Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.6070 | $153,284,683 | 05:57:15 19/01/2026 |
| 2 |  KTX |
XTZ/USDT | $0.6058 | $96,130,350 | 06:00:15 19/01/2026 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.5779 | $28,182,298 | 06:15:17 15/01/2026 |
| 4 |  Binance |
XTZ/USDT | $0.6068 | $19,273,854 | 05:54:16 19/01/2026 |
| 5 | KTX |
XTZ/USDT | $0.6068 | $16,848,061 | 06:00:11 19/01/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.6055 | $13,443,127 | 06:00:15 19/01/2026 |
| 7 |  Tapbit |
XTZ/USDT | $0.9767 | $11,836,509 | 05:57:15 19/01/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.6048 | $11,572,405 | 05:54:16 19/01/2026 |
| 9 |  AscendEX |
XTZ/USDT | $0.6068 | $10,776,196 | 05:57:15 19/01/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.6067 | $8,290,776 | 05:57:15 19/01/2026 |
| 11 |  BVOX |
XTZ/USDT | $0.6068 | $6,370,268 | 05:57:15 19/01/2026 |
| 12 |  OKX |
XTZ/USDT | $0.6062 | $5,774,502 | 05:55:53 19/01/2026 |
| 13 |  Bybit |
XTZ/USDT | $0.6067 | $5,321,881 | 05:54:16 19/01/2026 |
| 14 |  BTSE |
XTZ/USDT | $0.6070 | $4,864,984 | 05:57:16 19/01/2026 |
| 15 | Binance |
XTZ/USDT | $0.6076 | $4,836,742 | 05:56:42 19/01/2026 |
| 16 |  BITmarkets |
XTZ/USDT | $0.6061 | $4,716,739 | 06:00:11 19/01/2026 |
| 17 |  B2Z Exchange |
XTZ/USDT | $0.6060 | $4,715,816 | 06:00:10 19/01/2026 |
| 18 |  Coinlocally |
XTZ/USDT | $0.6058 | $3,763,140 | 06:00:16 19/01/2026 |
| 19 |  FameEX |
XTZ/USDT | $0.6068 | $3,730,841 | 05:57:17 19/01/2026 |
| 20 | Coinlocally |
XTZ/USDT | $0.6068 | $3,618,387 | 06:00:08 19/01/2026 |
| 21 |  Upbit |
XTZ/KRW | $0.6101 | $3,518,130 | 05:56:23 19/01/2026 |
| 22 |  Websea |
XTZ/USDT | $0.6058 | $3,243,065 | 06:00:17 19/01/2026 |
| 23 | BITmarkets |
XTZ/USD | $0.6060 | $3,096,885 | 06:00:11 19/01/2026 |
| 24 | B2Z Exchange |
XTZ/USD | $0.6060 | $3,096,474 | 06:00:10 19/01/2026 |
| 25 |  EasiCoin |
XTZ/USDT | $0.6058 | $2,919,993 | 06:00:16 19/01/2026 |
| 26 |  CRMClick |
XTZ/USDT | $0.6071 | $2,684,015 | 05:54:11 19/01/2026 |
| 27 |  HTX |
XTZ/USDT | $0.6077 | $2,681,443 | 05:56:25 19/01/2026 |
| 28 |  Phemex |
XTZ/USDT | $0.6088 | $2,447,411 | 05:57:10 19/01/2026 |
| 29 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,592 | 05:57:22 19/01/2026 |
| 30 | WhiteBIT |
XTZ/USDT | $0.6082 | $2,327,625 | 05:57:11 19/01/2026 |
| 31 |  Bibox |
XTZ/USDT | $0.5308 | $2,271,903 | 06:00:13 19/01/2026 |
| 32 | BTSE |
XTZ/USDT | $0.6072 | $2,249,850 | 05:57:15 19/01/2026 |
| 33 | B2Z Exchange |
XTZ/USD | $0.6054 | $2,194,699 | 06:00:15 19/01/2026 |
| 34 | BITmarkets |
XTZ/USDT | $0.6047 | $2,192,137 | 06:00:16 19/01/2026 |
| 35 |  Toobit |
