Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.7666 | $150,185,291 | 07:00:17 02/06/2025 |
| 2 |  Koinbay |
THETA/USDT | $2.20 | $25,864,312 | 06:54:15 02/06/2025 |
| 3 |  Binance |
THETA/USDT | $0.7658 | $11,025,638 | 06:54:16 02/06/2025 |
| 4 |  BYDFi |
THETA/USDT | $0.7657 | $10,706,636 | 07:00:17 02/06/2025 |
| 5 |  JuCoin |
THETA/USDT | $0.7683 | $7,356,562 | 07:00:10 02/06/2025 |
| 6 | JuCoin |
THETA/USDT | $0.7671 | $6,852,301 | 07:00:16 02/06/2025 |
| 7 |  Echobit |
THETA/USDT | $0.7674 | $6,154,656 | 07:00:17 02/06/2025 |
| 8 |  Zedxion Exchange |
THETA/USDT | $0.7671 | $5,598,800 | 07:00:22 02/06/2025 |
| 9 |  Millionero |
THETA/USDT | $0.7669 | $5,016,348 | 07:00:15 02/06/2025 |
| 10 |  WhiteBIT |
THETA/USDT | $0.7659 | $4,032,526 | 06:54:15 02/06/2025 |
| 11 |  Hotcoin |
THETA/USDT | $0.7659 | $3,654,275 | 06:57:19 02/06/2025 |
| 12 |  CoinW |
THETA/USDT | $0.7660 | $3,608,715 | 06:57:18 02/06/2025 |
| 13 |  Bitrue |
THETA/USDT | $0.7658 | $3,345,731 | 06:57:19 02/06/2025 |
| 14 |  OKX |
THETA/USDT | $0.8555 | $3,147,236 | 22:09:45 28/05/2025 |
| 15 | Millionero |
THETA/USDT | $0.7682 | $2,878,317 | 07:00:10 02/06/2025 |
| 16 |  B2Z Exchange |
THETA/USD | $0.7671 | $2,742,967 | 07:00:16 02/06/2025 |
| 17 |  BitonEx |
THETA/USDT | $0.7673 | $2,741,114 | 07:00:16 02/06/2025 |
| 18 |  BITmarkets |
THETA/USDT | $0.7651 | $2,740,634 | 06:57:16 02/06/2025 |
| 19 |  BTSE |
THETA/USDT | $0.7651 | $2,739,645 | 06:57:15 02/06/2025 |
| 20 |  Bybit |
THETA/USDT | $0.7657 | $2,451,075 | 06:54:17 02/06/2025 |
| 21 |  Zoomex |
THETA/USDT | $0.7660 | $2,450,679 | 06:57:15 02/06/2025 |
| 22 |  Darkex Exchange |
THETA/USDT | $0.7668 | $2,449,430 | 07:00:35 02/06/2025 |
| 23 |  Toobit |
THETA/USDT | $0.7660 | $2,283,833 | 06:57:17 02/06/2025 |
| 24 |  VOOX Exchange |
THETA/USDT | $0.7657 | $2,045,992 | 06:57:17 02/06/2025 |
| 25 |  HTX |
THETA/USDT | $0.7678 | $1,966,640 | 06:59:53 02/06/2025 |
| 26 | Binance |
THETA/USDT | $0.7663 | $1,952,071 | 06:56:54 02/06/2025 |
| 27 |  XXKK |
THETA/USDT | $0.7653 | $1,927,475 | 06:54:08 02/06/2025 |
| 28 |  BlockFin |
THETA/USDT | $0.7663 | $1,424,313 | 07:00:16 02/06/2025 |
| 29 |  PayBito |
THETA/ETH | $0.7666 | $1,320,807 | 07:00:09 02/06/2025 |
| 30 |  Ourbit |
THETA/USDT | $0.7660 | $1,293,827 | 06:57:17 02/06/2025 |
| 31 |  Websea |
THETA/USDT | $0.7657 | $1,259,466 | 06:57:18 02/06/2025 |
| 32 |  DigiFinex |
THETA/USDT | $0.7667 | $1,067,325 | 06:57:08 02/06/2025 |
| 33 |  LBank |
THETA/USDT | $0.7662 | $969,784 | 06:57:08 02/06/2025 |
| 34 | Binance |
THETA/USD | $0.7650 | $904,280 | 06:54:51 02/06/2025 |
| 35 |  Bitget |
THETA/USDT | $0.7657 | $898,678 | 06:54:16 02/06/2025 |
| 36 |  KCEX |
THETA/USDT | $0.7659 | $895,739 | 06:57:16 02/06/2025 |
