Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3523 | $38,085,689 | 12:00:15 17/05/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3530 | $25,647,912 | 11:57:16 17/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9765 | $11,834,963 | 11:57:15 17/05/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3632 | $8,260,391 | 22:00:15 15/05/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3528 | $6,793,289 | 11:57:15 17/05/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3524 | $2,508,232 | 11:54:16 17/05/2026 |
| 7 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,268 | 11:48:16 17/05/2026 |
| 8 |  Bibox |
XTZ/USDT | $0.5308 | $2,271,691 | 12:00:13 17/05/2026 |
| 9 |  Hotcoin |
XTZ/USDT | $0.3523 | $1,964,933 | 11:57:20 17/05/2026 |
| 10 | KTX |
XTZ/USDT | $0.3529 | $1,855,754 | 12:00:10 17/05/2026 |
| 11 |  WhiteBIT |
XTZ/USDT | $0.3523 | $1,783,455 | 11:51:15 17/05/2026 |
| 12 |  WOO X Pro |
XTZ/USDT | $0.3528 | $1,564,911 | 12:00:16 17/05/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.3529 | $1,562,332 | 11:48:15 17/05/2026 |
| 14 |  B2Z Exchange |
XTZ/USD | $0.3524 | $1,510,236 | 12:00:16 17/05/2026 |
| 15 |  BITmarkets |
XTZ/USDT | $0.3521 | $1,509,264 | 12:00:15 17/05/2026 |
| 16 |  HTX |
XTZ/USDT | $0.3528 | $1,322,667 | 11:59:54 17/05/2026 |
| 17 |  Phemex |
XTZ/USDT | $0.3529 | $1,209,955 | 11:57:09 17/05/2026 |
| 18 | Millionero |
XTZ/USDT | $0.3631 | $1,024,871 | 22:00:11 15/05/2026 |
| 19 | BITmarkets |
XTZ/USD | $0.3525 | $935,726 | 12:00:12 17/05/2026 |
| 20 | B2Z Exchange |
XTZ/USD | $0.3525 | $935,520 | 12:00:12 17/05/2026 |
| 21 |  Paribu |
XTZ/USDT | $0.3559 | $858,280 | 11:58:53 17/05/2026 |
| 22 |  BVOX |
XTZ/USDT | $0.3518 | $825,560 | 11:57:15 17/05/2026 |
| 23 |  Biconomy.com |
XTZ/USDT | $0.3524 | $806,071 | 11:57:15 17/05/2026 |
| 24 |  BitMart |
XTZ/USDT | $0.3529 | $763,423 | 11:57:09 17/05/2026 |
| 25 | WhiteBIT |
XTZ/USDT | $0.3530 | $591,620 | 11:57:18 17/05/2026 |
| 26 |  Websea |
XTZ/USDT | $0.3508 | $586,548 | 12:00:17 17/05/2026 |
| 27 |  Coinlocally |
XTZ/USDT | $0.3518 | $585,472 | 12:00:17 17/05/2026 |
| 28 |  CZR Exchange |
XTZ/USDT | $0.3518 | $576,992 | 12:00:17 17/05/2026 |
| 29 | Coinlocally |
XTZ/USDT | $0.3518 | $512,004 | 12:00:11 17/05/2026 |
| 30 |  BlockFin |
XTZ/USDT | $0.3527 | $506,393 | 12:00:11 17/05/2026 |
| 31 |  Bybit |
XTZ/USDT | $0.3526 | $459,169 | 11:54:16 17/05/2026 |
| 32 |  FameEX |
XTZ/USDT | $0.3524 | $458,122 | 11:57:17 17/05/2026 |
| 33 |  Ju.com |
XTZ/USDT | $0.3530 | $446,575 | 11:57:12 17/05/2026 |