XTZ/USDT | $0.6058 | $2,088,752 | 05:57:17 19/01/2026 |
| 36 |  EagleX |
XTZ/USDT | $0.6071 | $1,930,541 | 06:00:11 19/01/2026 |
| 37 |  YUBIT |
XTZ/USDT | $0.6072 | $1,881,814 | 05:57:10 19/01/2026 |
| 38 |  NovaEx |
XTZ/USDT | $0.6048 | $1,741,178 | 06:00:16 19/01/2026 |
| 39 | Millionero |
XTZ/USDT | $0.6068 | $1,658,995 | 06:00:08 19/01/2026 |
| 40 |  Biconomy.com |
XTZ/USDT | $0.6062 | $1,635,537 | 05:45:15 19/01/2026 |
| 41 |  Bitrue |
XTZ/USDT | $0.6068 | $1,613,265 | 05:57:16 19/01/2026 |
| 42 |  Zoomex |
XTZ/USDT | $0.6067 | $1,596,563 | 05:54:23 19/01/2026 |
| 43 |  KCEX |
XTZ/USDT | $0.6068 | $1,487,881 | 05:57:15 19/01/2026 |
| 44 |  Cofinex |
XTZ/USDT | $0.6044 | $1,474,269 | 06:00:15 19/01/2026 |
| 45 |  Bitget |
XTZ/USDT | $0.6061 | $1,469,175 | 05:54:15 19/01/2026 |
| 46 | Phemex |
XTZ/USDT | $0.6068 | $1,413,409 | 05:57:16 19/01/2026 |
| 47 |  KuCoin |
XTZ/USDT | $0.6074 | $1,331,480 | 05:54:18 19/01/2026 |
| 48 | Bybit |
XTZ/USDT | $0.6073 | $1,306,002 | 05:54:08 19/01/2026 |
| 49 |  MEXC |
XTZ/USDT | $0.6069 | $1,292,579 | 05:45:08 19/01/2026 |
| 50 | EagleX |
XTZ/USDT | $0.6048 | $1,278,217 | 06:00:15 19/01/2026 |
| 51 | Binance |
XTZ/USDC | $0.6064 | $1,276,945 | 05:56:42 19/01/2026 |
| 52 |  LBank |
XTZ/USDT | $0.6075 | $1,260,878 | 05:57:09 19/01/2026 |
| 53 | YUBIT |
XTZ/USDT | $0.6058 | $1,230,520 | 05:57:15 19/01/2026 |
| 54 |  Aivora Exchange |
XTZ/USDT | $0.6068 | $1,154,829 | 06:00:17 19/01/2026 |
| 55 |  BitbabyExchange |
XTZ/USDT | $0.6058 | $1,150,257 | 06:00:16 19/01/2026 |
| 56 |  Hotcoin |
XTZ/USDT | $0.6058 | $1,130,981 | 05:57:20 19/01/2026 |
| 57 |  Gate |
XTZ/USDT | $0.6065 | $1,101,062 | 05:54:19 19/01/2026 |
| 58 |  TruBit Pro Exchange |
XTZ/USDT | $0.6075 | $1,075,375 | 06:00:07 19/01/2026 |
| 59 |  Kraken |
XTZ/USD | $0.6077 | $1,057,699 | 05:59:24 19/01/2026 |
| 60 | OKX |
XTZ/USDT | $0.6068 | $1,047,417 | 05:56:23 19/01/2026 |
| 61 |  Gems Trade |
XTZ/USDT | $0.6068 | $1,047,212 | 05:57:15 19/01/2026 |
| 62 |  SuperEx |
XTZ/USDT | $0.6065 | $1,036,828 | 06:00:09 19/01/2026 |
| 63 |  DigiFinex |
XTZ/USDT | $0.6071 | $1,034,182 | 05:54:08 19/01/2026 |
| 64 |  Bitunix |
XTZ/USDT | $0.6058 | $875,665 | 05:45:15 19/01/2026 |
| 65 |  Fastex |
XTZ/USDT | $0.6078 | $804,894 | 05:57:07 19/01/2026 |
| 66 | BITmarkets |
XTZ/USDC | $0.6080 | $757,697 | 06:00:11 19/01/2026 |
| 67 | B2Z Exchange |
XTZ/USDC | $0.6079 | $757,597 | 06:00:10 19/01/2026 |
| 68 |  Coinbase Exchange |
XTZ/USD | $0.6060 | $754,984 | 05:56:29 19/01/2026 |
| 69 |  Zedcex Exchange |
XTZ/USDT | $0.6078 | $735,522 | 06:00:20 19/01/2026 |
| 70 | KuCoin |
XTZ/USDT | $0.6068 | $732,245 | 05:56:23 19/01/2026 |
