Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2446 | $75,129,574 | 13:00:15 09/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9765 | $11,834,364 | 12:57:15 09/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2448 | $9,626,211 | 12:51:15 09/06/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.2446 | $6,781,628 | 13:00:15 09/06/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2451 | $3,505,527 | 12:57:38 09/06/2026 |
| 6 |  Hotcoin |
XTZ/USDT | $0.2448 | $2,901,767 | 12:57:17 09/06/2026 |
| 7 |  Binance |
XTZ/USDT | $0.2451 | $2,681,696 | 12:54:16 09/06/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,093 | 12:45:20 09/06/2026 |
| 9 |  HTX |
XTZ/USDT | $0.2481 | $2,112,359 | 12:59:24 09/06/2026 |
| 10 |  Ju.com |
XTZ/USDT | $0.2444 | $1,601,595 | 13:00:16 09/06/2026 |
| 11 |  WOO X Pro |
XTZ/USDT | $0.2447 | $1,424,832 | 13:00:16 09/06/2026 |
| 12 |  Phemex |
XTZ/USDT | $0.2449 | $1,343,292 | 12:57:09 09/06/2026 |
| 13 | KTX |
XTZ/USDT | $0.2449 | $1,316,324 | 13:00:12 09/06/2026 |
| 14 |  BlockFin |
XTZ/USDT | $0.2449 | $1,244,502 | 13:00:11 09/06/2026 |
| 15 |  BTSE |
XTZ/USDT | $0.2444 | $1,220,524 | 12:57:15 09/06/2026 |
| 16 |  B2Z Exchange |
XTZ/USD | $0.2451 | $1,173,986 | 13:00:16 09/06/2026 |
| 17 |  BITmarkets |
XTZ/USDT | $0.2449 | $1,173,271 | 13:00:15 09/06/2026 |
| 18 |  WhiteBIT |
XTZ/USDT | $0.2445 | $1,157,653 | 12:57:15 09/06/2026 |
| 19 |  Paribu |
XTZ/TRY | $0.2452 | $1,124,187 | 12:59:53 09/06/2026 |
| 20 |  CZR Exchange |
XTZ/USDT | $0.2439 | $988,283 | 13:00:17 09/06/2026 |
| 21 |  Coinlocally |
XTZ/USDT | $0.2448 | $976,141 | 13:00:16 09/06/2026 |
| 22 |  BVOX |
XTZ/USDT | $0.2449 | $875,573 | 12:57:15 09/06/2026 |
| 23 |  BitMart |
XTZ/USDT | $0.2450 | $764,613 | 12:57:11 09/06/2026 |
| 24 |  BloFin |
XTZ/USDT | $0.2454 | $748,790 | 12:57:07 09/06/2026 |
| 25 | Paribu |
XTZ/USDT | $0.2453 | $726,862 | 12:59:53 09/06/2026 |
| 26 |  Biconomy.com |
XTZ/USDT | $0.2453 | $713,606 | 12:48:15 09/06/2026 |
| 27 | BITmarkets |
XTZ/USD | $0.2449 | $703,998 | 13:00:08 09/06/2026 |
| 28 | B2Z Exchange |
XTZ/USD | $0.2449 | $703,941 | 13:00:08 09/06/2026 |
| 29 | Millionero |
XTZ/USDT | $0.2449 | $669,536 | 13:00:11 09/06/2026 |
| 30 |  Bybit |
XTZ/USDT | $0.2452 | $666,492 | 12:54:17 09/06/2026 |
| 31 | WhiteBIT |
XTZ/USDT | $0.2451 | $662,658 | 12:57:07 09/06/2026 |
| 32 | Coinlocally |
XTZ/USDT | $0.2449 | $580,118 | 13:00:07 09/06/2026 |
| 33 |  Websea |
XTZ/USDT | $0.2449 | $556,568 | 12:57:17 09/06/2026 |
| 34 | Binance |
