Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
XTZ/USDT | $0.5321 | $26,881,236 | 10:00:37 07/07/2025 |
| 2 |  Toobit |
XTZ/USDT | $0.5331 | $26,759,656 | 09:57:17 07/07/2025 |
| 3 |  BTCC |
XTZ/USDT | $0.5334 | $14,410,368 | 09:57:17 07/07/2025 |
| 4 |  Tapbit |
XTZ/USDT | $0.9773 | $11,840,599 | 09:57:16 07/07/2025 |
| 5 |  Binance |
XTZ/USDT | $0.5322 | $10,328,561 | 09:54:16 07/07/2025 |
| 6 |  AscendEX |
XTZ/USDT | $0.5331 | $9,675,237 | 09:51:16 07/07/2025 |
| 7 |  JuCoin |
XTZ/USDT | $0.5321 | $8,880,628 | 09:57:16 07/07/2025 |
| 8 | JuCoin |
XTZ/USDT | $0.5334 | $4,051,408 | 09:57:08 07/07/2025 |
| 9 |  Hotcoin |
XTZ/USDT | $0.5331 | $3,846,485 | 09:51:19 07/07/2025 |
| 10 |  BITmarkets |
XTZ/USDT | $0.5328 | $3,452,124 | 09:57:16 07/07/2025 |
| 11 |  BTSE |
XTZ/USDT | $0.5328 | $3,451,448 | 09:57:18 07/07/2025 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.5326 | $3,315,159 | 10:00:16 07/07/2025 |
| 13 |  Coinlocally |
XTZ/USDT | $0.5321 | $3,036,549 | 09:57:36 07/07/2025 |
| 14 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,906 | 09:48:15 07/07/2025 |
| 15 |  FameEX |
XTZ/USDT | $0.5361 | $2,303,471 | 09:51:17 07/07/2025 |
| 16 |  Bitrue |
XTZ/USDT | $0.5321 | $2,290,273 | 09:57:18 07/07/2025 |
| 17 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,338 | 10:00:08 07/07/2025 |
| 18 |  BVOX |
XTZ/USDT | $0.5330 | $2,053,305 | 09:45:16 07/07/2025 |
| 19 |  SAFEX |
XTZ/USDT | $0.5311 | $2,039,854 | 09:57:15 07/07/2025 |
| 20 |  Websea |
XTZ/USDT | $0.5325 | $1,834,777 | 09:57:19 07/07/2025 |
| 21 |  KCEX |
XTZ/USDT | $0.5331 | $1,768,505 | 09:57:16 07/07/2025 |
| 22 |  OKX |
XTZ/USDT | $0.5333 | $1,548,726 | 09:55:44 07/07/2025 |
| 23 |  WhiteBIT |
XTZ/USDT | $0.5330 | $1,374,928 | 09:48:15 07/07/2025 |
| 24 |  Globe Derivative Exchange |
XTZ/USD | $0.5332 | $1,008,157 | 10:00:16 07/07/2025 |
| 25 | BITmarkets |
XTZ/USD | $0.5330 | $954,435 | 09:57:09 07/07/2025 |
| 26 | B2Z Exchange |
XTZ/USD | $0.5340 | $954,231 | 10:00:11 07/07/2025 |
| 27 |  PayBito |
XTZ/INR | $0.5296 | $926,452 | 10:00:10 07/07/2025 |
| 28 |  Bitop |
XTZ/USDT | $0.5341 | $836,483 | 10:00:16 07/07/2025 |
| 29 | Binance |
XTZ/USDT | $0.5334 | $810,153 | 09:56:54 07/07/2025 |
| 30 | Toobit |
XTZ/USDT | $0.5333 | $762,835 | 09:57:09 07/07/2025 |
| 31 |  Bybit |
XTZ/USDT | $0.5329 | $760,969 | 09:54:17 07/07/2025 |
| 32 |  Bitunix |
XTZ/USDT | $0.5322 | $759,998 | 09:54:16 07/07/2025 |
| 33 |  Ourbit |
XTZ/USDT | $0.5287 | $757,575 | 08:51:15 07/07/2025 |
| 34 |  MEXC |
