Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2214 | $34,070,252 | 02:00:15 20/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9763 | $11,832,237 | 01:57:15 20/07/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2214 | $5,792,301 | 01:57:15 20/07/2026 |
| 4 | KTX |
XTZ/USDT | $0.2220 | $2,473,554 | 02:00:07 20/07/2026 |
| 5 |  Koinbay |
XTZ/USDT | $0.6266 | $2,436,686 | 01:57:15 20/07/2026 |
| 6 |  Binance |
XTZ/USDT | $0.2215 | $2,406,444 | 01:54:17 20/07/2026 |
| 7 |  OrangeX |
XTZ/USDT | $0.2218 | $2,180,489 | 01:57:15 20/07/2026 |
| 8 |  BTSE |
XTZ/USDT | $0.2219 | $1,424,656 | 01:57:15 20/07/2026 |
| 9 |  B2Z Exchange |
XTZ/USD | $0.2222 | $1,376,760 | 02:00:15 20/07/2026 |
| 10 |  BITmarkets |
XTZ/USDT | $0.2221 | $1,376,397 | 02:00:15 20/07/2026 |
| 11 |  WOO X Pro |
XTZ/USDT | $0.2219 | $1,266,163 | 02:00:15 20/07/2026 |
| 12 |  CRMClick |
XTZ/USDT | $0.2261 | $1,063,080 | 01:57:12 20/07/2026 |
| 13 |  HTX |
XTZ/USDT | $0.2262 | $1,063,076 | 01:59:54 20/07/2026 |
| 14 |  CZR Exchange |
XTZ/USDT | $0.2218 | $1,043,034 | 02:00:17 20/07/2026 |
| 15 |  Paribu |
XTZ/USDT | $0.2219 | $1,021,893 | 01:59:24 20/07/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.2221 | $954,655 | 01:57:09 20/07/2026 |
| 17 |  Bybit |
XTZ/USDT | $0.2217 | $833,667 | 01:54:16 20/07/2026 |
| 18 |  Biconomy.com |
XTZ/USDT | $0.2214 | $792,860 | 01:57:15 20/07/2026 |
| 19 |  BVOX |
XTZ/USDT | $0.2218 | $791,826 | 01:57:15 20/07/2026 |
| 20 |  BitMart |
XTZ/USDT | $0.2220 | $764,586 | 01:57:11 20/07/2026 |
| 21 |  Globe Derivative Exchange |
XTZ/USD | $0.2223 | $713,061 | 02:00:16 20/07/2026 |
| 22 | BITmarkets |
XTZ/USD | $0.2226 | $706,660 | 02:00:07 20/07/2026 |
| 23 | B2Z Exchange |
XTZ/USD | $0.2226 | $706,638 | 02:00:12 20/07/2026 |
| 24 |  Websea |
XTZ/USDT | $0.2208 | $514,834 | 01:57:17 20/07/2026 |
| 25 | Binance |
XTZ/USDT | $0.2220 | $478,574 | 01:56:42 20/07/2026 |
| 26 |  FameEX |
XTZ/USDT | $0.2215 | $463,789 | 01:57:18 20/07/2026 |
| 27 |  MEXC |
XTZ/USDT | $0.2215 | $420,753 | 01:57:16 20/07/2026 |
| 28 |  BlockFin |
XTZ/USDT | $0.2220 | $414,091 | 02:00:07 20/07/2026 |
| 29 |  WhiteBIT |
XTZ/USDT | $0.2214 | $368,102 | 01:57:15 20/07/2026 |
| 30 |  Coinlocally |
XTZ/USDT | $0.2257 | $357,773 | 13:48:07 14/07/2026 |
| 31 |  Toobit |
XTZ/USDT | $0.2213 | $324,863 | 01:57:16 20/07/2026 |
| 32 |  Hotcoin |
XTZ/USDT | $0.2215 | $313,103 | 01:57:21 20/07/2026 |
| 33 | WhiteBIT |
XTZ/USDT | $0.2220 | $291,160 | 01:57:08 20/07/2026 |
