Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.2499 | $64,665,451 | 01:00:16 18/09/2026 | |
| 2 | XTZ/USDT | $0.9761 | $11,830,092 | 00:57:15 18/09/2026 | |
| 3 | XTZ/USDT | $0.2492 | $6,101,275 | 00:57:16 18/09/2026 | |
| 4 | XTZ/USDT | $0.2494 | $2,884,925 | 00:54:17 18/09/2026 | |
| 5 | XTZ/USDT | $0.2488 | $2,534,093 | 00:57:16 18/09/2026 | |
| 6 | XTZ/USDT | $0.6264 | $2,436,200 | 01:00:15 18/09/2026 | |
| 7 | XTZ/USDT | $0.2458 | $1,235,985 | 13:57:09 16/09/2026 | |
| 8 | XTZ/USDT | $0.2488 | $1,121,463 | 01:00:17 18/09/2026 | |
| 9 | XTZ/USDT | $0.2501 | $1,091,180 | 00:57:15 18/09/2026 | |
| 10 | XTZ/USDT | $0.2492 | $1,032,417 | 00:54:17 18/09/2026 | |
| 11 | XTZ/USDT | $0.2491 | $771,654 | 00:57:15 18/09/2026 | |
| 12 | XTZ/USDT | $0.2491 | $648,117 | 00:59:54 18/09/2026 | |
| 13 | XTZ/USDT | $0.2491 | $644,711 | 01:00:07 18/09/2026 | |
| 14 | XTZ/USDT | $0.2498 | $600,474 | 00:57:17 18/09/2026 | |
| 15 | XTZ/USDT | $0.2496 | $548,740 | 00:54:16 18/09/2026 | |
| 16 | XTZ/USD | $0.2504 | $521,271 | 01:00:16 18/09/2026 | |
| 17 | XTZ/USDT | $0.2498 | $496,333 | 01:00:17 18/09/2026 | |
| 18 | XTZ/USDT | $0.2493 | $494,189 | 00:57:16 18/09/2026 | |
| 19 | XTZ/USDT | $0.2500 | $485,282 | 00:56:42 18/09/2026 | |
| 20 | XTZ/USDT | $0.2503 | $453,991 | 01:00:11 18/09/2026 | |
| 21 | XTZ/USDT | $0.2498 | $449,494 | 00:54:09 18/09/2026 | |
| 22 | XTZ/USDT | $0.2492 | $411,860 | 00:57:16 18/09/2026 | |
| 23 | XTZ/USDT | $0.2488 | $411,751 | 00:57:15 18/09/2026 | |
| 24 | XTZ/USDT | $0.2499 | $406,402 | 01:00:17 18/09/2026 | |
| 25 | XTZ/USD | $0.2510 | $381,544 | 01:00:09 18/09/2026 | |
| 26 | XTZ/USD | $0.2513 | $381,530 | 01:00:12 18/09/2026 | |
| 27 | XTZ/USDT | $0.2489 | $341,026 | 00:57:15 18/09/2026 | |
| 28 | XTZ/USD | $0.2495 | $332,693 | 01:00:15 18/09/2026 | |
| 29 | XTZ/USDT | $0.2494 | $332,489 | 01:00:15 18/09/2026 | |
| 30 | XTZ/USDT | $0.2492 | $331,749 | 00:57:16 18/09/2026 | |
| 31 | XTZ/USDT | $0.2492 | $330,679 | 00:57:18 18/09/2026 | |
| 32 | XTZ/USDT | $0.2498 | $323,043 | 00:57:11 18/09/2026 | |
| 33 | XTZ/USDT | $0.2498 | $307,380 | 01:00:15 18/09/2026 | |
| 34 | XTZ/USDT | $0.2499 | $306,587 | 00:57:11 18/09/2026 | |
| 35 | XTZ/TRY | $0.2496 | $299,505 | 01:02:53 18/09/2026 | |
| 36 | XTZ/USDT | $0.2493 | $294,424 | 00:57:21 18/09/2026 | |
| 37 | XTZ/USDT | $0.2501 | $284,914 | 00:57:09 18/09/2026 | |
| 38 | XTZ/USDT | $0.2502 | $273,027 | 00:48:11 18/09/2026 | |