| 34 | Binance |
XTZ/USDT | $0.3530 | $442,824 | 11:56:54 17/05/2026 |
| 35 |  Toobit |
XTZ/USDT | $0.3519 | $389,090 | 11:57:19 17/05/2026 |
| 36 |  Bitbase |
XTZ/USDT | $0.3518 | $388,479 | 11:51:16 17/05/2026 |
| 37 | AscendEX |
XTZ/USDT | $0.3524 | $332,168 | 11:57:08 17/05/2026 |
| 38 | Bitbase |
XTZ/USDT | $0.3532 | $331,660 | 11:45:17 17/05/2026 |
| 39 |  BloFin |
XTZ/USDT | $0.3530 | $302,960 | 11:57:08 17/05/2026 |
| 40 |  WEEX |
XTZ/USDT | $0.3530 | $294,095 | 11:57:12 17/05/2026 |
| 41 |  Bitbaby |
XTZ/USDT | $0.3524 | $286,531 | 11:57:16 17/05/2026 |
| 42 |  BitradeX |
XTZ/USDT | $0.3528 | $285,975 | 11:57:11 17/05/2026 |
| 43 | Hotcoin |
XTZ/USDT | $0.3531 | $278,670 | 11:57:07 17/05/2026 |
| 44 |  YUBIT |
XTZ/USDT | $0.3528 | $275,980 | 11:57:07 17/05/2026 |
| 45 |  EagleX |
XTZ/USDT | $0.3526 | $268,887 | 12:00:08 17/05/2026 |
| 46 |  EasiCoin |
XTZ/USDT | $0.3528 | $253,661 | 12:00:16 17/05/2026 |
| 47 |  Coinbase Exchange |
XTZ/USD | $0.3531 | $246,021 | 11:56:59 17/05/2026 |
| 48 | BITmarkets |
XTZ/USDT | $0.3526 | $242,660 | 12:00:12 17/05/2026 |
| 49 | B2Z Exchange |
XTZ/USDT | $0.3526 | $242,636 | 12:00:12 17/05/2026 |
| 50 | BTSE |
XTZ/USDT | $0.3535 | $240,548 | 11:48:07 17/05/2026 |
| 51 | Phemex |
XTZ/USDT | $0.3518 | $235,520 | 11:57:17 17/05/2026 |
| 52 |  Aivora Exchange |
XTZ/USDT | $0.3728 | $206,228 | 12:00:17 17/05/2026 |
| 53 | YUBIT |
XTZ/USDT | $0.3518 | $196,504 | 11:57:15 17/05/2026 |
| 54 |  EXMO.ME |
XTZ/USDC | $0.3523 | $191,832 | 12:00:07 17/05/2026 |
| 55 |  EXMO |
XTZ/USDC | $0.3526 | $191,800 | 11:51:11 17/05/2026 |
| 56 |  Bitrue |
XTZ/USDT | $0.3525 | $187,652 | 11:57:16 17/05/2026 |
| 57 |  Cofinex |
XTZ/USDT | $0.3524 | $180,875 | 12:00:17 17/05/2026 |
| 58 | Toobit |
XTZ/USDT | $0.3529 | $168,579 | 11:57:08 17/05/2026 |
| 59 | EXMO.ME |
XTZ/USDT | $0.3524 | $159,929 | 12:00:07 17/05/2026 |
| 60 | EXMO |
XTZ/USDT | $0.3525 | $159,276 | 11:51:11 17/05/2026 |
| 61 | WhiteBIT |
XTZ/USDC | $0.3528 | $159,096 | 11:57:18 17/05/2026 |
| 62 | EagleX |
XTZ/USDT | $0.3518 | $154,376 | 12:00:15 17/05/2026 |
| 63 |  KCEX |
XTZ/USDT | $0.3524 | $153,228 | 11:57:15 17/05/2026 |
| 64 |  CoinTR |
XTZ/USDT | $0.3538 | $148,875 | 12:00:08 17/05/2026 |
| 65 |  Zoomex |
XTZ/USDT | $0.3527 | $137,769 | 11:57:15 17/05/2026 |
| 66 | BlockFin |
XTZ/USDT | $0.3524 | $137,067 | 12:00:15 17/05/2026 |
| 67 | Binance |
XTZ/BTC | $0.3531 | $132,406 | 11:56:54 17/05/2026 |
| 68 |  Bitunix |
XTZ/USDT | $0.3525 | $132,098 | 11:57:15 17/05/2026 |
| 69 |  LBank |
