Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3328 | $33,481,992 | 10:00:15 20/05/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3332 | $25,765,473 | 09:57:16 20/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9761 | $11,829,223 | 09:57:15 20/05/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3326 | $9,479,074 | 09:57:15 20/05/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3632 | $8,260,391 | 22:00:15 15/05/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6264 | $2,436,134 | 09:54:23 20/05/2026 |
| 7 |  Bibox |
XTZ/USDT | $0.5304 | $2,270,388 | 10:00:11 20/05/2026 |
| 8 |  Binance |
XTZ/USDT | $0.3327 | $2,265,209 | 09:54:16 20/05/2026 |
| 9 | KTX |
XTZ/USDT | $0.3333 | $2,159,102 | 10:00:07 20/05/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.3333 | $1,793,503 | 09:57:15 20/05/2026 |
| 11 |  Hotcoin |
XTZ/USDT | $0.3327 | $1,582,659 | 09:57:18 20/05/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.3327 | $1,524,142 | 10:00:15 20/05/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.3325 | $1,520,282 | 09:57:15 20/05/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3325 | $1,461,332 | 10:00:16 20/05/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.3330 | $1,217,591 | 09:57:08 20/05/2026 |
| 16 |  HTX |
XTZ/USDT | $0.3332 | $1,058,158 | 09:59:54 20/05/2026 |
| 17 | Millionero |
XTZ/USDT | $0.3631 | $1,024,871 | 22:00:11 15/05/2026 |
| 18 |  Paribu |
XTZ/USDT | $0.3962 | $999,245 | 09:59:23 20/05/2026 |
| 19 |  WOO X Pro |
XTZ/USDT | $0.3337 | $989,640 | 10:00:16 20/05/2026 |
| 20 | BITmarkets |
XTZ/USD | $0.3340 | $896,510 | 10:00:08 20/05/2026 |
| 21 | B2Z Exchange |
XTZ/USD | $0.3340 | $896,508 | 10:00:08 20/05/2026 |
| 22 |  BitMart |
XTZ/USDT | $0.3332 | $748,215 | 09:57:09 20/05/2026 |
| 23 |  BVOX |
XTZ/USDT | $0.3337 | $734,413 | 09:57:15 20/05/2026 |
| 24 |  Biconomy.com |
XTZ/USDT | $0.3327 | $637,516 | 09:54:15 20/05/2026 |
| 25 |  BlockFin |
XTZ/USDT | $0.3331 | $601,703 | 09:57:07 20/05/2026 |
| 26 |  Coinlocally |
XTZ/USDT | $0.3327 | $586,569 | 10:00:17 20/05/2026 |
| 27 |  CZR Exchange |
XTZ/USDT | $0.3327 | $577,337 | 10:00:17 20/05/2026 |
| 28 |  Websea |
XTZ/USDT | $0.3327 | $556,454 | 09:57:17 20/05/2026 |
| 29 | WhiteBIT |
XTZ/USDT | $0.3330 | $551,549 | 09:57:08 20/05/2026 |
| 30 | Coinlocally |
XTZ/USDT | $0.3327 | $432,969 | 10:00:11 20/05/2026 |
| 31 |  Bybit |
XTZ/USDT | $0.3330 | $423,302 | 09:54:16 20/05/2026 |
| 32 |  FameEX |
XTZ/USDT | $0.3329 | $419,053 | 09:57:18 20/05/2026 |
