Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2441 | $76,528,829 | 12:00:16 09/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9765 | $11,834,964 | 11:57:15 09/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2443 | $9,604,601 | 11:57:15 09/06/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.2441 | $6,778,858 | 12:00:15 09/06/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2446 | $3,570,630 | 11:57:38 09/06/2026 |
| 6 |  Hotcoin |
XTZ/USDT | $0.2443 | $2,882,628 | 11:57:17 09/06/2026 |
| 7 |  Binance |
XTZ/USDT | $0.2445 | $2,716,111 | 11:54:16 09/06/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,274 | 11:57:15 09/06/2026 |
| 9 |  HTX |
XTZ/USDT | $0.2498 | $2,175,607 | 11:59:24 09/06/2026 |
| 10 |  Ju.com |
XTZ/USDT | $0.2439 | $1,636,912 | 12:00:16 09/06/2026 |
| 11 |  Phemex |
XTZ/USDT | $0.2448 | $1,351,909 | 11:57:12 09/06/2026 |
| 12 | KTX |
XTZ/USDT | $0.2444 | $1,329,401 | 12:00:07 09/06/2026 |
| 13 |  BlockFin |
XTZ/USDT | $0.2448 | $1,289,153 | 11:57:07 09/06/2026 |
| 14 |  BTSE |
XTZ/USDT | $0.2442 | $1,210,958 | 11:48:15 09/06/2026 |
| 15 |  WhiteBIT |
XTZ/USDT | $0.2442 | $1,202,324 | 11:57:15 09/06/2026 |
| 16 |  B2Z Exchange |
XTZ/USD | $0.2438 | $1,175,744 | 12:00:15 09/06/2026 |
| 17 |  BITmarkets |
XTZ/USDT | $0.2437 | $1,174,968 | 12:00:15 09/06/2026 |
| 18 |  Paribu |
XTZ/TRY | $0.2448 | $1,142,271 | 11:59:53 09/06/2026 |
| 19 |  WOO X Pro |
XTZ/USDT | $0.2440 | $1,025,475 | 12:00:15 09/06/2026 |
| 20 |  CZR Exchange |
XTZ/USDT | $0.2429 | $994,925 | 12:00:17 09/06/2026 |
| 21 |  Coinlocally |
XTZ/USDT | $0.2429 | $980,836 | 12:00:16 09/06/2026 |
| 22 |  BVOX |
XTZ/USDT | $0.2449 | $887,435 | 11:57:15 09/06/2026 |
| 23 |  BloFin |
XTZ/USDT | $0.2444 | $772,010 | 11:57:17 09/06/2026 |
| 24 |  BitMart |
XTZ/USDT | $0.2447 | $765,288 | 11:57:09 09/06/2026 |
| 25 | Paribu |
XTZ/USDT | $0.2448 | $725,686 | 11:59:53 09/06/2026 |
| 26 |  Biconomy.com |
XTZ/USDT | $0.2446 | $718,431 | 11:48:15 09/06/2026 |
| 27 | BITmarkets |
XTZ/USD | $0.2449 | $707,112 | 12:00:11 09/06/2026 |
| 28 | B2Z Exchange |
XTZ/USD | $0.2449 | $706,857 | 12:00:12 09/06/2026 |
| 29 |  Bybit |
XTZ/USDT | $0.2445 | $678,830 | 11:54:16 09/06/2026 |
| 30 | Millionero |
XTZ/USDT | $0.2454 | $669,160 | 12:00:08 09/06/2026 |
| 31 | WhiteBIT |
XTZ/USDT | $0.2447 | $666,981 | 11:57:11 09/06/2026 |
| 32 | Coinlocally |
XTZ/USDT | $0.2439 | $586,578 | 12:00:07 09/06/2026 |
| 33 |  Websea |
XTZ/USDT | $0.2439 | $560,965 | 11:57:17 09/06/2026 |
| 34 | Binance |
