Vốn hóa: $2,624,771,364,339 Khối lượng (24h): $100,984,003,045 Tiền ảo: 39,348 Sàn giao dịch: 973 Thị phần: BTC: 59.5%, ETH: 11.2%

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XTZ/USDT $0.2208 $57,686,422 23:00:16 28/08/2026
2 Tapbit Tapbit XTZ/USDT $0.9771 $11,841,810 22:57:15 28/08/2026
3 LBank LBank XTZ/USDT $0.2218 $5,156,080 22:57:16 28/08/2026
4 Koinbay Koinbay XTZ/USDT $0.6270 $2,438,606 23:00:15 28/08/2026
5 Binance Binance XTZ/USDT $0.2221 $2,272,134 22:54:16 28/08/2026
6 OrangeX OrangeX XTZ/USDT $0.2220 $1,825,301 22:57:15 28/08/2026
7 Phemex Phemex XTZ/USDT $0.2223 $1,168,548 22:57:08 28/08/2026
8 B2Z Exchange B2Z Exchange XTZ/USD $0.2207 $1,105,752 23:00:15 28/08/2026
9 BTSE BTSE XTZ/USDT $0.2217 $1,102,258 22:57:15 28/08/2026
10 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.2212 $1,091,091 23:00:17 28/08/2026
11 BITmarkets BITmarkets XTZ/USDT $0.2206 $1,066,545 23:00:15 28/08/2026
12 CZR Exchange CZR Exchange XTZ/USDT $0.2200 $935,840 23:00:17 28/08/2026
13 BITmarkets BITmarkets XTZ/USD $0.2220 $932,220 23:00:07 28/08/2026
14 B2Z Exchange B2Z Exchange XTZ/USD $0.2220 $932,212 23:00:12 28/08/2026
15 WhiteBIT WhiteBIT XTZ/USDT $0.2216 $777,078 22:54:15 28/08/2026
16 BVOX BVOX XTZ/USDT $0.2230 $729,165 22:51:15 28/08/2026
17 BlockFin BlockFin XTZ/USDT $0.2215 $560,308 23:00:07 28/08/2026
18 Websea Websea XTZ/USDT $0.2220 $495,458 22:57:17 28/08/2026
19 Bybit Bybit XTZ/USDT $0.2222 $487,121 22:54:16 28/08/2026
20 FameEX FameEX XTZ/USDT $0.2217 $430,274 22:57:18 28/08/2026
21 Binance Binance XTZ/USDT $0.2223 $402,295 22:56:42 28/08/2026
22 Bitbase Bitbase XTZ/USDT $0.2217 $386,918 22:57:18 28/08/2026
23 HTX HTX XTZ/USDT $0.2218 $359,457 22:59:25 28/08/2026
24 CRMClick CRMClick XTZ/USDT $0.2221 $359,132 22:57:11 28/08/2026
25 BloFin BloFin XTZ/USDT $0.2237 $334,248 22:48:14 28/08/2026
26 Hotcoin Hotcoin XTZ/USDT $0.2228 $327,778 22:54:10 28/08/2026
27 WhiteBIT WhiteBIT XTZ/USDT $0.2226 $295,499 22:54:09 28/08/2026
28 CEEX exchange CEEX exchange XTZ/USDT $0.2210 $287,724 23:00:12 28/08/2026
29 YUBIT YUBIT XTZ/USDT $0.2210 $272,972 22:57:15 28/08/2026
30 YUBIT YUBIT XTZ/USDT $0.2221 $265,531 22:57:09 28/08/2026
31 Hotcoin Hotcoin XTZ/USDT $0.2218 $244,933 22:57:26 28/08/2026
32 BTSE BTSE XTZ/USDT $0.2227 $239,143 22:57:10 28/08/2026
33 B2Z Exchange B2Z Exchange XTZ/USDT $0.2220 $230,345 23:00:12 28/08/2026
34 BITmarkets BITmarkets XTZ/USDT $0.2220 $230,329 23:00:07 28/08/2026
35 Coinstore Coinstore XTZ/USDT $0.2213 $228,205 23:00:11 28/08/2026
36 ASTX ASTX XTZ/USDT $0.2206 $209,375 23:00:16 28/08/2026
37 WEEX WEEX XTZ/USDT $0.2223 $208,730 22:57:11 28/08/2026