XTZ/USDT | $0.2455 | $535,669 | 12:56:54 09/06/2026 |
| 35 |  FameEX |
XTZ/USDT | $0.2447 | $502,309 | 12:57:18 09/06/2026 |
| 36 |  Bitbase |
XTZ/USDT | $0.2453 | $455,736 | 12:54:09 09/06/2026 |
| 37 | Bitbase |
XTZ/USDT | $0.2459 | $415,986 | 12:45:25 09/06/2026 |
| 38 |  MEXC |
XTZ/USDT | $0.2447 | $404,238 | 12:57:16 09/06/2026 |
| 39 | Ju.com |
XTZ/USDT | $0.2449 | $352,715 | 13:00:12 09/06/2026 |
| 40 |  Globe Derivative Exchange |
XTZ/USD | $0.2451 | $352,524 | 13:00:16 09/06/2026 |
| 41 | AscendEX |
XTZ/USDT | $0.2457 | $340,523 | 12:51:08 09/06/2026 |
| 42 | Hotcoin |
XTZ/USDT | $0.2456 | $332,931 | 12:50:57 09/06/2026 |
| 43 |  YUBIT |
XTZ/USDT | $0.2452 | $332,583 | 12:57:10 09/06/2026 |
| 44 |  Bitbaby |
XTZ/USDT | $0.2446 | $321,993 | 13:00:16 09/06/2026 |
| 45 |  EagleX |
XTZ/USDT | $0.2449 | $319,089 | 13:00:07 09/06/2026 |
| 46 |  WEEX |
XTZ/USDT | $0.2455 | $280,050 | 12:57:13 09/06/2026 |
| 47 |  LBank |
XTZ/USDT | $0.2450 | $268,761 | 12:57:11 09/06/2026 |
| 48 |  Coinbase Exchange |
XTZ/USD | $0.2463 | $246,251 | 12:56:29 09/06/2026 |
| 49 |  Bitunix |
XTZ/USDT | $0.2447 | $217,058 | 12:57:16 09/06/2026 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.3728 | $206,191 | 13:00:17 09/06/2026 |
| 51 |  Zoomex |
XTZ/USDT | $0.2448 | $199,919 | 12:57:15 09/06/2026 |
| 52 | WhiteBIT |
XTZ/USDC | $0.2453 | $199,626 | 12:57:07 09/06/2026 |
| 53 |  Bitrue |
XTZ/USDT | $0.2446 | $187,609 | 12:57:16 09/06/2026 |
| 54 | BITmarkets |
XTZ/USDT | $0.2448 | $175,918 | 13:00:08 09/06/2026 |
| 55 | B2Z Exchange |
XTZ/USDT | $0.2448 | $175,891 | 13:00:08 09/06/2026 |
| 56 | BTSE |
XTZ/USDT | $0.2448 | $175,390 | 12:57:07 09/06/2026 |
| 57 | YUBIT |
XTZ/USDT | $0.2439 | $169,788 | 12:57:15 09/06/2026 |
| 58 |  EasiCoin |
XTZ/USDT | $0.2448 | $167,491 | 13:00:16 09/06/2026 |
| 59 | EagleX |
XTZ/USDT | $0.2439 | $166,172 | 13:00:15 09/06/2026 |
| 60 |  BitradeX |
XTZ/USDT | $0.2450 | $164,974 | 12:57:08 09/06/2026 |
| 61 |  CoinTR |
XTZ/USDT | $0.2439 | $156,101 | 12:57:11 09/06/2026 |
| 62 |  CEEX exchange |
XTZ/USDT | $0.2449 | $150,990 | 13:00:08 09/06/2026 |
| 63 |  SuperEx |
XTZ/USDT | $0.2456 | $148,556 | 13:00:13 09/06/2026 |
| 64 | Phemex |
XTZ/USDT | $0.2449 | $144,241 | 12:57:16 09/06/2026 |
| 65 | Bybit |
XTZ/USDT | $0.2454 | $139,156 | 12:54:09 09/06/2026 |
| 66 |  Toobit |
XTZ/USDT | $0.2452 | $124,433 | 12:57:08 09/06/2026 |
| 67 | BlockFin |
XTZ/USDT | $0.2445 | $122,549 | 13:00:15 09/06/2026 |
| 68 |  Ourbit |
XTZ/USDT | $0.2453 | $117,879 | 12:51:11 09/06/2026 |