| 33 |  Ju.com |
XTZ/USDT | $0.3335 | $394,499 | 10:00:09 20/05/2026 |
| 34 |  Bitunix |
XTZ/USDT | $0.3328 | $381,876 | 09:57:16 20/05/2026 |
| 35 | Binance |
XTZ/USDT | $0.3333 | $365,575 | 09:56:42 20/05/2026 |
| 36 |  Toobit |
XTZ/USDT | $0.3325 | $362,583 | 09:57:16 20/05/2026 |
| 37 |  BloFin |
XTZ/USDT | $0.3331 | $360,961 | 09:57:09 20/05/2026 |
| 38 |  Bitbase |
XTZ/USDT | $0.3327 | $347,959 | 09:30:16 20/05/2026 |
| 39 | AscendEX |
XTZ/USDT | $0.3345 | $340,921 | 09:57:10 20/05/2026 |
| 40 | Hotcoin |
XTZ/USDT | $0.3336 | $267,642 | 09:51:07 20/05/2026 |
| 41 |  YUBIT |
XTZ/USDT | $0.3328 | $266,707 | 09:57:07 20/05/2026 |
| 42 |  EagleX |
XTZ/USDT | $0.3328 | $265,778 | 10:00:08 20/05/2026 |
| 43 |  WEEX |
XTZ/USDT | $0.3333 | $262,300 | 09:57:10 20/05/2026 |
| 44 | Bitbase |
XTZ/USDT | $0.3331 | $257,709 | 09:57:08 20/05/2026 |
| 45 |  BitradeX |
XTZ/USDT | $0.3330 | $249,015 | 09:54:08 20/05/2026 |
| 46 | BITmarkets |
XTZ/USDT | $0.3337 | $234,593 | 10:00:08 20/05/2026 |
| 47 | B2Z Exchange |
XTZ/USDT | $0.3337 | $234,593 | 10:00:08 20/05/2026 |
| 48 | BTSE |
XTZ/USDT | $0.3339 | $233,906 | 09:57:08 20/05/2026 |
| 49 | WhiteBIT |
XTZ/USDC | $0.3329 | $217,733 | 09:57:08 20/05/2026 |
| 50 |  Bitbaby |
XTZ/USDT | $0.3330 | $212,865 | 10:00:16 20/05/2026 |
| 51 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,121 | 10:00:17 20/05/2026 |
| 52 |  EXMO.ME |
XTZ/USDC | $0.3331 | $192,280 | 10:00:11 20/05/2026 |
| 53 |  EXMO |
XTZ/USDC | $0.3334 | $190,140 | 09:48:07 20/05/2026 |
| 54 |  Bitrue |
XTZ/USDT | $0.3329 | $186,749 | 09:57:16 20/05/2026 |
| 55 | YUBIT |
XTZ/USDT | $0.3327 | $178,121 | 09:57:15 20/05/2026 |
| 56 | EagleX |
XTZ/USDT | $0.3326 | $168,283 | 10:00:15 20/05/2026 |
| 57 |  EasiCoin |
XTZ/USDT | $0.3327 | $165,686 | 10:00:16 20/05/2026 |
| 58 | BlockFin |
XTZ/USDT | $0.3326 | $164,043 | 09:57:15 20/05/2026 |
| 59 | EXMO.ME |
XTZ/USDT | $0.3328 | $163,510 | 10:00:11 20/05/2026 |
| 60 | EXMO |
XTZ/USDT | $0.3331 | $163,377 | 09:48:07 20/05/2026 |
| 61 |  Cofinex |
XTZ/USDT | $0.3327 | $161,394 | 10:00:15 20/05/2026 |
| 62 | Toobit |
XTZ/USDT | $0.3331 | $149,060 | 09:57:09 20/05/2026 |
| 63 | Bybit |
XTZ/USDT | $0.3331 | $147,658 | 09:54:08 20/05/2026 |
| 64 |  Coinbase Exchange |
XTZ/USD | $0.3335 | $143,635 | 09:56:59 20/05/2026 |
| 65 |  CoinTR |
XTZ/USDT | $0.3317 | $138,199 | 09:57:07 20/05/2026 |
| 66 |  Zoomex |
XTZ/USDT | $0.3330 | $126,817 | 09:57:15 20/05/2026 |
| 67 |  SuperEx |
XTZ/USDT | $0.3339 | $120,572 | 10:00:10 20/05/2026 |
