Vốn hóa: $3,567,452,711,267 Khối lượng (24h): $191,682,840,146 Tiền ảo: 33,433 Sàn giao dịch: 778 Thị phần: BTC: 57.5%, ETH: 11.2%

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XTZ/USDT $1.33 $90,353,902 19:02:58 18/01/2025
2 Millionero Millionero XTZ/USDT $1.43 $38,797,859 19:02:58 18/01/2025
3 WhiteBIT WhiteBIT XTZ/USDT $1.33 $37,367,300 18:59:58 18/01/2025
4 VOOX Exchange VOOX Exchange XTZ/USDT $1.33 $35,123,389 18:59:58 18/01/2025
5 Binance Binance XTZ/USDT $1.33 $28,266,550 18:56:58 18/01/2025
6 Bitrue Bitrue XTZ/USDT $1.27 $16,891,331 18:59:58 18/01/2025
7 BTSE BTSE XTZ/USDT $1.33 $14,311,261 18:59:58 18/01/2025
8 BITmarkets BITmarkets XTZ/USDT $1.33 $14,303,426 18:59:58 18/01/2025
9 B2Z Exchange B2Z Exchange XTZ/USD $1.33 $13,959,538 19:02:58 18/01/2025
10 Bitunix Bitunix XTZ/USDT $1.33 $12,318,716 18:59:58 18/01/2025
11 Tapbit Tapbit XTZ/USDT $0.9765 $11,834,910 18:59:58 18/01/2025
12 Bybit Bybit XTZ/USDT $1.33 $9,066,906 18:56:58 18/01/2025
13 AscendEX (BitMax) AscendEX (BitMax) XTZ/USDT $1.33 $8,917,004 18:59:58 18/01/2025
14 LBank LBank XTZ/USDT $1.33 $8,647,187 18:59:58 18/01/2025
15 OKX OKX XTZ/USDT $1.33 $7,875,200 18:56:58 18/01/2025
16 Toobit Toobit XTZ/USDT $1.33 $7,651,161 18:59:58 18/01/2025
17 Binance Binance XTZ/USDT $1.34 $7,166,983 18:56:23 18/01/2025
18 XT.COM XT.COM XTZ/USD $1.33 $6,529,580 18:59:58 18/01/2025
19 Websea Websea XTZ/USDT $1.33 $6,221,257 18:59:58 18/01/2025
20 SAFEX SAFEX XTZ/USDT $1.33 $6,197,626 19:02:58 18/01/2025
21 PayBito PayBito XTZ/INR $1.34 $5,997,080 19:02:23 18/01/2025
22 BVOX BVOX XTZ/USDT $1.33 $5,646,473 18:59:58 18/01/2025
23 Bibox Bibox XTZ/USDT $1.33 $4,877,273 19:02:23 18/01/2025
24 PayBito PayBito XTZ/SGD $1.33 $3,613,719 19:02:23 18/01/2025
25 PayBito PayBito XTZ/ETH $1.33 $3,541,097 19:02:23 18/01/2025
26 Fairdesk Fairdesk XTZ/USDT $0.7061 $3,402,557 19:05:58 18/01/2025
27 PayBito PayBito XTZ/USD $1.34 $3,183,634 19:02:23 18/01/2025
28 OKX OKX XTZ/USDT $1.33 $3,073,041 18:56:23 18/01/2025
29 KCEX KCEX XTZ/USDT $1.33 $2,902,810 18:59:58 18/01/2025
30 Upbit Upbit XTZ/KRW $1.37 $2,704,248 18:56:23 18/01/2025
31 CEEX exchange CEEX exchange XTZ/USDT $1.33 $2,476,885 19:02:23 18/01/2025
32 Koinbay Koinbay XTZ/USDT $0.6267 $2,437,310 18:59:58 18/01/2025
33 Bitop Bitop XTZ/USDT $1.33 $2,154,495 19:02:58 18/01/2025
34 Phemex Phemex XTZ/USDT $1.33 $2,074,811 18:59:58 18/01/2025
35 PayBito PayBito XTZ/USDT $1.33 $2,047,096 19:02:23 18/01/2025
36 DigiFinex DigiFinex XTZ/USDT $1.33 $1,955,488 18:59:24 18/01/2025
37 FMCPAY FMCPAY XTZ/USDT $1.33 $1,947,432 18:59:24 18/01/2025
38 Fastex Fastex XTZ/USDT $1.33 $1,828,190 18:59:24 18/01/2025