38 Aivora Exchange Aivora Exchange XTZ/USDT $0.3730 $206,335 23:00:16 28/08/2026
39 Cofinex Cofinex XTZ/USDT $0.2210 $206,294 23:00:17 28/08/2026
40 MEXC MEXC XTZ/USDT $0.2218 $191,207 22:57:16 28/08/2026
41 Bitbaby Bitbaby XTZ/USDT $0.2209 $189,890 23:00:16 28/08/2026
42 Bitbase Bitbase XTZ/USDT $0.2232 $184,665 22:51:07 28/08/2026
43 Bitunix Bitunix XTZ/USDT $0.2218 $179,729 22:57:16 28/08/2026
44 LBank LBank XTZ/USDT $0.2224 $176,426 22:57:11 28/08/2026
45 BitradeX BitradeX XTZ/USDT $0.2214 $175,548 23:00:10 28/08/2026
46 Upbit Upbit XTZ/KRW $0.2240 $163,765 22:56:23 28/08/2026
47 Coinbase Exchange Coinbase Exchange XTZ/USD $0.2228 $156,328 22:56:59 28/08/2026
48 Zoomex Zoomex XTZ/USDT $0.2213 $146,466 23:00:15 28/08/2026
49 Bitrue Bitrue XTZ/USDT $0.2217 $135,277 22:57:16 28/08/2026
50 CoinEx CoinEx XTZ/USDT $0.2239 $133,295 22:57:15 28/08/2026
51 EasiCoin EasiCoin XTZ/USDT $0.2207 $131,265 23:00:16 28/08/2026
52 BitGW Exchange BitGW Exchange XTZ/USDT $0.2215 $129,169 23:00:15 28/08/2026
53 Gate Gate XTZ/USDT $0.2225 $128,699 22:54:20 28/08/2026
54 Gems Trade Gems Trade XTZ/USDT $0.2211 $123,073 23:00:12 28/08/2026
55 SuperEx SuperEx XTZ/USDT $0.2220 $117,912 22:57:10 28/08/2026
56 OKX OKX XTZ/USDT $0.2223 $117,167 22:56:23 28/08/2026
57 Bybit Bybit XTZ/USDT $0.2226 $114,146 22:54:13 28/08/2026
58 Toobit Toobit XTZ/USDT $0.2222 $100,591 22:57:08 28/08/2026
59 Kraken Kraken XTZ/USD $0.2233 $100,342 22:59:24 28/08/2026
60 DigiFinex DigiFinex XTZ/USDT $0.2214 $97,779.86 23:00:10 28/08/2026
61 WhiteBIT WhiteBIT XTZ/USDC $0.2224 $96,923.54 22:54:09 28/08/2026
62 XT.COM XT.COM XTZ/USDT $0.2223 $91,659.74 22:57:12 28/08/2026
63 BlockFin BlockFin XTZ/USDT $0.2211 $85,699.67 23:00:15 28/08/2026
64 Ourbit Ourbit XTZ/USDT $0.2233 $81,582.97 22:48:10 28/08/2026
65 Bitunix Bitunix XTZ/USDT $0.2223 $75,892.34 22:57:10 28/08/2026
66 Paribu Paribu XTZ/USDT $0.2214 $69,111.44 23:02:23 28/08/2026
67 CoinUp.io CoinUp.io XTZ/USDT $0.2237 $68,319.20 22:57:12 28/08/2026
68 Bitget Bitget XTZ/USDT $0.2234 $66,461.22 22:55:05 28/08/2026
69 Binance Binance XTZ/USDC $0.2228 $65,573.09 22:56:54 28/08/2026
70 HitBTC HitBTC XTZ/USDT $0.2223 $61,201.68 22:57:10 28/08/2026
71 Gleec BTC Gleec BTC XTZ/USDT $0.2217 $61,166.69 23:00:10 28/08/2026
72 FMFW.io FMFW.io XTZ/USDT $0.2217 $61,164.90 23:00:12 28/08/2026
73 XBO.com XBO.com XTZ/USDT $0.2217 $60,311.32 23:00:10 28/08/2026
74 MEXC MEXC XTZ/USDT $0.2226 $59,075.84 22:57:17 28/08/2026
75 Pionex Pionex XTZ/USDT $0.2223 $57,901.13 22:57:13 28/08/2026
76 XXKK XXKK XTZ/USDT $0.2217 $56,081.04 23:00:07 28/08/2026
77 Picol Picol XTZ/USDT $0.2211 $51,120.31 23:00:12 28/08/2026
