Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2117 | $59,551,465 | 17:00:15 29/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9756 | $11,824,159 | 16:57:15 29/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2113 | $9,672,831 | 16:48:15 29/06/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2115 | $3,474,086 | 16:57:16 29/06/2026 |
| 5 |  Koinbay |
XTZ/USDT | $0.6261 | $2,435,019 | 17:00:15 29/06/2026 |
| 6 |  XT.COM |
XTZ/USD | $0.2123 | $2,373,332 | 16:57:39 29/06/2026 |
| 7 |  BTSE |
XTZ/USDT | $0.2118 | $1,588,386 | 16:57:15 29/06/2026 |
| 8 |  B2Z Exchange |
XTZ/USD | $0.2121 | $1,520,974 | 17:00:15 29/06/2026 |
| 9 |  BITmarkets |
XTZ/USDT | $0.2120 | $1,520,343 | 17:00:15 29/06/2026 |
| 10 |  HTX |
XTZ/USDT | $0.2431 | $1,418,290 | 16:59:54 29/06/2026 |
| 11 |  CRMClick |
XTZ/USDT | $0.2431 | $1,418,211 | 17:00:10 29/06/2026 |
| 12 |  OrangeX |
XTZ/USDT | $0.2117 | $1,332,819 | 16:57:15 29/06/2026 |
| 13 |  Binance |
XTZ/USDT | $0.2111 | $1,188,320 | 16:54:16 29/06/2026 |
| 14 |  Phemex |
XTZ/USDT | $0.2123 | $975,945 | 16:57:11 29/06/2026 |
| 15 |  Paribu |
XTZ/USDT | $0.2122 | $852,445 | 17:02:53 29/06/2026 |
| 16 |  WOO X Pro |
XTZ/USDT | $0.2118 | $821,073 | 17:00:16 29/06/2026 |
| 17 |  BitMart |
XTZ/USDT | $0.2120 | $777,684 | 16:57:11 29/06/2026 |
| 18 |  WhiteBIT |
XTZ/USDT | $0.2122 | $754,141 | 16:57:15 29/06/2026 |
| 19 |  Coinlocally |
XTZ/USDT | $0.2117 | $752,721 | 17:00:16 29/06/2026 |
| 20 |  CZR Exchange |
XTZ/USDT | $0.2107 | $746,120 | 17:00:16 29/06/2026 |
| 21 |  Ju.com |
XTZ/USDT | $0.2117 | $705,654 | 17:00:15 29/06/2026 |
| 22 |  BlockFin |
XTZ/USDT | $0.2124 | $677,912 | 17:00:10 29/06/2026 |
| 23 | B2Z Exchange |
XTZ/USD | $0.2125 | $618,187 | 17:00:07 29/06/2026 |
| 24 | BITmarkets |
XTZ/USD | $0.2125 | $618,173 | 17:00:10 29/06/2026 |
| 25 |  Biconomy.com |
XTZ/USDT | $0.2116 | $578,903 | 16:57:15 29/06/2026 |
| 26 |  Hotcoin |
XTZ/USDT | $0.2116 | $416,100 | 16:57:28 29/06/2026 |
| 27 |  BloFin |
XTZ/USDT | $0.2114 | $405,489 | 16:51:07 29/06/2026 |
| 28 |  BVOX |
XTZ/USDT | $0.2117 | $391,374 | 16:57:15 29/06/2026 |
| 29 | Coinlocally |
XTZ/USDT | $0.2117 | $349,323 | 17:00:07 29/06/2026 |
| 30 | Ju.com |
XTZ/USDT | $0.2121 | $340,608 | 17:00:07 29/06/2026 |
| 31 | AscendEX |
XTZ/USDT | $0.2131 | $327,159 | 16:48:10 29/06/2026 |
| 32 |  Websea |
XTZ/USDT | $0.2107 | $325,260 | 16:57:17 29/06/2026 |
| 33 |  Bybit |
XTZ/USDT | $0.2116 | $288,921 | 16:54:16 29/06/2026 |
