Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.2208 | $57,686,422 | 23:00:16 28/08/2026 | |
| 2 | XTZ/USDT | $0.9771 | $11,841,810 | 22:57:15 28/08/2026 | |
| 3 | XTZ/USDT | $0.2218 | $5,156,080 | 22:57:16 28/08/2026 | |
| 4 | XTZ/USDT | $0.6270 | $2,438,606 | 23:00:15 28/08/2026 | |
| 5 | XTZ/USDT | $0.2221 | $2,272,134 | 22:54:16 28/08/2026 | |
| 6 | XTZ/USDT | $0.2220 | $1,825,301 | 22:57:15 28/08/2026 | |
| 7 | XTZ/USDT | $0.2223 | $1,168,548 | 22:57:08 28/08/2026 | |
| 8 | XTZ/USD | $0.2207 | $1,105,752 | 23:00:15 28/08/2026 | |
| 9 | XTZ/USDT | $0.2217 | $1,102,258 | 22:57:15 28/08/2026 | |
| 10 | XTZ/USD | $0.2212 | $1,091,091 | 23:00:17 28/08/2026 | |
| 11 | XTZ/USDT | $0.2206 | $1,066,545 | 23:00:15 28/08/2026 | |
| 12 | XTZ/USDT | $0.2200 | $935,840 | 23:00:17 28/08/2026 | |
| 13 | XTZ/USD | $0.2220 | $932,220 | 23:00:07 28/08/2026 | |
| 14 | XTZ/USD | $0.2220 | $932,212 | 23:00:12 28/08/2026 | |
| 15 | XTZ/USDT | $0.2216 | $777,078 | 22:54:15 28/08/2026 | |
| 16 | XTZ/USDT | $0.2230 | $729,165 | 22:51:15 28/08/2026 | |
| 17 | XTZ/USDT | $0.2215 | $560,308 | 23:00:07 28/08/2026 | |
| 18 | XTZ/USDT | $0.2220 | $495,458 | 22:57:17 28/08/2026 | |
| 19 | XTZ/USDT | $0.2222 | $487,121 | 22:54:16 28/08/2026 | |
| 20 | XTZ/USDT | $0.2217 | $430,274 | 22:57:18 28/08/2026 | |
| 21 | XTZ/USDT | $0.2223 | $402,295 | 22:56:42 28/08/2026 | |
| 22 | XTZ/USDT | $0.2217 | $386,918 | 22:57:18 28/08/2026 | |
| 23 | XTZ/USDT | $0.2218 | $359,457 | 22:59:25 28/08/2026 | |
| 24 | XTZ/USDT | $0.2221 | $359,132 | 22:57:11 28/08/2026 | |
| 25 | XTZ/USDT | $0.2237 | $334,248 | 22:48:14 28/08/2026 | |
| 26 | XTZ/USDT | $0.2228 | $327,778 | 22:54:10 28/08/2026 | |
| 27 | XTZ/USDT | $0.2226 | $295,499 | 22:54:09 28/08/2026 | |
| 28 | XTZ/USDT | $0.2210 | $287,724 | 23:00:12 28/08/2026 | |
| 29 | XTZ/USDT | $0.2210 | $272,972 | 22:57:15 28/08/2026 | |
| 30 | XTZ/USDT | $0.2221 | $265,531 | 22:57:09 28/08/2026 | |
| 31 | XTZ/USDT | $0.2218 | $244,933 | 22:57:26 28/08/2026 | |
| 32 | XTZ/USDT | $0.2227 | $239,143 | 22:57:10 28/08/2026 | |
| 33 | XTZ/USDT | $0.2220 | $230,345 | 23:00:12 28/08/2026 | |
| 34 | XTZ/USDT | $0.2220 | $230,329 | 23:00:07 28/08/2026 | |
| 35 | XTZ/USDT | $0.2213 | $228,205 | 23:00:11 28/08/2026 | |
| 36 | XTZ/USDT | $0.2206 | $209,375 | 23:00:16 28/08/2026 | |
| 37 | XTZ/USDT | $0.2223 | $208,730 | 22:57:11 28/08/2026 | |
| 38 | XTZ/USDT | $0.3730 | $206,335 | 23:00:16 28/08/2026 | |