| 68 | CoinTR |
XTZ/TRY | $0.3321 | $112,926 | 09:57:07 20/05/2026 |
| 69 |  Upbit |
XTZ/KRW | $0.3302 | $110,619 | 09:56:54 20/05/2026 |
| 70 |  LBank |
XTZ/USDT | $0.3330 | $107,147 | 09:57:08 20/05/2026 |
| 71 | Phemex |
XTZ/USDT | $0.3327 | $105,701 | 09:57:16 20/05/2026 |
| 72 |  XT.COM |
XTZ/USDT | $0.3333 | $83,969.51 | 09:57:09 20/05/2026 |
| 73 |  Ourbit |
XTZ/USDT | $0.3338 | $79,616.87 | 09:54:07 20/05/2026 |
| 74 |  BingX |
XTZ/USDT | $0.3334 | $74,367.02 | 09:54:08 20/05/2026 |
| 75 |  FMFW.io |
XTZ/USDT | $0.3332 | $71,127.24 | 10:00:11 20/05/2026 |
| 76 |  HitBTC |
XTZ/USDT | $0.3331 | $71,123.60 | 10:00:07 20/05/2026 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.3331 | $71,123.60 | 10:00:07 20/05/2026 |
| 78 |  Gate |
XTZ/USDT | $0.3327 | $69,640.21 | 09:54:19 20/05/2026 |
| 79 |  DigiFinex |
XTZ/USDT | $0.3335 | $68,966.62 | 10:00:08 20/05/2026 |
| 80 | BloFin |
XTZ/USDT | $0.3326 | $63,056.05 | 09:57:16 20/05/2026 |
| 81 | Bitunix |
XTZ/USDT | $0.3331 | $62,978.77 | 09:57:07 20/05/2026 |
| 82 |  MEXC |
XTZ/USDT | $0.3329 | $61,348.50 | 09:54:07 20/05/2026 |
| 83 |  XXKK |
XTZ/USDT | $0.3331 | $59,165.71 | 10:00:18 20/05/2026 |
| 84 |  CoinUp.io |
XTZ/USDT | $0.3329 | $56,978.40 | 09:57:09 20/05/2026 |
| 85 | MEXC |
XTZ/USDC | $0.3328 | $55,426.54 | 09:54:07 20/05/2026 |
| 86 |  Pionex |
XTZ/USDT | $0.3331 | $53,458.44 | 09:57:08 20/05/2026 |
| 87 |  BitGW Exchange |
XTZ/USDT | $0.3340 | $49,649.29 | 10:00:08 20/05/2026 |
| 88 |  OKX |
XTZ/USDT | $0.3340 | $49,121.07 | 09:56:24 20/05/2026 |
| 89 |  Picol |
XTZ/USDT | $0.3333 | $47,091.58 | 10:00:09 20/05/2026 |
| 90 |  Gems Trade |
XTZ/USDT | $0.3340 | $45,968.87 | 10:00:14 20/05/2026 |
| 91 |  BYDFi |
XTZ/USDT | $0.3327 | $44,392.33 | 09:57:11 20/05/2026 |
| 92 | Binance |
XTZ/BTC | $0.3331 | $42,473.54 | 09:56:42 20/05/2026 |
| 93 |  WHXEX |
XTZ/USDT | $0.3327 | $39,854.25 | 10:00:08 20/05/2026 |
| 94 | Koinbay |
XTZ/USDT | $0.3327 | $39,563.32 | 09:51:12 20/05/2026 |
| 95 |  YEX |
XTZ/USDT | $0.3327 | $36,679.76 | 10:00:10 20/05/2026 |
| 96 |  ASTX |
XTZ/USDT | $0.3338 | $36,640.05 | 10:00:11 20/05/2026 |
| 97 |  KCEX |
XTZ/USDT | $0.3329 | $36,175.82 | 09:57:08 20/05/2026 |
| 98 | CZR Exchange |
XTZ/USDT | $0.3327 | $35,812.27 | 10:00:07 20/05/2026 |
| 99 | Binance |
XTZ/USDC | $0.3332 | $35,560.42 | 09:56:42 20/05/2026 |
| 100 | BVOX |
XTZ/USDT | $0.3333 | $33,056.04 | 09:57:09 20/05/2026 |
| 101 |  Bitcastle |
XTZ/USDT | $0.3333 | $32,756.37 | 10:00:12 20/05/2026 |
| 102 |  Bithumb |