| 71 |  BitradeX |
XTZ/USDT | $0.6066 | $711,038 | 05:42:07 19/01/2026 |
| 72 |  BitMart |
XTZ/USDT | $0.6072 | $665,933 | 05:57:11 19/01/2026 |
| 73 | Toobit |
XTZ/USDT | $0.6082 | $655,647 | 05:57:13 19/01/2026 |
| 74 | Gate |
XTZ/USDT | $0.6072 | $621,126 | 05:56:24 19/01/2026 |
| 75 |  VOOX Exchange |
XTZ/USDT | $0.6068 | $569,685 | 05:57:18 19/01/2026 |
| 76 |  BYDFi |
XTZ/USDT | $0.6068 | $568,982 | 05:54:07 19/01/2026 |
| 77 |  HitBTC |
XTZ/USDT | $0.6076 | $557,664 | 05:54:11 19/01/2026 |
| 78 |  FMFW.io |
XTZ/USDT | $0.6076 | $557,647 | 05:54:11 19/01/2026 |
| 79 |  Gleec BTC |
XTZ/USDT | $0.6073 | $557,239 | 06:00:12 19/01/2026 |
| 80 |  Pionex |
XTZ/USDT | $0.6078 | $551,541 | 05:57:10 19/01/2026 |
| 81 | Ju.com |
XTZ/USDT | $0.6074 | $532,448 | 05:54:08 19/01/2026 |
| 82 |  WEEX |
XTZ/USDT | $0.6077 | $500,227 | 05:57:11 19/01/2026 |
| 83 |  BingX |
XTZ/USDT | $0.6078 | $488,373 | 05:57:11 19/01/2026 |
| 84 |  Picol |
XTZ/USDT | $0.6069 | $485,547 | 06:00:07 19/01/2026 |
| 85 |  Ourbit |
XTZ/USDT | $0.6069 | $484,076 | 05:54:11 19/01/2026 |
| 86 |  BlockFin |
XTZ/USDT | $0.6071 | $479,243 | 05:54:11 19/01/2026 |
| 87 | Binance |
XTZ/BTC | $0.6072 | $450,305 | 05:56:42 19/01/2026 |
| 88 |  Qmall Exchange |
XTZ/USDT | $0.6075 | $449,460 | 05:54:07 19/01/2026 |
| 89 |  Globe Derivative Exchange |
XTZ/USD | $0.6067 | $437,703 | 06:00:15 19/01/2026 |
| 90 | WhiteBIT |
XTZ/USDC | $0.6060 | $426,259 | 05:57:11 19/01/2026 |
| 91 |  YEX |
XTZ/USDT | $0.6068 | $404,451 | 06:00:09 19/01/2026 |
| 92 |  XT.COM |
XTZ/USDT | $0.6077 | $397,904 | 05:57:12 19/01/2026 |
| 93 |  CoinEx |
XTZ/USDT | $0.6074 | $354,627 | 05:59:24 19/01/2026 |
| 94 | Binance |
XTZ/TRY | $0.6045 | $339,524 | 05:56:42 19/01/2026 |
| 95 | AscendEX |
XTZ/USDT | $0.6060 | $328,048 | 05:57:11 19/01/2026 |
| 96 | Hotcoin |
XTZ/USDT | $0.6073 | $317,242 | 05:58:16 19/01/2026 |
| 97 | KCEX |
XTZ/USDT | $0.6079 | $311,543 | 05:57:11 19/01/2026 |
| 98 | Bitunix |
XTZ/USDT | $0.6068 | $307,030 | 05:45:10 19/01/2026 |
| 99 | Bitget |
XTZ/USDT | $0.6063 | $301,972 | 05:54:07 19/01/2026 |
| 100 |  BloFin |
XTZ/USDT | $0.6084 | $283,182 | 05:57:15 19/01/2026 |
| 101 |  Bitcastle |
XTZ/USDT | $0.6077 | $282,918 | 06:00:15 19/01/2026 |
| 102 |  Bithumb |
XTZ/KRW | $0.6121 | $278,501 | 05:59:24 19/01/2026 |
| 103 |  BtcTurk | Kripto |
XTZ/TRY | $0.6077 | $264,265 | 05:55:23 19/01/2026 |
| 104 | BitbabyExchange |
XTZ/USDT | $0.6076 | $193,932 | 06:00:08 19/01/2026 |
| 105 | Aivora Exchange |
XTZ/USDT | $0.6071 | $192,427 | 06:00:12 19/01/2026 |
| 106 | BlockFin |
XTZ/USDT | $0.6058 | $181,570 | 05:54:15 19/01/2026 |
| 107 |  BitDelta |