XTZ/USDT | $0.3527 | $130,712 | 11:57:12 17/05/2026 |
| 70 |  SuperEx |
XTZ/USDT | $0.3531 | $127,781 | 12:00:10 17/05/2026 |
| 71 | Bybit |
XTZ/USDT | $0.3532 | $127,418 | 11:54:12 17/05/2026 |
| 72 | CoinTR |
XTZ/TRY | $0.3530 | $126,650 | 12:00:08 17/05/2026 |
| 73 |  Upbit |
XTZ/KRW | $0.3518 | $106,000 | 11:56:54 17/05/2026 |
| 74 |  Gate |
XTZ/USDT | $0.3527 | $104,181 | 11:54:19 17/05/2026 |
| 75 |  Kraken |
XTZ/USD | $0.3530 | $97,692.49 | 11:59:53 17/05/2026 |
| 76 |  Ourbit |
XTZ/USDT | $0.3532 | $94,462.46 | 11:51:08 17/05/2026 |
| 77 |  XT.COM |
XTZ/USDT | $0.3530 | $83,414.27 | 11:57:09 17/05/2026 |
| 78 |  DigiFinex |
XTZ/USDT | $0.3528 | $81,406.99 | 12:00:08 17/05/2026 |
| 79 |  FMFW.io |
XTZ/USDT | $0.3529 | $80,860.96 | 12:00:11 17/05/2026 |
| 80 |  HitBTC |
XTZ/USDT | $0.3529 | $80,860.73 | 12:00:08 17/05/2026 |
| 81 |  Gleec BTC |
XTZ/USDT | $0.3529 | $80,860.73 | 12:00:09 17/05/2026 |
| 82 |  BingX |
XTZ/USDT | $0.3528 | $80,507.53 | 11:57:10 17/05/2026 |
| 83 |  MEXC |
XTZ/USDT | $0.3524 | $79,087.92 | 11:57:12 17/05/2026 |
| 84 |  XXKK |
XTZ/USDT | $0.3524 | $76,545.77 | 12:00:07 17/05/2026 |
| 85 |  KuCoin |
XTZ/USDT | $0.3534 | $75,124.22 | 11:56:53 17/05/2026 |
| 86 | Binance |
XTZ/USDC | $0.3531 | $66,013.40 | 11:56:42 17/05/2026 |
| 87 | Bitunix |
XTZ/USDT | $0.3529 | $65,955.07 | 11:57:07 17/05/2026 |
| 88 |  Pionex |
XTZ/USDT | $0.3529 | $65,011.89 | 11:57:09 17/05/2026 |
| 89 |  CEEX exchange |
XTZ/USDT | $0.3528 | $58,620.95 | 12:00:08 17/05/2026 |
| 90 | MEXC |
XTZ/USDC | $0.3526 | $57,645.31 | 11:57:12 17/05/2026 |
| 91 |  Picol |
XTZ/USDT | $0.3530 | $57,343.04 | 12:00:12 17/05/2026 |
| 92 | KuCoin |
XTZ/USDT | $0.3500 | $55,106.09 | 11:57:22 17/05/2026 |
| 93 |  BYDFi |
XTZ/USDT | $0.3528 | $54,044.73 | 12:00:08 17/05/2026 |
| 94 |  BitGW Exchange |
XTZ/USDT | $0.3529 | $48,917.21 | 12:00:08 17/05/2026 |
| 95 |  Gems Trade |
XTZ/USDT | $0.3529 | $47,347.80 | 12:00:10 17/05/2026 |
| 96 |  OKX |
XTZ/USDT | $0.3529 | $47,342.01 | 11:56:54 17/05/2026 |
| 97 | CZR Exchange |
XTZ/USDT | $0.3528 | $45,802.77 | 12:00:10 17/05/2026 |
| 98 |  CoinEx |
XTZ/USDT | $0.3534 | $45,444.69 | 11:59:53 17/05/2026 |
| 99 |  WHXEX |
XTZ/USDT | $0.3518 | $45,062.48 | 12:00:09 17/05/2026 |
| 100 | Koinbay |
XTZ/USDT | $0.3528 | $44,789.02 | 11:48:09 17/05/2026 |
| 101 |  ASTX |
XTZ/USDT | $0.3531 | $44,643.86 | 12:00:11 17/05/2026 |
| 102 |  YEX |
XTZ/USDT | $0.3528 | $44,123.14 | 12:00:10 17/05/2026 |
| 103 |  CoinUp.io |
XTZ/USDT | $0.3530 | $41,061.38 | 11:57:09 17/05/2026 |