XTZ/KRW | $0.3294 | $32,479.99 | 09:59:54 20/05/2026 |
| 103 |  CoinEx |
XTZ/USDT | $0.3333 | $31,436.40 | 09:59:53 20/05/2026 |
| 104 |  ICRYPEX |
XTZ/USDT | $0.3302 | $29,970.79 | 10:00:10 20/05/2026 |
| 105 |  CEEX exchange |
XTZ/USDT | $0.3327 | $29,462.54 | 10:00:09 20/05/2026 |
| 106 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,278.27 | 10:00:08 20/05/2026 |
| 107 |  LeveX |
XTZ/USDT | $0.3328 | $28,134.13 | 10:00:15 20/05/2026 |
| 108 |  BigONE |
XTZ/USDT | $0.3328 | $28,067.00 | 09:57:08 20/05/2026 |
| 109 |  Kanga Exchange |
XTZ/USDC | $0.3334 | $27,623.31 | 10:00:07 20/05/2026 |
| 110 | Kanga Exchange |
XTZ/USDT | $0.3330 | $27,365.80 | 10:00:07 20/05/2026 |
| 111 |  KuCoin |
XTZ/USDT | $0.3309 | $25,703.87 | 09:54:19 20/05/2026 |
| 112 |  AEGET |
XTZ/USDT | $0.3326 | $24,221.69 | 10:00:16 20/05/2026 |
| 113 | ASTX |
XTZ/USDT | $0.3326 | $24,103.58 | 10:00:16 20/05/2026 |
| 114 |  ZKE |
XTZ/USDT | $0.3327 | $23,915.79 | 10:00:13 20/05/2026 |
| 115 | Bitrue |
XTZ/USDC | $0.3334 | $23,328.93 | 09:57:10 20/05/2026 |
| 116 | Paribu |
XTZ/TRY | $0.3332 | $22,135.04 | 10:00:30 20/05/2026 |
| 117 | B2Z Exchange |
XTZ/USDC | $0.3332 | $21,349.47 | 10:00:08 20/05/2026 |
| 118 | BITmarkets |
XTZ/USDC | $0.3332 | $21,347.94 | 10:00:08 20/05/2026 |
| 119 |  Kraken |
XTZ/USD | $0.3332 | $18,484.44 | 09:59:53 20/05/2026 |
| 120 |  BtcTurk | Kripto |
XTZ/TRY | $0.3355 | $16,964.61 | 09:59:23 20/05/2026 |
| 121 | Bitbaby |
XTZ/USDT | $0.3335 | $16,791.10 | 10:00:12 20/05/2026 |
| 122 |  XBO.com |
XTZ/USDC | $0.3330 | $14,307.26 | 10:00:08 20/05/2026 |
| 123 |  BitTap |
XTZ/USDT | $0.3337 | $14,127.93 | 10:00:16 20/05/2026 |
| 124 | XBO.com |
XTZ/USD | $0.3337 | $13,704.44 | 10:00:08 20/05/2026 |
| 125 | XBO.com |
XTZ/EUR | $0.3338 | $13,659.49 | 10:00:08 20/05/2026 |
| 126 | KuCoin |
XTZ/USDT | $0.3335 | $12,103.11 | 09:56:23 20/05/2026 |
| 127 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,480.44 | 10:00:15 20/05/2026 |
| 128 | Gate |
XTZ/USDT | $0.3335 | $11,191.20 | 09:56:24 20/05/2026 |
| 129 |  Globe Derivative Exchange |
XTZ/USD | $0.3332 | $11,082.80 | 10:00:17 20/05/2026 |
| 130 | Pionex |
XTZ/USDT | $0.3327 | $10,256.16 | 09:57:16 20/05/2026 |
| 131 |  Bitget |
XTZ/USDT | $0.3332 | $8,835.89 | 09:54:08 20/05/2026 |
| 132 | XBO.com |
XTZ/USDT | $0.3337 | $7,944.31 | 10:00:08 20/05/2026 |
| 133 |  Coinone |
XTZ/KRW | $0.3292 | $7,087.35 | 09:59:53 20/05/2026 |
| 134 | Kraken |
XTZ/EUR | $0.3351 | $6,761.69 | 09:59:53 20/05/2026 |
| 135 |  Bit2Me |
