Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $2.28 | $160,126,043 | 18:02:58 18/01/2025 |
| 2 |  BYDFi |
THETA/USDT | $2.28 | $57,813,284 | 18:02:58 18/01/2025 |
| 3 |  Binance |
THETA/USDT | $2.28 | $51,072,079 | 17:53:58 18/01/2025 |
| 4 |  WhiteBIT |
THETA/USDT | $2.28 | $34,302,184 | 17:59:58 18/01/2025 |
| 5 |  BIKA Global |
THETA/USDT | $2.27 | $26,354,902 | 18:02:58 18/01/2025 |
| 6 |  Koinbay |
THETA/USDT | $2.19 | $25,840,552 | 17:59:58 18/01/2025 |
| 7 |  CoinW |
THETA/USDT | $2.28 | $23,264,286 | 17:59:58 18/01/2025 |
| 8 | Binance |
THETA/USDT | $2.28 | $15,593,185 | 17:53:15 18/01/2025 |
| 9 |  Zedxion Exchange |
THETA/USDT | $2.27 | $14,997,480 | 18:02:58 18/01/2025 |
| 10 |  Bitrue |
THETA/USDT | $1.91 | $14,056,297 | 17:59:58 18/01/2025 |
| 11 |  Bybit |
THETA/USDT | $2.28 | $13,445,713 | 17:53:58 18/01/2025 |
| 12 |  Websea |
THETA/USDT | $2.28 | $13,059,755 | 17:59:58 18/01/2025 |
| 13 |  BTSE |
THETA/USDT | $2.28 | $11,010,812 | 17:59:58 18/01/2025 |
| 14 |  BITmarkets |
THETA/USDT | $2.28 | $11,003,725 | 17:59:58 18/01/2025 |
| 15 |  B2Z Exchange |
THETA/USD | $2.28 | $10,691,117 | 18:02:58 18/01/2025 |
| 16 |  WEEX |
THETA/USDT | $2.26 | $10,059,938 | 17:59:58 18/01/2025 |
| 17 |  OKX |
THETA/USDT | $2.28 | $9,403,398 | 17:53:58 18/01/2025 |
| 18 |  Toobit |
THETA/USDT | $2.28 | $8,382,400 | 17:59:58 18/01/2025 |
| 19 |  LBank |
THETA/USDT | $2.28 | $7,810,242 | 17:59:58 18/01/2025 |
| 20 |  PayBito |
THETA/USD | $2.28 | $7,535,427 | 18:02:22 18/01/2025 |
| 21 | PayBito |
THETA/USDT | $2.28 | $7,010,771 | 18:02:22 18/01/2025 |
| 22 | PayBito |
THETA/SGD | $2.27 | $6,847,653 | 18:02:22 18/01/2025 |
| 23 |  Zoomex |
THETA/USDT | $2.28 | $6,686,267 | 17:59:58 18/01/2025 |
| 24 |  Ourbit |
THETA/USDT | $2.28 | $5,359,946 | 17:59:58 18/01/2025 |
| 25 |  MEXC |
THETA/USDT | $2.28 | $5,081,359 | 17:56:58 18/01/2025 |
| 26 |  XT.COM |
THETA/USDT | $2.28 | $5,080,820 | 17:59:58 18/01/2025 |
| 27 |  Upbit |
THETA/KRW | $2.34 | $4,358,844 | 17:56:21 18/01/2025 |
| 28 |  Bitget |
THETA/USDT | $2.28 | $4,233,046 | 17:56:58 18/01/2025 |
| 29 | Binance |
THETA/USD | $2.28 | $3,396,570 | 17:53:58 18/01/2025 |
| 30 |  Bitcastle |
THETA/USDT | $2.27 | $3,166,521 | 18:02:58 18/01/2025 |
| 31 | Bybit |
THETA/USDT | $2.28 | $3,119,185 | 17:53:15 18/01/2025 |
| 32 |  KCEX |
THETA/USDT | $2.28 | $2,551,883 | 17:59:58 18/01/2025 |
| 33 |  Fairdesk |
THETA/USDT | $1.37 | $2,523,519 | 18:05:58 18/01/2025 |