78 Cofinex Cofinex XTZ/USDT $0.2220 $50,606.57 23:00:07 28/08/2026
79 Binance Binance XTZ/BTC $0.2230 $49,213.18 22:56:42 28/08/2026
80 KuCoin KuCoin XTZ/USDT $0.2225 $48,937.72 22:53:56 28/08/2026
81 KuCoin KuCoin XTZ/USDT $0.2220 $48,459.30 22:54:19 28/08/2026
82 Bit2Me Bit2Me XTZ/EUR $0.2239 $48,139.95 23:00:10 28/08/2026
83 Kraken Kraken XTZ/EUR $0.2239 $47,668.28 22:59:55 28/08/2026
84 BYDFi BYDFi XTZ/USDT $0.2210 $47,526.83 23:00:09 28/08/2026
85 BingX BingX XTZ/USDT $0.2223 $44,544.30 22:57:10 28/08/2026
86 Paribu Paribu XTZ/TRY $0.2195 $42,538.83 23:02:23 28/08/2026
87 ASTX ASTX XTZ/USDT $0.2215 $39,971.37 23:00:11 28/08/2026
88 Bitcastle Bitcastle XTZ/USDT $0.2215 $36,197.65 23:00:13 28/08/2026
89 AEGET AEGET XTZ/USDT $0.2208 $34,334.96 23:00:16 28/08/2026
90 ADEN ADEN XTZ/USDT $0.2198 $34,218.85 23:03:58 28/08/2026
91 CZR Exchange CZR Exchange XTZ/USDT $0.2210 $32,351.86 23:00:07 28/08/2026
92 Gate Gate XTZ/USDT $0.2237 $31,918.88 22:56:24 28/08/2026
93 KTX KTX XTZ/USDT $0.2213 $30,908.90 23:00:12 28/08/2026
94 LATOKEN LATOKEN XTZ/USDT $0.2241 $29,335.24 22:57:08 28/08/2026
95 BigONE BigONE XTZ/USDT $0.2234 $29,262.35 22:48:11 28/08/2026
96 Blockfinex Blockfinex XTZ/USDT $0.2210 $28,608.71 23:00:10 28/08/2026
97 WHXEX WHXEX XTZ/USDT $0.2210 $28,608.42 23:00:12 28/08/2026
98 Aivora Exchange Aivora Exchange XTZ/USDT $0.3764 $28,310.56 23:00:09 28/08/2026
99 Koinbay Koinbay XTZ/USDT $0.2210 $27,706.76 23:00:11 28/08/2026
100 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.2225 $26,975.58 22:56:30 28/08/2026
101 BVOX BVOX XTZ/USDT $0.2232 $26,793.56 22:51:08 28/08/2026
102 Bitvavo Bitvavo XTZ/EUR $0.2245 $25,753.22 22:57:11 28/08/2026
103 Bithumb Bithumb XTZ/KRW $0.2254 $25,696.13 22:59:23 28/08/2026
104 LeveX LeveX XTZ/USDT $0.2206 $24,495.63 23:00:15 28/08/2026
105 Bitrue Bitrue XTZ/USDC $0.2224 $23,916.48 22:57:09 28/08/2026
106 KCEX KCEX XTZ/USDT $0.2227 $23,291.90 22:57:12 28/08/2026
107 ICRYPEX ICRYPEX XTZ/USDT $0.2269 $22,351.46 23:00:13 28/08/2026
108 BITmarkets BITmarkets XTZ/USDC $0.2219 $21,705.23 23:00:07 28/08/2026
109 B2Z Exchange B2Z Exchange XTZ/USDC $0.2219 $21,704.48 23:00:12 28/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.2234 $21,533.71 22:56:23 28/08/2026
111 XBO.com XBO.com XTZ/USD $0.2226 $19,409.12 23:00:10 28/08/2026
112 Kraken Kraken XTZ/USDT $0.2230 $18,230.72 22:59:24 28/08/2026
113 XBO.com XBO.com XTZ/EUR $0.2217 $18,120.92 23:00:10 28/08/2026
114 ZKE ZKE XTZ/USDT $0.2210 $17,165.05 23:00:13 28/08/2026
115 Pionex Pionex XTZ/USDT $0.2219 $16,648.68 22:57:16 28/08/2026
116 Kraken Kraken XTZ/USDC $0.2237 $15,902.69 22:59:24 28/08/2026