XTZ/USDT | $0.5329 | $743,181 | 09:54:17 07/07/2025 |
| 35 | Coinlocally |
XTZ/USDT | $0.5330 | $742,522 | 10:00:07 07/07/2025 |
| 36 |  TruBit Pro Exchange |
XTZ/USDT | $0.5334 | $719,757 | 09:57:08 07/07/2025 |
| 37 |  HTX |
XTZ/USDT | $0.5335 | $705,540 | 09:56:54 07/07/2025 |
| 38 |  Fastex |
XTZ/USDT | $0.5341 | $682,262 | 09:57:08 07/07/2025 |
| 39 |  Gate |
XTZ/USDT | $0.5337 | $679,992 | 09:51:19 07/07/2025 |
| 40 |  Zedcex Exchange |
XTZ/USDT | $0.5330 | $652,345 | 10:00:09 07/07/2025 |
| 41 |  FMCPAY |
XTZ/USDT | $0.5336 | $541,337 | 09:57:12 07/07/2025 |
| 42 |  Phemex |
XTZ/USDT | $0.5331 | $538,055 | 09:57:18 07/07/2025 |
| 43 | AscendEX |
XTZ/BTC | $0.9311 | $528,660 | 20:15:11 03/07/2025 |
| 44 | Hotcoin |
XTZ/USDT | $0.5337 | $485,789 | 09:56:43 07/07/2025 |
| 45 |  LBank |
XTZ/USDT | $0.5335 | $445,279 | 09:57:10 07/07/2025 |
| 46 | Ourbit |
XTZ/USDT | $0.5346 | $439,887 | 09:48:13 07/07/2025 |
| 47 |  VOOX Exchange |
XTZ/USDT | $0.5331 | $408,148 | 09:57:18 07/07/2025 |
| 48 | BTSE |
XTZ/USDT | $0.5350 | $402,203 | 09:45:11 07/07/2025 |
| 49 | BITmarkets |
XTZ/USDT | $0.5340 | $401,923 | 09:57:09 07/07/2025 |
| 50 | B2Z Exchange |
XTZ/USDT | $0.5330 | $396,176 | 10:00:11 07/07/2025 |
| 51 |  BYEX |
XTZ/USDT | $0.5330 | $390,221 | 10:00:09 07/07/2025 |
| 52 |  KuCoin |
XTZ/USDT | $0.5336 | $377,180 | 09:51:17 07/07/2025 |
| 53 |  Bitget |
XTZ/USDT | $0.5343 | $372,646 | 09:51:07 07/07/2025 |
| 54 | AscendEX |
XTZ/USDT | $0.5320 | $333,452 | 09:51:12 07/07/2025 |
| 55 | MEXC |
XTZ/USDT | $0.5345 | $286,120 | 09:51:11 07/07/2025 |
| 56 |  XXKK |
XTZ/USDT | $0.5341 | $280,800 | 09:51:11 07/07/2025 |
| 57 |  LeveX |
XTZ/USDT | $0.5321 | $260,804 | 10:00:17 07/07/2025 |
| 58 |  SuperEx |
XTZ/USDT | $0.5361 | $258,527 | 09:48:14 07/07/2025 |
| 59 | Gate |
XTZ/USDT | $0.5336 | $254,067 | 09:56:24 07/07/2025 |
| 60 | PayBito |
XTZ/USDT | $0.5325 | $236,064 | 10:00:10 07/07/2025 |
| 61 |  Zoomex |
XTZ/USDT | $0.5326 | $227,962 | 09:57:19 07/07/2025 |
| 62 | KCEX |
XTZ/USDT | $0.5337 | $192,475 | 09:57:08 07/07/2025 |
| 63 |  XT.COM |
XTZ/USDT | $0.5331 | $170,042 | 09:57:11 07/07/2025 |
| 64 |  BYDFi |
XTZ/USDT | $0.5327 | $160,485 | 10:00:16 07/07/2025 |
| 65 |  DigiFinex |
XTZ/USDT | $0.5341 | $156,390 | 09:51:11 07/07/2025 |
| 66 |  BitMart |
XTZ/USDT | $0.5340 | $156,282 | 09:57:11 07/07/2025 |
| 67 |  Upbit |
XTZ/KRW | $0.5314 | $154,100 | 09:56:23 07/07/2025 |
| 68 |  BitDelta |
XTZ/USDT | $0.5341 | $152,548 | 09:48:08 07/07/2025 |
| 69 | PayBito |