| 39 | XTZ/USDT | $0.2210 | $206,294 | 23:00:17 28/08/2026 | |
| 40 | XTZ/USDT | $0.2218 | $191,207 | 22:57:16 28/08/2026 | |
| 41 | XTZ/USDT | $0.2209 | $189,890 | 23:00:16 28/08/2026 | |
| 42 | XTZ/USDT | $0.2232 | $184,665 | 22:51:07 28/08/2026 | |
| 43 | XTZ/USDT | $0.2218 | $179,729 | 22:57:16 28/08/2026 | |
| 44 | XTZ/USDT | $0.2224 | $176,426 | 22:57:11 28/08/2026 | |
| 45 | XTZ/USDT | $0.2214 | $175,548 | 23:00:10 28/08/2026 | |
| 46 | XTZ/KRW | $0.2240 | $163,765 | 22:56:23 28/08/2026 | |
| 47 | XTZ/USD | $0.2228 | $156,328 | 22:56:59 28/08/2026 | |
| 48 | XTZ/USDT | $0.2213 | $146,466 | 23:00:15 28/08/2026 | |
| 49 | XTZ/USDT | $0.2217 | $135,277 | 22:57:16 28/08/2026 | |
| 50 | XTZ/USDT | $0.2239 | $133,295 | 22:57:15 28/08/2026 | |
| 51 | XTZ/USDT | $0.2207 | $131,265 | 23:00:16 28/08/2026 | |
| 52 | XTZ/USDT | $0.2215 | $129,169 | 23:00:15 28/08/2026 | |
| 53 | XTZ/USDT | $0.2225 | $128,699 | 22:54:20 28/08/2026 | |
| 54 | XTZ/USDT | $0.2211 | $123,073 | 23:00:12 28/08/2026 | |
| 55 | XTZ/USDT | $0.2220 | $117,912 | 22:57:10 28/08/2026 | |
| 56 | XTZ/USDT | $0.2223 | $117,167 | 22:56:23 28/08/2026 | |
| 57 | XTZ/USDT | $0.2226 | $114,146 | 22:54:13 28/08/2026 | |
| 58 | XTZ/USDT | $0.2222 | $100,591 | 22:57:08 28/08/2026 | |
| 59 | XTZ/USD | $0.2233 | $100,342 | 22:59:24 28/08/2026 | |
| 60 | XTZ/USDT | $0.2214 | $97,779.86 | 23:00:10 28/08/2026 | |
| 61 | XTZ/USDC | $0.2224 | $96,923.54 | 22:54:09 28/08/2026 | |
| 62 | XTZ/USDT | $0.2223 | $91,659.74 | 22:57:12 28/08/2026 | |
| 63 | XTZ/USDT | $0.2211 | $85,699.67 | 23:00:15 28/08/2026 | |
| 64 | XTZ/USDT | $0.2233 | $81,582.97 | 22:48:10 28/08/2026 | |
| 65 | XTZ/USDT | $0.2223 | $75,892.34 | 22:57:10 28/08/2026 | |
| 66 | XTZ/USDT | $0.2214 | $69,111.44 | 23:02:23 28/08/2026 | |
| 67 | XTZ/USDT | $0.2237 | $68,319.20 | 22:57:12 28/08/2026 | |
| 68 | XTZ/USDT | $0.2234 | $66,461.22 | 22:55:05 28/08/2026 | |
| 69 | XTZ/USDC | $0.2228 | $65,573.09 | 22:56:54 28/08/2026 | |
| 70 | XTZ/USDT | $0.2223 | $61,201.68 | 22:57:10 28/08/2026 | |
| 71 | XTZ/USDT | $0.2217 | $61,166.69 | 23:00:10 28/08/2026 | |
| 72 | XTZ/USDT | $0.2217 | $61,164.90 | 23:00:12 28/08/2026 | |
| 73 | XTZ/USDT | $0.2217 | $60,311.32 | 23:00:10 28/08/2026 | |
| 74 | XTZ/USDT | $0.2226 | $59,075.84 | 22:57:17 28/08/2026 | |
| 75 | XTZ/USDT | $0.2223 | $57,901.13 | 22:57:13 28/08/2026 | |
| 76 | XTZ/USDT | $0.2217 | $56,081.04 | 23:00:07 28/08/2026 | |
| 77 | XTZ/USDT | $0.2211 | $51,120.31 | 23:00:12 28/08/2026 | |