| 69 |  Cofinex |
XTZ/USDT | $0.2454 | $115,475 | 13:00:17 09/06/2026 |
| 70 |  Gate |
XTZ/USDT | $0.2456 | $107,069 | 12:54:20 09/06/2026 |
| 71 |  HitBTC |
XTZ/USDT | $0.2451 | $104,940 | 13:00:11 09/06/2026 |
| 72 |  FMFW.io |
XTZ/USDT | $0.2450 | $104,900 | 13:00:07 09/06/2026 |
| 73 |  Gleec BTC |
XTZ/USDT | $0.2450 | $104,900 | 13:00:08 09/06/2026 |
| 74 | XT.COM |
XTZ/USDT | $0.2453 | $104,488 | 12:57:08 09/06/2026 |
| 75 |  DigiFinex |
XTZ/USDT | $0.2452 | $94,460.15 | 12:57:11 09/06/2026 |
| 76 | CoinTR |
XTZ/TRY | $0.2446 | $92,007.29 | 12:57:11 09/06/2026 |
| 77 |  CoinUp.io |
XTZ/USDT | $0.2452 | $81,385.27 | 12:57:13 09/06/2026 |
| 78 | Binance |
XTZ/USDC | $0.2453 | $79,757.97 | 12:56:54 09/06/2026 |
| 79 |  Pionex |
XTZ/USDT | $0.2451 | $76,860.20 | 12:57:13 09/06/2026 |
| 80 |  Picol |
XTZ/USDT | $0.2451 | $67,782.31 | 13:00:11 09/06/2026 |
| 81 |  BYDFi |
XTZ/USDT | $0.2459 | $65,880.77 | 13:00:08 09/06/2026 |
| 82 |  XBO.com |
XTZ/USDT | $0.2453 | $59,744.03 | 12:57:11 09/06/2026 |
| 83 | MEXC |
XTZ/USDT | $0.2447 | $59,144.75 | 12:57:08 09/06/2026 |
| 84 |  BtcTurk | Kripto |
XTZ/USDT | $0.2435 | $59,035.48 | 12:59:23 09/06/2026 |
| 85 | XBO.com |
XTZ/USD | $0.2453 | $58,913.20 | 12:57:11 09/06/2026 |
| 86 | XBO.com |
XTZ/USDC | $0.2448 | $58,864.91 | 12:57:11 09/06/2026 |
| 87 | XBO.com |
XTZ/EUR | $0.2448 | $58,792.75 | 12:57:11 09/06/2026 |
| 88 |  LATOKEN |
XTZ/USDT | $0.2460 | $57,958.53 | 12:57:07 09/06/2026 |
| 89 |  XXKK |
XTZ/USDT | $0.2446 | $57,902.35 | 13:00:07 09/06/2026 |
| 90 | Bitunix |
XTZ/USDT | $0.2450 | $57,362.08 | 12:57:11 09/06/2026 |
| 91 | BtcTurk | Kripto |
XTZ/TRY | $0.2449 | $56,666.28 | 12:59:53 09/06/2026 |
| 92 |  Upbit |
XTZ/KRW | $0.2429 | $56,308.31 | 12:56:23 09/06/2026 |
| 93 | MEXC |
XTZ/USDC | $0.2446 | $55,548.70 | 12:57:08 09/06/2026 |
| 94 |  ASTX |
XTZ/USDT | $0.2454 | $53,388.00 | 13:00:07 09/06/2026 |
| 95 |  YEX |
XTZ/USDT | $0.2449 | $51,470.13 | 13:00:12 09/06/2026 |
| 96 | CZR Exchange |
XTZ/USDT | $0.2449 | $50,653.04 | 13:00:07 09/06/2026 |
| 97 | Cofinex |
XTZ/USDT | $0.2452 | $50,385.35 | 13:00:08 09/06/2026 |
| 98 |  Kraken |
XTZ/USD | $0.2462 | $49,807.83 | 12:59:23 09/06/2026 |
| 99 |  BingX |
XTZ/USDT | $0.2450 | $47,515.52 | 12:57:10 09/06/2026 |
| 100 |  Bitget |
XTZ/USDT | $0.2453 | $45,717.02 | 12:54:11 09/06/2026 |
| 101 |  Bitcastle |
XTZ/USDT | $0.2449 | $44,965.78 | 13:00:11 09/06/2026 |
| 102 |  KuCoin |
XTZ/USDT | $0.2462 | $44,382.56 | 12:54:20 09/06/2026 |