XTZ/USD | $0.5292 | $139,961 | 10:00:10 07/07/2025 |
| 70 |  Gleec BTC |
XTZ/USDT | $0.5336 | $130,055 | 10:00:08 07/07/2025 |
| 71 |  HitBTC |
XTZ/USDT | $0.5336 | $130,012 | 09:57:11 07/07/2025 |
| 72 |  BlockFin |
XTZ/USDT | $0.5324 | $129,446 | 10:00:16 07/07/2025 |
| 73 |  FMFW.io |
XTZ/USDT | $0.5341 | $128,721 | 09:48:08 07/07/2025 |
| 74 |  Coinbase Exchange |
XTZ/USD | $0.5340 | $118,055 | 09:56:25 07/07/2025 |
| 75 |  Delta Exchange |
XTZ/USDT | $0.5321 | $115,606 | 10:00:16 07/07/2025 |
| 76 | SAFEX |
XTZ/USDT | $0.5336 | $114,343 | 09:57:11 07/07/2025 |
| 77 | Phemex |
XTZ/USDT | $0.5341 | $114,181 | 09:57:09 07/07/2025 |
| 78 | PayBito |
XTZ/SGD | $0.5566 | $110,204 | 10:00:10 07/07/2025 |
| 79 | OKX |
XTZ/USDT | $0.5338 | $105,986 | 09:56:54 07/07/2025 |
| 80 | BlockFin |
XTZ/USDT | $0.5333 | $105,188 | 10:00:12 07/07/2025 |
| 81 | BYDFi |
XTZ/USDT | $0.5351 | $96,112.98 | 09:45:08 07/07/2025 |
| 82 | WhiteBIT |
XTZ/USDT | $0.5338 | $89,487.01 | 09:48:12 07/07/2025 |
| 83 | PayBito |
XTZ/ETH | $0.5292 | $85,020.57 | 10:00:10 07/07/2025 |
| 84 |  BloFin |
XTZ/USDT | $0.5327 | $84,214.56 | 09:54:25 07/07/2025 |
| 85 |  Qmall Exchange |
XTZ/USDT | $0.5338 | $81,494.90 | 09:57:08 07/07/2025 |
| 86 | Bitunix |
XTZ/USDT | $0.5343 | $76,642.93 | 09:51:10 07/07/2025 |
| 87 |  ProBit Global |
XTZ/USDT | $0.5341 | $72,257.75 | 09:51:10 07/07/2025 |
| 88 | Koinbay |
XTZ/USDT | $0.5341 | $67,423.23 | 09:48:09 07/07/2025 |
| 89 |  SpireX |
XTZ/USDT | $0.5331 | $67,250.69 | 09:57:13 07/07/2025 |
| 90 |  Zedxion Exchange |
XTZ/USDT | $0.5330 | $67,074.71 | 10:00:09 07/07/2025 |
| 91 | Bybit |
XTZ/USDT | $0.5342 | $65,414.53 | 09:51:11 07/07/2025 |
| 92 |  Tokenize Xchange |
XTZ/USD | $0.5270 | $64,051.29 | 10:00:08 07/07/2025 |
| 93 | BloFin |
XTZ/USDT | $0.5344 | $62,812.60 | 09:51:07 07/07/2025 |
| 94 | BVOX |
XTZ/USDT | $0.5345 | $61,447.11 | 09:45:13 07/07/2025 |
| 95 |  Crypto.com Exchange |
XTZ/USD | $0.5342 | $60,944.13 | 09:51:11 07/07/2025 |
| 96 |  ICRYPEX |
XTZ/USDT | $0.5393 | $48,691.65 | 09:57:12 07/07/2025 |
| 97 |  Pionex |
XTZ/USDT | $0.5321 | $48,266.96 | 09:57:17 07/07/2025 |
| 98 | Binance |
XTZ/USDC | $0.5341 | $45,911.16 | 09:56:54 07/07/2025 |
| 99 | Binance |
XTZ/BTC | $0.5340 | $43,540.64 | 09:56:54 07/07/2025 |
| 100 |  EXMO |
XTZ/USDT | $0.5339 | $40,739.89 | 09:48:08 07/07/2025 |
| 101 |  EXMO.ME |
XTZ/USDT | $0.5331 | $40,511.97 | 09:57:08 07/07/2025 |
| 102 |  ZKE |
XTZ/USDT | $0.5321 | $40,281.38 | 10:00:13 07/07/2025 |
| 103 |  TNNS PROX |