XTZ/USDT | $0.6068 | $180,859 | 05:54:10 19/01/2026 |
| 108 |  EXMO |
XTZ/USDT | $0.6075 | $166,563 | 05:57:11 19/01/2026 |
| 109 |  EXMO.ME |
XTZ/USDT | $0.6075 | $165,569 | 06:00:13 19/01/2026 |
| 110 |  Paribu |
XTZ/TRY | $0.6075 | $164,871 | 05:58:23 19/01/2026 |
| 111 |  CZR Exchange |
XTZ/USDT | $0.6078 | $158,849 | 06:00:10 19/01/2026 |
| 112 | Koinbay |
XTZ/USDT | $0.6068 | $157,266 | 05:48:11 19/01/2026 |
| 113 |  Zedxion Exchange |
XTZ/USDT | $0.6058 | $156,987 | 06:00:14 19/01/2026 |
| 114 | EXMO.ME |
XTZ/USDC | $0.6072 | $143,034 | 06:00:13 19/01/2026 |
| 115 | EXMO |
XTZ/USDC | $0.6074 | $142,214 | 05:57:11 19/01/2026 |
| 116 |  CEEX exchange |
XTZ/USDT | $0.6069 | $139,963 | 06:00:11 19/01/2026 |
| 117 | Coinbase Exchange |
XTZ/BTC | $0.6099 | $99,737.82 | 05:56:29 19/01/2026 |
| 118 |  ZKE |
XTZ/USDT | $0.6068 | $95,447.53 | 06:00:13 19/01/2026 |
| 119 | Pionex |
XTZ/USDT | $0.6058 | $94,207.05 | 05:57:16 19/01/2026 |
| 120 |  LeveX |
XTZ/USDT | $0.6059 | $92,967.06 | 06:00:16 19/01/2026 |
| 121 |  Bitfinex |
XTZ/USDT | $0.6144 | $86,871.61 | 05:57:15 19/01/2026 |
| 122 | BtcTurk | Kripto |
XTZ/USDT | $0.6059 | $72,743.38 | 05:55:23 19/01/2026 |
| 123 | BVOX |
XTZ/USDT | $0.6077 | $71,846.48 | 05:57:07 19/01/2026 |
| 124 |  Bitvavo |
XTZ/EUR | $0.6093 | $67,205.89 | 05:57:11 19/01/2026 |
| 125 | Kraken |
XTZ/EUR | $0.6067 | $66,640.52 | 05:59:24 19/01/2026 |
| 126 |  Bit2Me |
XTZ/EUR | $0.6067 | $66,419.27 | 05:57:08 19/01/2026 |
| 127 |  CoinUp.io |
XTZ/USDT | $0.6072 | $66,069.51 | 05:57:09 19/01/2026 |
| 128 | Bitfinex |
XTZ/USD | $0.6084 | $59,275.47 | 05:59:23 19/01/2026 |
| 129 | MEXC |
XTZ/USDC | $0.6075 | $55,186.65 | 05:45:08 19/01/2026 |
| 130 |  ICRYPEX |
XTZ/USDT | $0.6035 | $54,281.82 | 06:00:09 19/01/2026 |
| 131 | Cofinex |
XTZ/USDT | $0.6079 | $52,694.45 | 06:00:08 19/01/2026 |
| 132 | Bitrue |
XTZ/USDC | $0.6073 | $50,181.27 | 05:57:11 19/01/2026 |
| 133 |  Crypto.com Exchange |
XTZ/USD | $0.6080 | $42,448.72 | 05:54:07 19/01/2026 |
| 134 | BloFin |
XTZ/USDT | $0.6048 | $41,826.09 | 05:57:16 19/01/2026 |
| 135 | Coinbase Exchange |
XTZ/GBP | $0.6077 | $39,631.02 | 05:56:29 19/01/2026 |
| 136 | BYDFi |
XTZ/USDT | $0.6052 | $38,103.21 | 06:00:17 19/01/2026 |
| 137 |  BitTap |
XTZ/USDT | $0.6058 | $36,817.86 | 06:00:17 19/01/2026 |
| 138 | Kraken |
XTZ/USDT | $0.6067 | $35,545.70 | 05:59:24 19/01/2026 |
| 139 |  Gemini |
XTZ/USD | $0.6079 | $32,529.66 | 05:59:24 19/01/2026 |
| 140 |  BigONE |
XTZ/USDT | $0.6080 | $29,695.79 | 05:57:10 19/01/2026 |
| 141 |  Bitkub |
XTZ/THB | $0.4443 | $28,573.58 | 05:57:07 19/01/2026 |
| 142 |  XBO.com |
