Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1678 | $71,089,127 | 17:57:16 09/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.1676 | $52,597,548 | 18:00:15 09/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1674 | $27,630,187 | 17:57:16 09/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,855,565 | 17:51:15 09/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.1674 | $11,629,423 | 17:57:16 09/04/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1675 | $6,225,515 | 18:00:16 09/04/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1673 | $6,222,835 | 17:57:16 09/04/2026 |
| 8 |  Binance |
THETA/USDT | $0.1675 | $5,243,726 | 17:54:16 09/04/2026 |
| 9 |  NovaEx |
THETA/USDT | $0.1677 | $5,241,900 | 18:00:16 09/04/2026 |
| 10 |  KuCoin |
THETA/USDT | $0.1679 | $3,737,704 | 17:56:23 09/04/2026 |
| 11 |  WhiteBIT |
THETA/USDT | $0.1681 | $3,375,170 | 17:54:15 09/04/2026 |
| 12 |  FameEX |
THETA/USDT | $0.1674 | $3,140,065 | 17:57:18 09/04/2026 |
| 13 |  YEX |
THETA/USDT | $0.1676 | $2,202,471 | 18:00:16 09/04/2026 |
| 14 |  Bybit |
THETA/USDT | $0.1676 | $2,149,020 | 17:54:16 09/04/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.1678 | $2,108,965 | 18:00:17 09/04/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.1672 | $1,958,820 | 18:00:16 09/04/2026 |
| 17 |  BTSE |
THETA/USDT | $0.1672 | $1,954,764 | 17:57:15 09/04/2026 |
| 18 |  BITmarkets |
THETA/USDT | $0.1671 | $1,875,912 | 18:00:16 09/04/2026 |
| 19 | Binance |
THETA/USDT | $0.1680 | $1,744,722 | 17:56:54 09/04/2026 |
| 20 |  Millionero |
THETA/USDT | $0.1675 | $1,626,760 | 18:00:15 09/04/2026 |
| 21 |  MEXC |
THETA/USDT | $0.1675 | $1,593,736 | 17:54:16 09/04/2026 |
| 22 |  HTX |
THETA/USDT | $0.1681 | $1,236,680 | 17:59:54 09/04/2026 |
| 23 |  Phemex |
THETA/USDT | $0.1682 | $1,141,990 | 17:57:10 09/04/2026 |
| 24 |  Ourbit |
THETA/USDT | $0.1674 | $1,049,733 | 17:57:15 09/04/2026 |
| 25 |  CoinW |
THETA/USDT | $0.1674 | $1,042,597 | 17:57:16 09/04/2026 |
| 26 |  Hotcoin |
THETA/USDT | $0.1673 | $1,002,792 | 17:57:18 09/04/2026 |
| 27 |  BitMart |
THETA/USDT | $0.1683 | $925,205 | 17:57:10 09/04/2026 |
| 28 |  XXKK |
THETA/USDT | $0.1610 | $891,771 | 17:57:08 09/04/2026 |
| 29 |  Websea |
THETA/USDT | $0.1676 | $883,079 | 17:57:17 09/04/2026 |
| 30 |  Ju.com |
THETA/USDT | $0.1670 | $876,086 | 18:00:10 09/04/2026 |
| 31 | CoinW |
THETA/USDT | $0.1679 | $867,494 | 17:57:10 09/04/2026 |
| 32 |  DigiFinex |
THETA/USDT | $0.1679 | $671,237 | 18:00:10 09/04/2026 |
| 33 |  Toobit |
THETA/USDT | $0.1673 | $651,064 | 17:57:15 09/04/2026 |
| 34 | WhiteBIT |
THETA/USDT | $0.1668 | $650,917 | 17:54:11 09/04/2026 |
| 35 |  Zoomex |
THETA/USDT | $0.1677 | $647,092 | 17:57:22 09/04/2026 |