| 34 | Hotcoin |
XTZ/USDT | $0.2121 | $268,557 | 16:59:56 29/06/2026 |
| 35 | WhiteBIT |
XTZ/USDT | $0.2122 | $251,089 | 16:57:08 29/06/2026 |
| 36 |  EXMO |
XTZ/USDC | $0.2120 | $240,793 | 17:00:07 29/06/2026 |
| 37 |  EXMO.ME |
XTZ/USDC | $0.2120 | $240,793 | 17:00:07 29/06/2026 |
| 38 |  FameEX |
XTZ/USDT | $0.2116 | $231,510 | 16:57:18 29/06/2026 |
| 39 | Binance |
XTZ/USDT | $0.2121 | $216,286 | 16:56:54 29/06/2026 |
| 40 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,031 | 17:00:15 29/06/2026 |
| 41 |  EagleX |
XTZ/USDT | $0.2122 | $193,536 | 17:00:10 29/06/2026 |
| 42 |  YUBIT |
XTZ/USDT | $0.2119 | $185,899 | 16:57:07 29/06/2026 |
| 43 |  Bitbase |
XTZ/USDT | $0.2113 | $183,959 | 16:51:17 29/06/2026 |
| 44 |  WEEX |
XTZ/USDT | $0.2120 | $157,395 | 16:57:08 29/06/2026 |
| 45 |  Bitunix |
XTZ/USDT | $0.2115 | $152,797 | 16:57:16 29/06/2026 |
| 46 | BITmarkets |
XTZ/USDT | $0.2124 | $152,692 | 17:00:10 29/06/2026 |
| 47 | B2Z Exchange |
XTZ/USDT | $0.2124 | $152,677 | 17:00:07 29/06/2026 |
| 48 | BTSE |
XTZ/USDT | $0.2117 | $152,390 | 16:57:11 29/06/2026 |
| 49 |  Bitbaby |
XTZ/USDT | $0.2118 | $146,851 | 17:00:15 29/06/2026 |
| 50 | LBank |
XTZ/USDT | $0.2121 | $145,962 | 16:57:12 29/06/2026 |
| 51 |  MEXC |
XTZ/USDT | $0.2116 | $144,651 | 16:57:16 29/06/2026 |
| 52 | EXMO |
XTZ/USDT | $0.2119 | $143,463 | 17:00:07 29/06/2026 |
| 53 | EXMO.ME |
XTZ/USDT | $0.2119 | $143,463 | 17:00:07 29/06/2026 |
| 54 |  BitradeX |
XTZ/USDT | $0.2121 | $135,006 | 16:48:11 29/06/2026 |
| 55 | KTX |
XTZ/USDT | $0.2119 | $134,470 | 17:00:09 29/06/2026 |
| 56 |  Globe Derivative Exchange |
XTZ/USD | $0.2122 | $130,290 | 17:00:17 29/06/2026 |
| 57 | Bitbase |
XTZ/USDT | $0.2121 | $128,546 | 16:48:11 29/06/2026 |
| 58 | Bybit |
XTZ/USDT | $0.2114 | $119,969 | 16:54:12 29/06/2026 |
| 59 |  Cofinex |
XTZ/USDT | $0.2115 | $113,666 | 17:00:17 29/06/2026 |
| 60 | WhiteBIT |
XTZ/USDC | $0.2123 | $104,817 | 16:57:08 29/06/2026 |
| 61 |  Bitrue |
XTZ/USDT | $0.2117 | $96,228.20 | 16:57:17 29/06/2026 |
| 62 | EagleX |
XTZ/USDT | $0.2117 | $93,483.65 | 17:00:15 29/06/2026 |
| 63 | YUBIT |
XTZ/USDT | $0.2107 | $93,481.36 | 16:57:15 29/06/2026 |
| 64 |  Toobit |
XTZ/USDT | $0.2119 | $89,882.03 | 16:57:13 29/06/2026 |
| 65 |  EasiCoin |
XTZ/USDT | $0.2127 | $87,260.14 | 17:00:16 29/06/2026 |
| 66 |  Zoomex |
XTZ/USDT | $0.2118 | $86,712.14 | 16:57:18 29/06/2026 |
| 67 |  Coinbase Exchange |
XTZ/USD | $0.2120 | $80,857.73 | 16:56:30 29/06/2026 |