| 34 |  HTX |
THETA/USDT | $2.28 | $2,511,720 | 17:53:15 18/01/2025 |
| 35 | WhiteBIT |
THETA/USDT | $2.28 | $2,418,492 | 17:59:15 18/01/2025 |
| 36 |  Bithumb |
THETA/KRW | $2.34 | $2,168,404 | 17:59:15 18/01/2025 |
| 37 |  KuCoin |
THETA/USDT | $2.28 | $1,865,708 | 17:56:58 18/01/2025 |
| 38 |  Gate.io |
THETA/USDT | $2.28 | $1,752,735 | 17:53:15 18/01/2025 |
| 39 | LBank |
THETA/USDT | $2.28 | $1,752,169 | 17:59:15 18/01/2025 |
| 40 | Bitrue |
THETA/USDT | $2.28 | $1,720,656 | 17:59:15 18/01/2025 |
| 41 |  Hotcoin |
THETA/USDT | $2.28 | $1,716,685 | 17:59:15 18/01/2025 |
| 42 | OKX |
THETA/USDT | $2.28 | $1,645,920 | 17:53:15 18/01/2025 |
| 43 |  Phemex |
THETA/USDT | $2.28 | $1,596,010 | 17:59:58 18/01/2025 |
| 44 | XT.COM |
THETA/USDT | $2.28 | $1,566,009 | 17:59:15 18/01/2025 |
| 45 |  DigiFinex |
THETA/USDT | $2.28 | $1,437,675 | 17:59:15 18/01/2025 |
| 46 | Bitrue |
THETA/USDC | $2.28 | $1,409,760 | 17:59:15 18/01/2025 |
| 47 | Hotcoin |
THETA/USD | $2.28 | $1,384,592 | 17:59:58 18/01/2025 |
| 48 |  Pionex |
THETA/USDT | $2.28 | $1,361,883 | 17:59:58 18/01/2025 |
| 49 |  BitMart |
THETA/USDT | $2.28 | $1,245,632 | 17:59:15 18/01/2025 |
| 50 | KuCoin |
THETA/USDT | $2.28 | $1,175,810 | 17:53:15 18/01/2025 |
| 51 | BYDFi |
THETA/USDT | $2.28 | $1,165,679 | 18:02:22 18/01/2025 |
| 52 |  BitKan |
THETA/USDT | $2.28 | $731,030 | 18:02:22 18/01/2025 |
| 53 | Bitrue |
THETA/XRP | $2.28 | $659,165 | 17:59:15 18/01/2025 |
| 54 |  PointPay |
THETA/USDT | $2.28 | $642,014 | 17:59:15 18/01/2025 |
| 55 |  BloFin |
THETA/USDT | $2.20 | $551,511 | 17:59:58 18/01/2025 |
| 56 | Binance |
THETA/BTC | $2.28 | $536,975 | 17:53:15 18/01/2025 |
| 57 | CoinW |
THETA/USDT | $2.28 | $523,342 | 17:59:15 18/01/2025 |
| 58 |  Dex-Trade |
THETA/USDT | $2.28 | $493,141 | 17:59:15 18/01/2025 |
| 59 | OKX |
THETA/USD | $2.28 | $471,620 | 17:53:58 18/01/2025 |
| 60 |  HitBTC |
THETA/USDT | $2.27 | $392,566 | 17:59:15 18/01/2025 |
| 61 |  FMFW.io |
THETA/USD | $2.27 | $392,472 | 17:59:15 18/01/2025 |
| 62 |  Gleec BTC |
THETA/USDT | $2.28 | $392,430 | 18:02:22 18/01/2025 |
| 63 |  CoinCatch |
THETA/USDT | $2.27 | $392,160 | 18:02:58 18/01/2025 |
| 64 |  Hibt |
THETA/USDT | $2.28 | $390,754 | 17:59:15 18/01/2025 |
| 65 |  ZKE |
THETA/USDT | $2.27 | $376,445 | 18:02:22 18/01/2025 |
| 66 |  TNNS PROX |
THETA/USDT | $2.27 | $376,445 | 18:02:22 18/01/2025 |
| 67 |  SpireX |
THETA/USDT | $2.27 | $376,445 | 18:02:22 18/01/2025 |