| 103 |  BitGW Exchange |
XTZ/USDT | $0.2454 | $41,600.63 | 13:00:11 09/06/2026 |
| 104 |  Gems Trade |
XTZ/USDT | $0.2455 | $41,214.50 | 12:51:13 09/06/2026 |
| 105 |  OKX |
XTZ/USDT | $0.2455 | $41,192.99 | 12:56:24 09/06/2026 |
| 106 |  KCEX |
XTZ/USDT | $0.2448 | $34,909.54 | 12:57:12 09/06/2026 |
| 107 | Koinbay |
XTZ/USDT | $0.2449 | $34,745.23 | 12:54:16 09/06/2026 |
| 108 |  Blockfinex |
XTZ/USDT | $0.2439 | $34,725.81 | 13:00:07 09/06/2026 |
| 109 |  WHXEX |
XTZ/USDT | $0.2439 | $34,725.81 | 13:00:08 09/06/2026 |
| 110 |  BigONE |
XTZ/USDT | $0.2450 | $34,139.94 | 12:57:07 09/06/2026 |
| 111 | BVOX |
XTZ/USDT | $0.2455 | $33,905.48 | 12:57:10 09/06/2026 |
| 112 |  LeveX |
XTZ/USDT | $0.2446 | $31,104.11 | 13:00:15 09/06/2026 |
| 113 | Aivora Exchange |
XTZ/USDT | $0.3762 | $28,290.91 | 13:00:08 09/06/2026 |
| 114 | Binance |
XTZ/BTC | $0.2449 | $27,107.06 | 12:56:42 09/06/2026 |
| 115 | Bitbaby |
XTZ/USDT | $0.2454 | $25,078.64 | 13:00:08 09/06/2026 |
| 116 | Bitrue |
XTZ/USDC | $0.2449 | $24,210.24 | 12:57:10 09/06/2026 |
| 117 |  ICRYPEX |
XTZ/USDT | $0.2404 | $23,166.95 | 13:00:07 09/06/2026 |
| 118 | BloFin |
XTZ/USDT | $0.2451 | $21,820.18 | 12:57:16 09/06/2026 |
| 119 |  ZKE |
XTZ/USDT | $0.2439 | $20,835.49 | 13:00:09 09/06/2026 |
| 120 | Gate |
XTZ/USDT | $0.2463 | $19,117.00 | 12:56:24 09/06/2026 |
| 121 | Kraken |
XTZ/EUR | $0.2453 | $18,712.85 | 12:59:57 09/06/2026 |
| 122 |  Bit2Me |
XTZ/EUR | $0.2453 | $18,546.02 | 12:57:11 09/06/2026 |
| 123 |  CoinEx |
XTZ/USDT | $0.2450 | $17,884.48 | 12:59:53 09/06/2026 |
| 124 |  AEGET |
XTZ/USDT | $0.2438 | $17,643.31 | 13:00:15 09/06/2026 |
| 125 | ASTX |
XTZ/USDT | $0.2438 | $17,627.99 | 13:00:15 09/06/2026 |
| 126 |  Bithumb |
XTZ/KRW | $0.2429 | $17,510.51 | 12:59:53 09/06/2026 |
| 127 | BITmarkets |
XTZ/USDC | $0.2449 | $15,912.55 | 13:00:08 09/06/2026 |
| 128 | B2Z Exchange |
XTZ/USDC | $0.2450 | $15,911.26 | 13:00:08 09/06/2026 |
| 129 | KuCoin |
XTZ/USDT | $0.2455 | $15,779.02 | 12:49:23 09/06/2026 |
| 130 | Pionex |
XTZ/USDT | $0.2439 | $11,840.14 | 12:57:16 09/06/2026 |
| 131 | OKX |
XTZ/USDC | $0.2453 | $11,662.26 | 12:56:24 09/06/2026 |
| 132 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,480.53 | 13:00:16 09/06/2026 |
| 133 |  BitTap |
XTZ/USDT | $0.2438 | $10,256.33 | 13:00:17 09/06/2026 |
| 134 |  Bitvavo |
XTZ/EUR | $0.2436 | $8,818.47 | 12:57:09 09/06/2026 |
| 135 |  Crypto.com Exchange |
XTZ/USD | $0.2455 | $8,162.99 | 12:57:07 09/06/2026 |
| 136 | Binance |
XTZ/TRY | $0.2454 | $7,103.76 | 12:56:42 09/06/2026 |