| 68 | Bitunix |
XTZ/USDT | $0.2121 | $73,662.10 | 16:57:12 29/06/2026 |
| 69 | BlockFin |
XTZ/USDT | $0.2118 | $73,453.37 | 17:00:15 29/06/2026 |
| 70 |  SuperEx |
XTZ/USDT | $0.2120 | $69,431.81 | 16:54:11 29/06/2026 |
| 71 |  CoinUp.io |
XTZ/USDT | $0.2119 | $68,524.65 | 16:57:09 29/06/2026 |
| 72 | Phemex |
XTZ/USDT | $0.2107 | $63,412.29 | 16:57:17 29/06/2026 |
| 73 | Binance |
XTZ/USDC | $0.2118 | $61,047.82 | 16:56:42 29/06/2026 |
| 74 |  Gate |
XTZ/USDT | $0.2109 | $57,166.32 | 16:54:19 29/06/2026 |
| 75 |  Upbit |
XTZ/KRW | $0.2086 | $56,222.38 | 16:56:53 29/06/2026 |
| 76 |  CEEX exchange |
XTZ/USDT | $0.2117 | $55,113.96 | 17:00:09 29/06/2026 |
| 77 | XT.COM |
XTZ/USDT | $0.2120 | $54,844.15 | 16:57:13 29/06/2026 |
| 78 | MEXC |
XTZ/USDT | $0.2120 | $54,465.10 | 16:57:07 29/06/2026 |
| 79 |  XXKK |
XTZ/USDT | $0.2120 | $53,431.45 | 16:57:12 29/06/2026 |
| 80 | MEXC |
XTZ/USDC | $0.2122 | $52,210.95 | 16:57:07 29/06/2026 |
| 81 |  HitBTC |
XTZ/USDT | $0.2116 | $47,956.68 | 16:54:10 29/06/2026 |
| 82 |  FMFW.io |
XTZ/USDT | $0.2121 | $46,862.98 | 17:00:07 29/06/2026 |
| 83 |  Gleec BTC |
XTZ/USDT | $0.2121 | $46,862.98 | 17:00:08 29/06/2026 |
| 84 |  Ourbit |
XTZ/USDT | $0.2119 | $46,137.06 | 16:54:07 29/06/2026 |
| 85 |  DigiFinex |
XTZ/USDT | $0.2120 | $44,737.65 | 16:57:11 29/06/2026 |
| 86 |  Bithumb |
XTZ/KRW | $0.2093 | $43,736.01 | 16:59:54 29/06/2026 |
| 87 |  BitGW Exchange |
XTZ/USDT | $0.2115 | $40,255.35 | 16:57:09 29/06/2026 |
| 88 |  Gems Trade |
XTZ/USDT | $0.2115 | $39,782.57 | 17:00:09 29/06/2026 |
| 89 |  OKX |
XTZ/USDT | $0.2115 | $39,779.50 | 16:56:24 29/06/2026 |
| 90 |  Kraken |
XTZ/USD | $0.2116 | $36,101.06 | 16:59:24 29/06/2026 |
| 91 |  KCEX |
XTZ/USDT | $0.2122 | $36,030.85 | 16:57:10 29/06/2026 |
| 92 |  BingX |
XTZ/USDT | $0.2118 | $33,701.45 | 16:57:07 29/06/2026 |
| 93 |  Pionex |
XTZ/USDT | $0.2120 | $33,460.63 | 16:57:09 29/06/2026 |
| 94 |  XBO.com |
XTZ/USDT | $0.2118 | $30,226.67 | 17:00:08 29/06/2026 |
| 95 | XBO.com |
XTZ/USDC | $0.2123 | $29,991.80 | 17:00:08 29/06/2026 |
| 96 | XBO.com |
XTZ/USD | $0.2123 | $29,982.31 | 17:00:08 29/06/2026 |
| 97 | XBO.com |
XTZ/EUR | $0.2119 | $29,937.68 | 17:00:08 29/06/2026 |
| 98 |  Picol |
XTZ/USDT | $0.2122 | $29,531.04 | 17:00:09 29/06/2026 |
| 99 | CZR Exchange |
XTZ/USDT | $0.2117 | $29,147.75 | 17:00:10 29/06/2026 |
| 100 |  AEGET |
XTZ/USDT | $0.2118 | $28,851.97 | 17:00:16 29/06/2026 |
| 101 |  YEX |