| 39 | XTZ/USDT | $0.2499 | $242,231 | 01:00:16 18/09/2026 | |
| 40 | XTZ/USDT | $0.2500 | $238,043 | 00:57:09 18/09/2026 | |
| 41 | XTZ/USDT | $0.2499 | $235,153 | 01:00:19 18/09/2026 | |
| 42 | XTZ/USDT | $0.2504 | $229,907 | 01:00:15 18/09/2026 | |
| 43 | XTZ/USDT | $0.2498 | $228,520 | 00:57:10 18/09/2026 | |
| 44 | XTZ/USDT | $0.2499 | $228,210 | 01:00:16 18/09/2026 | |
| 45 | XTZ/USDT | $0.2498 | $223,292 | 00:56:24 18/09/2026 | |
| 46 | XTZ/USDT | $0.2497 | $216,372 | 00:57:12 18/09/2026 | |
| 47 | XTZ/USDT | $0.3727 | $206,132 | 01:00:16 18/09/2026 | |
| 48 | XTZ/USDT | $0.2499 | $180,376 | 00:54:11 18/09/2026 | |
| 49 | XTZ/USDT | $0.2505 | $176,585 | 01:00:08 18/09/2026 | |
| 50 | XTZ/USDT | $0.2492 | $164,758 | 00:57:17 18/09/2026 | |
| 51 | XTZ/USDT | $0.2492 | $164,689 | 00:57:17 18/09/2026 | |
| 52 | XTZ/KRW | $0.2498 | $146,099 | 00:56:53 18/09/2026 | |
| 53 | XTZ/USD | $0.2500 | $142,103 | 00:59:24 18/09/2026 | |
| 54 | XTZ/USDT | $0.2500 | $139,674 | 01:00:09 18/09/2026 | |
| 55 | XTZ/USDT | $0.2500 | $136,954 | 00:57:07 18/09/2026 | |
| 56 | XTZ/USD | $0.2498 | $133,641 | 00:56:30 18/09/2026 | |
| 57 | XTZ/USDT | $0.2499 | $119,926 | 00:57:09 18/09/2026 | |
| 58 | XTZ/USDC | $0.2495 | $117,907 | 00:57:11 18/09/2026 | |
| 59 | XTZ/USDT | $0.2495 | $111,847 | 00:54:20 18/09/2026 | |
| 60 | XTZ/USDT | $0.2500 | $101,379 | 00:57:09 18/09/2026 | |
| 61 | XTZ/USDT | $0.2502 | $99,418.12 | 00:51:10 18/09/2026 | |
| 62 | XTZ/USDT | $0.2492 | $94,191.24 | 01:00:15 18/09/2026 | |
| 63 | XTZ/USDT | $0.2502 | $92,421.49 | 01:02:53 18/09/2026 | |
| 64 | XTZ/USDT | $0.2502 | $82,607.41 | 01:00:12 18/09/2026 | |
| 65 | XTZ/USDT | $0.2500 | $82,524.86 | 00:54:09 18/09/2026 | |
| 66 | XTZ/USDT | $0.2497 | $81,823.52 | 00:57:08 18/09/2026 | |
| 67 | XTZ/USDT | $0.2498 | $79,783.49 | 00:57:09 18/09/2026 | |
| 68 | XTZ/USDT | $0.2498 | $79,438.54 | 01:00:08 18/09/2026 | |
| 69 | XTZ/USDT | $0.2499 | $73,443.39 | 00:57:08 18/09/2026 | |
| 70 | XTZ/BTC | $0.2475 | $71,920.30 | 00:56:42 18/09/2026 | |
| 71 | XTZ/USDT | $0.2500 | $70,452.19 | 00:56:23 18/09/2026 | |
| 72 | XTZ/USDT | $0.2499 | $69,788.01 | 00:57:10 18/09/2026 | |
| 73 | XTZ/USDT | $0.2504 | $64,371.48 | 01:00:09 18/09/2026 | |
| 74 | XTZ/USDT | $0.2508 | $60,425.20 | 01:00:12 18/09/2026 | |
| 75 | XTZ/USDT | $0.2498 | $58,662.45 | 00:57:09 18/09/2026 | |
| 76 | XTZ/TRY | $0.2504 | $52,018.03 | 00:56:54 18/09/2026 | |
| 77 | XTZ/EUR | $0.2500 | $51,679.43 | 00:59:24 18/09/2026 | |