39 Coinbase Exchange Coinbase Exchange XTZ/USD $1.33 $1,766,293 18:56:23 18/01/2025
40 Hotcoin Hotcoin XTZ/USDT $1.34 $1,746,504 18:59:24 18/01/2025
41 Zedcex Exchange Zedcex Exchange XTZ/USDT $1.33 $1,744,933 19:02:23 18/01/2025
42 Ourbit Ourbit XTZ/USDT $1.33 $1,717,779 18:59:58 18/01/2025
43 Bybit Bybit XTZ/USDT $1.33 $1,658,754 18:56:23 18/01/2025
44 Fastex Fastex XTZ/USDC $1.34 $1,653,776 18:59:24 18/01/2025
45 XT.COM XT.COM XTZ/USDT $1.34 $1,496,639 18:59:24 18/01/2025
46 HTX HTX XTZ/USDT $1.33 $1,433,225 18:56:23 18/01/2025
47 Bitci TR Bitci TR XTZ/USDT $1.33 $1,415,817 19:02:23 18/01/2025
48 Bitrue Bitrue XTZ/USDC $1.34 $1,201,452 18:59:24 18/01/2025
49 FameEX FameEX XTZ/USDT $1.33 $1,100,807 18:59:58 18/01/2025
50 Bitget Bitget XTZ/USDT $1.33 $1,040,397 18:56:23 18/01/2025
51 Bithumb Bithumb XTZ/KRW $1.37 $964,588 18:59:24 18/01/2025
52 TruBit Pro Exchange TruBit Pro Exchange XTZ/USDT $1.33 $883,221 18:59:24 18/01/2025
53 WhiteBIT WhiteBIT XTZ/USDT $1.33 $840,395 18:59:24 18/01/2025
54 B2Z Exchange B2Z Exchange XTZ/USDT $1.33 $817,505 19:02:23 18/01/2025
55 BTSE BTSE XTZ/USDT $1.34 $816,781 18:59:24 18/01/2025
56 BITmarkets BITmarkets XTZ/USDT $1.34 $816,781 18:59:24 18/01/2025
57 BYDFi BYDFi XTZ/USDT $1.33 $803,429 19:02:23 18/01/2025
58 AscendEX (BitMax) AscendEX (BitMax) XTZ/BTC $1.32 $787,663 18:59:24 18/01/2025
59 Phemex Phemex XTZ/USDT $1.34 $740,445 18:59:24 18/01/2025
60 BVOX BVOX XTZ/USDT $1.34 $738,038 18:59:24 18/01/2025
61 Qmall Exchange Qmall Exchange XTZ/USDT $1.33 $693,754 18:59:24 18/01/2025
62 B2Z Exchange B2Z Exchange XTZ/USD $1.34 $682,876 19:02:23 18/01/2025
63 BITmarkets BITmarkets XTZ/USD $1.34 $681,547 18:59:24 18/01/2025
64 Bitunix Bitunix XTZ/USDT $1.33 $640,727 18:59:24 18/01/2025
65 Gate.io Gate.io XTZ/USDT $1.34 $572,151 18:59:24 18/01/2025
66 Gleec BTC Gleec BTC XTZ/USDT $1.33 $563,480 19:02:23 18/01/2025
67 HitBTC HitBTC XTZ/USDT $1.34 $561,987 18:59:24 18/01/2025
68 FMFW.io FMFW.io XTZ/USDT $1.33 $557,365 18:59:24 18/01/2025
69 BYDFi BYDFi XTZ/USDT $1.33 $538,402 19:02:58 18/01/2025
70 LBank LBank XTZ/USDT $1.33 $519,819 18:59:24 18/01/2025
71 Kraken Kraken XTZ/USD $1.33 $494,762 18:56:23 18/01/2025
72 Binance Binance XTZ/BTC $1.33 $431,548 18:56:23 18/01/2025
73 FameEX FameEX XTZ/USDT $1.33 $377,289 18:59:24 18/01/2025
74 MEXC MEXC XTZ/USDT $1.33 $377,132 18:56:23 18/01/2025
75 SuperEx SuperEx XTZ/USDT $1.33 $332,052 19:02:23 18/01/2025
76 AscendEX (BitMax) AscendEX (BitMax) XTZ/USDT $1.33 $331,598 18:59:24 18/01/2025
77 BitDelta BitDelta XTZ/USDT $1.34 $298,850 18:59:24 18/01/2025
78 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $1.34 $251,072 18:59:24 18/01/2025