XTZ/USDT | $0.2117 | $28,481.40 | 17:00:09 29/06/2026 |
| 102 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,267.36 | 17:00:08 29/06/2026 |
| 103 |  BYDFi |
XTZ/USDT | $0.2127 | $27,060.93 | 17:00:08 29/06/2026 |
| 104 |  BigONE |
XTZ/USDT | $0.2122 | $25,953.05 | 16:57:08 29/06/2026 |
| 105 |  KuCoin |
XTZ/USDT | $0.2117 | $25,432.83 | 16:54:18 29/06/2026 |
| 106 |  Bitcastle |
XTZ/USDT | $0.2120 | $25,090.47 | 17:00:10 29/06/2026 |
| 107 | Koinbay |
XTZ/USDT | $0.2117 | $25,090.30 | 17:00:09 29/06/2026 |
| 108 |  Blockfinex |
XTZ/USDT | $0.2117 | $25,032.98 | 17:00:07 29/06/2026 |
| 109 |  WHXEX |
XTZ/USDT | $0.2117 | $25,032.98 | 17:00:08 29/06/2026 |
| 110 | Bitrue |
XTZ/USDC | $0.2121 | $23,957.89 | 16:57:07 29/06/2026 |
| 111 | BVOX |
XTZ/USDT | $0.2120 | $23,920.92 | 16:57:10 29/06/2026 |
| 112 |  CoinEx |
XTZ/USDT | $0.2117 | $23,224.69 | 16:59:23 29/06/2026 |
| 113 |  LeveX |
XTZ/USDT | $0.2117 | $21,771.82 | 17:00:15 29/06/2026 |
| 114 |  ASTX |
XTZ/USDT | $0.2124 | $21,602.65 | 17:00:08 29/06/2026 |
| 115 |  ICRYPEX |
XTZ/USDT | $0.2170 | $20,322.38 | 17:00:09 29/06/2026 |
| 116 |  BtcTurk | Kripto |
XTZ/TRY | $0.2114 | $15,964.59 | 16:59:24 29/06/2026 |
| 117 | OKX |
XTZ/USD | $0.2111 | $15,355.77 | 16:56:54 29/06/2026 |
| 118 | ASTX |
XTZ/USDT | $0.2117 | $15,158.48 | 17:00:16 29/06/2026 |
| 119 |  ZKE |
XTZ/USDT | $0.2117 | $15,019.79 | 17:00:11 29/06/2026 |
| 120 | Binance |
XTZ/BTC | $0.2124 | $13,415.85 | 16:56:42 29/06/2026 |
| 121 | B2Z Exchange |
XTZ/USDC | $0.2119 | $13,239.22 | 17:00:07 29/06/2026 |
| 122 | BITmarkets |
XTZ/USDC | $0.2119 | $13,238.91 | 17:00:10 29/06/2026 |
| 123 | KuCoin |
XTZ/USDT | $0.2123 | $13,051.84 | 16:56:23 29/06/2026 |
| 124 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.08 | 17:00:16 29/06/2026 |
| 125 | Bitbaby |
XTZ/USDT | $0.2121 | $10,017.47 | 17:00:09 29/06/2026 |
| 126 |  Bitstamp by Robinhood |
XTZ/USD | $0.2124 | $9,822.25 | 16:59:23 29/06/2026 |
| 127 |  BitTap |
XTZ/USDT | $0.2127 | $8,664.49 | 17:00:22 29/06/2026 |
| 128 |  Crypto.com Exchange |
XTZ/USD | $0.2120 | $7,970.07 | 16:57:07 29/06/2026 |
| 129 | Pionex |
XTZ/USDT | $0.2115 | $7,522.86 | 16:57:16 29/06/2026 |
| 130 | Gate |
XTZ/USDT | $0.2114 | $7,484.17 | 16:56:24 29/06/2026 |
| 131 |  Kanga Exchange |
XTZ/USDT | $0.2115 | $7,093.50 | 16:57:11 29/06/2026 |
| 132 | Kraken |
XTZ/EUR | $0.2116 | $7,030.02 | 16:59:55 29/06/2026 |
| 133 | Kanga Exchange |
XTZ/USDC | $0.2116 | $6,934.36 | 16:57:11 29/06/2026 |