XTZ/USDT | $0.2445 | $551,699 | 11:56:54 09/06/2026 |
| 35 |  FameEX |
XTZ/USDT | $0.2443 | $507,429 | 11:57:18 09/06/2026 |
| 36 |  Bitbase |
XTZ/USDT | $0.2448 | $460,822 | 11:54:11 09/06/2026 |
| 37 | Bitbase |
XTZ/USDT | $0.2449 | $420,919 | 11:51:16 09/06/2026 |
| 38 |  MEXC |
XTZ/USDT | $0.2442 | $405,201 | 11:57:16 09/06/2026 |
| 39 |  Globe Derivative Exchange |
XTZ/USD | $0.2445 | $358,083 | 12:00:17 09/06/2026 |
| 40 | Ju.com |
XTZ/USDT | $0.2443 | $352,372 | 12:00:09 09/06/2026 |
| 41 |  YUBIT |
XTZ/USDT | $0.2446 | $343,091 | 11:57:07 09/06/2026 |
| 42 | AscendEX |
XTZ/USDT | $0.2454 | $342,960 | 11:57:07 09/06/2026 |
| 43 | Hotcoin |
XTZ/USDT | $0.2448 | $331,668 | 11:57:01 09/06/2026 |
| 44 |  EagleX |
XTZ/USDT | $0.2444 | $329,336 | 12:00:11 09/06/2026 |
| 45 |  Bitbaby |
XTZ/USDT | $0.2443 | $323,643 | 11:57:16 09/06/2026 |
| 46 |  WEEX |
XTZ/USDT | $0.2446 | $289,620 | 11:57:12 09/06/2026 |
| 47 |  LBank |
XTZ/USDT | $0.2444 | $274,772 | 11:57:11 09/06/2026 |
| 48 |  Coinbase Exchange |
XTZ/USD | $0.2447 | $252,808 | 11:56:29 09/06/2026 |
| 49 |  Bitunix |
XTZ/USDT | $0.2443 | $218,060 | 11:57:16 09/06/2026 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.3728 | $206,190 | 12:00:17 09/06/2026 |
| 51 |  Zoomex |
XTZ/USDT | $0.2442 | $203,644 | 11:57:19 09/06/2026 |
| 52 | WhiteBIT |
XTZ/USDC | $0.2449 | $197,344 | 11:57:11 09/06/2026 |
| 53 |  Bitrue |
XTZ/USDT | $0.2443 | $187,883 | 11:57:16 09/06/2026 |
| 54 | BITmarkets |
XTZ/USDT | $0.2448 | $175,915 | 12:00:11 09/06/2026 |
| 55 | B2Z Exchange |
XTZ/USDT | $0.2448 | $175,833 | 12:00:12 09/06/2026 |
| 56 | BTSE |
XTZ/USDT | $0.2449 | $174,512 | 11:48:07 09/06/2026 |
| 57 | YUBIT |
XTZ/USDT | $0.2438 | $170,939 | 11:57:28 09/06/2026 |
| 58 |  EasiCoin |
XTZ/USDT | $0.2448 | $169,070 | 12:00:16 09/06/2026 |
| 59 | EagleX |
XTZ/USDT | $0.2439 | $167,643 | 12:00:15 09/06/2026 |
| 60 |  BitradeX |
XTZ/USDT | $0.2445 | $163,947 | 11:57:11 09/06/2026 |
| 61 |  CoinTR |
XTZ/USDT | $0.2439 | $153,314 | 12:00:11 09/06/2026 |
| 62 |  SuperEx |
XTZ/USDT | $0.2441 | $151,809 | 12:00:13 09/06/2026 |
| 63 |  CEEX exchange |
XTZ/USDT | $0.2439 | $149,661 | 12:00:12 09/06/2026 |
| 64 | Phemex |
XTZ/USDT | $0.2449 | $146,658 | 11:57:17 09/06/2026 |
| 65 | Bybit |
XTZ/USDT | $0.2448 | $142,245 | 11:54:11 09/06/2026 |
| 66 |  Toobit |
XTZ/USDT | $0.2444 | $124,878 | 11:57:11 09/06/2026 |
| 67 | BlockFin |
XTZ/USDT | $0.2443 | $123,949 | 11:57:15 09/06/2026 |
| 68 |  Ourbit |
XTZ/USDT | $0.2448 | $121,468 | 11:57:11 09/06/2026 |
