Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.4223 | $138,890,780 | 05:57:17 16/11/2025 |
| 2 |  Echobit |
THETA/USDT | $0.4216 | $26,445,694 | 05:57:17 16/11/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,843,955 | 06:00:15 16/11/2025 |
| 4 |  LBank |
THETA/USDT | $0.4218 | $11,909,902 | 05:57:17 16/11/2025 |
| 5 |  FameEX |
THETA/USDT | $0.4440 | $7,497,817 | 23:12:17 13/11/2025 |
| 6 |  Binance |
THETA/USDT | $0.4208 | $7,078,768 | 05:51:17 16/11/2025 |
| 7 |  BYDFi |
THETA/USDT | $0.5161 | $6,678,614 | 06:00:17 16/11/2025 |
| 8 |  WhiteBIT |
THETA/USDT | $0.4216 | $5,069,447 | 05:57:16 16/11/2025 |
| 9 |  CZR Exchange |
THETA/USDT | $0.4207 | $4,908,001 | 05:51:16 16/11/2025 |
| 10 |  Zedxion Exchange |
THETA/USDT | $0.4215 | $4,902,856 | 06:00:16 16/11/2025 |
| 11 |  Ju.com |
THETA/USDT | $0.4228 | $4,664,501 | 05:57:07 16/11/2025 |
| 12 |  NovaEx |
THETA/USDT | $0.4217 | $4,615,121 | 06:00:16 16/11/2025 |
| 13 | Ju.com |
THETA/USDT | $0.4215 | $4,092,369 | 05:57:16 16/11/2025 |
| 14 |  Millionero |
THETA/USDT | $0.4206 | $3,131,676 | 05:51:15 16/11/2025 |
| 15 |  CoinW |
THETA/USDT | $0.4218 | $2,617,971 | 05:57:16 16/11/2025 |
| 16 |  Bybit |
THETA/USDT | $0.4206 | $2,588,313 | 05:51:17 16/11/2025 |
| 17 |  CRMClick |
THETA/USDT | $0.4222 | $2,383,072 | 06:00:08 16/11/2025 |
| 18 |  HTX |
THETA/USDT | $0.4223 | $2,383,009 | 05:59:55 16/11/2025 |
| 19 |  Bitrue |
THETA/USDT | $0.4216 | $2,267,624 | 05:57:17 16/11/2025 |
| 20 |  YEX |
THETA/USDT | $0.4216 | $2,040,670 | 05:57:17 16/11/2025 |
| 21 |  BlockFin |
THETA/USDT | $0.4210 | $2,023,077 | 06:00:16 16/11/2025 |
| 22 |  Coinlocally |
THETA/USDT | $0.4216 | $1,981,241 | 05:57:17 16/11/2025 |
| 23 |  Darkex Exchange |
THETA/USDT | $0.4217 | $1,769,565 | 06:00:17 16/11/2025 |
| 24 |  BTSE |
THETA/USDT | $0.4212 | $1,657,685 | 05:57:16 16/11/2025 |
| 25 | Millionero |
THETA/USDT | $0.4214 | $1,617,718 | 05:54:07 16/11/2025 |
| 26 |  Hotcoin |
THETA/USDT | $0.4216 | $1,596,177 | 05:57:18 16/11/2025 |
| 27 |  B2Z Exchange |
THETA/USD | $0.4214 | $1,575,890 | 06:00:16 16/11/2025 |
| 28 |  BITmarkets |
THETA/USDT | $0.4212 | $1,575,208 | 06:00:16 16/11/2025 |
| 29 |  Gate |
THETA/USDT | $0.4206 | $1,496,382 | 05:51:20 16/11/2025 |
| 30 |  Websea |
THETA/USDT | $0.4219 | $1,381,353 | 06:00:16 16/11/2025 |
| 31 | Binance |
THETA/USDT | $0.4227 | $1,265,711 | 05:56:54 16/11/2025 |
| 32 |  OKX |
THETA/USDT | $0.4207 | $1,264,494 | 05:55:48 16/11/2025 |
| 33 |  DigiFinex |
THETA/USDT | $0.4221 | $1,261,357 | 05:57:09 16/11/2025 |
| 34 |  XXKK |
THETA/USDT | $0.4227 | $1,229,290 | 05:54:07 16/11/2025 |
| 35 |  EasiCoin |
THETA/USDT | $0.4216 | $1,175,997 | 06:00:15 16/11/2025 |
| 36 |  Bitget |