| 134 |  Bit2Me |
XTZ/EUR | $0.2116 | $6,912.21 | 16:57:12 29/06/2026 |
| 135 |  Bitget |
XTZ/USDT | $0.2117 | $6,810.49 | 16:54:11 29/06/2026 |
| 136 | Kraken |
XTZ/USDT | $0.2120 | $6,375.00 | 16:59:55 29/06/2026 |
| 137 | BloFin |
XTZ/USDT | $0.2109 | $6,206.36 | 16:51:16 29/06/2026 |
| 138 | Paribu |
XTZ/TRY | $0.2116 | $5,787.41 | 17:02:53 29/06/2026 |
| 139 |  Bitvavo |
XTZ/EUR | $0.2106 | $4,408.37 | 16:57:12 29/06/2026 |
| 140 | Binance |
XTZ/TRY | $0.2116 | $3,702.86 | 16:56:54 29/06/2026 |
| 141 | BtcTurk | Kripto |
XTZ/USDT | $0.2115 | $3,349.98 | 16:59:24 29/06/2026 |
| 142 | Coinbase Exchange |
XTZ/BTC | $0.2116 | $2,447.64 | 16:56:59 29/06/2026 |
| 143 | Coinbase Exchange |
XTZ/EUR | $0.2119 | $2,131.63 | 16:56:59 29/06/2026 |
| 144 | Crypto.com Exchange |
XTZ/USDT | $0.2124 | $2,022.41 | 16:57:07 29/06/2026 |
| 145 |  LATOKEN |
XTZ/USDT | $0.2116 | $1,609.36 | 16:57:07 29/06/2026 |
| 146 |  Indodax |
XTZ/IDR | $0.2129 | $1,395.91 | 17:02:23 29/06/2026 |
| 147 |  MAX Exchange |
XTZ/TWD | $0.2091 | $1,129.31 | 16:51:12 29/06/2026 |
| 148 | Coinbase Exchange |
XTZ/GBP | $0.2115 | $875.50 | 16:56:59 29/06/2026 |
| 149 |  Bitfinex |
XTZ/USDT | $0.2100 | $741.04 | 16:57:15 29/06/2026 |
| 150 |  TRIV |
XTZ/IDR | $0.2128 | $721.86 | 17:00:11 29/06/2026 |
| 151 | TRIV |
XTZ/USDT | $0.2120 | $718.90 | 17:00:11 29/06/2026 |
| 152 |  Gemini |
XTZ/USD | $0.2130 | $669.48 | 16:59:53 29/06/2026 |
| 153 |  Flipster |
XTZ/USDT | $0.2113 | $557.89 | 17:00:15 29/06/2026 |
| 154 |  Koinpark |
XTZ/USDT | $0.2120 | $541.58 | 17:00:09 29/06/2026 |
| 155 | KuCoin |
XTZ/BTC | $0.2111 | $526.89 | 16:56:23 29/06/2026 |
| 156 |  Bitlo |
XTZ/TRY | $0.2120 | $457.59 | 17:00:12 29/06/2026 |
| 157 |  CoinDCX |
XTZ/INR | $0.2356 | $295.14 | 16:57:11 29/06/2026 |
| 158 |  Korbit |
XTZ/KRW | $0.2087 | $237.52 | 17:00:07 29/06/2026 |
| 159 |  Poloniex |
XTZ/USDT | $0.2097 | $157.15 | 16:59:53 29/06/2026 |
| 160 |  Remitano |
XTZ/USDT | $0.2123 | $114.18 | 17:00:08 29/06/2026 |
| 161 |  Binance.US |
XTZ/USDT | $0.2097 | $104.85 | 16:59:53 29/06/2026 |
| 162 |  Bitkub |
XTZ/THB | $0.2127 | $95.83 | 16:57:07 29/06/2026 |
| 163 |  PrimeXBT |
XTZ/USDT | $0.2107 | $83.23 | 17:00:16 29/06/2026 |
| 164 |  Coinone |
XTZ/KRW | $0.2080 | $81.91 | 16:58:23 29/06/2026 |
| 165 |  OKJ |
XTZ/JPY | $0.2115 | $68.76 | 17:00:09 29/06/2026 |
| 166 |  Tokocrypto |
XTZ/USDT | $0.2120 | $63.64 | 16:57:07 29/06/2026 |
| 167 | OKX |
XTZ/USDC | $0.2123 | $49.98 | 16:56:54 29/06/2026 |
