Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1735 | $70,266,593 | 15:57:16 20/03/2026 |
| 2 |  KTX |
THETA/USDT | $0.1731 | $53,207,906 | 16:00:15 20/03/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1732 | $26,411,815 | 15:57:16 20/03/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,856,308 | 15:57:15 20/03/2026 |
| 5 |  NovaEx |
THETA/USDT | $0.1733 | $5,354,117 | 16:00:17 20/03/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1731 | $5,060,055 | 16:00:17 20/03/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1731 | $5,060,041 | 16:00:16 20/03/2026 |
| 8 |  BTSE |
THETA/USDT | $0.1732 | $3,971,881 | 15:57:15 20/03/2026 |
| 9 |  B2Z Exchange |
THETA/USD | $0.1731 | $3,826,431 | 16:00:16 20/03/2026 |
| 10 |  BITmarkets |
THETA/USDT | $0.1727 | $3,823,282 | 16:00:16 20/03/2026 |
| 11 |  Binance |
THETA/USDT | $0.1732 | $3,638,300 | 15:54:16 20/03/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.1741 | $2,537,985 | 15:57:15 20/03/2026 |
| 13 |  FameEX |
THETA/USDT | $0.1732 | $2,128,550 | 15:54:17 20/03/2026 |
| 14 |  YEX |
THETA/USDT | $0.1731 | $1,787,969 | 16:00:16 20/03/2026 |
| 15 |  Millionero |
THETA/USDT | $0.1728 | $1,740,553 | 16:00:15 20/03/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.1731 | $1,702,450 | 15:48:16 20/03/2026 |
| 17 |  Bybit |
THETA/USDT | $0.1733 | $1,193,036 | 15:54:16 20/03/2026 |
| 18 |  Hotcoin |
THETA/USDT | $0.1732 | $1,140,813 | 15:57:18 20/03/2026 |
| 19 |  BitMart |
THETA/USDT | $0.1736 | $926,484 | 15:57:10 20/03/2026 |
| 20 |  Ju.com |
THETA/USDT | $0.1730 | $869,851 | 16:00:09 20/03/2026 |
| 21 | Binance |
THETA/USDT | $0.1730 | $864,910 | 15:56:54 20/03/2026 |
| 22 |  XXKK |
THETA/USDT | $0.1730 | $766,321 | 16:00:10 20/03/2026 |
| 23 |  KuCoin |
THETA/USDT | $0.1733 | $755,904 | 15:54:18 20/03/2026 |
| 24 |  Ourbit |
THETA/USDT | $0.1733 | $753,866 | 15:57:16 20/03/2026 |
| 25 |  Phemex |
THETA/USDT | $0.1730 | $712,748 | 15:57:08 20/03/2026 |
| 26 |  EasiCoin |
THETA/USDT | $0.1731 | $696,847 | 16:00:16 20/03/2026 |
| 27 |  CoinW |
THETA/USDT | $0.1731 | $687,770 | 15:57:17 20/03/2026 |
| 28 | Millionero |
THETA/USDT | $0.1733 | $662,897 | 16:00:10 20/03/2026 |
| 29 |  Websea |
THETA/USDT | $0.1731 | $645,780 | 16:00:17 20/03/2026 |
| 30 |  BlockFin |
THETA/USDT | $0.1732 | $614,774 | 16:00:15 20/03/2026 |
| 31 |  Bitcastle |
THETA/USDT | $0.1733 | $546,293 | 16:00:19 20/03/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1732 | $501,383 | 15:57:18 20/03/2026 |
| 33 |  MEXC |
THETA/USDT | $0.1732 | $472,254 | 15:57:15 20/03/2026 |
| 34 | Hotcoin |
THETA/USDT | $0.1740 | $460,182 | 15:51:20 20/03/2026 |