XTZ/USDC | $0.6084 | $26,658.76 | 06:00:11 19/01/2026 |
| 143 | XBO.com |
XTZ/USDT | $0.6086 | $26,627.71 | 06:00:11 19/01/2026 |
| 144 |  Tebbit |
XTZ/USDT | $0.6058 | $25,730.49 | 06:00:16 19/01/2026 |
| 145 | XBO.com |
XTZ/USD | $0.6091 | $25,246.87 | 06:00:11 19/01/2026 |
| 146 | XBO.com |
XTZ/EUR | $0.6057 | $24,973.65 | 06:00:11 19/01/2026 |
| 147 | Crypto.com Exchange |
XTZ/USDT | $0.6094 | $18,985.50 | 05:54:07 19/01/2026 |
| 148 |  PointPay |
XTZ/USDC | $0.6063 | $18,840.21 | 05:54:07 19/01/2026 |
| 149 | Coinbase Exchange |
XTZ/EUR | $0.6141 | $18,707.77 | 05:56:29 19/01/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.6075 | $11,935.12 | 05:54:08 19/01/2026 |
| 151 |  Coinbase International Exchange |
XTZ/USDC | $0.6094 | $9,799.08 | 06:00:16 19/01/2026 |
| 152 |  Remitano |
XTZ/USDT | $0.6082 | $9,524.29 | 06:00:11 19/01/2026 |
| 153 |  Kanga Exchange |
XTZ/USDC | $0.6059 | $9,395.82 | 05:54:11 19/01/2026 |
| 154 | Kanga Exchange |
XTZ/USDT | $0.6058 | $9,076.27 | 05:54:11 19/01/2026 |
| 155 | Paribu |
XTZ/USDT | $0.6057 | $8,764.00 | 05:58:23 19/01/2026 |
| 156 | HitBTC |
XTZ/BTC | $0.6088 | $8,462.90 | 05:54:11 19/01/2026 |
| 157 | Kraken |
XTZ/USDC | $0.6106 | $7,673.68 | 05:59:24 19/01/2026 |
| 158 | CoinEx |
XTZ/USDC | $0.6075 | $6,915.25 | 05:59:24 19/01/2026 |
| 159 | CoinEx |
XTZ/BTC | $0.6071 | $5,369.82 | 05:59:24 19/01/2026 |
| 160 | Crypto.com Exchange |
XTZ/USD | $0.6104 | $5,276.57 | 05:51:16 19/01/2026 |
| 161 |  Coinone |
XTZ/KRW | $0.6145 | $4,877.61 | 05:58:53 19/01/2026 |
| 162 |  TRIV |
XTZ/IDR | $0.6104 | $4,629.98 | 06:00:12 19/01/2026 |
| 163 | TRIV |
XTZ/USDT | $0.6076 | $4,629.67 | 06:00:12 19/01/2026 |
| 164 | OKX |
XTZ/USD | $0.6104 | $3,693.69 | 05:56:23 19/01/2026 |
| 165 |  LATOKEN |
XTZ/USDT | $0.5440 | $3,333.99 | 05:57:21 19/01/2026 |
| 166 |  Indodax |
XTZ/IDR | $0.6110 | $2,944.38 | 05:59:55 19/01/2026 |
| 167 |  PrimeXBT |
XTZ/USDT | $0.6058 | $2,091.13 | 06:00:16 19/01/2026 |
| 168 |  CoinDCX |
XTZ/INR | $0.6241 | $2,086.55 | 05:54:13 19/01/2026 |
| 169 | CoinDCX |
XTZ/USDT | $0.6068 | $1,914.07 | 05:54:13 19/01/2026 |
| 170 |  BitTrade |
XTZ/JPY | $0.6061 | $1,908.23 | 05:57:18 19/01/2026 |
| 171 |  Bitlo |
XTZ/TRY | $0.6105 | $1,666.51 | 05:54:12 19/01/2026 |
| 172 |  OKJ |
XTZ/JPY | $0.6103 | $1,555.18 | 05:57:10 19/01/2026 |
| 173 |  Tokocrypto |
XTZ/USDT | $0.6077 | $1,338.51 | 05:57:11 19/01/2026 |
| 174 | KuCoin |
XTZ/BTC | $0.6053 | $1,084.58 | 05:56:23 19/01/2026 |
| 175 |  ChangeNOW |
XTZ/BTC | $0.6248 | $990.35 | 05:57:11 19/01/2026 |
| 176 |  Binance TH |
XTZ/USDT | $0.6077 | $949.07 | 05:57:10 19/01/2026 |
| 177 |  MAX Exchange |