| 168 |  CEX.IO |
XTZ/USD | $0.2124 | $41.54 | 16:57:12 29/06/2026 |
| 169 |  NovaDAX |
XTZ/BRL | $0.2121 | $39.89 | 17:00:09 29/06/2026 |
| 170 | Crypto.com Exchange |
XTZ/USD | $0.2112 | $35.95 | 16:06:20 29/06/2026 |
| 171 |  Unocoin |
XTZ/INR | $0.3703 | $32.16 | 17:00:07 29/06/2026 |
| 172 | CEX.IO |
XTZ/EUR | $0.2130 | $23.98 | 16:57:12 29/06/2026 |
| 173 | CEX.IO |
XTZ/USDT | $0.2124 | $23.72 | 16:57:12 29/06/2026 |
| 174 | CEX.IO |
XTZ/USDC | $0.2124 | $14.87 | 16:57:12 29/06/2026 |
| 175 | CoinDCX |
XTZ/USDT | $0.2121 | $7.76 | 16:57:11 29/06/2026 |
| 176 |  Foxbit |
XTZ/BRL | $0.2123 | $3.45 | 17:00:08 29/06/2026 |
| 177 | HitBTC |
XTZ/BTC | $0.2239 | $0 | 16:54:10 29/06/2026 |
| 178 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 16:54:10 29/06/2026 |
| 179 | HitBTC |
XTZ/USDT | $0.3944 | $0 | 17:00:24 29/06/2026 |
| 180 | Upbit |
XTZ/BTC | $0.2087 | $0 | 16:56:53 29/06/2026 |
| 181 |  ZebPay |
XTZ/INR | $0.2329 | $0 | 16:54:07 29/06/2026 |
| 182 |  Bitbns |
XTZ/INR | $0.1322 | $0 | 17:00:09 29/06/2026 |
| 183 |  WazirX |
XTZ/USDT | $0.2088 | $0 | 17:00:11 29/06/2026 |
| 184 |  Coinmetro |
XTZ/USDT | $0.2502 | $0 | 17:00:10 29/06/2026 |
| 185 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 17:00:08 29/06/2026 |
| 186 |  CoinJar |
XTZ/AUD | $0.2408 | $0 | 17:00:58 29/06/2026 |
| 187 | CoinJar |
XTZ/GBP | $0.3074 | $0 | 17:00:58 29/06/2026 |
| 188 | CoinJar |
XTZ/USD | $0.2740 | $0 | 17:00:58 29/06/2026 |
| 189 | CoinJar |
XTZ/USDC | $0.2471 | $0 | 17:00:58 29/06/2026 |
| 190 | CoinJar |
XTZ/USDT | $0.3436 | $0 | 17:00:58 29/06/2026 |
| 191 |  digitalexchange.id |
XTZ/IDR | $0.2137 | $0 | 17:00:14 29/06/2026 |
| 192 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 17:00:07 29/06/2026 |
| 193 |  BitTrade |
XTZ/JPY | $0.2134 | $0 | 17:00:08 29/06/2026 |
| 194 |  Giottus |
XTZ/INR | $0.2399 | $0 | 16:57:09 29/06/2026 |
| 195 | Giottus |
XTZ/USDT | $0.2120 | $0 | 16:57:09 29/06/2026 |
| 196 |  CoinZoom |
XTZ/USD | $0.2122 | $0 | 17:00:07 29/06/2026 |
| 197 |  WOO X |
XTZ/USDT | $0.2122 | $0 | 17:00:12 29/06/2026 |
| 198 |  Binance TH |
XTZ/USDT | $0.2120 | $0 | 16:57:10 29/06/2026 |
| 199 |  ADEN |
XTZ/USDT | $0.2109 | $0 | 17:03:52 29/06/2026 |
| 200 |  Gate US |
XTZ/USDT | $0.2120 | $0 | 17:00:07 29/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 29/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,551,465 với tỷ giá $0.2117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.