XTZ/USDT | $0.5320 | $40,274.53 | 10:00:13 07/07/2025 |
| 104 |  Kraken |
XTZ/USD | $0.5335 | $38,999.03 | 09:59:54 07/07/2025 |
| 105 |  BingX |
XTZ/USDT | $0.5321 | $36,878.41 | 09:39:11 07/07/2025 |
| 106 | B2Z Exchange |
XTZ/USDC | $0.5330 | $36,789.78 | 10:00:11 07/07/2025 |
| 107 | BITmarkets |
XTZ/USDC | $0.5330 | $36,726.97 | 09:57:09 07/07/2025 |
| 108 |  XBO.com |
XTZ/USDT | $0.5353 | $36,238.44 | 09:51:11 07/07/2025 |
| 109 | XBO.com |
XTZ/USDC | $0.5351 | $36,130.40 | 09:51:11 07/07/2025 |
| 110 | XBO.com |
XTZ/USD | $0.5335 | $34,550.22 | 09:51:11 07/07/2025 |
| 111 | XBO.com |
XTZ/EUR | $0.5350 | $34,500.50 | 09:51:11 07/07/2025 |
| 112 |  Bitfinex |
XTZ/USDT | $0.5359 | $33,648.93 | 09:57:15 07/07/2025 |
| 113 |  Bitvavo |
XTZ/EUR | $0.5355 | $33,545.21 | 09:57:11 07/07/2025 |
| 114 |  Bitcastle |
XTZ/USDT | $0.5321 | $31,112.91 | 10:00:10 07/07/2025 |
| 115 |  BtcTurk | Kripto |
XTZ/TRY | $0.5301 | $30,442.33 | 09:57:55 07/07/2025 |
| 116 |  BigONE |
XTZ/USDT | $0.5328 | $29,492.59 | 09:57:07 07/07/2025 |
| 117 |  Bitexen |
XTZ/TRY | $0.5258 | $29,111.49 | 09:51:09 07/07/2025 |
| 118 |  Binance TR |
XTZ/USDT | $0.5334 | $28,856.75 | 09:57:08 07/07/2025 |
| 119 | Pionex |
XTZ/USDT | $0.5344 | $26,028.65 | 09:51:07 07/07/2025 |
| 120 |  Bithumb |
XTZ/KRW | $0.5308 | $25,776.92 | 09:59:54 07/07/2025 |
| 121 | FMCPAY |
XTZ/BTC | $0.5340 | $25,732.02 | 09:57:12 07/07/2025 |
| 122 | Bitrue |
XTZ/USDC | $0.5349 | $22,418.55 | 09:57:11 07/07/2025 |
| 123 |  Gemini |
XTZ/USD | $0.5325 | $14,909.47 | 09:59:23 07/07/2025 |
| 124 |  CEEX exchange |
XTZ/USDT | $0.5331 | $14,708.99 | 10:00:09 07/07/2025 |
| 125 | Crypto.com Exchange |
XTZ/USDT | $0.5333 | $14,352.76 | 09:51:11 07/07/2025 |
| 126 | KuCoin |
XTZ/USDT | $0.5352 | $13,454.55 | 09:48:23 07/07/2025 |
| 127 |  LATOKEN |
XTZ/USDT | $0.5326 | $13,086.87 | 09:51:08 07/07/2025 |
| 128 | Crypto.com Exchange |
XTZ/USD | $0.5341 | $12,786.88 | 09:57:18 07/07/2025 |
| 129 | PayBito |
XTZ/EUR | $0.7793 | $11,613.87 | 10:00:10 07/07/2025 |
| 130 | BtcTurk | Kripto |
XTZ/USDT | $0.5355 | $11,449.08 | 09:57:55 07/07/2025 |
| 131 | WhiteBIT |
XTZ/USDC | $0.5320 | $9,813.19 | 09:48:12 07/07/2025 |
| 132 | Kraken |
XTZ/USDT | $0.5299 | $9,510.48 | 09:59:54 07/07/2025 |
| 133 |  Kanga Exchange |
XTZ/USDC | $0.5339 | $8,862.33 | 09:51:09 07/07/2025 |
| 134 | Kanga Exchange |
XTZ/USDT | $0.5340 | $8,823.40 | 09:51:09 07/07/2025 |
| 135 |  CoinEx |
XTZ/USDT | $0.5332 | $8,707.83 | 09:59:53 07/07/2025 |
| 136 | Kraken |
XTZ/EUR | $0.5306 | $8,558.61 | 09:59:54 07/07/2025 |