| 34 |  YUBIT |
XTZ/USDT | $0.2220 | $274,444 | 01:57:11 20/07/2026 |
| 35 |  Bitget |
XTZ/USDT | $0.2214 | $270,389 | 01:54:16 20/07/2026 |
| 36 |  Cofinex |
XTZ/USDT | $0.2214 | $270,333 | 02:00:17 20/07/2026 |
| 37 | Bybit |
XTZ/USDT | $0.2220 | $259,283 | 01:54:11 20/07/2026 |
| 38 |  ASTX |
XTZ/USDT | $0.2219 | $256,555 | 02:00:16 20/07/2026 |
| 39 |  Zoomex |
XTZ/USDT | $0.2217 | $250,045 | 01:57:16 20/07/2026 |
| 40 | B2Z Exchange |
XTZ/USDT | $0.2225 | $247,280 | 02:00:12 20/07/2026 |
| 41 | BITmarkets |
XTZ/USDT | $0.2225 | $247,252 | 02:00:07 20/07/2026 |
| 42 | BTSE |
XTZ/USDT | $0.2218 | $246,515 | 01:57:08 20/07/2026 |
| 43 |  BloFin |
XTZ/USDT | $0.2221 | $246,507 | 01:48:07 20/07/2026 |
| 44 | Hotcoin |
XTZ/USDT | $0.2220 | $238,112 | 01:57:06 20/07/2026 |
| 45 |  WEEX |
XTZ/USDT | $0.2220 | $217,768 | 01:57:10 20/07/2026 |
| 46 | LBank |
XTZ/USDT | $0.2219 | $213,413 | 01:57:11 20/07/2026 |
| 47 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,166 | 02:00:17 20/07/2026 |
| 48 |  Bitbaby |
XTZ/USDT | $0.2217 | $204,986 | 02:00:15 20/07/2026 |
| 49 |  Gate |
XTZ/USDT | $0.2214 | $198,442 | 01:54:19 20/07/2026 |
| 50 |  Bitunix |
XTZ/USDT | $0.2214 | $178,446 | 01:57:17 20/07/2026 |
| 51 |  KCEX |
XTZ/USDT | $0.2216 | $172,652 | 01:57:15 20/07/2026 |
| 52 |  CEEX exchange |
XTZ/USDT | $0.2219 | $161,180 | 02:00:08 20/07/2026 |
| 53 |  BitradeX |
XTZ/USDT | $0.2222 | $160,673 | 01:51:11 20/07/2026 |
| 54 |  BitGW Exchange |
XTZ/USDT | $0.2219 | $151,719 | 01:57:08 20/07/2026 |
| 55 |  OKX |
XTZ/USDT | $0.2219 | $151,678 | 01:56:23 20/07/2026 |
| 56 |  Bitbase |
XTZ/USDT | $0.2217 | $150,096 | 01:51:17 20/07/2026 |
| 57 | Bitbase |
XTZ/USDT | $0.2219 | $143,506 | 01:57:11 20/07/2026 |
| 58 |  Bitrue |
XTZ/USDT | $0.2214 | $143,221 | 01:57:16 20/07/2026 |
| 59 | Paribu |
XTZ/TRY | $0.2221 | $138,965 | 01:59:24 20/07/2026 |
| 60 | YUBIT |
XTZ/USDT | $0.2208 | $137,267 | 01:57:16 20/07/2026 |
| 61 | Binance |
XTZ/USDC | $0.2220 | $133,729 | 01:56:42 20/07/2026 |
| 62 |  EasiCoin |
XTZ/USDT | $0.2218 | $130,760 | 02:00:16 20/07/2026 |
| 63 | Phemex |
XTZ/USDT | $0.2218 | $125,812 | 01:57:16 20/07/2026 |
| 64 |  SuperEx |
XTZ/USDT | $0.2223 | $122,244 | 02:00:11 20/07/2026 |
| 65 |  DigiFinex |
XTZ/USDT | $0.2221 | $116,268 | 01:57:11 20/07/2026 |
| 66 | Toobit |
XTZ/USDT | $0.2219 | $108,876 | 01:57:11 20/07/2026 |
| 67 |  Ourbit |
XTZ/USDT | $0.2222 | $98,909.64 | 01:54:08 20/07/2026 |
| 68 |  Coinbase Exchange |