| 69 |  Cofinex |
XTZ/USDT | $0.2443 | $116,929 | 12:00:17 09/06/2026 |
| 70 |  HitBTC |
XTZ/USDT | $0.2445 | $110,659 | 12:00:07 09/06/2026 |
| 71 |  FMFW.io |
XTZ/USDT | $0.2445 | $110,659 | 12:00:07 09/06/2026 |
| 72 |  Gleec BTC |
XTZ/USDT | $0.2445 | $110,659 | 12:00:09 09/06/2026 |
| 73 |  Gate |
XTZ/USDT | $0.2442 | $108,199 | 11:54:20 09/06/2026 |
| 74 | XT.COM |
XTZ/USDT | $0.2446 | $108,180 | 11:57:10 09/06/2026 |
| 75 |  DigiFinex |
XTZ/USDT | $0.2445 | $96,269.40 | 12:00:08 09/06/2026 |
| 76 | CoinTR |
XTZ/TRY | $0.2444 | $89,737.30 | 12:00:11 09/06/2026 |
| 77 |  CoinUp.io |
XTZ/USDT | $0.2446 | $81,689.26 | 11:57:12 09/06/2026 |
| 78 | Binance |
XTZ/USDC | $0.2445 | $80,886.60 | 11:56:54 09/06/2026 |
| 79 |  Pionex |
XTZ/USDT | $0.2445 | $79,491.69 | 11:57:10 09/06/2026 |
| 80 |  Picol |
XTZ/USDT | $0.2444 | $69,615.02 | 12:00:11 09/06/2026 |
| 81 |  BYDFi |
XTZ/USDT | $0.2449 | $67,551.72 | 12:00:11 09/06/2026 |
| 82 |  Upbit |
XTZ/KRW | $0.2413 | $59,959.80 | 11:56:54 09/06/2026 |
| 83 |  XBO.com |
XTZ/USDT | $0.2444 | $59,625.14 | 11:57:11 09/06/2026 |
| 84 |  BtcTurk | Kripto |
XTZ/USDT | $0.2435 | $59,008.71 | 11:55:53 09/06/2026 |
| 85 | MEXC |
XTZ/USDT | $0.2442 | $58,905.04 | 11:57:07 09/06/2026 |
| 86 | XBO.com |
XTZ/USD | $0.2444 | $58,775.08 | 11:57:11 09/06/2026 |
| 87 | XBO.com |
XTZ/USDC | $0.2444 | $58,754.19 | 11:57:11 09/06/2026 |
| 88 | XBO.com |
XTZ/EUR | $0.2445 | $58,689.19 | 11:57:11 09/06/2026 |
| 89 |  LATOKEN |
XTZ/USDT | $0.2434 | $58,028.87 | 11:54:08 09/06/2026 |
| 90 |  XXKK |
XTZ/USDT | $0.2443 | $57,581.64 | 12:00:07 09/06/2026 |
| 91 | BtcTurk | Kripto |
XTZ/TRY | $0.2447 | $57,173.57 | 11:55:53 09/06/2026 |
| 92 | Bitunix |
XTZ/USDT | $0.2445 | $56,894.69 | 11:57:09 09/06/2026 |
| 93 | MEXC |
XTZ/USDC | $0.2446 | $54,965.67 | 11:57:07 09/06/2026 |
| 94 |  ASTX |
XTZ/USDT | $0.2444 | $54,616.41 | 12:00:08 09/06/2026 |
| 95 |  YEX |
XTZ/USDT | $0.2439 | $52,093.12 | 12:00:09 09/06/2026 |
| 96 | CZR Exchange |
XTZ/USDT | $0.2439 | $51,405.01 | 11:57:09 09/06/2026 |
| 97 |  Kraken |
XTZ/USD | $0.2447 | $51,145.57 | 11:59:24 09/06/2026 |
| 98 | Cofinex |
XTZ/USDT | $0.2445 | $50,410.25 | 12:00:13 09/06/2026 |
| 99 |  Bitget |
XTZ/USDT | $0.2444 | $49,052.11 | 11:54:09 09/06/2026 |
| 100 |  BingX |
XTZ/USDT | $0.2445 | $47,917.36 | 11:57:11 09/06/2026 |
| 101 |  KuCoin |
XTZ/USDT | $0.2448 | $46,953.46 | 11:57:19 09/06/2026 |
| 102 |  Bitcastle |
XTZ/USDT | $0.2445 | $45,576.18 | 12:00:10 09/06/2026 |