| 104 | KCEX |
XTZ/USDT | $0.3524 | $36,340.40 | 11:57:07 17/05/2026 |
| 105 |  Globe Derivative Exchange |
XTZ/USD | $0.3526 | $35,760.99 | 12:00:15 17/05/2026 |
| 106 | BVOX |
XTZ/USDT | $0.3530 | $34,723.21 | 11:57:10 17/05/2026 |
| 107 |  Bitcastle |
XTZ/USDT | $0.3529 | $34,068.81 | 12:00:10 17/05/2026 |
| 108 |  BigONE |
XTZ/USDT | $0.3529 | $33,520.78 | 11:48:08 17/05/2026 |
| 109 |  ICRYPEX |
XTZ/USDT | $0.3506 | $32,736.73 | 12:00:10 17/05/2026 |
| 110 |  Kanga Exchange |
XTZ/USDC | $0.3530 | $32,673.28 | 12:00:08 17/05/2026 |
| 111 | Kanga Exchange |
XTZ/USDT | $0.3534 | $32,597.44 | 12:00:08 17/05/2026 |
| 112 |  LeveX |
XTZ/USDT | $0.3522 | $29,639.44 | 12:00:16 17/05/2026 |
| 113 | Aivora Exchange |
XTZ/USDT | $0.3762 | $28,293.60 | 12:00:11 17/05/2026 |
| 114 | ASTX |
XTZ/USDT | $0.3518 | $27,616.17 | 12:00:15 17/05/2026 |
| 115 |  ZKE |
XTZ/USDT | $0.3518 | $27,037.49 | 12:00:10 17/05/2026 |
| 116 |  AEGET |
XTZ/USDT | $0.3518 | $25,585.08 | 12:00:19 17/05/2026 |
| 117 | Bitrue |
XTZ/USDC | $0.3529 | $23,976.68 | 11:57:11 17/05/2026 |
| 118 |  Bithumb |
XTZ/KRW | $0.3525 | $22,367.01 | 11:59:53 17/05/2026 |
| 119 |  Bitfinex |
XTZ/USDT | $0.3523 | $20,837.28 | 11:57:15 17/05/2026 |
| 120 | BITmarkets |
XTZ/USDC | $0.3529 | $20,819.51 | 12:00:12 17/05/2026 |
| 121 | B2Z Exchange |
XTZ/USDC | $0.3529 | $20,818.70 | 12:00:12 17/05/2026 |
| 122 | Bitbaby |
XTZ/USDT | $0.3529 | $19,318.61 | 11:57:07 17/05/2026 |
| 123 |  Bitget |
XTZ/USDT | $0.3530 | $17,447.96 | 11:54:08 17/05/2026 |
| 124 | Gate |
XTZ/USDT | $0.3499 | $16,963.52 | 11:56:24 17/05/2026 |
| 125 |  ADEN |
XTZ/USDT | $0.3528 | $16,474.97 | 12:03:47 17/05/2026 |
| 126 | Kraken |
XTZ/EUR | $0.3535 | $16,099.20 | 11:59:53 17/05/2026 |
| 127 |  Bit2Me |
XTZ/EUR | $0.3535 | $15,936.81 | 11:57:07 17/05/2026 |
| 128 |  XBO.com |
XTZ/USDC | $0.3534 | $15,251.44 | 11:57:07 17/05/2026 |
| 129 | XBO.com |
XTZ/USDT | $0.3526 | $15,078.16 | 11:57:07 17/05/2026 |
| 130 | Coinbase Exchange |
XTZ/BTC | $0.3532 | $15,047.69 | 11:56:59 17/05/2026 |
| 131 |  BitTap |
XTZ/USDT | $0.3518 | $15,029.16 | 12:00:17 17/05/2026 |
| 132 | Paribu |
XTZ/TRY | $0.3532 | $14,613.28 | 11:58:53 17/05/2026 |
| 133 | XBO.com |
XTZ/USD | $0.3526 | $14,509.97 | 11:57:07 17/05/2026 |
| 134 | XBO.com |
XTZ/EUR | $0.3526 | $14,429.37 | 11:57:07 17/05/2026 |
| 135 | BloFin |
XTZ/USDT | $0.3524 | $12,969.25 | 11:54:16 17/05/2026 |
| 136 | Pionex |
XTZ/USDT | $0.3528 | $12,807.57 | 11:57:15 17/05/2026 |