XTZ/USD | $0.2219 | $98,160.35 | 01:56:29 20/07/2026 |
| 69 |  HitBTC |
XTZ/USDT | $0.2220 | $92,360.18 | 01:57:11 20/07/2026 |
| 70 |  FMFW.io |
XTZ/USDT | $0.2219 | $92,352.42 | 02:00:08 20/07/2026 |
| 71 |  Gleec BTC |
XTZ/USDT | $0.2219 | $92,352.42 | 02:00:07 20/07/2026 |
| 72 |  XT.COM |
XTZ/USDT | $0.2220 | $88,637.01 | 01:57:08 20/07/2026 |
| 73 |  KuCoin |
XTZ/USDT | $0.2220 | $87,468.60 | 01:54:19 20/07/2026 |
| 74 |  CoinEx |
XTZ/USDT | $0.2216 | $84,969.71 | 01:59:53 20/07/2026 |
| 75 |  Upbit |
XTZ/KRW | $0.2205 | $81,173.23 | 01:56:53 20/07/2026 |
| 76 | Bitunix |
XTZ/USDT | $0.2219 | $76,614.15 | 01:57:12 20/07/2026 |
| 77 |  Bitstamp by Robinhood |
XTZ/USD | $0.2232 | $73,124.83 | 01:59:53 20/07/2026 |
| 78 |  AEGET |
XTZ/USDT | $0.2219 | $72,757.25 | 02:00:16 20/07/2026 |
| 79 |  XBO.com |
XTZ/USDT | $0.2218 | $70,977.16 | 02:00:09 20/07/2026 |
| 80 | MEXC |
XTZ/USDT | $0.2218 | $68,429.30 | 01:57:11 20/07/2026 |
| 81 |  Pionex |
XTZ/USDT | $0.2220 | $68,086.19 | 01:57:12 20/07/2026 |
| 82 | WhiteBIT |
XTZ/USDC | $0.2221 | $67,777.96 | 01:57:08 20/07/2026 |
| 83 |  XXKK |
XTZ/USDT | $0.2221 | $66,505.80 | 02:00:08 20/07/2026 |
| 84 | KuCoin |
XTZ/USDT | $0.2219 | $61,333.52 | 01:50:53 20/07/2026 |
| 85 |  YEX |
XTZ/USDT | $0.2219 | $60,428.00 | 02:00:08 20/07/2026 |
| 86 |  Picol |
XTZ/USDT | $0.2220 | $60,047.90 | 02:00:11 20/07/2026 |
| 87 |  BYDFi |
XTZ/USDT | $0.2219 | $58,046.03 | 02:00:11 20/07/2026 |
| 88 | CZR Exchange |
XTZ/USDT | $0.2218 | $57,950.33 | 02:00:12 20/07/2026 |
| 89 | MEXC |
XTZ/USDC | $0.2224 | $55,367.66 | 01:54:10 20/07/2026 |
| 90 |  CoinUp.io |
XTZ/USDT | $0.2226 | $53,657.63 | 01:54:11 20/07/2026 |
| 91 | BlockFin |
XTZ/USDT | $0.2216 | $51,664.69 | 02:00:15 20/07/2026 |
| 92 | Cofinex |
XTZ/USDT | $0.2220 | $50,065.46 | 02:00:08 20/07/2026 |
| 93 | ASTX |
XTZ/USDT | $0.2219 | $47,729.37 | 02:00:08 20/07/2026 |
| 94 |  LATOKEN |
XTZ/USDT | $0.2223 | $45,841.66 | 01:57:09 20/07/2026 |
| 95 |  BingX |
XTZ/USDT | $0.2217 | $45,336.40 | 01:57:08 20/07/2026 |
| 96 |  Kraken |
XTZ/USD | $0.2221 | $42,791.50 | 01:59:54 20/07/2026 |
| 97 |  Bitcastle |
XTZ/USDT | $0.2220 | $41,373.26 | 02:00:10 20/07/2026 |
| 98 | Bitstamp by Robinhood |
XTZ/EUR | $0.2267 | $36,388.57 | 01:59:53 20/07/2026 |
| 99 | Binance |
XTZ/BTC | $0.2219 | $33,449.00 | 01:56:42 20/07/2026 |
| 100 | KCEX |
XTZ/USDT | $0.2219 | $33,050.66 | 01:57:11 20/07/2026 |
| 101 |  Blockfinex |
XTZ/USDT | $0.2219 | $31,833.01 | 02:00:07 20/07/2026 |
| 102 |  WHXEX |