THETA/USDT | $0.4210 | $1,126,155 | 05:51:16 16/11/2025 |
| 37 |  Cofinex |
THETA/USDT | $0.4220 | $1,112,977 | 06:00:15 16/11/2025 |
| 38 |  BitMart |
THETA/USDT | $0.4223 | $973,487 | 05:57:08 16/11/2025 |
| 39 | Hotcoin |
THETA/USDT | $0.4228 | $774,049 | 05:58:28 16/11/2025 |
| 40 |  Zoomex |
THETA/USDT | $0.4217 | $773,758 | 05:57:16 16/11/2025 |
| 41 |  Toobit |
THETA/USDT | $0.4215 | $772,413 | 05:57:19 16/11/2025 |
| 42 |  Bitcastle |
THETA/USDT | $0.4216 | $751,512 | 06:00:18 16/11/2025 |
| 43 |  MEXC |
THETA/USDT | $0.4216 | $563,726 | 05:57:15 16/11/2025 |
| 44 |  Aivora Exchange |
THETA/USDT | $0.4217 | $521,630 | 06:00:16 16/11/2025 |
| 45 |  Phemex |
THETA/USDT | $0.4216 | $457,486 | 05:57:17 16/11/2025 |
| 46 |  VOOX Exchange |
THETA/USDT | $0.4217 | $451,764 | 05:57:19 16/11/2025 |
| 47 |  KuCoin |
THETA/USDT | $0.4217 | $434,833 | 05:51:18 16/11/2025 |
| 48 | CoinW |
THETA/USDT | $0.4218 | $416,106 | 05:54:07 16/11/2025 |
| 49 | KuCoin |
THETA/USDT | $0.4218 | $360,908 | 05:56:53 16/11/2025 |
| 50 |  Upbit |
THETA/KRW | $0.4402 | $347,549 | 05:56:54 16/11/2025 |
| 51 |  Ourbit |
THETA/USDT | $0.4218 | $335,372 | 05:57:07 16/11/2025 |
| 52 | WhiteBIT |
THETA/USDT | $0.4187 | $323,470 | 05:57:07 16/11/2025 |
| 53 |  CoinCatch |
THETA/USDT | $0.4216 | $310,803 | 06:00:15 16/11/2025 |
| 54 |  WEEX |
THETA/USDT | $0.4228 | $298,635 | 05:57:12 16/11/2025 |
| 55 |  Pionex |
THETA/USDT | $0.4224 | $279,848 | 05:57:09 16/11/2025 |
| 56 | Bybit |
THETA/USDT | $0.4217 | $275,156 | 05:54:08 16/11/2025 |
| 57 | LBank |
THETA/USDT | $0.4218 | $262,174 | 05:57:10 16/11/2025 |
| 58 | OKX |
THETA/USDT | $0.4214 | $244,568 | 05:56:53 16/11/2025 |
| 59 |  Coinbase International Exchange |
THETA/USDC | $0.4218 | $211,990 | 06:00:16 16/11/2025 |
| 60 |  HitBTC |
THETA/USDT | $0.4223 | $198,084 | 06:00:13 16/11/2025 |
| 61 |  Gleec BTC |
THETA/USDT | $0.4223 | $198,084 | 06:00:08 16/11/2025 |
| 62 |  FMFW.io |
THETA/USD | $0.4226 | $197,019 | 05:54:07 16/11/2025 |
| 63 | Gate |
THETA/USDT | $0.4220 | $195,465 | 05:56:54 16/11/2025 |
| 64 |  BitKan |
THETA/USDT | $0.4227 | $167,151 | 06:00:09 16/11/2025 |
| 65 |  CoinUp.io |
THETA/USDT | $0.4228 | $165,882 | 05:54:13 16/11/2025 |
| 66 | Pionex |
THETA/USDT | $0.4218 | $154,002 | 05:57:17 16/11/2025 |
| 67 |  BloFin |
THETA/USDT | $0.4214 | $142,714 | 05:57:17 16/11/2025 |
| 68 |  XT.COM |
THETA/USDT | $0.4228 | $126,634 | 05:57:09 16/11/2025 |
| 69 |  BingX |
THETA/USDT | $0.4208 | $121,983 | 05:54:07 16/11/2025 |
| 70 |  SpireX |
THETA/USDT | $0.4877 | $121,385 | 14:51:10 10/11/2025 |
| 71 | WhiteBIT |
THETA/USDC | $0.4158 | $118,977 | 05:57:07 16/11/2025 |
| 72 | Binance |
THETA/USDC | $0.4219 | $110,103 | 05:56:54 16/11/2025 |