| 35 | CoinW |
THETA/USDT | $0.1739 | $426,730 | 15:57:07 20/03/2026 |
| 36 |  Zoomex |
THETA/USDT | $0.1732 | $357,477 | 15:57:15 20/03/2026 |
| 37 |  Bitrue |
THETA/USDT | $0.1733 | $341,555 | 15:57:16 20/03/2026 |
| 38 |  BYDFi |
THETA/USDT | $0.1729 | $340,242 | 16:00:15 20/03/2026 |
| 39 |  Upbit |
THETA/KRW | $0.1727 | $338,918 | 15:56:53 20/03/2026 |
| 40 |  Aivora Exchange |
THETA/USDT | $0.1731 | $311,788 | 16:00:16 20/03/2026 |
| 41 | Ourbit |
THETA/USDT | $0.1747 | $310,797 | 15:57:07 20/03/2026 |
| 42 |  VOOX Exchange |
THETA/USDT | $0.1733 | $272,425 | 15:57:20 20/03/2026 |
| 43 |  Hibt |
THETA/USDT | $0.1730 | $262,358 | 15:57:07 20/03/2026 |
| 44 |  CoinUp.io |
THETA/USDT | $0.1736 | $258,809 | 15:54:08 20/03/2026 |
| 45 |  Gate |
THETA/USDT | $0.1737 | $239,584 | 15:54:19 20/03/2026 |
| 46 |  Globe Derivative Exchange |
THETA/USD | $0.1735 | $222,435 | 16:00:15 20/03/2026 |
| 47 |  BitGW Exchange |
THETA/USDT | $0.1734 | $216,862 | 15:57:10 20/03/2026 |
| 48 | WhiteBIT |
THETA/USDT | $0.1730 | $215,126 | 15:57:07 20/03/2026 |
| 49 | Phemex |
THETA/USDT | $0.1733 | $214,594 | 15:57:17 20/03/2026 |
| 50 |  OKX |
THETA/USDT | $0.1734 | $208,071 | 15:56:24 20/03/2026 |
| 51 |  Gems Trade |
THETA/USDT | $0.1733 | $207,132 | 16:00:13 20/03/2026 |
| 52 |  LBank |
THETA/USDT | $0.1734 | $188,961 | 15:57:09 20/03/2026 |
| 53 |  Pionex |
THETA/USDT | $0.1734 | $172,561 | 15:57:07 20/03/2026 |
| 54 |  Cofinex |
THETA/USDT | $0.1731 | $156,437 | 16:00:22 20/03/2026 |
| 55 |  Picol |
THETA/USDT | $0.1735 | $151,358 | 16:00:09 20/03/2026 |
| 56 |  BitKan |
THETA/USDT | $0.1740 | $146,578 | 16:00:09 20/03/2026 |
| 57 | KuCoin |
THETA/USDT | $0.1735 | $128,671 | 15:54:53 20/03/2026 |
| 58 |  BingX |
THETA/USDT | $0.1730 | $95,512.51 | 15:54:07 20/03/2026 |
| 59 |  XT.COM |
THETA/USDT | $0.1730 | $88,670.15 | 15:57:08 20/03/2026 |
| 60 | Gate |
THETA/USDT | $0.1734 | $88,350.79 | 15:56:54 20/03/2026 |
| 61 |  ASTX |
THETA/USDT | $0.1730 | $87,686.39 | 16:00:09 20/03/2026 |
| 62 | Binance |
THETA/USDC | $0.1730 | $86,798.61 | 15:56:54 20/03/2026 |
| 63 | Bybit |
THETA/USDT | $0.1736 | $79,174.65 | 15:54:10 20/03/2026 |
| 64 |  BloFin |
THETA/USDT | $0.1732 | $78,244.91 | 16:00:16 20/03/2026 |
| 65 |  Dex-Trade |
THETA/USDT | $0.1740 | $72,593.47 | 15:57:14 20/03/2026 |
| 66 | BYDFi |
THETA/USDT | $0.1730 | $68,987.59 | 15:57:10 20/03/2026 |
| 67 | Bitrue |
THETA/USDT | $0.1740 | $55,465.24 | 15:57:08 20/03/2026 |
| 68 | Koinbay |
THETA/USDT | $0.1720 | $52,584.88 | 15:57:08 20/03/2026 |
| 69 | WHXEX |
THETA/USDT | $0.1730 | $52,256.54 | 16:00:09 20/03/2026 |
| 70 | Bitrue |