| 78 | XTZ/USDT | $0.2220 | $50,606.57 | 23:00:07 28/08/2026 | |
| 79 | XTZ/BTC | $0.2230 | $49,213.18 | 22:56:42 28/08/2026 | |
| 80 | XTZ/USDT | $0.2225 | $48,937.72 | 22:53:56 28/08/2026 | |
| 81 | XTZ/USDT | $0.2220 | $48,459.30 | 22:54:19 28/08/2026 | |
| 82 | XTZ/EUR | $0.2239 | $48,139.95 | 23:00:10 28/08/2026 | |
| 83 | XTZ/EUR | $0.2239 | $47,668.28 | 22:59:55 28/08/2026 | |
| 84 | XTZ/USDT | $0.2210 | $47,526.83 | 23:00:09 28/08/2026 | |
| 85 | XTZ/USDT | $0.2223 | $44,544.30 | 22:57:10 28/08/2026 | |
| 86 | XTZ/TRY | $0.2195 | $42,538.83 | 23:02:23 28/08/2026 | |
| 87 | XTZ/USDT | $0.2215 | $39,971.37 | 23:00:11 28/08/2026 | |
| 88 | XTZ/USDT | $0.2215 | $36,197.65 | 23:00:13 28/08/2026 | |
| 89 | XTZ/USDT | $0.2208 | $34,334.96 | 23:00:16 28/08/2026 | |
| 90 | XTZ/USDT | $0.2198 | $34,218.85 | 23:03:58 28/08/2026 | |
| 91 | XTZ/USDT | $0.2210 | $32,351.86 | 23:00:07 28/08/2026 | |
| 92 | XTZ/USDT | $0.2237 | $31,918.88 | 22:56:24 28/08/2026 | |
| 93 | XTZ/USDT | $0.2213 | $30,908.90 | 23:00:12 28/08/2026 | |
| 94 | XTZ/USDT | $0.2241 | $29,335.24 | 22:57:08 28/08/2026 | |
| 95 | XTZ/USDT | $0.2234 | $29,262.35 | 22:48:11 28/08/2026 | |
| 96 | XTZ/USDT | $0.2210 | $28,608.71 | 23:00:10 28/08/2026 | |
| 97 | XTZ/USDT | $0.2210 | $28,608.42 | 23:00:12 28/08/2026 | |
| 98 | XTZ/USDT | $0.3764 | $28,310.56 | 23:00:09 28/08/2026 | |
| 99 | XTZ/USDT | $0.2210 | $27,706.76 | 23:00:11 28/08/2026 | |
| 100 | XTZ/EUR | $0.2225 | $26,975.58 | 22:56:30 28/08/2026 | |
| 101 | XTZ/USDT | $0.2232 | $26,793.56 | 22:51:08 28/08/2026 | |
| 102 | XTZ/EUR | $0.2245 | $25,753.22 | 22:57:11 28/08/2026 | |
| 103 | XTZ/KRW | $0.2254 | $25,696.13 | 22:59:23 28/08/2026 | |
| 104 | XTZ/USDT | $0.2206 | $24,495.63 | 23:00:15 28/08/2026 | |
| 105 | XTZ/USDC | $0.2224 | $23,916.48 | 22:57:09 28/08/2026 | |
| 106 | XTZ/USDT | $0.2227 | $23,291.90 | 22:57:12 28/08/2026 | |
| 107 | XTZ/USDT | $0.2269 | $22,351.46 | 23:00:13 28/08/2026 | |
| 108 | XTZ/USDC | $0.2219 | $21,705.23 | 23:00:07 28/08/2026 | |
| 109 | XTZ/USDC | $0.2219 | $21,704.48 | 23:00:12 28/08/2026 | |
| 110 | XTZ/TRY | $0.2234 | $21,533.71 | 22:56:23 28/08/2026 | |
| 111 | XTZ/USD | $0.2226 | $19,409.12 | 23:00:10 28/08/2026 | |
| 112 | XTZ/USDT | $0.2230 | $18,230.72 | 22:59:24 28/08/2026 | |
| 113 | XTZ/EUR | $0.2217 | $18,120.92 | 23:00:10 28/08/2026 | |
| 114 | XTZ/USDT | $0.2210 | $17,165.05 | 23:00:13 28/08/2026 | |
| 115 | XTZ/USDT | $0.2219 | $16,648.68 | 22:57:16 28/08/2026 | |