| 137 |  Bit2Me |
XTZ/EUR | $0.5306 | $8,393.78 | 09:57:12 07/07/2025 |
| 138 |  PrimeXBT |
XTZ/USDT | $0.5311 | $5,779.06 | 10:00:16 07/07/2025 |
| 139 | EXMO |
XTZ/USD | $0.5478 | $4,796.89 | 09:48:08 07/07/2025 |
| 140 | CoinEx |
XTZ/USDC | $0.5313 | $4,544.60 | 09:59:53 07/07/2025 |
| 141 | CoinEx |
XTZ/BTC | $0.5357 | $4,519.26 | 09:59:53 07/07/2025 |
| 142 |  Bitkub |
XTZ/THB | $0.5257 | $4,177.85 | 09:51:07 07/07/2025 |
| 143 | Coinbase Exchange |
XTZ/BTC | $0.5329 | $4,160.49 | 09:56:25 07/07/2025 |
| 144 | Kraken |
XTZ/USDC | $0.5300 | $3,755.02 | 09:59:24 07/07/2025 |
| 145 | Coinbase Exchange |
XTZ/EUR | $0.5296 | $3,147.78 | 09:56:25 07/07/2025 |
| 146 |  Coinbase International Exchange |
XTZ/USDC | $0.5308 | $3,045.24 | 10:00:16 07/07/2025 |
| 147 |  Remitano |
XTZ/USDT | $0.5318 | $2,652.21 | 10:00:10 07/07/2025 |
| 148 | PayBito |
XTZ/AED | $0.5407 | $2,499.56 | 10:00:10 07/07/2025 |
| 149 |  ChangeNOW |
XTZ/BTC | $0.5357 | $2,495.01 | 09:51:07 07/07/2025 |
| 150 |  Indodax |
XTZ/IDR | $0.7124 | $2,401.53 | 09:59:54 07/07/2025 |
| 151 |  Koinpark |
XTZ/USDT | $0.5338 | $2,048.11 | 09:57:08 07/07/2025 |
| 152 |  Bitlo |
XTZ/TRY | $0.5290 | $1,721.17 | 09:51:10 07/07/2025 |
| 153 | Coinbase Exchange |
XTZ/GBP | $0.5261 | $1,314.48 | 09:56:55 07/07/2025 |
| 154 |  Flipster |
XTZ/USDT | $0.5331 | $989.64 | 09:57:16 07/07/2025 |
| 155 |  WEEX |
XTZ/USDT | $0.5334 | $888.00 | 09:57:15 07/07/2025 |
| 156 |  Paribu |
XTZ/TRY | $0.5267 | $789.46 | 09:59:59 07/07/2025 |
| 157 |  Binance.US |
XTZ/USDT | $0.5158 | $779.37 | 09:59:53 07/07/2025 |
| 158 |  TRIV |
XTZ/IDR | $0.5346 | $724.16 | 10:00:15 07/07/2025 |
| 159 | TRIV |
XTZ/USDT | $0.5332 | $722.36 | 10:00:15 07/07/2025 |
| 160 | KuCoin |
XTZ/BTC | $0.5321 | $683.45 | 09:48:23 07/07/2025 |
| 161 | HitBTC |
XTZ/BTC | $0.5307 | $613.29 | 09:57:11 07/07/2025 |
| 162 | Bitfinex |
XTZ/USD | $0.5300 | $537.45 | 09:59:53 07/07/2025 |
| 163 |  Coinone |
XTZ/KRW | $0.5264 | $474.38 | 09:58:55 07/07/2025 |
| 164 |  CoinDCX |
XTZ/INR | $0.5569 | $415.64 | 09:45:12 07/07/2025 |
| 165 |  CEX.IO |
XTZ/USD | $0.5346 | $320.15 | 09:51:10 07/07/2025 |
| 166 |  Tokocrypto |
XTZ/USDT | $0.5334 | $179.98 | 09:57:08 07/07/2025 |
| 167 | EXMO |
XTZ/USDC | $0.7306 | $132.38 | 09:48:08 07/07/2025 |
| 168 | CEX.IO |
XTZ/USDT | $0.5351 | $130.21 | 09:51:10 07/07/2025 |
| 169 | Upbit |
XTZ/BTC | $0.5399 | $102.56 | 09:56:23 07/07/2025 |
| 170 |  OKJ |
XTZ/JPY | $0.5341 | $67.77 | 09:57:12 07/07/2025 |
| 171 | OKX |