| 103 |  BitGW Exchange |
XTZ/USDT | $0.2454 | $41,851.45 | 12:00:07 09/06/2026 |
| 104 |  Gems Trade |
XTZ/USDT | $0.2454 | $41,524.91 | 11:57:13 09/06/2026 |
| 105 |  OKX |
XTZ/USDT | $0.2453 | $41,473.88 | 11:56:54 09/06/2026 |
| 106 |  KCEX |
XTZ/USDT | $0.2444 | $34,859.97 | 11:57:12 09/06/2026 |
| 107 |  WHXEX |
XTZ/USDT | $0.2439 | $34,718.24 | 12:00:12 09/06/2026 |
| 108 |  Blockfinex |
XTZ/USDT | $0.2439 | $34,671.77 | 12:00:07 09/06/2026 |
| 109 | Koinbay |
XTZ/USDT | $0.2439 | $34,529.03 | 11:57:09 09/06/2026 |
| 110 | BVOX |
XTZ/USDT | $0.2446 | $34,334.44 | 11:57:11 09/06/2026 |
| 111 |  BigONE |
XTZ/USDT | $0.2446 | $33,894.99 | 11:57:12 09/06/2026 |
| 112 |  LeveX |
XTZ/USDT | $0.2439 | $31,304.38 | 12:00:15 09/06/2026 |
| 113 | Aivora Exchange |
XTZ/USDT | $0.3762 | $28,291.21 | 12:00:08 09/06/2026 |
| 114 | Binance |
XTZ/BTC | $0.2448 | $27,075.09 | 11:56:52 09/06/2026 |
| 115 | Bitbaby |
XTZ/USDT | $0.2446 | $25,969.54 | 11:57:12 09/06/2026 |
| 116 | Bitrue |
XTZ/USDC | $0.2447 | $24,235.42 | 11:57:09 09/06/2026 |
| 117 |  ICRYPEX |
XTZ/USDT | $0.2429 | $23,442.89 | 12:00:08 09/06/2026 |
| 118 | BloFin |
XTZ/USDT | $0.2443 | $22,211.25 | 11:57:17 09/06/2026 |
| 119 |  ZKE |
XTZ/USDT | $0.2439 | $20,803.06 | 12:00:09 09/06/2026 |
| 120 | Gate |
XTZ/USDT | $0.2444 | $19,188.44 | 11:56:54 09/06/2026 |
| 121 |  Bithumb |
XTZ/KRW | $0.2406 | $19,069.82 | 11:59:53 09/06/2026 |
| 122 | Kraken |
XTZ/EUR | $0.2442 | $18,609.06 | 11:59:54 09/06/2026 |
| 123 |  Bit2Me |
XTZ/EUR | $0.2442 | $18,316.22 | 11:57:11 09/06/2026 |
| 124 |  CoinEx |
XTZ/USDT | $0.2445 | $17,870.78 | 11:59:23 09/06/2026 |
| 125 |  AEGET |
XTZ/USDT | $0.2439 | $17,633.20 | 12:00:15 09/06/2026 |
| 126 | ASTX |
XTZ/USDT | $0.2439 | $17,545.42 | 12:00:16 09/06/2026 |
| 127 | KuCoin |
XTZ/USDT | $0.2448 | $16,550.92 | 11:59:23 09/06/2026 |
| 128 | BITmarkets |
XTZ/USDC | $0.2448 | $15,826.89 | 12:00:11 09/06/2026 |
| 129 | B2Z Exchange |
XTZ/USDC | $0.2448 | $15,822.49 | 12:00:12 09/06/2026 |
| 130 | Pionex |
XTZ/USDT | $0.2449 | $12,079.49 | 11:57:16 09/06/2026 |
| 131 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,480.71 | 12:00:15 09/06/2026 |
| 132 | OKX |
XTZ/USDC | $0.2440 | $11,373.81 | 11:56:54 09/06/2026 |
| 133 |  BitTap |
XTZ/USDT | $0.2448 | $10,258.60 | 12:00:21 09/06/2026 |
| 134 |  Bitvavo |
XTZ/EUR | $0.2437 | $8,819.62 | 11:57:10 09/06/2026 |
| 135 |  Crypto.com Exchange |
XTZ/USD | $0.2450 | $7,712.79 | 11:57:11 09/06/2026 |
| 136 | Binance |
XTZ/TRY | $0.2446 | $7,095.85 | 11:56:52 09/06/2026 |