| 36 | Millionero |
THETA/USDT | $0.1677 | $614,393 | 18:00:08 09/04/2026 |
| 37 | KuCoin |
THETA/USDT | $0.1678 | $599,153 | 17:54:21 09/04/2026 |
| 38 |  BYDFi |
THETA/USDT | $0.1673 | $510,939 | 18:00:16 09/04/2026 |
| 39 |  BlockFin |
THETA/USDT | $0.1675 | $450,783 | 17:54:15 09/04/2026 |
| 40 | LBank |
THETA/USDT | $0.1674 | $381,000 | 17:57:12 09/04/2026 |
| 41 |  Upbit |
THETA/KRW | $0.1681 | $377,788 | 17:56:53 09/04/2026 |
| 42 |  Pionex |
THETA/USDT | $0.1676 | $372,364 | 17:57:11 09/04/2026 |
| 43 |  Bitcastle |
THETA/USDT | $0.1675 | $369,073 | 18:00:19 09/04/2026 |
| 44 |  CoinUp.io |
THETA/USDT | $0.1674 | $366,415 | 17:45:11 09/04/2026 |
| 45 |  EasiCoin |
THETA/USDT | $0.1674 | $355,294 | 18:00:16 09/04/2026 |
| 46 | Ourbit |
THETA/USDT | $0.1670 | $347,905 | 17:57:11 09/04/2026 |
| 47 |  Bitrue |
THETA/USDT | $0.1673 | $346,994 | 17:57:16 09/04/2026 |
| 48 |  Hibt |
THETA/USDT | $0.1680 | $345,978 | 17:54:08 09/04/2026 |
| 49 |  Picol |
THETA/USDT | $0.1675 | $333,418 | 18:00:11 09/04/2026 |
| 50 |  Bitget |
THETA/USDT | $0.1674 | $321,333 | 17:54:16 09/04/2026 |
| 51 |  Cofinex |
THETA/USDT | $0.1674 | $320,144 | 18:00:17 09/04/2026 |
| 52 |  BitGW Exchange |
THETA/USDT | $0.1681 | $319,360 | 18:00:08 09/04/2026 |
| 53 |  Gems Trade |
THETA/USDT | $0.1677 | $314,499 | 17:57:09 09/04/2026 |
| 54 |  OKX |
THETA/USDT | $0.1677 | $314,476 | 17:56:24 09/04/2026 |
| 55 |  VOOX Exchange |
THETA/USDT | $0.1675 | $273,387 | 17:57:18 09/04/2026 |
| 56 | Phemex |
THETA/USDT | $0.1675 | $240,000 | 17:57:16 09/04/2026 |
| 57 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,657 | 18:00:16 09/04/2026 |
| 58 |  BitKan |
THETA/USDT | $0.1680 | $220,750 | 18:00:10 09/04/2026 |
| 59 | Hotcoin |
THETA/USDT | $0.1680 | $216,438 | 17:57:04 09/04/2026 |
| 60 |  XT.COM |
THETA/USDT | $0.1680 | $177,186 | 17:57:13 09/04/2026 |
| 61 |  ASTX |
THETA/USDT | $0.1680 | $177,160 | 18:00:13 09/04/2026 |
| 62 |  BingX |
THETA/USDT | $0.1670 | $162,608 | 17:57:10 09/04/2026 |
| 63 | Bybit |
THETA/USDT | $0.1676 | $147,897 | 17:54:11 09/04/2026 |
| 64 | BYDFi |
THETA/USDT | $0.1680 | $140,487 | 18:00:08 09/04/2026 |
| 65 |  HitBTC |
THETA/USDT | $0.1669 | $132,477 | 17:57:07 09/04/2026 |
| 66 |  FMFW.io |
THETA/USD | $0.1669 | $132,477 | 17:57:10 09/04/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.1669 | $132,477 | 17:57:09 09/04/2026 |
| 68 |  Gate |
THETA/USDT | $0.1673 | $131,114 | 17:54:19 09/04/2026 |
| 69 |  CoinTR |
THETA/TRY | $0.1673 | $129,150 | 18:00:08 09/04/2026 |
| 70 | CoinTR |
THETA/USDT | $0.1680 | $116,495 | 18:00:08 09/04/2026 |
| 71 |  Deepcoin |
THETA/USDT | $0.1676 | $115,450 | 17:57:15 09/04/2026 |
| 72 |  Dex-Trade |