| 37 |  MEXC |
THETA/USDT | $0.7656 | $890,952 | 06:54:17 02/06/2025 |
| 38 |  Upbit |
THETA/KRW | $0.7831 | $883,135 | 06:56:53 02/06/2025 |
| 39 |  Bitcastle |
THETA/USDT | $0.7672 | $831,352 | 07:00:18 02/06/2025 |
| 40 |  Gate |
THETA/USDT | $0.7677 | $821,182 | 06:51:19 02/06/2025 |
| 41 | Hotcoin |
THETA/USD | $0.7640 | $775,960 | 06:57:19 02/06/2025 |
| 42 | CoinW |
THETA/USDT | $0.7662 | $764,449 | 06:57:07 02/06/2025 |
| 43 | WhiteBIT |
THETA/USDT | $0.7692 | $680,518 | 06:54:07 02/06/2025 |
| 44 | Bybit |
THETA/USDT | $0.7662 | $670,505 | 06:54:08 02/06/2025 |
| 45 |  Phemex |
THETA/USDT | $0.7658 | $601,502 | 06:57:17 02/06/2025 |
| 46 |  KuCoin |
THETA/USDT | $0.7675 | $568,262 | 06:54:20 02/06/2025 |
| 47 | Hotcoin |
THETA/USDT | $0.7672 | $564,611 | 06:59:31 02/06/2025 |
| 48 | Ourbit |
THETA/USDT | $0.7682 | $534,592 | 06:45:08 02/06/2025 |
| 49 | OKX |
THETA/USDT | $0.7665 | $521,020 | 06:56:54 02/06/2025 |
| 50 |  Globe Derivative Exchange |
THETA/USD | $0.7682 | $438,195 | 07:00:16 02/06/2025 |
| 51 |  CoinCatch |
THETA/USDT | $0.7661 | $384,153 | 06:57:15 02/06/2025 |
| 52 | Gate |
THETA/USDT | $0.7664 | $374,825 | 06:56:24 02/06/2025 |
| 53 |  BloFin |
THETA/USDT | $0.7652 | $346,329 | 06:57:17 02/06/2025 |
| 54 | PayBito |
THETA/USDT | $0.7513 | $309,855 | 07:00:09 02/06/2025 |
| 55 | PayBito |
THETA/SGD | $0.8051 | $309,191 | 07:00:09 02/06/2025 |
| 56 | PayBito |
THETA/USD | $0.7670 | $289,201 | 07:00:09 02/06/2025 |
| 57 |  BitKan |
THETA/USDT | $0.7663 | $277,902 | 07:00:10 02/06/2025 |
| 58 |  Gleec BTC |
THETA/USDT | $0.7662 | $259,965 | 07:00:11 02/06/2025 |
| 59 |  FMFW.io |
THETA/USD | $0.7654 | $259,935 | 06:54:11 02/06/2025 |
| 60 |  HitBTC |
THETA/USDT | $0.7654 | $259,920 | 06:57:08 02/06/2025 |
| 61 | KuCoin |
THETA/USDT | $0.7672 | $259,175 | 06:57:53 02/06/2025 |
| 62 | HTX |
THETA/USDT | $0.7659 | $253,888 | 06:57:17 02/06/2025 |
| 63 |  BitMart |
THETA/USDT | $0.7652 | $217,558 | 06:57:12 02/06/2025 |
| 64 |  XT.COM |
THETA/USDT | $0.7661 | $195,200 | 06:57:11 02/06/2025 |
| 65 | Binance |
THETA/BTC | $0.7673 | $191,842 | 06:56:52 02/06/2025 |
| 66 |  Pionex |
THETA/USDT | $0.7659 | $188,450 | 06:57:17 02/06/2025 |
| 67 | Binance |
THETA/USDC | $0.7659 | $171,195 | 06:56:52 02/06/2025 |
| 68 |  Coinbase International Exchange |
THETA/USDC | $0.7675 | $166,112 | 07:00:16 02/06/2025 |
| 69 | BYDFi |
THETA/USDT | $0.7683 | $161,203 | 07:00:10 02/06/2025 |
| 70 | PayBito |
THETA/AED | $0.9405 | $150,575 | 07:00:09 02/06/2025 |
| 71 |  Tokenize Xchange |
THETA/SGD | $0.7654 | $112,955 | 07:00:12 02/06/2025 |
| 72 | Tokenize Xchange |
THETA/USD | $0.7593 | $112,826 | 07:00:12 02/06/2025 |
| 73 |  BitDelta |