| 137 | Coinbase Exchange |
XTZ/EUR | $0.2438 | $5,894.69 | 12:56:29 09/06/2026 |
| 138 |  Kanga Exchange |
XTZ/USDT | $0.2447 | $5,597.85 | 13:00:11 09/06/2026 |
| 139 | Coinbase Exchange |
XTZ/BTC | $0.2449 | $5,361.97 | 12:57:00 09/06/2026 |
| 140 | Kanga Exchange |
XTZ/USDC | $0.2453 | $5,314.62 | 13:00:11 09/06/2026 |
| 141 | Kraken |
XTZ/USDT | $0.2444 | $4,919.08 | 12:59:23 09/06/2026 |
| 142 |  Gemini |
XTZ/USD | $0.2419 | $3,981.36 | 12:59:54 09/06/2026 |
| 143 |  Bitfinex |
XTZ/USDT | $0.2422 | $2,486.03 | 12:57:16 09/06/2026 |
| 144 | Kraken |
XTZ/USDC | $0.2463 | $2,362.35 | 12:59:23 09/06/2026 |
| 145 |  Coinone |
XTZ/KRW | $0.2400 | $1,856.64 | 12:59:53 09/06/2026 |
| 146 |  Flipster |
XTZ/USDT | $0.2451 | $1,654.25 | 13:00:23 09/06/2026 |
| 147 | Crypto.com Exchange |
XTZ/USDT | $0.2432 | $1,366.02 | 12:57:07 09/06/2026 |
| 148 |  Koinpark |
XTZ/USDT | $0.2453 | $1,333.51 | 12:54:10 09/06/2026 |
| 149 |  NovaDAX |
XTZ/BRL | $0.2450 | $1,056.67 | 12:57:07 09/06/2026 |
| 150 | Coinbase Exchange |
XTZ/GBP | $0.2424 | $627.16 | 12:57:00 09/06/2026 |
| 151 |  Indodax |
XTZ/IDR | $0.2494 | $513.80 | 12:59:23 09/06/2026 |
| 152 |  Bitlo |
XTZ/TRY | $0.2454 | $477.38 | 12:57:12 09/06/2026 |
| 153 |  TRIV |
XTZ/IDR | $0.2467 | $434.49 | 13:00:14 09/06/2026 |
| 154 | TRIV |
XTZ/USDT | $0.2455 | $432.27 | 13:00:14 09/06/2026 |
| 155 |  OKJ |
XTZ/JPY | $0.2451 | $374.24 | 12:57:12 09/06/2026 |
| 156 |  Remitano |
XTZ/USDT | $0.2445 | $312.35 | 13:00:07 09/06/2026 |
| 157 | KuCoin |
XTZ/BTC | $0.2447 | $262.66 | 12:49:23 09/06/2026 |
| 158 |  digitalexchange.id |
XTZ/IDR | $0.2471 | $179.71 | 13:00:13 09/06/2026 |
| 159 |  MAX Exchange |
XTZ/TWD | $0.2431 | $159.04 | 12:54:13 09/06/2026 |
| 160 |  Korbit |
XTZ/KRW | $0.2419 | $151.27 | 12:57:10 09/06/2026 |
| 161 |  PrimeXBT |
XTZ/USDT | $0.2448 | $144.00 | 13:00:16 09/06/2026 |
| 162 |  Binance.US |
XTZ/USDT | $0.2415 | $131.38 | 12:59:53 09/06/2026 |
| 163 | OKX |
XTZ/EUR | $0.2454 | $105.57 | 12:56:54 09/06/2026 |
| 164 |  CoinDCX |
XTZ/INR | $0.2610 | $60.54 | 13:00:08 09/06/2026 |
| 165 | OKX |
XTZ/USD | $0.2436 | $38.12 | 12:56:54 09/06/2026 |
| 166 |  CEX.IO |
XTZ/EUR | $0.2462 | $37.98 | 12:57:10 09/06/2026 |
| 167 |  Unocoin |
XTZ/INR | $0.3662 | $31.81 | 13:00:12 09/06/2026 |
| 168 | CEX.IO |
XTZ/USDT | $0.2453 | $24.58 | 12:57:10 09/06/2026 |
| 169 | CEX.IO |
XTZ/USD | $0.2454 | $24.40 | 12:57:10 09/06/2026 |
| 170 | CoinDCX |
XTZ/USDT | $0.2455 | $19.80 | 13:00:08 09/06/2026 |