79 KuCoin KuCoin XTZ/USDT $1.33 $232,863 18:56:58 18/01/2025
80 Koinbay Koinbay XTZ/USDT $1.33 $223,004 18:59:24 18/01/2025
81 SpireX SpireX XTZ/USDT $1.33 $223,004 19:02:23 18/01/2025
82 ZKE ZKE XTZ/USDT $1.33 $222,926 19:02:23 18/01/2025
83 TNNS PROX TNNS PROX XTZ/USDT $1.33 $222,926 19:02:23 18/01/2025
84 Zedxion Exchange Zedxion Exchange XTZ/USDT $1.33 $222,529 19:02:23 18/01/2025
85 Coinbase Exchange Coinbase Exchange XTZ/BTC $1.33 $214,307 18:56:23 18/01/2025
86 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $1.33 $209,181 18:59:24 18/01/2025
87 PrimeXBT PrimeXBT XTZ/USDT $1.33 $194,232 19:02:58 18/01/2025
88 BitMart BitMart XTZ/USDT $1.33 $165,120 18:59:24 18/01/2025
89 Toobit Toobit XTZ/USDT $1.34 $162,734 18:59:24 18/01/2025
90 Pionex Pionex XTZ/USDT $1.33 $157,973 18:59:58 18/01/2025
91 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $1.33 $142,917 19:02:58 18/01/2025
92 LATOKEN LATOKEN XTZ/USDT $1.33 $138,262 18:59:24 18/01/2025
93 BloFin BloFin XTZ/USDT $1.44 $133,467 18:59:58 18/01/2025
94 ICRYPEX ICRYPEX XTZ/USDT $1.33 $129,765 18:59:24 18/01/2025
95 Bit2Me Bit2Me XTZ/EUR $1.34 $124,399 18:59:24 18/01/2025
96 Tokenize Xchange Tokenize Xchange XTZ/SGD $1.32 $118,889 19:02:23 18/01/2025
97 Tokenize Xchange Tokenize Xchange XTZ/USD $1.32 $118,838 19:02:23 18/01/2025
98 BingX BingX XTZ/USDT $1.34 $113,266 18:59:24 18/01/2025
99 Kraken Kraken XTZ/EUR $1.34 $109,073 18:56:23 18/01/2025
100 FMCPAY FMCPAY XTZ/BTC $1.33 $106,473 18:59:24 18/01/2025
101 KuCoin KuCoin XTZ/USDT $1.33 $105,763 18:56:23 18/01/2025
102 B2Z Exchange B2Z Exchange XTZ/USDC $1.33 $83,356.60 19:02:23 18/01/2025
103 BITmarkets BITmarkets XTZ/USDC $1.34 $83,292.23 18:59:24 18/01/2025
104 Kraken Kraken XTZ/USDC $1.31 $80,626.08 18:56:23 18/01/2025
105 Binance TR Binance TR XTZ/USDT $1.34 $78,683.17 18:59:24 18/01/2025
106 BigONE BigONE XTZ/USDT $1.34 $75,373.77 18:59:24 18/01/2025
107 Binance Binance XTZ/USDC $1.33 $68,834.53 18:56:23 18/01/2025
108 Kraken Kraken XTZ/USD $1.32 $64,325.91 18:56:58 18/01/2025
109 Delta Exchange Delta Exchange XTZ/USDT $1.34 $62,824.01 19:02:58 18/01/2025
110 LATOKEN LATOKEN XTZ/BTC $1.33 $62,459.52 18:59:24 18/01/2025
111 Quidax Quidax XTZ/USDT $1.32 $60,545.08 18:59:24 18/01/2025
112 Kraken Kraken XTZ/USDT $1.34 $56,274.62 18:56:23 18/01/2025
113 Bitrue Bitrue XTZ/USDT $1.34 $56,008.87 18:59:24 18/01/2025
114 Pionex Pionex XTZ/USDT $1.33 $53,075.41 18:59:24 18/01/2025
115 Bitvavo Bitvavo XTZ/EUR $1.32 $51,478.32 18:59:24 18/01/2025
116 BloFin BloFin XTZ/USDT $1.34 $51,368.01 18:59:24 18/01/2025
117 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $1.33 $45,262.38 18:59:24 18/01/2025