THETA/USDT | $0.7662 | $111,193 | 06:57:15 02/06/2025 |
| 74 | Pionex |
THETA/USDT | $0.7667 | $108,721 | 06:57:09 02/06/2025 |
| 75 | Bitrue |
THETA/USDT | $0.7672 | $99,011.82 | 06:57:07 02/06/2025 |
| 76 |  Bithumb |
THETA/KRW | $0.7838 | $96,424.70 | 06:57:07 02/06/2025 |
| 77 | PayBito |
THETA/EUR | $0.9831 | $96,028.63 | 07:00:09 02/06/2025 |
| 78 |  CoinEx |
THETA/USDT | $0.7664 | $93,074.54 | 06:59:53 02/06/2025 |
| 79 |  SpireX |
THETA/USDT | $0.7673 | $86,720.70 | 07:00:14 02/06/2025 |
| 80 | Bitrue |
THETA/USDC | $0.7678 | $75,255.90 | 06:57:07 02/06/2025 |
| 81 |  LeveX |
THETA/USDT | $0.7671 | $69,823.95 | 07:00:15 02/06/2025 |
| 82 |  Dex-Trade |
THETA/USDT | $0.7671 | $67,075.89 | 06:57:07 02/06/2025 |
| 83 | WhiteBIT |
THETA/USDC | $0.7629 | $66,479.53 | 06:54:07 02/06/2025 |
| 84 | Bitrue |
THETA/XRP | $0.7665 | $65,378.94 | 06:57:07 02/06/2025 |
| 85 |  BingX |
THETA/USDT | $0.7652 | $60,361.29 | 06:57:11 02/06/2025 |
| 86 | Binance |
THETA/TRY | $0.7680 | $54,637.31 | 06:56:52 02/06/2025 |
| 87 |  PrimeXBT |
THETA/USDT | $0.7671 | $52,191.25 | 07:00:16 02/06/2025 |
| 88 |  TNNS PROX |
THETA/USDT | $0.7673 | $52,032.42 | 07:00:12 02/06/2025 |
| 89 |  ZKE |
THETA/USDT | $0.7673 | $52,026.91 | 07:00:11 02/06/2025 |
| 90 |  Hibt |
THETA/USDT | $0.7661 | $48,786.87 | 06:57:12 02/06/2025 |
| 91 | Phemex |
THETA/USDT | $0.7652 | $48,188.75 | 06:57:08 02/06/2025 |
| 92 |  Binance TR |
THETA/TRY | $0.7680 | $38,870.69 | 06:57:07 02/06/2025 |
| 93 |  XBO.com |
THETA/USDT | $0.7670 | $35,795.00 | 06:57:07 02/06/2025 |
| 94 |  Binance.US |
THETA/USDT | $0.7681 | $25,609.33 | 06:59:53 02/06/2025 |
| 95 |  Coincall |
THETA/USD | $0.7653 | $23,179.83 | 07:03:16 02/06/2025 |
| 96 |  Bitexen |
THETA/TRY | $0.7619 | $22,488.50 | 06:57:11 02/06/2025 |
| 97 | CoinEx |
THETA/USDC | $0.7636 | $21,647.66 | 06:59:53 02/06/2025 |
| 98 |  Flipster |
THETA/USDT | $0.7662 | $16,626.83 | 06:57:15 02/06/2025 |
| 99 |  PointPay |
THETA/USDT | $0.7651 | $14,476.07 | 06:54:16 02/06/2025 |
| 100 | OKX |
THETA/USD | $0.7696 | $14,097.43 | 06:56:54 02/06/2025 |
| 101 |  Bitvavo |
THETA/EUR | $0.8195 | $13,523.95 | 06:57:10 02/06/2025 |
| 102 |  Crypto.com Exchange |
THETA/USD | $0.7694 | $11,455.32 | 06:51:18 02/06/2025 |
| 103 | Crypto.com Exchange |
THETA/USD | $0.7705 | $10,317.50 | 06:54:11 02/06/2025 |
| 104 |  LocalTrade |
THETA/USDT | $0.7663 | $10,120.20 | 06:57:09 02/06/2025 |
| 105 |  BIT |
THETA/USDT | $0.7656 | $8,716.77 | 06:57:43 02/06/2025 |
| 106 |  WOO X |
THETA/USDT | $0.7670 | $6,806.21 | 06:54:19 02/06/2025 |
| 107 | CoinEx |
THETA/BTC | $0.7678 | $6,771.90 | 06:59:53 02/06/2025 |
| 108 | Dex-Trade |
THETA/BTC | $0.7650 | $6,423.28 | 06:57:07 02/06/2025 |
| 109 | Crypto.com Exchange |