THETA/USDT | $0.1670 | $114,848 | 17:54:07 09/04/2026 |
| 73 | Bitrue |
THETA/USDT | $0.1690 | $92,004.37 | 17:57:08 09/04/2026 |
| 74 | WhiteBIT |
THETA/USDC | $0.1668 | $88,836.13 | 17:54:11 09/04/2026 |
| 75 | Koinbay |
THETA/USDT | $0.1670 | $83,347.48 | 17:54:08 09/04/2026 |
| 76 | Binance |
THETA/USDC | $0.1680 | $82,655.16 | 17:56:54 09/04/2026 |
| 77 | WHXEX |
THETA/USDT | $0.1680 | $80,603.66 | 18:00:09 09/04/2026 |
| 78 | Gate |
THETA/USDT | $0.1681 | $72,237.34 | 17:56:54 09/04/2026 |
| 79 | Bitrue |
THETA/USDC | $0.1670 | $71,767.10 | 17:57:08 09/04/2026 |
| 80 | Bitrue |
THETA/XRP | $0.1694 | $70,052.48 | 17:57:08 09/04/2026 |
| 81 | Binance |
THETA/TRY | $0.1680 | $54,732.15 | 17:56:54 09/04/2026 |
| 82 |  ZKE |
THETA/USDT | $0.1680 | $48,363.74 | 18:00:11 09/04/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1676 | $39,943.02 | 18:00:16 09/04/2026 |
| 84 |  Crypto.com Exchange |
THETA/USD | $0.1678 | $38,902.93 | 17:57:16 09/04/2026 |
| 85 |  Bithumb |
THETA/KRW | $0.1681 | $37,355.50 | 17:59:54 09/04/2026 |
| 86 | Binance |
THETA/BTC | $0.1677 | $32,389.93 | 17:56:42 09/04/2026 |
| 87 |  BloFin |
THETA/USDT | $0.1673 | $30,153.28 | 17:57:16 09/04/2026 |
| 88 | Pionex |
THETA/USDT | $0.1674 | $28,591.71 | 17:57:15 09/04/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.1677 | $24,647.27 | 18:00:16 09/04/2026 |
| 90 |  Paribu |
THETA/TRY | $0.1666 | $22,516.97 | 17:59:23 09/04/2026 |
| 91 |  PointPay |
THETA/USDT | $0.1678 | $17,683.02 | 17:57:08 09/04/2026 |
| 92 |  Binance TR |
THETA/TRY | $0.1680 | $17,101.80 | 17:57:09 09/04/2026 |
| 93 |  CoinEx |
THETA/USDT | $0.1679 | $16,441.15 | 17:59:53 09/04/2026 |
| 94 | Crypto.com Exchange |
THETA/USD | $0.1678 | $15,956.03 | 17:54:11 09/04/2026 |
| 95 |  WEEX |
THETA/USDT | $0.1670 | $14,052.95 | 17:57:09 09/04/2026 |
| 96 |  WOO X |
THETA/USDT | $0.1674 | $12,846.72 | 17:57:15 09/04/2026 |
| 97 |  Coincall |
THETA/USD | $0.1676 | $11,303.01 | 18:00:16 09/04/2026 |
| 98 |  Bit2Me |
THETA/USDC | $0.1680 | $9,101.84 | 17:57:09 09/04/2026 |
| 99 | Crypto.com Exchange |
THETA/USDT | $0.1668 | $8,751.12 | 17:54:11 09/04/2026 |
| 100 |  Tebbit |
THETA/USDT | $0.1675 | $6,809.43 | 18:00:16 09/04/2026 |
| 101 |  BitTap |
THETA/USDT | $0.1675 | $5,737.02 | 18:00:17 09/04/2026 |
| 102 |  XBO.com |
THETA/USDT | $0.1675 | $4,988.68 | 17:54:10 09/04/2026 |
| 103 | CoinEx |
THETA/BTC | $0.1675 | $2,902.13 | 17:59:53 09/04/2026 |
| 104 | CoinEx |
THETA/USDC | $0.1672 | $2,833.00 | 17:59:53 09/04/2026 |
| 105 | Dex-Trade |
THETA/BTC | $0.1684 | $2,548.40 | 17:54:07 09/04/2026 |
| 106 |  TRIV |
THETA/IDR | $0.1674 | $2,025.56 | 18:00:13 09/04/2026 |
| 107 | TRIV |
THETA/USDT | $0.1670 | $2,025.17 | 18:00:13 09/04/2026 |