XTZ/USDT | $0.2218 | $31,830.25 | 02:00:08 20/07/2026 |
| 103 | Koinbay |
XTZ/USDT | $0.2218 | $31,427.41 | 01:57:10 20/07/2026 |
| 104 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,287.44 | 02:00:13 20/07/2026 |
| 105 |  BtcTurk | Kripto |
XTZ/TRY | $0.2222 | $27,760.73 | 01:59:23 20/07/2026 |
| 106 |  LeveX |
XTZ/USDT | $0.2219 | $27,041.42 | 02:00:15 20/07/2026 |
| 107 | BVOX |
XTZ/USDT | $0.2220 | $26,330.52 | 01:57:11 20/07/2026 |
| 108 | Bitrue |
XTZ/USDC | $0.2219 | $25,693.35 | 01:57:12 20/07/2026 |
| 109 |  BigONE |
XTZ/USDT | $0.2219 | $25,071.67 | 01:57:10 20/07/2026 |
| 110 | XBO.com |
XTZ/USD | $0.2224 | $23,606.17 | 02:00:09 20/07/2026 |
| 111 | BITmarkets |
XTZ/USDC | $0.2220 | $22,277.22 | 02:00:07 20/07/2026 |
| 112 | B2Z Exchange |
XTZ/USDC | $0.2220 | $22,276.53 | 02:00:12 20/07/2026 |
| 113 |  ICRYPEX |
XTZ/USDT | $0.2290 | $21,965.83 | 02:00:09 20/07/2026 |
| 114 | XBO.com |
XTZ/EUR | $0.2224 | $21,598.67 | 02:00:09 20/07/2026 |
| 115 | Bitbaby |
XTZ/USDT | $0.2222 | $20,537.24 | 02:00:07 20/07/2026 |
| 116 |  ZKE |
XTZ/USDT | $0.2218 | $19,098.15 | 02:00:09 20/07/2026 |
| 117 | CoinEx |
XTZ/USDC | $0.2219 | $18,266.52 | 01:59:53 20/07/2026 |
| 118 | Gate |
XTZ/USDT | $0.2226 | $18,058.50 | 01:56:24 20/07/2026 |
| 119 |  Bithumb |
XTZ/KRW | $0.2184 | $16,761.74 | 01:59:54 20/07/2026 |
| 120 |  Crypto.com Exchange |
XTZ/USD | $0.2213 | $15,526.51 | 01:57:07 20/07/2026 |
| 121 | Pionex |
XTZ/USDT | $0.2215 | $14,552.99 | 01:57:16 20/07/2026 |
| 122 |  Bitvavo |
XTZ/EUR | $0.2230 | $13,504.02 | 01:57:09 20/07/2026 |
| 123 | XBO.com |
XTZ/USDC | $0.2225 | $13,109.11 | 02:00:09 20/07/2026 |
| 124 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.24 | 02:00:16 20/07/2026 |
| 125 | Bitget |
XTZ/USDT | $0.2219 | $10,958.11 | 01:54:52 20/07/2026 |
| 126 | Coinbase Exchange |
XTZ/BTC | $0.2226 | $10,802.68 | 01:56:29 20/07/2026 |
| 127 |  BitTap |
XTZ/USDT | $0.2228 | $9,297.95 | 02:00:17 20/07/2026 |
| 128 | Binance |
XTZ/TRY | $0.2215 | $8,941.90 | 01:56:42 20/07/2026 |
| 129 | Kraken |
XTZ/EUR | $0.2221 | $7,367.74 | 01:59:26 20/07/2026 |
| 130 |  Bit2Me |
XTZ/EUR | $0.2221 | $7,311.46 | 01:57:11 20/07/2026 |
| 131 | Kraken |
XTZ/USDT | $0.2225 | $6,665.68 | 01:59:54 20/07/2026 |
| 132 |  Kanga Exchange |
XTZ/USDT | $0.2224 | $6,606.28 | 01:57:11 20/07/2026 |
| 133 | BtcTurk | Kripto |
XTZ/USDT | $0.2222 | $6,541.47 | 01:59:23 20/07/2026 |
| 134 | Crypto.com Exchange |
XTZ/USDT | $0.2209 | $6,239.69 | 01:57:07 20/07/2026 |