XTZ/EUR | $0.5340 | $43.97 | 09:56:54 07/07/2025 |
| 172 |  Foxbit |
XTZ/BRL | $0.5292 | $32.51 | 09:51:14 07/07/2025 |
| 173 | CEX.IO |
XTZ/EUR | $0.5360 | $23.50 | 09:51:10 07/07/2025 |
| 174 | CEX.IO |
XTZ/USDC | $0.5359 | $18.74 | 09:51:10 07/07/2025 |
| 175 |  NovaDAX |
XTZ/BRL | $0.5314 | $18.12 | 09:57:07 07/07/2025 |
| 176 |  MAX Exchange |
XTZ/TWD | $0.5228 | $15.68 | 09:57:10 07/07/2025 |
| 177 |  WOO X |
XTZ/USDT | $0.5340 | $12.29 | 09:51:09 07/07/2025 |
| 178 |  Korbit |
XTZ/KRW | $0.5246 | $7.36 | 09:57:08 07/07/2025 |
| 179 |  Giottus |
XTZ/USDT | $0.5340 | $6.19 | 09:51:08 07/07/2025 |
| 180 | Giottus |
XTZ/INR | $0.5399 | $5.75 | 09:51:08 07/07/2025 |
| 181 |  ZebPay |
XTZ/INR | $0.5625 | $5.21 | 09:57:08 07/07/2025 |
| 182 | HitBTC |
XTZ/ETH | $0.5447 | $0.05336 | 09:57:11 07/07/2025 |
| 183 |  Coinmetro |
XTZ/USDT | $0.5344 | $0.00000001000 | 09:51:07 07/07/2025 |
| 184 |  Poloniex |
XTZ/USDT | $0.5091 | $0 | 09:59:01 07/07/2025 |
| 185 | HitBTC |
XTZ/USDC | $0.6937 | $0 | 09:57:11 07/07/2025 |
| 186 |  zondacrypto |
XTZ/USDC | $0.5320 | $0 | 09:51:07 07/07/2025 |
| 187 | OKX |
XTZ/USD | $0.5427 | $0 | 09:56:54 07/07/2025 |
| 188 |  Bitbns |
XTZ/INR | $0.5832 | $0 | 09:51:09 07/07/2025 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.6937 | $0 | 09:57:09 07/07/2025 |
| 190 |  CoinJar |
XTZ/AUD | $0.5296 | $0 | 09:09:37 07/07/2025 |
| 191 | CoinJar |
XTZ/EUR | $1.56 | $0 | 09:09:37 07/07/2025 |
| 192 | CoinJar |
XTZ/GBP | $0.5319 | $0 | 09:09:37 07/07/2025 |
| 193 | CoinJar |
XTZ/USD | $0.5622 | $0 | 09:09:37 07/07/2025 |
| 194 | CoinJar |
XTZ/USDC | $0.5350 | $0 | 09:09:37 07/07/2025 |
| 195 | CoinJar |
XTZ/USDT | $0.5423 | $0 | 09:09:37 07/07/2025 |
| 196 |  digitalexchange.id |
XTZ/IDR | $0.5317 | $0 | 09:51:15 07/07/2025 |
| 197 | FMFW.io |
XTZ/USDC | $0.6937 | $0 | 09:48:08 07/07/2025 |
| 198 | CoinDCX |
XTZ/BTC | $0.5342 | $0 | 09:45:12 07/07/2025 |
| 199 | CoinDCX |
XTZ/USDT | $0.5346 | $0 | 09:45:12 07/07/2025 |
| 200 |  BitTrade |
XTZ/JPY | $0.5264 | $0 | 09:57:09 07/07/2025 |
| 201 |  CoinZoom |
XTZ/USD | $0.5343 | $0 | 09:51:09 07/07/2025 |
| 202 |  ONUS Pro |
XTZ/VNDC | $0.5345 | $0 | 09:45:14 07/07/2025 |
| 203 |  Binance TH |
XTZ/USDT | $0.5334 | $0 | 09:57:08 07/07/2025 |
| 204 |  OX.FUN |
XTZ/USD | $0.5340 | $0 | 10:00:16 07/07/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:37 07/07/2025, cặp giao dịch XTZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,881,236 với tỷ giá $0.5321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.