XTZ/TWD | $0.6088 | $941.80 | 05:54:08 19/01/2026 |
| 178 |  CoinJar |
XTZ/USDC | $0.6262 | $814.10 | 06:01:27 19/01/2026 |
| 179 |  Korbit |
XTZ/KRW | $0.6257 | $545.03 | 05:57:10 19/01/2026 |
| 180 |  CEX.IO |
XTZ/USDT | $0.6078 | $529.72 | 05:54:11 19/01/2026 |
| 181 |  Foxbit |
XTZ/BRL | $0.6160 | $189.81 | 06:00:13 19/01/2026 |
| 182 |  Flipster |
XTZ/USDT | $0.6088 | $162.31 | 05:57:19 19/01/2026 |
| 183 | OKX |
XTZ/EUR | $0.6093 | $160.71 | 05:56:23 19/01/2026 |
| 184 |  NovaDAX |
XTZ/BRL | $0.6139 | $115.70 | 05:54:11 19/01/2026 |
| 185 |  Binance.US |
XTZ/USDT | $0.6094 | $93.13 | 05:59:53 19/01/2026 |
| 186 | CEX.IO |
XTZ/EUR | $0.6087 | $25.70 | 05:54:11 19/01/2026 |
| 187 | CEX.IO |
XTZ/USD | $0.6079 | $19.65 | 05:54:11 19/01/2026 |
| 188 | CEX.IO |
XTZ/USDC | $0.6086 | $18.24 | 05:54:11 19/01/2026 |
| 189 |  WazirX |
XTZ/USDT | $0.6212 | $3.37 | 06:00:08 19/01/2026 |
| 190 |  Poloniex |
XTZ/USDT | $0.5408 | $0.005408 | 05:59:23 19/01/2026 |
| 191 |  Coinmetro |
XTZ/USDT | $0.6075 | $0.00000001000 | 06:00:08 19/01/2026 |
| 192 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 05:54:11 19/01/2026 |
| 193 |  zondacrypto |
XTZ/USDC | $0.5500 | $0 | 05:57:07 19/01/2026 |
| 194 | Upbit |
XTZ/BTC | $0.6695 | $0 | 05:56:23 19/01/2026 |
| 195 |  ZebPay |
XTZ/INR | $0.6209 | $0 | 06:00:10 19/01/2026 |
| 196 |  Bitbns |
XTZ/INR | $0.1378 | $0 | 06:00:11 19/01/2026 |
| 197 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 06:00:10 19/01/2026 |
| 198 | CoinJar |
XTZ/AUD | $0.5314 | $0 | 06:01:27 19/01/2026 |
| 199 | CoinJar |
XTZ/EUR | $1.54 | $0 | 06:01:27 19/01/2026 |
| 200 | CoinJar |
XTZ/GBP | $0.5743 | $0 | 06:01:27 19/01/2026 |
| 201 | CoinJar |
XTZ/USD | $0.5339 | $0 | 06:01:27 19/01/2026 |
| 202 | CoinJar |
XTZ/USDT | $0.5332 | $0 | 06:01:27 19/01/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.6060 | $0 | 06:00:10 19/01/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 05:54:11 19/01/2026 |
| 205 |  Giottus |
XTZ/INR | $0.5258 | $0 | 05:48:09 19/01/2026 |
| 206 | Giottus |
XTZ/USDT | $0.6068 | $0 | 05:48:09 19/01/2026 |
| 207 |  CoinZoom |
XTZ/USD | $0.6076 | $0 | 05:57:11 19/01/2026 |
| 208 |  WOO X |
XTZ/USDT | $0.6065 | $0 | 05:54:12 19/01/2026 |
| 209 |  ONUS Pro |
XTZ/VNDC | $0.6093 | $0 | 05:57:10 19/01/2026 |
| 210 |  XXKK |
XTZ/USDT | $0.6071 | $0 | 05:54:11 19/01/2026 |
| 211 |  ADEN |
XTZ/USDT | $0.6046 | $0 | 06:03:38 19/01/2026 |
| 212 |  Gate US |
XTZ/USDT | $0.6075 | $0 | 06:00:09 19/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 19/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,284,683 với tỷ giá $0.6070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.