117 Bitbaby Bitbaby XTZ/USDT $0.2213 $15,893.11 23:00:11 28/08/2026
118 CoinEx CoinEx XTZ/USDT $0.2212 $14,973.92 22:59:23 28/08/2026
119 Binance Binance XTZ/TRY $0.2259 $11,633.39 22:56:42 28/08/2026
120 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3645 $11,484.39 23:03:16 28/08/2026
121 Bitfinex Bitfinex XTZ/USDT $0.2226 $9,493.60 22:57:15 28/08/2026
122 BitTap BitTap XTZ/USDT $0.2220 $9,400.58 23:00:16 28/08/2026
123 YEX YEX XTZ/USDT $0.2210 $8,802.29 23:00:08 28/08/2026
124 BloFin BloFin XTZ/USDT $0.2220 $8,795.28 22:57:18 28/08/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.2218 $7,983.88 22:59:23 28/08/2026
126 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.2232 $7,783.78 22:57:10 28/08/2026
127 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.2258 $7,081.00 19:18:25 28/08/2026
128 XBO.com XBO.com XTZ/USDC $0.2229 $6,331.86 23:00:10 28/08/2026
129 BITmarkets BITmarkets XTZ/IDR $0.2213 $4,958.53 23:00:07 28/08/2026
130 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.2222 $4,789.66 22:56:59 28/08/2026
131 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.2242 $4,466.09 22:56:23 28/08/2026
132 Kanga Exchange Kanga Exchange XTZ/USDC $0.2224 $4,243.45 22:57:08 28/08/2026
133 Kanga Exchange Kanga Exchange XTZ/USDT $0.2228 $4,124.86 22:57:08 28/08/2026
134 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.2235 $3,763.06 22:57:10 28/08/2026
135 BYDFi BYDFi XTZ/USDT $0.2218 $2,943.20 23:00:16 28/08/2026
136 Revolut X Revolut X XTZ/USD $0.2212 $2,807.59 23:00:11 28/08/2026
137 CEX.IO CEX.IO XTZ/USDT $0.2215 $2,332.14 23:00:07 28/08/2026
138 OKX OKX XTZ/EUR $0.2230 $2,316.21 22:56:23 28/08/2026
139 CoinEx CoinEx XTZ/USDC $0.2213 $2,101.42 22:59:23 28/08/2026
140 CoinEx CoinEx XTZ/BTC $0.2219 $2,074.79 22:59:23 28/08/2026
141 Remitano Remitano XTZ/USDT $0.2226 $1,503.88 23:00:08 28/08/2026
142 Bitlo Bitlo XTZ/TRY $0.2234 $1,421.78 22:54:11 28/08/2026
143 OKX OKX XTZ/USD $0.2332 $1,322.88 22:56:23 28/08/2026
144 KuCoin KuCoin XTZ/BTC $0.2224 $1,310.14 22:53:56 28/08/2026
145 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.2251 $1,136.83 22:56:59 28/08/2026
146 OKX OKX XTZ/USDC $0.2225 $1,131.93 22:56:23 28/08/2026
147 Koinpark Koinpark XTZ/USDT $0.2214 $968.31 23:00:12 28/08/2026
148 OKJ OKJ XTZ/JPY $0.2328 $805.71 23:00:12 28/08/2026
149 Indodax Indodax XTZ/IDR $0.2251 $477.17 23:02:25 28/08/2026
150 Coinone Coinone XTZ/KRW $0.2233 $415.02 22:59:33 28/08/2026
151 MAX Exchange MAX Exchange XTZ/TWD $0.2521 $395.30 23:00:07 28/08/2026
152 Bitkub Bitkub XTZ/THB $0.2232 $303.18 22:57:09 28/08/2026
153 TRIV TRIV XTZ/IDR $0.2218 $276.28 23:00:11 28/08/2026
154 TRIV TRIV XTZ/USDT $0.2213 $275.72 23:00:11 28/08/2026