| 137 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.25 | 12:00:15 17/05/2026 |
| 138 | Binance |
XTZ/TRY | $0.3519 | $9,134.38 | 11:56:54 17/05/2026 |
| 139 |  BtcTurk | Kripto |
XTZ/TRY | $0.3536 | $6,412.96 | 11:57:53 17/05/2026 |
| 140 |  Crypto.com Exchange |
XTZ/USD | $0.3538 | $6,162.72 | 11:51:11 17/05/2026 |
| 141 | Crypto.com Exchange |
XTZ/USDT | $0.3538 | $6,121.71 | 11:51:11 17/05/2026 |
| 142 | CoinEx |
XTZ/USDC | $0.3532 | $3,123.95 | 11:59:53 17/05/2026 |
| 143 | CoinEx |
XTZ/BTC | $0.3555 | $3,088.51 | 11:59:53 17/05/2026 |
| 144 | Kraken |
XTZ/USDT | $0.3543 | $2,599.66 | 11:59:53 17/05/2026 |
| 145 | BtcTurk | Kripto |
XTZ/USDT | $0.3575 | $2,450.30 | 11:57:53 17/05/2026 |
| 146 | Coinbase Exchange |
XTZ/EUR | $0.3538 | $1,720.38 | 11:56:59 17/05/2026 |
| 147 | OKX |
XTZ/EUR | $0.3514 | $1,461.09 | 11:56:54 17/05/2026 |
| 148 |  Bitkub |
XTZ/THB | $0.3528 | $1,322.49 | 11:57:07 17/05/2026 |
| 149 |  MAX Exchange |
XTZ/TWD | $0.3518 | $1,222.60 | 11:57:11 17/05/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.3529 | $1,099.25 | 12:00:09 17/05/2026 |
| 151 |  Bitvavo |
XTZ/EUR | $0.3506 | $1,061.79 | 11:57:12 17/05/2026 |
| 152 |  Coinone |
XTZ/KRW | $0.3491 | $987.88 | 11:59:53 17/05/2026 |
| 153 | KuCoin |
XTZ/BTC | $0.3524 | $956.63 | 11:56:23 17/05/2026 |
| 154 |  Remitano |
XTZ/USDT | $0.3523 | $855.85 | 12:00:09 17/05/2026 |
| 155 |  Tokocrypto |
XTZ/USDT | $0.3530 | $819.69 | 11:57:11 17/05/2026 |
| 156 |  Binance.US |
XTZ/USDT | $0.3544 | $673.38 | 11:59:53 17/05/2026 |
| 157 |  Flipster |
XTZ/USDT | $0.3529 | $544.30 | 12:00:18 17/05/2026 |
| 158 |  TRIV |
XTZ/IDR | $0.3536 | $426.39 | 12:00:12 17/05/2026 |
| 159 | TRIV |
XTZ/USDT | $0.3529 | $425.50 | 12:00:12 17/05/2026 |
| 160 |  CoinDCX |
XTZ/INR | $0.3740 | $402.52 | 12:00:11 17/05/2026 |
| 161 |  Indodax |
XTZ/IDR | $0.3535 | $330.71 | 11:59:23 17/05/2026 |
| 162 |  Bitlo |
XTZ/TRY | $0.3541 | $319.90 | 11:57:07 17/05/2026 |
| 163 |  LATOKEN |
XTZ/USDT | $0.3612 | $268.05 | 11:57:09 17/05/2026 |
| 164 |  OKJ |
XTZ/JPY | $0.3526 | $265.41 | 11:57:08 17/05/2026 |
| 165 | Coinbase Exchange |
XTZ/GBP | $0.3509 | $254.09 | 11:56:59 17/05/2026 |
| 166 | Crypto.com Exchange |
XTZ/USD | $0.3532 | $238.11 | 11:27:18 17/05/2026 |
| 167 |  Gemini |
XTZ/USD | $0.3576 | $196.06 | 11:59:54 17/05/2026 |
| 168 | CoinDCX |
XTZ/USDT | $0.3534 | $180.99 | 12:00:11 17/05/2026 |
| 169 |  PrimeXBT |
XTZ/USDT | $0.3528 | $165.83 | 12:00:16 17/05/2026 |
| 170 |  Korbit |
XTZ/KRW | $0.3505 | $84.98 | 11:57:09 17/05/2026 |
| 171 | Upbit |