| 137 | Coinbase Exchange |
XTZ/EUR | $0.2439 | $6,456.15 | 11:56:29 09/06/2026 |
| 138 | Coinbase Exchange |
XTZ/BTC | $0.2442 | $5,957.11 | 11:56:59 09/06/2026 |
| 139 |  Kanga Exchange |
XTZ/USDT | $0.2446 | $5,896.56 | 12:00:08 09/06/2026 |
| 140 | Kanga Exchange |
XTZ/USDC | $0.2449 | $5,595.73 | 12:00:08 09/06/2026 |
| 141 | Kraken |
XTZ/USDT | $0.2444 | $4,986.04 | 11:59:24 09/06/2026 |
| 142 |  Gemini |
XTZ/USD | $0.2419 | $3,981.36 | 11:59:53 09/06/2026 |
| 143 |  Bitfinex |
XTZ/USDT | $0.2422 | $2,485.93 | 11:57:16 09/06/2026 |
| 144 | Kraken |
XTZ/USDC | $0.2447 | $2,366.91 | 11:59:24 09/06/2026 |
| 145 |  Coinone |
XTZ/KRW | $0.2390 | $1,946.69 | 11:59:23 09/06/2026 |
| 146 |  Flipster |
XTZ/USDT | $0.2444 | $1,653.54 | 12:00:16 09/06/2026 |
| 147 |  Koinpark |
XTZ/USDT | $0.2448 | $1,372.67 | 11:57:07 09/06/2026 |
| 148 | Crypto.com Exchange |
XTZ/USDT | $0.2432 | $1,363.57 | 11:57:11 09/06/2026 |
| 149 |  NovaDAX |
XTZ/BRL | $0.2450 | $1,056.69 | 12:00:07 09/06/2026 |
| 150 | Coinbase Exchange |
XTZ/GBP | $0.2424 | $623.22 | 11:56:59 09/06/2026 |
| 151 |  Indodax |
XTZ/IDR | $0.2483 | $566.44 | 11:59:23 09/06/2026 |
| 152 |  Bitlo |
XTZ/TRY | $0.2457 | $477.28 | 11:54:09 09/06/2026 |
| 153 |  TRIV |
XTZ/IDR | $0.2455 | $433.50 | 12:00:10 09/06/2026 |
| 154 | TRIV |
XTZ/USDT | $0.2444 | $431.38 | 12:00:10 09/06/2026 |
| 155 |  OKJ |
XTZ/JPY | $0.2450 | $374.12 | 11:57:09 09/06/2026 |
| 156 |  Remitano |
XTZ/USDT | $0.2445 | $239.35 | 12:00:09 09/06/2026 |
| 157 | KuCoin |
XTZ/BTC | $0.2434 | $215.96 | 11:59:23 09/06/2026 |
| 158 |  digitalexchange.id |
XTZ/IDR | $0.2446 | $178.74 | 12:00:15 09/06/2026 |
| 159 |  CoinDCX |
XTZ/INR | $0.2610 | $165.75 | 11:57:07 09/06/2026 |
| 160 |  MAX Exchange |
XTZ/TWD | $0.2429 | $158.90 | 11:57:10 09/06/2026 |
| 161 |  Korbit |
XTZ/KRW | $0.2409 | $150.64 | 11:54:12 09/06/2026 |
| 162 |  PrimeXBT |
XTZ/USDT | $0.2449 | $144.74 | 12:00:15 09/06/2026 |
| 163 |  Binance.US |
XTZ/USDT | $0.2415 | $131.37 | 11:59:53 09/06/2026 |
| 164 | OKX |
XTZ/EUR | $0.2449 | $101.44 | 11:56:54 09/06/2026 |
| 165 | OKX |
XTZ/USD | $0.2436 | $38.06 | 11:56:54 09/06/2026 |
| 166 |  CEX.IO |
XTZ/EUR | $0.2456 | $37.98 | 11:57:12 09/06/2026 |
| 167 |  Unocoin |
XTZ/INR | $0.3661 | $31.80 | 12:00:10 09/06/2026 |
| 168 | CEX.IO |
XTZ/USDT | $0.2448 | $24.58 | 11:57:12 09/06/2026 |
| 169 | CEX.IO |
XTZ/USD | $0.2448 | $24.40 | 11:57:12 09/06/2026 |
| 170 | CoinDCX |
XTZ/USDT | $0.2446 | $19.80 | 11:57:07 09/06/2026 |