XTZ/EUR | $0.3351 | $6,700.48 | 09:57:07 20/05/2026 |
| 136 |  Bitfinex |
XTZ/USDT | $0.3385 | $5,979.03 | 09:57:16 20/05/2026 |
| 137 | Kraken |
XTZ/USDT | $0.3348 | $5,524.62 | 09:59:53 20/05/2026 |
| 138 | Binance |
XTZ/TRY | $0.3341 | $5,134.34 | 09:56:42 20/05/2026 |
| 139 |  Crypto.com Exchange |
XTZ/USD | $0.3338 | $5,087.71 | 09:54:07 20/05/2026 |
| 140 | CoinEx |
XTZ/BTC | $0.3336 | $3,057.13 | 09:59:53 20/05/2026 |
| 141 | CoinEx |
XTZ/USDC | $0.3330 | $3,038.74 | 09:59:53 20/05/2026 |
| 142 | Coinbase Exchange |
XTZ/BTC | $0.3331 | $2,806.27 | 09:56:59 20/05/2026 |
| 143 | Coinbase Exchange |
XTZ/EUR | $0.3336 | $2,753.88 | 09:56:59 20/05/2026 |
| 144 | Crypto.com Exchange |
XTZ/USDT | $0.3337 | $1,967.40 | 09:54:07 20/05/2026 |
| 145 | KuCoin |
XTZ/BTC | $0.3323 | $1,784.22 | 09:56:23 20/05/2026 |
| 146 |  Remitano |
XTZ/USDT | $0.3329 | $1,175.24 | 10:00:09 20/05/2026 |
| 147 |  Gemini |
XTZ/USD | $0.3334 | $970.13 | 09:59:53 20/05/2026 |
| 148 |  Bitvavo |
XTZ/EUR | $0.3342 | $920.63 | 09:57:10 20/05/2026 |
| 149 |  Koinpark |
XTZ/USDT | $0.3333 | $905.73 | 09:57:07 20/05/2026 |
| 150 | Coinbase Exchange |
XTZ/GBP | $0.3325 | $813.06 | 09:56:59 20/05/2026 |
| 151 |  Binance.US |
XTZ/USDT | $0.3375 | $771.58 | 09:59:53 20/05/2026 |
| 152 | BtcTurk | Kripto |
XTZ/USDT | $0.3345 | $617.12 | 09:59:57 20/05/2026 |
| 153 |  Flipster |
XTZ/USDT | $0.3328 | $479.37 | 10:00:15 20/05/2026 |
| 154 | OKX |
XTZ/EUR | $0.3309 | $350.72 | 09:56:24 20/05/2026 |
| 155 |  Bitlo |
XTZ/TRY | $0.3341 | $324.49 | 10:00:11 20/05/2026 |
| 156 |  TRIV |
XTZ/IDR | $0.3344 | $304.88 | 10:00:12 20/05/2026 |
| 157 | TRIV |
XTZ/USDT | $0.3334 | $303.95 | 10:00:12 20/05/2026 |
| 158 |  LATOKEN |
XTZ/USDT | $0.3377 | $293.85 | 09:51:11 20/05/2026 |
| 159 |  Binance TH |
XTZ/USDT | $0.3333 | $232.49 | 09:57:09 20/05/2026 |
| 160 |  Foxbit |
XTZ/BRL | $0.3320 | $185.16 | 10:00:15 20/05/2026 |
| 161 |  Bitkub |
XTZ/THB | $0.3369 | $179.32 | 09:57:09 20/05/2026 |
| 162 |  MAX Exchange |
XTZ/TWD | $0.3327 | $175.92 | 09:57:07 20/05/2026 |
| 163 |  CoinDCX |
XTZ/INR | $0.3492 | $170.42 | 10:00:07 20/05/2026 |
| 164 |  PrimeXBT |
XTZ/USDT | $0.3327 | $141.06 | 10:00:16 20/05/2026 |
| 165 |  Indodax |
XTZ/IDR | $0.3365 | $105.40 | 09:59:23 20/05/2026 |
| 166 |  NovaDAX |
XTZ/BRL | $0.3330 | $74.37 | 10:00:11 20/05/2026 |
| 167 |  Tokocrypto |
XTZ/USDT | $0.3333 | $70.66 | 09:57:08 20/05/2026 |
| 168 |  Korbit |
XTZ/KRW | $0.3305 | $59.58 | 09:54:10 20/05/2026 |
| 169 |  CEX.IO |
XTZ/USD | $0.3336 | $49.88 | 09:57:11 20/05/2026 |