| 73 | BYDFi |
THETA/USDT | $0.4217 | $100,482 | 05:57:10 16/11/2025 |
| 74 |  Dex-Trade |
THETA/USDT | $0.4218 | $81,788.76 | 05:57:07 16/11/2025 |
| 75 | CZR Exchange |
THETA/USDT | $0.4217 | $68,685.58 | 06:00:09 16/11/2025 |
| 76 |  CoinEx |
THETA/USDT | $0.4222 | $66,831.33 | 05:59:24 16/11/2025 |
| 77 | Bitrue |
THETA/USDT | $0.4228 | $65,280.39 | 05:57:10 16/11/2025 |
| 78 |  BitDelta |
THETA/USDT | $0.4228 | $64,290.58 | 05:54:09 16/11/2025 |
| 79 | Bitrue |
THETA/XRP | $0.4210 | $64,014.17 | 05:57:10 16/11/2025 |
| 80 | HTX |
THETA/USDT | $0.4216 | $57,444.48 | 05:57:17 16/11/2025 |
| 81 | CRMClick |
THETA/USDT | $0.4213 | $57,412.61 | 06:00:16 16/11/2025 |
| 82 |  Crypto.com Exchange |
THETA/USD | $0.4227 | $56,677.80 | 05:57:09 16/11/2025 |
| 83 |  LeveX |
THETA/USDT | $0.4218 | $54,955.90 | 06:00:16 16/11/2025 |
| 84 | Bitrue |
THETA/USDC | $0.4241 | $51,246.14 | 05:57:10 16/11/2025 |
| 85 |  ZKE |
THETA/USDT | $0.4218 | $41,215.38 | 06:00:09 16/11/2025 |
| 86 |  PointPay |
THETA/USDT | $0.4228 | $39,171.51 | 05:57:07 16/11/2025 |
| 87 |  Bithumb |
THETA/KRW | $0.4381 | $37,830.64 | 05:58:23 16/11/2025 |
| 88 |  Hibt |
THETA/USDT | $0.4218 | $31,549.33 | 05:42:07 16/11/2025 |
| 89 | Phemex |
THETA/USDT | $0.4218 | $25,290.94 | 05:57:09 16/11/2025 |
| 90 | Crypto.com Exchange |
THETA/USDT | $0.4203 | $25,250.57 | 05:57:09 16/11/2025 |
| 91 |  PrimeXBT |
THETA/USDT | $0.4217 | $24,674.64 | 06:03:15 16/11/2025 |
| 92 | Binance |
THETA/BTC | $0.4234 | $19,669.05 | 05:56:24 16/11/2025 |
| 93 |  Coincall |
THETA/USD | $0.4219 | $15,028.01 | 06:03:16 16/11/2025 |
| 94 |  XBO.com |
THETA/USDT | $0.4218 | $12,813.07 | 05:57:07 16/11/2025 |
| 95 |  Bit2Me |
THETA/USDC | $0.4221 | $12,093.93 | 05:57:07 16/11/2025 |
| 96 | OKX |
THETA/USDC | $0.4214 | $10,038.15 | 05:56:53 16/11/2025 |
| 97 |  Paribu |
THETA/TRY | $0.4273 | $8,894.97 | 06:02:23 16/11/2025 |
| 98 |  BIT |
THETA/USDT | $0.4658 | $8,710.93 | 21:15:58 12/11/2025 |
| 99 |  ChangeNOW |
THETA/BTC | $0.4209 | $5,600.85 | 05:54:11 16/11/2025 |
| 100 | Binance |
THETA/TRY | $0.4264 | $5,331.21 | 05:56:54 16/11/2025 |
| 101 |  BitTap |
THETA/USDT | $0.4216 | $3,846.43 | 06:00:21 16/11/2025 |
| 102 | CoinEx |
THETA/USDC | $0.4215 | $3,753.77 | 05:59:54 16/11/2025 |
| 103 | CoinEx |
THETA/BTC | $0.4224 | $3,736.02 | 05:59:54 16/11/2025 |
| 104 | Crypto.com Exchange |
THETA/USD | $0.4232 | $3,445.95 | 05:51:18 16/11/2025 |
| 105 |  Binance TR |
THETA/TRY | $0.4264 | $3,380.65 | 05:57:08 16/11/2025 |
| 106 | Dex-Trade |
THETA/BTC | $0.4214 | $2,690.96 | 05:57:07 16/11/2025 |
| 107 |  Globe Derivative Exchange |
THETA/USD | $0.4220 | $2,169.00 | 06:00:16 16/11/2025 |
| 108 |  Bitlo |