| 171 |  Tokocrypto |
XTZ/USDT | $0.2446 | $18.87 | 11:57:08 09/06/2026 |
| 172 | CEX.IO |
XTZ/USDC | $0.2449 | $18.11 | 11:57:12 09/06/2026 |
| 173 |  EXMO |
XTZ/USDC | $0.2503 | $12.90 | 11:57:11 09/06/2026 |
| 174 |  EXMO.ME |
XTZ/USDC | $0.2503 | $12.90 | 12:00:07 09/06/2026 |
| 175 | Crypto.com Exchange |
XTZ/USD | $0.2409 | $8.70 | 10:54:20 09/06/2026 |
| 176 |  Foxbit |
XTZ/BRL | $0.2483 | $8.27 | 12:00:11 09/06/2026 |
| 177 | EXMO |
XTZ/USDT | $0.2499 | $2.45 | 11:57:11 09/06/2026 |
| 178 | EXMO.ME |
XTZ/USDT | $0.2499 | $2.45 | 12:00:07 09/06/2026 |
| 179 |  BitTrade |
XTZ/JPY | $0.2403 | $0.2403 | 11:57:08 09/06/2026 |
| 180 |  Poloniex |
XTZ/USDT | $0.2798 | $0 | 11:59:53 09/06/2026 |
| 181 | HitBTC |
XTZ/BTC | $0.2473 | $0 | 12:00:07 09/06/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 12:00:07 09/06/2026 |
| 183 | HitBTC |
XTZ/USDT | $0.3947 | $0 | 12:00:15 09/06/2026 |
| 184 |  Bitstamp by Robinhood |
XTZ/USD | $0.3219 | $0 | 11:59:23 09/06/2026 |
| 185 | Upbit |
XTZ/BTC | $0.2517 | $0 | 11:56:23 09/06/2026 |
| 186 |  ZebPay |
XTZ/INR | $0.2619 | $0 | 12:00:11 09/06/2026 |
| 187 |  Bitbns |
XTZ/INR | $0.1255 | $0 | 12:00:08 09/06/2026 |
| 188 |  WazirX |
XTZ/USDT | $0.2448 | $0 | 12:00:09 09/06/2026 |
| 189 |  Bitkub |
XTZ/THB | $0.2438 | $0 | 11:57:11 09/06/2026 |
| 190 |  Coinmetro |
XTZ/USDT | $0.2445 | $0 | 12:00:11 09/06/2026 |
| 191 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 11:57:11 09/06/2026 |
| 192 |  CoinJar |
XTZ/AUD | $0.3256 | $0 | 12:00:33 09/06/2026 |
| 193 | CoinJar |
XTZ/GBP | $0.3108 | $0 | 12:00:33 09/06/2026 |
| 194 | CoinJar |
XTZ/USD | $0.2740 | $0 | 12:00:33 09/06/2026 |
| 195 | CoinJar |
XTZ/USDC | $0.2739 | $0 | 12:00:33 09/06/2026 |
| 196 | CoinJar |
XTZ/USDT | $0.3439 | $0 | 12:00:33 09/06/2026 |
| 197 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 12:00:07 09/06/2026 |
| 198 |  Giottus |
XTZ/INR | $0.3545 | $0 | 11:39:09 09/06/2026 |
| 199 | Giottus |
XTZ/USDT | $0.2447 | $0 | 11:39:09 09/06/2026 |
| 200 |  CoinZoom |
XTZ/USD | $0.2444 | $0 | 12:00:07 09/06/2026 |
| 201 |  WOO X |
XTZ/USDT | $0.2446 | $0 | 11:57:07 09/06/2026 |
| 202 |  Binance TH |
XTZ/USDT | $0.2446 | $0 | 11:57:07 09/06/2026 |
| 203 |  ADEN |
XTZ/USDT | $0.2442 | $0 | 12:03:48 09/06/2026 |
| 204 |  Gate US |
XTZ/USDT | $0.2447 | $0 | 12:00:07 09/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 09/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,528,829 với tỷ giá $0.2441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.