| 116 | XTZ/USDC | $0.2237 | $15,902.69 | 22:59:24 28/08/2026 | |
| 117 | XTZ/USDT | $0.2213 | $15,893.11 | 23:00:11 28/08/2026 | |
| 118 | XTZ/USDT | $0.2212 | $14,973.92 | 22:59:23 28/08/2026 | |
| 119 | XTZ/TRY | $0.2259 | $11,633.39 | 22:56:42 28/08/2026 | |
| 120 | XTZ/USDC | $0.3645 | $11,484.39 | 23:03:16 28/08/2026 | |
| 121 | XTZ/USDT | $0.2226 | $9,493.60 | 22:57:15 28/08/2026 | |
| 122 | XTZ/USDT | $0.2220 | $9,400.58 | 23:00:16 28/08/2026 | |
| 123 | XTZ/USDT | $0.2210 | $8,802.29 | 23:00:08 28/08/2026 | |
| 124 | XTZ/USDT | $0.2220 | $8,795.28 | 22:57:18 28/08/2026 | |
| 125 | XTZ/USD | $0.2218 | $7,983.88 | 22:59:23 28/08/2026 | |
| 126 | XTZ/USD | $0.2232 | $7,783.78 | 22:57:10 28/08/2026 | |
| 127 | XTZ/USD | $0.2258 | $7,081.00 | 19:18:25 28/08/2026 | |
| 128 | XTZ/USDC | $0.2229 | $6,331.86 | 23:00:10 28/08/2026 | |
| 129 | XTZ/IDR | $0.2213 | $4,958.53 | 23:00:07 28/08/2026 | |
| 130 | XTZ/BTC | $0.2222 | $4,789.66 | 22:56:59 28/08/2026 | |
| 131 | XTZ/USDT | $0.2242 | $4,466.09 | 22:56:23 28/08/2026 | |
| 132 | XTZ/USDC | $0.2224 | $4,243.45 | 22:57:08 28/08/2026 | |
| 133 | XTZ/USDT | $0.2228 | $4,124.86 | 22:57:08 28/08/2026 | |
| 134 | XTZ/USDT | $0.2235 | $3,763.06 | 22:57:10 28/08/2026 | |
| 135 | XTZ/USDT | $0.2218 | $2,943.20 | 23:00:16 28/08/2026 | |
| 136 | XTZ/USD | $0.2212 | $2,807.59 | 23:00:11 28/08/2026 | |
| 137 | XTZ/USDT | $0.2215 | $2,332.14 | 23:00:07 28/08/2026 | |
| 138 | XTZ/EUR | $0.2230 | $2,316.21 | 22:56:23 28/08/2026 | |
| 139 | XTZ/USDC | $0.2213 | $2,101.42 | 22:59:23 28/08/2026 | |
| 140 | XTZ/BTC | $0.2219 | $2,074.79 | 22:59:23 28/08/2026 | |
| 141 | XTZ/USDT | $0.2226 | $1,503.88 | 23:00:08 28/08/2026 | |
| 142 | XTZ/TRY | $0.2234 | $1,421.78 | 22:54:11 28/08/2026 | |
| 143 | XTZ/USD | $0.2332 | $1,322.88 | 22:56:23 28/08/2026 | |
| 144 | XTZ/BTC | $0.2224 | $1,310.14 | 22:53:56 28/08/2026 | |
| 145 | XTZ/GBP | $0.2251 | $1,136.83 | 22:56:59 28/08/2026 | |
| 146 | XTZ/USDC | $0.2225 | $1,131.93 | 22:56:23 28/08/2026 | |
| 147 | XTZ/USDT | $0.2214 | $968.31 | 23:00:12 28/08/2026 | |
| 148 | XTZ/JPY | $0.2328 | $805.71 | 23:00:12 28/08/2026 | |
| 149 | XTZ/IDR | $0.2251 | $477.17 | 23:02:25 28/08/2026 | |
| 150 | XTZ/KRW | $0.2233 | $415.02 | 22:59:33 28/08/2026 | |
| 151 | XTZ/TWD | $0.2521 | $395.30 | 23:00:07 28/08/2026 | |
| 152 | XTZ/THB | $0.2232 | $303.18 | 22:57:09 28/08/2026 | |
| 153 | XTZ/IDR | $0.2218 | $276.28 | 23:00:11 28/08/2026 | |
