025 |
139 | ChangeNOW | XTZ/BTC | $1.34 | $10,189.77 | 19:02:23 18/01/2025 |
140 | EXMO | XTZ/USD | $1.34 | $10,102.71 | 18:59:24 18/01/2025 |
141 | HitBTC | XTZ/BTC | $1.33 | $9,767.25 | 18:59:24 18/01/2025 |
142 | MAX Exchange | XTZ/TWD | $1.34 | $7,319.22 | 18:59:24 18/01/2025 |
143 | Bitkub | XTZ/THB | $1.32 | $7,139.31 | 18:59:24 18/01/2025 |
144 | Crypto.com Exchange | XTZ/USD | $1.32 | $6,630.87 | 18:59:58 18/01/2025 |
145 | WEEX | XTZ/USDT | $1.34 | $5,694.79 | 18:59:24 18/01/2025 |
146 | Korbit | XTZ/KRW | $1.36 | $4,642.26 | 18:59:24 18/01/2025 |
147 | Bitlo | XTZ/TRY | $1.34 | $4,281.42 | 19:02:23 18/01/2025 |
148 | TRIV | XTZ/IDR | $1.34 | $3,979.21 | 19:02:23 18/01/2025 |
149 | TRIV | XTZ/USDT | $1.33 | $3,963.13 | 19:02:23 18/01/2025 |
150 | Remitano | XTZ/USDT | $1.33 | $3,123.60 | 19:02:23 18/01/2025 |
151 | OKJ | XTZ/JPY | $1.34 | $2,944.48 | 18:59:24 18/01/2025 |
152 | WOO X | XTZ/USDT | $1.34 | $2,716.01 | 18:59:24 18/01/2025 |
153 | Upbit | XTZ/BTC | $1.36 | $2,343.97 | 18:56:23 18/01/2025 |
154 | Tokocrypto | XTZ/USDT | $1.34 | $1,907.87 | 18:59:24 18/01/2025 |
155 | CoinDCX | XTZ/INR | $1.43 | $1,337.69 | 19:02:23 18/01/2025 |
156 | EXMO | XTZ/BTC | $1.33 | $1,323.04 | 18:59:24 18/01/2025 |
157 | Poloniex | XTZ/USDT | $1.36 | $1,206.07 | 18:59:24 18/01/2025 |
158 | Coinlist Pro | XTZ/USDT | $1.34 | $1,122.24 | 18:59:24 18/01/2025 |
159 | NovaDAX | XTZ/BRL | $1.38 | $908.98 | 19:02:23 18/01/2025 |
160 | ONUS Pro | XTZ/VNDC | $1.34 | $880.23 | 19:02:23 18/01/2025 |
161 | Indodax | XTZ/IDR | $1.34 | $601.61 | 18:59:24 18/01/2025 |
162 | CEX.IO | XTZ/USDT | $1.34 | $517.70 | 18:59:24 18/01/2025 |
163 | KuCoin | XTZ/BTC | $1.32 | $373.78 | 18:56:23 18/01/2025 |
164 | digitalexchange.id | XTZ/IDR | $1.33 | $334.80 | 19:02:23 18/01/2025 |
165 | CEX.IO | XTZ/USD | $1.34 | $239.48 | 18:59:24 18/01/2025 |
166 | CoinDCX | XTZ/USDT | $1.33 | $231.74 | 19:02:23 18/01/2025 |
167 | Foxbit | XTZ/BRL | $1.32 | $220.56 | 18:59:24 18/01/2025 |
168 | CoinJar | XTZ/GBP | $1.41 | $126.70 | 18:59:24 18/01/2025 |
169 | Binance TH | XTZ/USDT | $1.34 | $119.03 | 18:59:24 18/01/2025 |
170 | Gate.io | XTZ/TRY | $1.33 | $116.64 | 18:59:24 18/01/2025 |
171 | Coinmetro | XTZ/USDT | $1.34 | $49.96 | 18:59:24 18/01/2025 |
172 | ZebPay | XTZ/INR | $1.44 | $47.61 | 19:02:23 18/01/2025 |
173 | CEX.IO | XTZ/EUR | $1.34 | $40.80 | 18:59:24 18/01/2025 |
174 | Blockchain.com | XTZ/USD | $1.34 | $40.20 | 19:02:23 18/01/2025 |
175 | CEX.IO | XTZ/USDC | $1.34 | $23.45 | 18:59:24 18/01/2025 |
176 | OKX | XTZ/EUR | $1.32 | $1.64 | 18:56:23 18/01/2025 |
177 | Giottus | XTZ/INR | $1.44 | $1.39 | 19:02:23 18/01/2025 |
178 | HitBTC | XTZ/USDC | $1.36 | $0.02724 | 18:59:24 18/01/2025 |
179 | FMFW.io | XTZ/USDC | $1.36 | $0.02724 | 18:59:24 18/01/2025 |
180 | Mandala Exchange | XTZ/USDC | $1.36 | $0.02724 | 19:02:23 18/01/2025 |
181 | HitBTC | XTZ/ETH | $1.35 | $0 | 18:59:24 18/01/2025 |
182 | zondacrypto | XTZ/USDT | $1.32 | $0 | 22:06:16 15/01/2025 |
183 | Gate.io | XTZ/BTC | $1.51 | $0 | 18:59:24 18/01/2025 |
184 | Gate.io | XTZ/ETH | $1.28 | $0 | 18:59:24 18/01/2025 |
185 | Bitbns | XTZ/INR | $0.9642 | $0 | 19:02:23 18/01/2025 |
186 | WazirX | XTZ/USDT | $0.8265 | $0 | 19:02:23 18/01/2025 |
187 | CoinJar | XTZ/AUD | $1.39 | $0 | 18:59:24 18/01/2025 |
188 | CoinJar | XTZ/EUR | $1.37 | $0 | 18:59:24 18/01/2025 |
189 | CoinJar | XTZ/USD | $1.23 | $0 | 18:59:24 18/01/2025 |
190 | CoinJar | XTZ/USDC | $1.25 | $0 | 18:59:24 18/01/2025 |
191 | CoinJar | XTZ/USDT | $1.24 | $0 | 18:59:24 18/01/2025 |
192 | CoinDCX | XTZ/BTC | $1.34 | $0 | 19:02:23 18/01/2025 |
193 | BitTrade | XTZ/JPY | $1.33 | $0 | 18:59:24 18/01/2025 |
194 | CoinZoom | XTZ/USD | $1.34 | $0 | 18:59:24 18/01/2025 |
195 | Blockchain.com | XTZ/USDT | $1.36 | $0 | 19:02:23 18/01/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:58 18/01/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,353,902 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.