XTZ/BTC | $0.3509 | $62.01 | 11:56:54 17/05/2026 |
| 172 |  CEX.IO |
XTZ/USDC | $0.3534 | $61.82 | 11:57:07 17/05/2026 |
| 173 |  NovaDAX |
XTZ/BRL | $0.3485 | $27.26 | 11:57:07 17/05/2026 |
| 174 | CEX.IO |
XTZ/USDT | $0.3534 | $22.13 | 11:57:07 17/05/2026 |
| 175 | CEX.IO |
XTZ/EUR | $0.3547 | $22.09 | 11:57:07 17/05/2026 |
| 176 | CEX.IO |
XTZ/USD | $0.3533 | $18.88 | 11:57:07 17/05/2026 |
| 177 |  Unocoin |
XTZ/INR | $0.3645 | $11.03 | 11:57:11 17/05/2026 |
| 178 |  Foxbit |
XTZ/BRL | $0.3553 | $9.69 | 12:00:07 17/05/2026 |
| 179 |  BitTrade |
XTZ/JPY | $0.3539 | $0.3539 | 11:57:11 17/05/2026 |
| 180 |  Coinmetro |
XTZ/USDT | $0.3530 | $0.00000001000 | 12:00:13 17/05/2026 |
| 181 |  Poloniex |
XTZ/USDT | $0.3798 | $0 | 11:59:53 17/05/2026 |
| 182 | HitBTC |
XTZ/BTC | $0.3703 | $0 | 12:00:08 17/05/2026 |
| 183 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 12:00:08 17/05/2026 |
| 184 | HitBTC |
XTZ/USDT | $0.3947 | $0 | 12:00:15 17/05/2026 |
| 185 |  Bitstamp by Robinhood |
XTZ/USD | $0.3713 | $0 | 11:59:23 17/05/2026 |
| 186 |  zondacrypto |
XTZ/USDC | $0.2309 | $0 | 19:39:11 14/05/2026 |
| 187 | OKX |
XTZ/USDC | $0.3759 | $0 | 11:56:54 17/05/2026 |
| 188 |  ZebPay |
XTZ/INR | $0.3636 | $0 | 12:00:10 17/05/2026 |
| 189 |  Bitbns |
XTZ/INR | $0.1302 | $0 | 12:00:07 17/05/2026 |
| 190 |  WazirX |
XTZ/USDT | $0.3589 | $0 | 12:00:12 17/05/2026 |
| 191 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 12:00:07 17/05/2026 |
| 192 |  CoinJar |
XTZ/AUD | $0.3836 | $0 | 12:00:42 17/05/2026 |
| 193 | CoinJar |
XTZ/GBP | $0.3604 | $0 | 12:00:42 17/05/2026 |
| 194 | CoinJar |
XTZ/USD | $0.3688 | $0 | 12:00:42 17/05/2026 |
| 195 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 12:00:42 17/05/2026 |
| 196 | CoinJar |
XTZ/USDT | $0.3678 | $0 | 12:00:42 17/05/2026 |
| 197 |  digitalexchange.id |
XTZ/IDR | $0.3526 | $0 | 12:00:07 17/05/2026 |
| 198 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 12:00:11 17/05/2026 |
| 199 |  Giottus |
XTZ/INR | $0.3530 | $0 | 11:57:08 17/05/2026 |
| 200 | Giottus |
XTZ/USDT | $0.3530 | $0 | 11:57:08 17/05/2026 |
| 201 |  CoinZoom |
XTZ/USD | $0.3530 | $0 | 11:54:08 17/05/2026 |
| 202 |  WOO X |
XTZ/USDT | $0.3529 | $0 | 11:54:11 17/05/2026 |
| 203 |  Binance TH |
XTZ/USDT | $0.3530 | $0 | 11:57:08 17/05/2026 |
| 204 |  Gate US |
XTZ/USDT | $0.3532 | $0 | 12:00:08 17/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 17/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,085,689 với tỷ giá $0.3523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.