| 171 | CEX.IO |
XTZ/USDC | $0.2453 | $18.11 | 12:57:10 09/06/2026 |
| 172 |  Tokocrypto |
XTZ/USDT | $0.2455 | $13.49 | 12:57:12 09/06/2026 |
| 173 |  EXMO.ME |
XTZ/USDC | $0.2504 | $12.90 | 13:00:07 09/06/2026 |
| 174 |  EXMO |
XTZ/USDC | $0.2503 | $12.90 | 12:57:07 09/06/2026 |
| 175 | Crypto.com Exchange |
XTZ/USD | $0.2409 | $8.70 | 10:54:20 09/06/2026 |
| 176 |  Foxbit |
XTZ/BRL | $0.2483 | $8.27 | 13:00:08 09/06/2026 |
| 177 |  Bitkub |
XTZ/THB | $0.2447 | $5.07 | 12:57:07 09/06/2026 |
| 178 | EXMO.ME |
XTZ/USDT | $0.2499 | $2.45 | 13:00:07 09/06/2026 |
| 179 | EXMO |
XTZ/USDT | $0.2499 | $2.45 | 12:57:07 09/06/2026 |
| 180 |  Poloniex |
XTZ/USDT | $0.2799 | $0 | 12:59:53 09/06/2026 |
| 181 | HitBTC |
XTZ/BTC | $0.2475 | $0 | 13:00:11 09/06/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 13:00:11 09/06/2026 |
| 183 | HitBTC |
XTZ/USDT | $0.3947 | $0 | 13:00:15 09/06/2026 |
| 184 |  Bitstamp by Robinhood |
XTZ/USD | $0.3219 | $0 | 12:59:23 09/06/2026 |
| 185 | Upbit |
XTZ/BTC | $0.2523 | $0 | 12:56:23 09/06/2026 |
| 186 |  ZebPay |
XTZ/INR | $0.2629 | $0 | 12:57:10 09/06/2026 |
| 187 |  Bitbns |
XTZ/INR | $0.1255 | $0 | 13:00:07 09/06/2026 |
| 188 |  WazirX |
XTZ/USDT | $0.2447 | $0 | 13:00:12 09/06/2026 |
| 189 |  Coinmetro |
XTZ/USDT | $0.2451 | $0 | 13:00:08 09/06/2026 |
| 190 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 12:57:18 09/06/2026 |
| 191 |  CoinJar |
XTZ/AUD | $0.3257 | $0 | 13:00:28 09/06/2026 |
| 192 | CoinJar |
XTZ/GBP | $0.3108 | $0 | 13:00:28 09/06/2026 |
| 193 | CoinJar |
XTZ/USD | $0.2740 | $0 | 13:00:28 09/06/2026 |
| 194 | CoinJar |
XTZ/USDC | $0.2739 | $0 | 13:00:28 09/06/2026 |
| 195 | CoinJar |
XTZ/USDT | $0.3439 | $0 | 13:00:28 09/06/2026 |
| 196 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 13:00:07 09/06/2026 |
| 197 |  BitTrade |
XTZ/JPY | $0.2404 | $0 | 12:57:21 09/06/2026 |
| 198 |  Giottus |
XTZ/INR | $0.3548 | $0 | 12:45:07 09/06/2026 |
| 199 | Giottus |
XTZ/USDT | $0.2455 | $0 | 12:45:07 09/06/2026 |
| 200 |  CoinZoom |
XTZ/USD | $0.2450 | $0 | 13:00:07 09/06/2026 |
| 201 |  WOO X |
XTZ/USDT | $0.2451 | $0 | 12:57:08 09/06/2026 |
| 202 |  Binance TH |
XTZ/USDT | $0.2455 | $0 | 12:57:11 09/06/2026 |
| 203 |  ADEN |
XTZ/USDT | $0.2443 | $0 | 13:03:50 09/06/2026 |
| 204 |  Gate US |
XTZ/USDT | $0.2455 | $0 | 13:00:07 09/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 09/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,129,574 với tỷ giá $0.2446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.