| 154 | XTZ/USDT | $0.2213 | $275.72 | 23:00:11 28/08/2026 | |
| 155 | XTZ/BTC | $0.2207 | $256.34 | 22:56:23 28/08/2026 | |
| 156 | XTZ/USD | $0.2217 | $205.23 | 23:00:07 28/08/2026 | |
| 157 | XTZ/USDC | $0.2210 | $202.26 | 23:03:16 28/08/2026 | |
| 158 | XTZ/USDT | $0.2214 | $102.24 | 23:00:10 28/08/2026 | |
| 159 | XTZ/INR | $0.2303 | $84.02 | 23:00:12 28/08/2026 | |
| 160 | XTZ/USDT | $0.2190 | $79.07 | 23:03:16 28/08/2026 | |
| 161 | XTZ/KRW | $0.2234 | $59.49 | 23:00:12 28/08/2026 | |
| 162 | XTZ/INR | $0.3662 | $31.81 | 22:57:11 28/08/2026 | |
| 163 | XTZ/USDT | $0.2223 | $28.60 | 22:57:10 28/08/2026 | |
| 164 | XTZ/USDT | $0.2213 | $25.93 | 23:00:12 28/08/2026 | |
| 165 | XTZ/USDC | $0.2219 | $18.95 | 23:00:07 28/08/2026 | |
| 166 | XTZ/EUR | $0.2223 | $17.25 | 23:00:07 28/08/2026 | |
| 167 | XTZ/USDT | $0.2223 | $12.08 | 22:57:09 28/08/2026 | |
| 168 | XTZ/USDT | $0.2268 | $8.71 | 22:59:23 28/08/2026 | |
| 169 | XTZ/USD | $0.2232 | $8.42 | 22:59:23 28/08/2026 | |
| 170 | XTZ/BRL | $0.2238 | $7.71 | 23:00:08 28/08/2026 | |
| 171 | XTZ/USDT | $0.1941 | $0 | 22:59:23 28/08/2026 | |
| 172 | XTZ/BTC | $0.2295 | $0 | 22:57:10 28/08/2026 | |
| 173 | XTZ/USDC | $0.1953 | $0 | 22:57:10 28/08/2026 | |
| 174 | XTZ/USDT | $0.3950 | $0 | 22:57:16 28/08/2026 | |
| 175 | XTZ/EUR | $0.2287 | $0 | 22:59:23 28/08/2026 | |
| 176 | XTZ/INR | $0.2351 | $0 | 22:54:12 28/08/2026 | |
| 177 | XTZ/INR | $0.1308 | $0 | 22:54:07 28/08/2026 | |
| 178 | XTZ/USDT | $0.2237 | $0 | 23:03:16 28/08/2026 | |
| 179 | XTZ/USDT | $0.2364 | $0 | 23:03:08 28/08/2026 | |
| 180 | XTZ/USDT | $0.2506 | $0 | 23:00:11 28/08/2026 | |
| 181 | XTZ/USDC | $0.1953 | $0 | 23:00:07 28/08/2026 | |
| 182 | XTZ/AUD | $0.2410 | $0 | 23:00:11 28/08/2026 | |
| 183 | XTZ/GBP | $0.2272 | $0 | 23:00:11 28/08/2026 | |
| 184 | XTZ/USD | $0.2369 | $0 | 23:00:11 28/08/2026 | |
| 185 | XTZ/USDC | $0.2339 | $0 | 23:00:11 28/08/2026 | |
| 186 | XTZ/USDT | $0.3441 | $0 | 23:00:11 28/08/2026 | |
| 187 | XTZ/IDR | $0.2207 | $0 | 23:00:09 28/08/2026 | |
| 188 | XTZ/USDC | $0.1953 | $0 | 23:00:12 28/08/2026 | |
| 189 | XTZ/INR | $0.2137 | $0 | 22:54:08 28/08/2026 | |
| 190 | XTZ/USDT | $0.2226 | $0 | 22:54:08 28/08/2026 | |
| 191 | XTZ/USD | $0.2212 | $0 | 23:00:17 28/08/2026 | |
| 192 | XTZ/USDT | $0.2214 | $0 | 23:00:07 28/08/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 28/08/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,686,422 với tỷ giá $0.2208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.