155 Upbit Upbit XTZ/BTC $0.2207 $256.34 22:56:23 28/08/2026
156 CEX.IO CEX.IO XTZ/USD $0.2217 $205.23 23:00:07 28/08/2026
157 Variational Variational XTZ/USDC $0.2210 $202.26 23:03:16 28/08/2026
158 WOO X WOO X XTZ/USDT $0.2214 $102.24 23:00:10 28/08/2026
159 CoinDCX CoinDCX XTZ/INR $0.2303 $84.02 23:00:12 28/08/2026
160 PrimeXBT PrimeXBT XTZ/USDT $0.2190 $79.07 23:03:16 28/08/2026
161 Korbit Korbit XTZ/KRW $0.2234 $59.49 23:00:12 28/08/2026
162 Unocoin Unocoin XTZ/INR $0.3662 $31.81 22:57:11 28/08/2026
163 Binance TH Binance TH XTZ/USDT $0.2223 $28.60 22:57:10 28/08/2026
164 CoinDCX CoinDCX XTZ/USDT $0.2213 $25.93 23:00:12 28/08/2026
165 CEX.IO CEX.IO XTZ/USDC $0.2219 $18.95 23:00:07 28/08/2026
166 CEX.IO CEX.IO XTZ/EUR $0.2223 $17.25 23:00:07 28/08/2026
167 Tokocrypto Tokocrypto XTZ/USDT $0.2223 $12.08 22:57:09 28/08/2026
168 Binance.US Binance.US XTZ/USDT $0.2268 $8.71 22:59:23 28/08/2026
169 Gemini Gemini XTZ/USD $0.2232 $8.42 22:59:23 28/08/2026
170 Foxbit Foxbit XTZ/BRL $0.2238 $7.71 23:00:08 28/08/2026
171 Poloniex Poloniex XTZ/USDT $0.1941 $0 22:59:23 28/08/2026
172 HitBTC HitBTC XTZ/BTC $0.2295 $0 22:57:10 28/08/2026
173 HitBTC HitBTC XTZ/USDC $0.1953 $0 22:57:10 28/08/2026
174 HitBTC HitBTC XTZ/USDT $0.3950 $0 22:57:16 28/08/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/EUR $0.2287 $0 22:59:23 28/08/2026
176 ZebPay ZebPay XTZ/INR $0.2351 $0 22:54:12 28/08/2026
177 Bitbns Bitbns XTZ/INR $0.1308 $0 22:54:07 28/08/2026
178 BitMart BitMart XTZ/USDT $0.2237 $0 23:03:16 28/08/2026
179 WazirX WazirX XTZ/USDT $0.2364 $0 23:03:08 28/08/2026
180 Coinmetro Coinmetro XTZ/USDT $0.2506 $0 23:00:11 28/08/2026
181 Mandala Exchange Mandala Exchange XTZ/USDC $0.1953 $0 23:00:07 28/08/2026
182 CoinJar CoinJar XTZ/AUD $0.2410 $0 23:00:11 28/08/2026
183 CoinJar CoinJar XTZ/GBP $0.2272 $0 23:00:11 28/08/2026
184 CoinJar CoinJar XTZ/USD $0.2369 $0 23:00:11 28/08/2026
185 CoinJar CoinJar XTZ/USDC $0.2339 $0 23:00:11 28/08/2026
186 CoinJar CoinJar XTZ/USDT $0.3441 $0 23:00:11 28/08/2026
187 digitalexchange.id digitalexchange.id XTZ/IDR $0.2207 $0 23:00:09 28/08/2026
188 FMFW.io FMFW.io XTZ/USDC $0.1953 $0 23:00:12 28/08/2026
189 Giottus Giottus XTZ/INR $0.2137 $0 22:54:08 28/08/2026
190 Giottus Giottus XTZ/USDT $0.2226 $0 22:54:08 28/08/2026
191 CoinZoom CoinZoom XTZ/USD $0.2212 $0 23:00:17 28/08/2026
192 Gate US Gate US XTZ/USDT $0.2214 $0 23:00:07 28/08/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 28/08/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,686,422 với tỷ giá $0.2208.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - CoinMarket.vn
4.5 trên 1013 đánh giá