THETA/XRP | $0.1723 | $49,138.39 | 15:57:08 20/03/2026 |
| 71 | Bitrue |
THETA/USDC | $0.1750 | $45,901.87 | 15:57:08 20/03/2026 |
| 72 | WhiteBIT |
THETA/USDC | $0.1743 | $42,479.58 | 15:57:07 20/03/2026 |
| 73 |  Coinbase International Exchange |
THETA/USDC | $0.1736 | $40,834.83 | 16:00:15 20/03/2026 |
| 74 |  Crypto.com Exchange |
THETA/USD | $0.1741 | $37,755.44 | 15:57:07 20/03/2026 |
| 75 |  LeveX |
THETA/USDT | $0.1732 | $33,558.23 | 16:00:16 20/03/2026 |
| 76 |  ZKE |
THETA/USDT | $0.1730 | $31,354.17 | 16:00:12 20/03/2026 |
| 77 |  DigiFinex |
THETA/USDT | $0.1733 | $29,680.25 | 16:00:08 20/03/2026 |
| 78 | Pionex |
THETA/USDT | $0.1732 | $25,994.94 | 15:57:16 20/03/2026 |
| 79 |  HitBTC |
THETA/USDT | $0.1731 | $24,685.75 | 16:00:10 20/03/2026 |
| 80 |  FMFW.io |
THETA/USD | $0.1731 | $24,685.75 | 16:00:09 20/03/2026 |
| 81 |  Gleec BTC |
THETA/USDT | $0.1731 | $24,685.75 | 16:00:08 20/03/2026 |
| 82 |  CoinEx |
THETA/USDT | $0.1733 | $21,088.98 | 15:59:54 20/03/2026 |
| 83 |  PrimeXBT |
THETA/USDT | $0.1731 | $18,606.67 | 16:00:15 20/03/2026 |
| 84 |  HTX |
THETA/USDT | $0.1741 | $18,347.89 | 15:59:55 20/03/2026 |
| 85 |  Paribu |
THETA/TRY | $0.1734 | $13,992.55 | 16:02:23 20/03/2026 |
| 86 |  WEEX |
THETA/USDT | $0.1730 | $12,783.75 | 15:57:08 20/03/2026 |
| 87 |  Bithumb |
THETA/KRW | $0.1722 | $12,287.20 | 15:59:23 20/03/2026 |
| 88 | Binance |
THETA/TRY | $0.1743 | $10,489.17 | 15:56:54 20/03/2026 |
| 89 |  Bit2Me |
THETA/USDC | $0.1730 | $9,547.80 | 15:57:07 20/03/2026 |
| 90 | Crypto.com Exchange |
THETA/USD | $0.1739 | $9,127.27 | 15:42:17 20/03/2026 |
| 91 | Binance |
THETA/BTC | $0.1727 | $8,803.00 | 15:56:54 20/03/2026 |
| 92 |  Binance TR |
THETA/TRY | $0.1743 | $7,955.66 | 15:57:08 20/03/2026 |
| 93 |  Coincall |
THETA/USD | $0.1728 | $7,716.21 | 16:03:15 20/03/2026 |
| 94 |  Tebbit |
THETA/USDT | $0.1732 | $7,497.64 | 16:00:16 20/03/2026 |
| 95 |  XBO.com |
THETA/USDT | $0.1735 | $5,303.25 | 15:57:12 20/03/2026 |
| 96 |  PointPay |
THETA/USDT | $0.1736 | $4,700.08 | 15:54:08 20/03/2026 |
| 97 | Dex-Trade |
THETA/BTC | $0.1742 | $3,803.79 | 15:57:14 20/03/2026 |
| 98 | CoinEx |
THETA/USDC | $0.1734 | $3,173.08 | 15:59:54 20/03/2026 |
| 99 | CoinEx |
THETA/BTC | $0.1732 | $3,085.23 | 15:59:54 20/03/2026 |
| 100 |  BitTap |
THETA/USDT | $0.1732 | $3,045.24 | 16:00:20 20/03/2026 |
| 101 |  Binance.US |
THETA/USDT | $0.1740 | $2,629.56 | 15:59:53 20/03/2026 |
| 102 | OKX |
THETA/USDC | $0.1761 | $2,001.30 | 15:56:24 20/03/2026 |
| 103 |  ChangeNOW |
THETA/BTC | $0.1762 | $1,782.54 | 16:00:09 20/03/2026 |
| 104 |  Bitlo |
THETA/TRY | $0.1736 | $1,630.54 | 15:54:12 20/03/2026 |
| 105 |  Binance TH |