118 CoinEx CoinEx XTZ/USDT $1.33 $40,150.68 18:59:24 18/01/2025
119 Paribu Paribu XTZ/TRY $1.32 $38,010.45 18:59:24 18/01/2025
120 PayBito PayBito XTZ/EUR $1.43 $37,605.53 19:02:23 18/01/2025
121 Bitrue Bitrue XTZ/BTC $1.34 $35,491.81 18:59:24 18/01/2025
122 Coinbase Exchange Coinbase Exchange XTZ/EUR $1.34 $34,359.85 18:56:23 18/01/2025
123 EXMO.ME EXMO.ME XTZ/RUB $1.39 $34,194.44 18:59:24 18/01/2025
124 Coinone Coinone XTZ/KRW $1.37 $30,908.75 18:59:24 18/01/2025
125 Crypto.com Exchange Crypto.com Exchange XTZ/USD $1.33 $30,709.61 18:59:24 18/01/2025
126 Bitfinex Bitfinex XTZ/USD $1.34 $27,089.68 18:59:24 18/01/2025
127 PayBito PayBito XTZ/AED $1.34 $21,944.17 19:02:23 18/01/2025
128 Bitexen Bitexen XTZ/TRY $1.33 $18,450.21 18:59:24 18/01/2025
129 Koinpark Koinpark XTZ/USDT $1.33 $17,317.10 19:02:23 18/01/2025
130 Coinbase Exchange Coinbase Exchange XTZ/GBP $1.32 $17,047.25 18:56:23 18/01/2025
131 Kanga Exchange Kanga Exchange XTZ/USDT $1.33 $15,517.63 19:02:23 18/01/2025
132 Bitrue Bitrue XTZ/XRP $1.33 $14,752.40 18:59:24 18/01/2025
133 Bitfinex Bitfinex XTZ/USDT $1.33 $14,265.94 18:59:58 18/01/2025
134 Gemini Gemini XTZ/USD $1.34 $13,254.78 18:59:24 18/01/2025
135 Bitcastle Bitcastle XTZ/USDT $1.33 $13,241.54 19:02:23 18/01/2025
136 ProBit Global ProBit Global XTZ/USDT $1.33 $11,853.50 18:59:24 18/01/2025
137 Binance.US Binance.US XTZ/USDT $1.31 $11,585.86 18:59:24 18/01/2025
138 Flipster Flipster XTZ/USDT $1.33 $10,764.65 18:59:58 18/01/2025
139 ChangeNOW ChangeNOW XTZ/BTC $1.34 $10,189.77 19:02:23 18/01/2025
140 EXMO EXMO XTZ/USD $1.34 $10,102.71 18:59:24 18/01/2025
141 HitBTC HitBTC XTZ/BTC $1.33 $9,767.25 18:59:24 18/01/2025
142 MAX Exchange MAX Exchange XTZ/TWD $1.34 $7,319.22 18:59:24 18/01/2025
143 Bitkub Bitkub XTZ/THB $1.32 $7,139.31 18:59:24 18/01/2025
144 Crypto.com Exchange Crypto.com Exchange XTZ/USD $1.32 $6,630.87 18:59:58 18/01/2025
145 WEEX WEEX XTZ/USDT $1.34 $5,694.79 18:59:24 18/01/2025
146 Korbit Korbit XTZ/KRW $1.36 $4,642.26 18:59:24 18/01/2025
147 Bitlo Bitlo XTZ/TRY $1.34 $4,281.42 19:02:23 18/01/2025
148 TRIV TRIV XTZ/IDR $1.34 $3,979.21 19:02:23 18/01/2025
149 TRIV TRIV XTZ/USDT $1.33 $3,963.13 19:02:23 18/01/2025
150 Remitano Remitano XTZ/USDT $1.33 $3,123.60 19:02:23 18/01/2025
151 OKJ OKJ XTZ/JPY $1.34 $2,944.48 18:59:24 18/01/2025
152 WOO X WOO X XTZ/USDT $1.34 $2,716.01 18:59:24 18/01/2025
153 Upbit Upbit XTZ/BTC $1.36 $2,343.97 18:56:23 18/01/2025
154 Tokocrypto Tokocrypto XTZ/USDT $1.34 $1,907.87 18:59:24 18/01/2025
155 CoinDCX CoinDCX XTZ/INR $1.43 $1,337.69 19:02:23 18/01/2025
156 EXMO EXMO XTZ/BTC $1.33 $1,323.04 18:59:24 18/01/2025