| 78 | XTZ/KRW | $0.2476 | $51,573.95 | 00:59:54 18/09/2026 | |
| 79 | XTZ/EUR | $0.2505 | $50,640.95 | 01:00:07 18/09/2026 | |
| 80 | XTZ/USDT | $0.2500 | $50,384.29 | 01:00:08 18/09/2026 | |
| 81 | XTZ/USDT | $0.2504 | $47,910.82 | 01:00:13 18/09/2026 | |
| 82 | XTZ/USDT | $0.2501 | $47,462.51 | 00:56:22 18/09/2026 | |
| 83 | XTZ/USDT | $0.2504 | $46,878.74 | 01:00:10 18/09/2026 | |
| 84 | XTZ/USDT | $0.2619 | $44,996.12 | 17:27:10 15/09/2026 | |
| 85 | XTZ/USDT | $0.2498 | $42,459.35 | 01:00:07 18/09/2026 | |
| 86 | XTZ/USDT | $0.2493 | $42,145.28 | 00:54:19 18/09/2026 | |
| 87 | XTZ/USDT | $0.2498 | $41,871.42 | 01:00:09 18/09/2026 | |
| 88 | XTZ/USDT | $0.2497 | $39,232.23 | 00:59:54 18/09/2026 | |
| 89 | XTZ/USDT | $0.2438 | $38,510.21 | 16:03:08 16/09/2026 | |
| 90 | XTZ/USDT | $0.2497 | $36,244.33 | 01:00:13 18/09/2026 | |
| 91 | XTZ/USDT | $0.2498 | $34,058.26 | 01:00:13 18/09/2026 | |
| 92 | XTZ/USDT | $0.2508 | $33,627.52 | 01:00:12 18/09/2026 | |
| 93 | XTZ/USDT | $0.2505 | $32,386.67 | 01:00:07 18/09/2026 | |
| 94 | XTZ/USDT | $0.2506 | $31,252.92 | 00:57:08 18/09/2026 | |
| 95 | XTZ/USDT | $0.2502 | $30,248.27 | 00:57:08 18/09/2026 | |
| 96 | XTZ/USDT | $0.2498 | $29,942.24 | 00:57:08 18/09/2026 | |
| 97 | XTZ/USD | $0.2497 | $29,440.47 | 00:59:23 18/09/2026 | |
| 98 | XTZ/USDC | $0.2503 | $28,598.62 | 00:56:54 18/09/2026 | |
| 99 | XTZ/USDT | $0.3761 | $28,283.53 | 01:00:12 18/09/2026 | |
| 100 | XTZ/USDT | $0.2492 | $28,082.02 | 00:57:16 18/09/2026 | |
| 101 | XTZ/USDT | $0.2499 | $27,610.50 | 01:00:15 18/09/2026 | |
| 102 | XTZ/USDT | $0.2549 | $23,644.99 | 01:00:22 18/09/2026 | |
| 103 | XTZ/EUR | $0.2500 | $23,621.92 | 00:56:59 18/09/2026 | |
| 104 | XTZ/USDC | $0.2499 | $23,095.78 | 00:57:08 18/09/2026 | |
| 105 | XTZ/USDT | $0.2506 | $21,364.23 | 01:00:07 18/09/2026 | |
| 106 | XTZ/USDT | $0.2498 | $20,269.24 | 01:00:13 18/09/2026 | |
| 107 | XTZ/EUR | $0.2502 | $19,971.53 | 00:57:08 18/09/2026 | |
| 108 | XTZ/TRY | $0.2509 | $19,538.02 | 00:56:53 18/09/2026 | |
| 109 | XTZ/USDT | $0.2508 | $16,742.57 | 00:56:24 18/09/2026 | |
| 110 | XTZ/USDT | $0.2492 | $14,592.71 | 00:57:17 18/09/2026 | |
| 111 | XTZ/USDC | $0.2500 | $13,555.49 | 01:03:18 18/09/2026 | |
| 112 | XTZ/USDT | $0.2499 | $12,320.10 | 01:02:53 18/09/2026 | |
| 113 | XTZ/USDT | $0.2498 | $12,116.38 | 01:00:12 18/09/2026 | |
| 114 | XTZ/USDT | $0.2498 | $12,102.37 | 01:00:09 18/09/2026 | |
| 115 | XTZ/USDT | $0.2498 | $12,029.14 | 00:57:07 18/09/2026 | |