| 135 | Kanga Exchange |
XTZ/USDC | $0.2224 | $6,238.96 | 01:57:11 20/07/2026 |
| 136 | Crypto.com Exchange |
XTZ/USD | $0.2319 | $6,231.94 | 01:42:17 20/07/2026 |
| 137 | BITmarkets |
XTZ/IDR | $0.2228 | $5,456.81 | 02:00:07 20/07/2026 |
| 138 | Coinbase Exchange |
XTZ/EUR | $0.2228 | $5,211.62 | 01:56:29 20/07/2026 |
| 139 |  Poloniex |
XTZ/USDT | $0.2232 | $5,007.76 | 01:59:53 20/07/2026 |
| 140 | BloFin |
XTZ/USDT | $0.2216 | $4,506.11 | 01:51:19 20/07/2026 |
| 141 |  EXMO |
XTZ/USDC | $0.2267 | $4,237.11 | 20:09:08 15/07/2026 |
| 142 |  EXMO.ME |
XTZ/USDC | $0.2267 | $4,237.11 | 20:09:08 15/07/2026 |
| 143 | BYDFi |
XTZ/USDT | $0.2215 | $2,848.86 | 02:00:16 20/07/2026 |
| 144 | Coinbase Exchange |
XTZ/GBP | $0.2265 | $2,275.67 | 01:56:29 20/07/2026 |
| 145 | KuCoin |
XTZ/BTC | $0.2220 | $2,197.49 | 01:50:53 20/07/2026 |
| 146 |  Coinone |
XTZ/KRW | $0.2278 | $2,037.00 | 01:59:53 20/07/2026 |
| 147 | CoinEx |
XTZ/BTC | $0.2221 | $1,974.65 | 01:59:53 20/07/2026 |
| 148 | OKX |
XTZ/USDC | $0.2217 | $1,385.77 | 01:56:23 20/07/2026 |
| 149 |  Indodax |
XTZ/IDR | $0.2229 | $1,341.06 | 01:59:54 20/07/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.2220 | $1,177.05 | 01:54:10 20/07/2026 |
| 151 | Kraken |
XTZ/USDC | $0.2221 | $1,009.87 | 01:59:54 20/07/2026 |
| 152 |  Binance TH |
XTZ/USDT | $0.2220 | $1,004.75 | 01:57:11 20/07/2026 |
| 153 |  Flipster |
XTZ/USDT | $0.2216 | $741.46 | 02:00:15 20/07/2026 |
| 154 |  Bitlo |
XTZ/TRY | $0.2225 | $679.29 | 02:00:07 20/07/2026 |
| 155 | OKX |
XTZ/EUR | $0.2228 | $657.28 | 01:56:23 20/07/2026 |
| 156 |  MAX Exchange |
XTZ/TWD | $0.2252 | $633.92 | 01:57:11 20/07/2026 |
| 157 |  Bitkub |
XTZ/THB | $0.2226 | $596.85 | 01:57:11 20/07/2026 |
| 158 | OKX |
XTZ/USD | $0.2274 | $511.62 | 01:56:23 20/07/2026 |
| 159 |  TRIV |
XTZ/IDR | $0.2227 | $495.17 | 02:00:10 20/07/2026 |
| 160 | TRIV |
XTZ/USDT | $0.2221 | $493.58 | 02:00:10 20/07/2026 |
| 161 |  Gemini |
XTZ/USD | $0.2228 | $367.36 | 01:59:54 20/07/2026 |
| 162 |  OKJ |
XTZ/JPY | $0.2235 | $243.13 | 01:57:09 20/07/2026 |
| 163 |  Bitfinex |
XTZ/USDT | $0.2262 | $163.54 | 01:57:16 20/07/2026 |
| 164 |  CoinDCX |
XTZ/INR | $0.2343 | $93.66 | 02:00:11 20/07/2026 |
| 165 |  Binance.US |
XTZ/USDT | $0.2252 | $93.40 | 01:59:53 20/07/2026 |
| 166 |  CEX.IO |
XTZ/USDT | $0.2222 | $66.89 | 01:57:12 20/07/2026 |
| 167 |  PrimeXBT |
XTZ/USDT | $0.2218 | $61.67 | 02:00:16 20/07/2026 |
| 168 |  Foxbit |
XTZ/BRL | $0.2248 | $41.06 | 02:00:07 20/07/2026 |