THETA/TRY | $0.4247 | $1,678.56 | 05:54:12 16/11/2025 |
| 109 | PointPay |
THETA/USDC | $0.4211 | $1,648.00 | 05:57:07 16/11/2025 |
| 110 |  Binance.US |
THETA/USDT | $0.4248 | $1,640.89 | 05:59:53 16/11/2025 |
| 111 |  CoinDCX |
THETA/INR | $0.4375 | $1,563.66 | 05:57:08 16/11/2025 |
| 112 |  SunX |
THETA/USDT | $0.4214 | $1,134.31 | 06:00:18 16/11/2025 |
| 113 | Binance.US |
THETA/USD | $0.4200 | $996.83 | 05:59:53 16/11/2025 |
| 114 |  Indodax |
THETA/IDR | $0.4268 | $957.72 | 06:02:55 16/11/2025 |
| 115 |  TRIV |
THETA/IDR | $0.4247 | $847.66 | 06:00:13 16/11/2025 |
| 116 | TRIV |
THETA/USDT | $0.4227 | $843.78 | 06:00:13 16/11/2025 |
| 117 | CoinDCX |
THETA/USDT | $0.4218 | $794.86 | 05:57:08 16/11/2025 |
| 118 |  ONUS Pro |
THETA/VNDC | $0.4234 | $752.93 | 05:57:10 16/11/2025 |
| 119 | OKX |
THETA/EUR | $0.4202 | $343.07 | 05:56:53 16/11/2025 |
| 120 | OKX |
THETA/USD | $0.4209 | $319.97 | 05:56:53 16/11/2025 |
| 121 |  ZebPay |
THETA/INR | $0.4554 | $227.72 | 05:57:10 16/11/2025 |
| 122 |  Tokocrypto |
THETA/USDT | $0.4228 | $211.17 | 05:57:08 16/11/2025 |
| 123 |  Flipster |
THETA/USDT | $0.4216 | $156.24 | 06:00:17 16/11/2025 |
| 124 |  Korbit |
THETA/KRW | $0.4372 | $138.85 | 05:57:08 16/11/2025 |
| 125 | FMFW.io |
THETA/BTC | $0.4228 | $131.73 | 05:54:07 16/11/2025 |
| 126 | HitBTC |
THETA/BTC | $0.4231 | $131.62 | 06:00:13 16/11/2025 |
| 127 |  WazirX |
THETA/USDT | $0.4186 | $83.85 | 06:03:10 16/11/2025 |
| 128 |  CEX.IO |
THETA/USD | $0.4240 | $28.43 | 05:54:12 16/11/2025 |
| 129 | CEX.IO |
THETA/USDT | $0.4227 | $26.85 | 05:54:12 16/11/2025 |
| 130 |  NovaDAX |
THETA/BRL | $0.4141 | $19.99 | 05:57:07 16/11/2025 |
| 131 | CEX.IO |
THETA/USDC | $0.4221 | $17.92 | 05:54:12 16/11/2025 |
| 132 | HitBTC |
THETA/USDC | $0.4726 | $0 | 06:00:13 16/11/2025 |
| 133 | HitBTC |
THETA/USDT | $0.8063 | $0 | 05:57:15 16/11/2025 |
| 134 |  Bitbns |
THETA/INR | $0.3383 | $0 | 05:57:09 16/11/2025 |
| 135 | Bitrue |
THETA/SOL | $5.31 | $0 | 05:57:10 16/11/2025 |
| 136 |  digitalexchange.id |
THETA/IDR | $0.4214 | $0 | 06:00:09 16/11/2025 |
| 137 | FMFW.io |
THETA/USDC | $0.4726 | $0 | 05:54:07 16/11/2025 |
| 138 |  Giottus |
THETA/INR | $0.4803 | $0 | 05:36:07 16/11/2025 |
| 139 | Giottus |
THETA/USDT | $0.4207 | $0 | 05:36:07 16/11/2025 |
| 140 |  WOO X |
THETA/USDT | $0.4221 | $0 | 05:57:15 16/11/2025 |
| 141 |  dYdX v4 |
THETA/USD | $0.4510 | $0 | 06:04:18 16/11/2025 |
| 142 |  Binance TH |
THETA/USDT | $0.4228 | $0 | 05:57:07 16/11/2025 |
| 143 |  ADEN |
THETA/USDT | $0.4212 | $0 | 06:03:36 16/11/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 16/11/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,890,780 với tỷ giá $0.4223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.