| 116 | XTZ/USDC | $0.3644 | $11,482.41 | 01:03:16 18/09/2026 | |
| 117 | XTZ/USD | $0.2507 | $11,130.89 | 01:00:12 18/09/2026 | |
| 118 | XTZ/USDT | $0.2488 | $10,310.91 | 01:00:16 18/09/2026 | |
| 119 | XTZ/EUR | $0.2509 | $10,226.35 | 01:00:12 18/09/2026 | |
| 120 | XTZ/USDC | $0.2507 | $5,880.29 | 00:59:54 18/09/2026 | |
| 121 | XTZ/USD | $0.2503 | $5,875.32 | 00:57:10 18/09/2026 | |
| 122 | XTZ/USDC | $0.2501 | $5,584.89 | 01:00:07 18/09/2026 | |
| 123 | XTZ/USDT | $0.2499 | $5,450.40 | 01:00:07 18/09/2026 | |
| 124 | XTZ/GBP | $0.2501 | $5,354.19 | 00:56:30 18/09/2026 | |
| 125 | XTZ/USD | $0.2505 | $4,696.71 | 01:00:08 18/09/2026 | |
| 126 | XTZ/USDC | $0.2515 | $4,444.89 | 01:00:12 18/09/2026 | |
| 127 | XTZ/BTC | $0.2500 | $4,059.05 | 01:02:53 18/09/2026 | |
| 128 | XTZ/USDT | $0.2492 | $3,711.79 | 01:00:15 18/09/2026 | |
| 129 | XTZ/USDC | $0.2500 | $3,482.02 | 00:56:54 18/09/2026 | |
| 130 | XTZ/USDT | $0.2512 | $2,937.62 | 00:56:53 18/09/2026 | |
| 131 | XTZ/EUR | $0.2512 | $2,647.01 | 00:56:24 18/09/2026 | |
| 132 | XTZ/BTC | $0.2497 | $2,621.91 | 00:56:53 18/09/2026 | |
| 133 | XTZ/USDT | $0.2507 | $2,267.34 | 00:57:10 18/09/2026 | |
| 134 | XTZ/USDT | $0.2499 | $2,018.44 | 01:00:07 18/09/2026 | |
| 135 | XTZ/USDT | $0.2500 | $1,649.13 | 00:57:07 18/09/2026 | |
| 136 | XTZ/BTC | $0.2534 | $1,377.98 | 00:54:09 18/09/2026 | |
| 137 | XTZ/KRW | $0.2479 | $1,314.05 | 00:56:53 18/09/2026 | |
| 138 | XTZ/USDT | $0.2505 | $1,214.22 | 01:00:08 18/09/2026 | |
| 139 | XTZ/USD | $0.2492 | $1,138.33 | 00:56:24 18/09/2026 | |
| 140 | XTZ/USDC | $0.2495 | $984.40 | 01:00:12 18/09/2026 | |
| 141 | XTZ/USDC | $0.2495 | $983.16 | 01:00:09 18/09/2026 | |
| 142 | XTZ/USD | $0.2467 | $831.10 | 00:59:53 18/09/2026 | |
| 143 | XTZ/IDR | $0.2480 | $824.03 | 01:02:24 18/09/2026 | |
| 144 | XTZ/BTC | $0.2490 | $661.22 | 01:00:07 18/09/2026 | |
| 145 | XTZ/USDC | $0.2504 | $627.18 | 01:02:53 18/09/2026 | |
| 146 | XTZ/BTC | $0.2467 | $584.44 | 00:56:30 18/09/2026 | |
| 147 | XTZ/TRY | $0.2494 | $446.54 | 01:00:12 18/09/2026 | |
| 148 | XTZ/TWD | $0.2773 | $363.51 | 01:00:11 18/09/2026 | |
| 149 | XTZ/IDR | $0.2513 | $358.33 | 01:00:36 18/09/2026 | |
| 150 | XTZ/USDT | $0.2505 | $357.17 | 01:00:36 18/09/2026 | |
| 151 | XTZ/INR | $0.2556 | $174.45 | 00:57:09 18/09/2026 | |
| 152 | XTZ/USD | $0.2502 | $160.88 | 00:45:21 18/09/2026 | |
| 153 | XTZ/IDR | $0.2493 | $145.92 | 01:00:12 18/09/2026 | |