THETA/USDT | $0.1730 | $1,621.97 | 15:57:10 20/03/2026 |
| 106 | ASTX |
THETA/USDT | $0.1732 | $1,248.67 | 16:00:16 20/03/2026 |
| 107 |  CoinDCX |
THETA/USDT | $0.1735 | $1,181.47 | 15:54:11 20/03/2026 |
| 108 | Crypto.com Exchange |
THETA/USDT | $0.1776 | $1,142.22 | 15:57:07 20/03/2026 |
| 109 | CoinDCX |
THETA/INR | $0.1789 | $863.92 | 15:54:11 20/03/2026 |
| 110 |  TRIV |
THETA/IDR | $0.1733 | $820.65 | 16:00:13 20/03/2026 |
| 111 | TRIV |
THETA/USDT | $0.1730 | $818.98 | 16:00:13 20/03/2026 |
| 112 | OKX |
THETA/EUR | $0.1747 | $423.33 | 15:56:54 20/03/2026 |
| 113 | Binance.US |
THETA/USD | $0.1760 | $413.77 | 15:59:53 20/03/2026 |
| 114 |  Flipster |
THETA/USDT | $0.1732 | $337.30 | 16:00:15 20/03/2026 |
| 115 |  Bybit EU |
THETA/USDC | $0.1712 | $331.22 | 15:54:12 20/03/2026 |
| 116 |  Tokocrypto |
THETA/USDT | $0.1730 | $80.75 | 15:57:08 20/03/2026 |
| 117 |  ONUS Pro |
THETA/VNDC | $0.1740 | $63.04 | 16:00:15 20/03/2026 |
| 118 |  Indodax |
THETA/IDR | $0.1742 | $57.03 | 16:02:53 20/03/2026 |
| 119 |  ZebPay |
THETA/INR | $0.1820 | $34.92 | 15:57:07 20/03/2026 |
| 120 |  CEX.IO |
THETA/USD | $0.1739 | $25.29 | 15:54:07 20/03/2026 |
| 121 | HitBTC |
THETA/BTC | $0.1731 | $23.45 | 16:00:10 20/03/2026 |
| 122 | FMFW.io |
THETA/BTC | $0.1731 | $23.45 | 16:00:09 20/03/2026 |
| 123 | CEX.IO |
THETA/USDT | $0.1735 | $22.67 | 15:54:07 20/03/2026 |
| 124 |  Korbit |
THETA/KRW | $0.1741 | $15.62 | 16:00:10 20/03/2026 |
| 125 | CEX.IO |
THETA/USDC | $0.1739 | $14.07 | 15:54:07 20/03/2026 |
| 126 |  WOO X |
THETA/USDT | $0.1734 | $6.66 | 15:57:15 20/03/2026 |
| 127 | HitBTC |
THETA/USDT | $0.1734 | $0.003469 | 16:00:15 20/03/2026 |
| 128 | HitBTC |
THETA/USDC | $0.1974 | $0 | 16:00:10 20/03/2026 |
| 129 | OKX |
THETA/USD | $0.1885 | $0 | 15:56:54 20/03/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2728 | $0 | 15:54:11 20/03/2026 |
| 131 |  WazirX |
THETA/USDT | $0.1885 | $0 | 16:00:10 20/03/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.1789 | $0 | 16:00:08 20/03/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.1731 | $0 | 16:00:08 20/03/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1974 | $0 | 16:00:09 20/03/2026 |
| 135 |  Giottus |
THETA/INR | $0.1829 | $0 | 15:51:07 20/03/2026 |
| 136 | Giottus |
THETA/USDT | $0.1730 | $0 | 15:51:07 20/03/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 16:04:18 20/03/2026 |
| 138 |  ADEN |
THETA/USDT | $0.1728 | $0 | 16:03:44 20/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 20/03/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,266,593 với tỷ giá $0.1735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.