THETA/USDT | $0.7709 | $6,092.21 | 06:54:11 02/06/2025 |
| 110 |  Indodax |
THETA/IDR | $0.7695 | $5,957.98 | 06:58:54 02/06/2025 |
| 111 |  CoinDCX |
THETA/INR | $0.7792 | $5,037.25 | 06:57:16 02/06/2025 |
| 112 |  Binance TH |
THETA/USDT | $0.7662 | $4,976.80 | 06:57:08 02/06/2025 |
| 113 | Binance |
THETA/FDUSD | $0.7639 | $4,661.24 | 06:56:54 02/06/2025 |
| 114 |  ChangeNOW |
THETA/BTC | $0.7629 | $4,457.11 | 06:57:11 02/06/2025 |
| 115 |  ONUS Pro |
THETA/VNDC | $0.7688 | $4,277.97 | 07:00:17 02/06/2025 |
| 116 | CoinDCX |
THETA/USDT | $0.7663 | $4,250.82 | 06:57:16 02/06/2025 |
| 117 | Binance.US |
THETA/USD | $0.7410 | $4,146.44 | 06:59:23 02/06/2025 |
| 118 | LocalTrade |
THETA/BTC | $0.7672 | $4,040.17 | 06:57:09 02/06/2025 |
| 119 |  Paribu |
THETA/TRY | $0.7659 | $3,786.28 | 06:59:23 02/06/2025 |
| 120 |  Tokocrypto |
THETA/USDT | $0.7662 | $2,395.33 | 06:57:08 02/06/2025 |
| 121 | FMFW.io |
THETA/BTC | $0.7664 | $2,023.99 | 06:54:11 02/06/2025 |
| 122 | HitBTC |
THETA/BTC | $0.7665 | $2,002.91 | 06:57:08 02/06/2025 |
| 123 |  TRIV |
THETA/IDR | $0.7688 | $1,566.07 | 07:00:15 02/06/2025 |
| 124 | TRIV |
THETA/USDT | $0.7673 | $1,566.03 | 07:00:15 02/06/2025 |
| 125 |  Bitlo |
THETA/TRY | $0.7679 | $1,272.26 | 07:00:11 02/06/2025 |
| 126 |  WEEX |
THETA/USDT | $0.7662 | $772.66 | 06:57:13 02/06/2025 |
| 127 | CoinDCX |
THETA/BTC | $0.7671 | $513.32 | 06:57:16 02/06/2025 |
| 128 |  ZebPay |
THETA/INR | $0.8008 | $178.23 | 07:00:11 02/06/2025 |
| 129 |  CEX.IO |
THETA/USD | $0.7690 | $50.69 | 06:57:10 02/06/2025 |
| 130 | CEX.IO |
THETA/USDT | $0.7672 | $40.47 | 06:57:10 02/06/2025 |
| 131 |  Korbit |
THETA/KRW | $0.7759 | $17.19 | 06:57:09 02/06/2025 |
| 132 |  digitalexchange.id |
THETA/IDR | $0.7661 | $11.87 | 06:54:10 02/06/2025 |
| 133 | HitBTC |
THETA/USDC | $0.7874 | $0 | 06:57:08 02/06/2025 |
| 134 | HitBTC |
THETA/USDT | $0.9715 | $0 | 06:57:16 02/06/2025 |
| 135 |  Bitbns |
THETA/INR | $1.03 | $0 | 07:00:09 02/06/2025 |
| 136 | Bitrue |
THETA/SOL | $1.87 | $0 | 06:57:07 02/06/2025 |
| 137 |  NovaDAX |
THETA/BRL | $0.7641 | $0 | 07:00:09 02/06/2025 |
| 138 | FMFW.io |
THETA/USDC | $0.7875 | $0 | 06:54:11 02/06/2025 |
| 139 |  Giottus |
THETA/INR | $0.5273 | $0 | 06:57:12 02/06/2025 |
| 140 | Giottus |
THETA/USDT | $0.7653 | $0 | 06:57:12 02/06/2025 |
| 141 |  Blockchain.com |
THETA/USD | $2.87 | $0 | 07:00:12 02/06/2025 |
| 142 | Blockchain.com |
THETA/USDT | $0.8184 | $0 | 07:00:12 02/06/2025 |
| 143 |  dYdX v4 |
THETA/USD | $0.9980 | $0 | 07:04:20 02/06/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 02/06/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,185,291 với tỷ giá $0.7666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.