| 154 | XTZ/USDT | $0.2498 | $111.65 | 01:03:16 18/09/2026 | |
| 155 | XTZ/EUR | $0.2446 | $109.29 | 00:59:23 18/09/2026 | |
| 156 | XTZ/USDT | $0.2509 | $101.49 | 01:00:08 18/09/2026 | |
| 157 | XTZ/USDT | $0.2500 | $91.61 | 00:57:09 18/09/2026 | |
| 158 | XTZ/USDT | $0.2509 | $47.11 | 00:59:53 18/09/2026 | |
| 159 | XTZ/EUR | $0.2504 | $37.08 | 00:54:09 18/09/2026 | |
| 160 | XTZ/USDT | $0.2447 | $36.65 | 01:03:08 18/09/2026 | |
| 161 | XTZ/INR | $0.3653 | $31.73 | 00:57:13 18/09/2026 | |
| 162 | XTZ/USDT | $0.2502 | $27.61 | 00:54:09 18/09/2026 | |
| 163 | XTZ/KRW | $0.2747 | $26.10 | 00:54:07 18/09/2026 | |
| 164 | XTZ/USDT | $0.2487 | $23.68 | 00:59:23 18/09/2026 | |
| 165 | XTZ/USD | $0.2503 | $18.79 | 00:54:09 18/09/2026 | |
| 166 | XTZ/USDC | $0.2507 | $17.67 | 00:54:09 18/09/2026 | |
| 167 | XTZ/BRL | $0.2608 | $4.67 | 01:00:11 18/09/2026 | |
| 168 | XTZ/USDT | $0.2440 | $2.44 | 00:57:15 18/09/2026 | |
| 169 | XTZ/USDC | $0.2236 | $0 | 00:54:09 18/09/2026 | |
| 170 | XTZ/USDT | $0.2366 | $0 | 01:00:19 18/09/2026 | |
| 171 | XTZ/BTC | $0.2495 | $0 | 00:56:53 18/09/2026 | |
| 172 | XTZ/INR | $0.2640 | $0 | 00:57:08 18/09/2026 | |
| 173 | XTZ/INR | $0.04728 | $0 | 01:00:16 18/09/2026 | |
| 174 | XTZ/USDT | $0.2235 | $0 | 01:03:16 18/09/2026 | |
| 175 | XTZ/THB | $0.2403 | $0 | 00:57:12 18/09/2026 | |
| 176 | XTZ/USDT | $0.2504 | $0 | 01:00:09 18/09/2026 | |
| 177 | XTZ/USDC | $0.2236 | $0 | 00:57:10 18/09/2026 | |
| 178 | XTZ/AUD | $0.2477 | $0 | 01:00:33 18/09/2026 | |
| 179 | XTZ/GBP | $0.2237 | $0 | 01:00:33 18/09/2026 | |
| 180 | XTZ/USD | $0.2488 | $0 | 01:00:33 18/09/2026 | |
| 181 | XTZ/USDC | $0.2485 | $0 | 01:00:33 18/09/2026 | |
| 182 | XTZ/USDT | $0.2960 | $0 | 01:00:33 18/09/2026 | |
| 183 | XTZ/USDT | $0.2500 | $0 | 00:57:08 18/09/2026 | |
| 184 | XTZ/IDR | $0.2497 | $0 | 01:00:16 18/09/2026 | |
| 185 | XTZ/USDC | $0.2236 | $0 | 00:57:08 18/09/2026 | |
| 186 | XTZ/INR | $0.2132 | $0 | 00:12:08 18/09/2026 | |
| 187 | XTZ/USDT | $0.2508 | $0 | 00:12:08 18/09/2026 | |
| 188 | XTZ/USD | $0.2506 | $0 | 01:00:12 18/09/2026 | |
| 189 | XTZ/USDT | $0.2506 | $0 | 01:00:08 18/09/2026 | |
| 190 | XTZ/JPY | $0.2461 | $0 | 01:00:08 18/09/2026 | |
| 191 | XTZ/USDT | $0.2499 | $0 | 01:03:58 18/09/2026 | |
| 192 | XTZ/USDT | $0.2502 | $0 | 01:00:07 18/09/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 18/09/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,665,451 với tỷ giá $0.2499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.