| 170 | Upbit |
XTZ/BTC | $0.3279 | $47.68 | 09:56:54 20/05/2026 |
| 171 | CoinDCX |
XTZ/USDT | $0.3335 | $47.35 | 10:00:07 20/05/2026 |
| 172 |  OKJ |
XTZ/JPY | $0.3337 | $29.55 | 09:57:08 20/05/2026 |
| 173 | Crypto.com Exchange |
XTZ/USD | $0.3334 | $28.52 | 06:30:17 20/05/2026 |
| 174 | CEX.IO |
XTZ/USDC | $0.3338 | $22.16 | 09:57:11 20/05/2026 |
| 175 | CEX.IO |
XTZ/EUR | $0.3346 | $17.78 | 09:57:11 20/05/2026 |
| 176 | CEX.IO |
XTZ/USDT | $0.3336 | $14.72 | 09:57:11 20/05/2026 |
| 177 |  Unocoin |
XTZ/INR | $0.3616 | $10.94 | 10:00:10 20/05/2026 |
| 178 |  Poloniex |
XTZ/USDT | $0.3396 | $4.84 | 09:59:53 20/05/2026 |
| 179 |  Coinmetro |
XTZ/USDT | $0.3333 | $0.00000001000 | 10:00:12 20/05/2026 |
| 180 | HitBTC |
XTZ/BTC | $0.3631 | $0 | 10:00:07 20/05/2026 |
| 181 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 10:00:07 20/05/2026 |
| 182 | HitBTC |
XTZ/USDT | $0.3945 | $0 | 10:00:15 20/05/2026 |
| 183 |  Bitstamp by Robinhood |
XTZ/USD | $0.3713 | $0 | 09:59:23 20/05/2026 |
| 184 |  zondacrypto |
XTZ/USDC | $0.2309 | $0 | 19:39:11 14/05/2026 |
| 185 | OKX |
XTZ/USDC | $0.3398 | $0 | 09:56:24 20/05/2026 |
| 186 |  ZebPay |
XTZ/INR | $0.3448 | $0 | 10:00:11 20/05/2026 |
| 187 |  Bitbns |
XTZ/INR | $0.1291 | $0 | 10:00:08 20/05/2026 |
| 188 |  WazirX |
XTZ/USDT | $0.3352 | $0 | 10:00:10 20/05/2026 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 10:00:07 20/05/2026 |
| 190 |  CoinJar |
XTZ/AUD | $0.3424 | $0 | 10:00:32 20/05/2026 |
| 191 | CoinJar |
XTZ/GBP | $0.3435 | $0 | 10:00:32 20/05/2026 |
| 192 | CoinJar |
XTZ/USD | $0.3688 | $0 | 10:00:32 20/05/2026 |
| 193 | CoinJar |
XTZ/USDC | $0.3415 | $0 | 10:00:32 20/05/2026 |
| 194 | CoinJar |
XTZ/USDT | $0.3437 | $0 | 10:00:32 20/05/2026 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.3336 | $0 | 10:00:09 20/05/2026 |
| 196 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 10:00:11 20/05/2026 |
| 197 |  BitTrade |
XTZ/JPY | $0.3534 | $0 | 10:00:08 20/05/2026 |
| 198 |  Giottus |
XTZ/INR | $0.3502 | $0 | 09:54:08 20/05/2026 |
| 199 | Giottus |
XTZ/USDT | $0.3333 | $0 | 09:54:08 20/05/2026 |
| 200 |  CoinZoom |
XTZ/USD | $0.3331 | $0 | 09:57:08 20/05/2026 |
| 201 |  WOO X |
XTZ/USDT | $0.3334 | $0 | 10:00:08 20/05/2026 |
| 202 |  ADEN |
XTZ/USDT | $0.3327 | $0 | 10:03:46 20/05/2026 |
| 203 |  Gate US |
XTZ/USDT | $0.3331 | $0 | 10:00:11 20/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,481,992 với tỷ giá $0.3328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.