| 169 | EXMO.ME |
XTZ/USDT | $0.2281 | $31.74 | 20:24:11 15/07/2026 |
| 170 | EXMO |
XTZ/USDT | $0.2281 | $31.73 | 20:24:11 15/07/2026 |
| 171 |  Unocoin |
XTZ/INR | $0.3622 | $31.46 | 01:57:12 20/07/2026 |
| 172 | CEX.IO |
XTZ/USDC | $0.2224 | $28.32 | 01:57:12 20/07/2026 |
| 173 |  Tokocrypto |
XTZ/USDT | $0.2220 | $23.98 | 01:57:11 20/07/2026 |
| 174 | CEX.IO |
XTZ/EUR | $0.2229 | $23.89 | 01:57:12 20/07/2026 |
| 175 |  WazirX |
XTZ/USDT | $0.2255 | $21.29 | 02:00:12 20/07/2026 |
| 176 | CEX.IO |
XTZ/USD | $0.2223 | $18.87 | 01:57:12 20/07/2026 |
| 177 |  Remitano |
XTZ/USDT | $0.2224 | $11.33 | 02:00:10 20/07/2026 |
| 178 | HitBTC |
XTZ/BTC | $0.2567 | $0 | 01:57:11 20/07/2026 |
| 179 | HitBTC |
XTZ/USDC | $0.2504 | $0 | 01:57:11 20/07/2026 |
| 180 | HitBTC |
XTZ/USDT | $0.3946 | $0 | 02:00:17 20/07/2026 |
| 181 |  Korbit |
XTZ/KRW | $0.2191 | $0 | 01:57:11 20/07/2026 |
| 182 | Upbit |
XTZ/BTC | $0.2262 | $0 | 01:56:53 20/07/2026 |
| 183 |  ZebPay |
XTZ/INR | $0.2306 | $0 | 01:54:09 20/07/2026 |
| 184 |  Bitbns |
XTZ/INR | $0.1293 | $0 | 01:57:08 20/07/2026 |
| 185 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 02:00:07 20/07/2026 |
| 186 |  Mandala Exchange |
XTZ/USDC | $0.2504 | $0 | 02:00:16 20/07/2026 |
| 187 |  CoinJar |
XTZ/AUD | $0.2259 | $0 | 02:00:39 20/07/2026 |
| 188 | CoinJar |
XTZ/GBP | $0.3127 | $0 | 02:00:39 20/07/2026 |
| 189 | CoinJar |
XTZ/USD | $0.2341 | $0 | 02:00:39 20/07/2026 |
| 190 | CoinJar |
XTZ/USDC | $0.2260 | $0 | 02:00:39 20/07/2026 |
| 191 | CoinJar |
XTZ/USDT | $0.3439 | $0 | 02:00:39 20/07/2026 |
| 192 |  digitalexchange.id |
XTZ/IDR | $0.2229 | $0 | 01:57:09 20/07/2026 |
| 193 | FMFW.io |
XTZ/USDC | $0.2504 | $0 | 02:00:08 20/07/2026 |
| 194 | CoinDCX |
XTZ/USDT | $0.2220 | $0 | 02:00:11 20/07/2026 |
| 195 |  BitTrade |
XTZ/JPY | $0.2493 | $0 | 01:57:08 20/07/2026 |
| 196 |  Giottus |
XTZ/INR | $0.2348 | $0 | 01:45:09 20/07/2026 |
| 197 | Giottus |
XTZ/USDT | $0.2222 | $0 | 01:45:09 20/07/2026 |
| 198 |  CoinZoom |
XTZ/USD | $0.2224 | $0 | 02:00:08 20/07/2026 |
| 199 |  WOO X |
XTZ/USDT | $0.2221 | $0 | 01:54:07 20/07/2026 |
| 200 | Coinlocally |
XTZ/USDT | $0.2269 | $0 | 08:57:16 16/07/2026 |
| 201 |  ADEN |
XTZ/USDT | $0.2214 | $0 | 02:00:54 20/07/2026 |
| 202 |  Gate US |
XTZ/USDT | $0.2221 | $0 | 02:00:07 20/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 20/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,070,252 với tỷ giá $0.2214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.