157 Poloniex Poloniex XTZ/USDT $1.36 $1,206.07 18:59:24 18/01/2025
158 Coinlist Pro Coinlist Pro XTZ/USDT $1.34 $1,122.24 18:59:24 18/01/2025
159 NovaDAX NovaDAX XTZ/BRL $1.38 $908.98 19:02:23 18/01/2025
160 ONUS Pro ONUS Pro XTZ/VNDC $1.34 $880.23 19:02:23 18/01/2025
161 Indodax Indodax XTZ/IDR $1.34 $601.61 18:59:24 18/01/2025
162 CEX.IO CEX.IO XTZ/USDT $1.34 $517.70 18:59:24 18/01/2025
163 KuCoin KuCoin XTZ/BTC $1.32 $373.78 18:56:23 18/01/2025
164 digitalexchange.id digitalexchange.id XTZ/IDR $1.33 $334.80 19:02:23 18/01/2025
165 CEX.IO CEX.IO XTZ/USD $1.34 $239.48 18:59:24 18/01/2025
166 CoinDCX CoinDCX XTZ/USDT $1.33 $231.74 19:02:23 18/01/2025
167 Foxbit Foxbit XTZ/BRL $1.32 $220.56 18:59:24 18/01/2025
168 CoinJar CoinJar XTZ/GBP $1.41 $126.70 18:59:24 18/01/2025
169 Binance TH Binance TH XTZ/USDT $1.34 $119.03 18:59:24 18/01/2025
170 Gate.io Gate.io XTZ/TRY $1.33 $116.64 18:59:24 18/01/2025
171 Coinmetro Coinmetro XTZ/USDT $1.34 $49.96 18:59:24 18/01/2025
172 ZebPay ZebPay XTZ/INR $1.44 $47.61 19:02:23 18/01/2025
173 CEX.IO CEX.IO XTZ/EUR $1.34 $40.80 18:59:24 18/01/2025
174 Blockchain.com Blockchain.com XTZ/USD $1.34 $40.20 19:02:23 18/01/2025
175 CEX.IO CEX.IO XTZ/USDC $1.34 $23.45 18:59:24 18/01/2025
176 OKX OKX XTZ/EUR $1.32 $1.64 18:56:23 18/01/2025
177 Giottus Giottus XTZ/INR $1.44 $1.39 19:02:23 18/01/2025
178 HitBTC HitBTC XTZ/USDC $1.36 $0.02724 18:59:24 18/01/2025
179 FMFW.io FMFW.io XTZ/USDC $1.36 $0.02724 18:59:24 18/01/2025
180 Mandala Exchange Mandala Exchange XTZ/USDC $1.36 $0.02724 19:02:23 18/01/2025
181 HitBTC HitBTC XTZ/ETH $1.35 $0 18:59:24 18/01/2025
182 zondacrypto zondacrypto XTZ/USDT $1.32 $0 22:06:16 15/01/2025
183 Gate.io Gate.io XTZ/BTC $1.51 $0 18:59:24 18/01/2025
184 Gate.io Gate.io XTZ/ETH $1.28 $0 18:59:24 18/01/2025
185 Bitbns Bitbns XTZ/INR $0.9642 $0 19:02:23 18/01/2025
186 WazirX WazirX XTZ/USDT $0.8265 $0 19:02:23 18/01/2025
187 CoinJar CoinJar XTZ/AUD $1.39 $0 18:59:24 18/01/2025
188 CoinJar CoinJar XTZ/EUR $1.37 $0 18:59:24 18/01/2025
189 CoinJar CoinJar XTZ/USD $1.23 $0 18:59:24 18/01/2025
190 CoinJar CoinJar XTZ/USDC $1.25 $0 18:59:24 18/01/2025
191 CoinJar CoinJar XTZ/USDT $1.24 $0 18:59:24 18/01/2025
192 CoinDCX CoinDCX XTZ/BTC $1.34 $0 19:02:23 18/01/2025
193 BitTrade BitTrade XTZ/JPY $1.33 $0 18:59:24 18/01/2025
194 CoinZoom CoinZoom XTZ/USD $1.34 $0 18:59:24 18/01/2025
195 Blockchain.com Blockchain.com XTZ/USDT $1.36 $0 19:02:23 18/01/2025

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:02:58 18/01/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,353,902 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - CoinMarket.vn
4.3 trên 879 đánh giá