| 108 |  Binance.US |
THETA/USD | $0.1580 | $2,000.00 | 17:59:53 09/04/2026 |
| 109 |  Bitlo |
THETA/TRY | $0.1675 | $1,944.39 | 17:57:13 09/04/2026 |
| 110 | ASTX |
THETA/USDT | $0.1674 | $1,159.45 | 18:00:16 09/04/2026 |
| 111 |  CoinDCX |
THETA/INR | $0.1707 | $952.62 | 17:57:08 09/04/2026 |
| 112 | Binance.US |
THETA/USDT | $0.1670 | $745.65 | 17:59:23 09/04/2026 |
| 113 | CoinDCX |
THETA/USDT | $0.1678 | $540.69 | 17:57:08 09/04/2026 |
| 114 |  Coinbase International Exchange |
THETA/USDC | $0.1687 | $474.38 | 18:00:15 09/04/2026 |
| 115 |  Flipster |
THETA/USDT | $0.1673 | $467.12 | 18:00:16 09/04/2026 |
| 116 |  Indodax |
THETA/IDR | $0.1667 | $277.35 | 17:59:54 09/04/2026 |
| 117 |  Bybit EU |
THETA/USDC | $0.1665 | $176.48 | 17:45:12 09/04/2026 |
| 118 |  Binance TH |
THETA/USDT | $0.1680 | $157.30 | 17:57:09 09/04/2026 |
| 119 | HitBTC |
THETA/BTC | $0.1669 | $131.07 | 17:57:07 09/04/2026 |
| 120 | FMFW.io |
THETA/BTC | $0.1669 | $131.07 | 17:57:10 09/04/2026 |
| 121 |  ChangeNOW |
THETA/BTC | $0.1677 | $114.17 | 17:54:12 09/04/2026 |
| 122 |  CEX.IO |
THETA/USDT | $0.1678 | $48.49 | 17:57:11 09/04/2026 |
| 123 | OKX |
THETA/USDC | $0.1580 | $41.00 | 17:56:24 09/04/2026 |
| 124 |  Tokocrypto |
THETA/USDT | $0.1680 | $36.07 | 17:57:08 09/04/2026 |
| 125 | CEX.IO |
THETA/USDC | $0.1681 | $29.07 | 17:57:11 09/04/2026 |
| 126 | CEX.IO |
THETA/USD | $0.1682 | $19.71 | 17:57:11 09/04/2026 |
| 127 | OKX |
THETA/EUR | $0.1617 | $10.43 | 17:56:53 09/04/2026 |
| 128 |  WazirX |
THETA/USDT | $0.1612 | $5.21 | 18:00:11 09/04/2026 |
| 129 | OKX |
THETA/USD | $0.1664 | $0.3354 | 17:56:53 09/04/2026 |
| 130 | HitBTC |
THETA/USDC | $0.1550 | $0 | 17:57:07 09/04/2026 |
| 131 | HitBTC |
THETA/USDT | $0.1734 | $0 | 17:57:15 09/04/2026 |
| 132 |  Korbit |
THETA/KRW | $0.1637 | $0 | 17:57:09 09/04/2026 |
| 133 |  ZebPay |
THETA/INR | $0.1817 | $0 | 17:48:10 09/04/2026 |
| 134 |  Bitbns |
THETA/INR | $0.2755 | $0 | 18:00:08 09/04/2026 |
| 135 |  NovaDAX |
THETA/BRL | $0.1654 | $0 | 18:00:08 09/04/2026 |
| 136 |  digitalexchange.id |
THETA/IDR | $0.1677 | $0 | 18:00:10 09/04/2026 |
| 137 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 17:57:10 09/04/2026 |
| 138 |  Giottus |
THETA/INR | $0.1621 | $0 | 18:00:10 09/04/2026 |
| 139 | Giottus |
THETA/USDT | $0.1680 | $0 | 18:00:10 09/04/2026 |
| 140 |  ONUS Pro |
THETA/VNDC | $0.1501 | $0 | 16:42:10 03/04/2026 |
| 141 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 18:01:24 09/04/2026 |
| 142 |  ADEN |
THETA/USDT | $0.1675 | $0 | 18:03:47 09/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 09/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,089,127 với tỷ giá $0.1678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.