| 68 | HTX |
THETA/USDT | $2.26 | $367,238 | 17:53:58 18/01/2025 |
| 69 |  BitDelta |
THETA/USDT | $2.27 | $347,482 | 17:59:15 18/01/2025 |
| 70 |  Bitvavo |
THETA/EUR | $2.28 | $341,697 | 17:59:15 18/01/2025 |
| 71 |  BingX |
THETA/USDT | $2.28 | $325,795 | 17:59:15 18/01/2025 |
| 72 | Phemex |
THETA/USDT | $2.28 | $292,816 | 17:59:15 18/01/2025 |
| 73 |  CoinEx |
THETA/USDT | $2.28 | $280,252 | 17:59:15 18/01/2025 |
| 74 |  Tokenize Xchange |
THETA/SGD | $2.27 | $224,393 | 18:02:22 18/01/2025 |
| 75 | Tokenize Xchange |
THETA/USD | $2.25 | $222,564 | 18:02:22 18/01/2025 |
| 76 | Binance |
THETA/FDUSD | $2.28 | $216,131 | 17:53:15 18/01/2025 |
| 77 |  Kraken |
THETA/USD | $2.30 | $182,992 | 17:53:58 18/01/2025 |
| 78 |  AlphaX |
THETA/USDT | $2.27 | $177,075 | 18:05:58 18/01/2025 |
| 79 |  BIT |
THETA/USDT | $2.28 | $165,977 | 17:59:58 18/01/2025 |
| 80 |  PrimeXBT |
THETA/USDT | $2.28 | $140,635 | 18:02:58 18/01/2025 |
| 81 |  ChangeNOW |
THETA/BTC | $2.33 | $133,609 | 18:02:22 18/01/2025 |
| 82 |  Crypto.com Exchange |
THETA/USD | $2.28 | $128,124 | 17:59:15 18/01/2025 |
| 83 | Pionex |
THETA/USDT | $2.28 | $128,039 | 17:59:15 18/01/2025 |
| 84 |  ZebPay |
THETA/INR | $2.48 | $103,143 | 18:02:22 18/01/2025 |
| 85 |  Coincall |
THETA/USD | $2.28 | $101,646 | 18:05:58 18/01/2025 |
| 86 | Binance |
THETA/TRY | $2.28 | $85,104.80 | 17:53:15 18/01/2025 |
| 87 | PayBito |
THETA/ETH | $1.64 | $84,566.98 | 18:02:22 18/01/2025 |
| 88 |  LocalTrade |
THETA/USDT | $2.27 | $78,065.14 | 18:02:22 18/01/2025 |
| 89 |  Coinbase International Exchange |
THETA/USDC | $2.28 | $66,170.16 | 18:02:58 18/01/2025 |
| 90 | Crypto.com Exchange |
THETA/USDT | $2.29 | $51,861.77 | 17:59:15 18/01/2025 |
| 91 |  WOO X |
THETA/USDT | $2.26 | $46,387.79 | 17:59:58 18/01/2025 |
| 92 |  Binance.US |
THETA/USDT | $2.26 | $42,558.13 | 17:59:15 18/01/2025 |
| 93 |  Bitexen |
THETA/TRY | $2.27 | $39,594.96 | 17:59:15 18/01/2025 |
| 94 | PayBito |
THETA/EUR | $2.21 | $35,378.62 | 18:02:22 18/01/2025 |
| 95 | PayBito |
THETA/AED | $2.21 | $28,570.39 | 18:02:22 18/01/2025 |
| 96 |  Indodax |
THETA/IDR | $2.31 | $28,497.54 | 17:59:15 18/01/2025 |
| 97 |  Flipster |
THETA/USDT | $2.28 | $26,572.11 | 17:59:58 18/01/2025 |
| 98 |  Binance TR |
THETA/TRY | $2.30 | $22,514.50 | 17:59:15 18/01/2025 |
| 99 | Crypto.com Exchange |
THETA/USD | $2.27 | $19,497.61 | 17:59:58 18/01/2025 |
| 100 | Dex-Trade |
THETA/BTC | $2.27 | $16,982.53 | 17:59:15 18/01/2025 |
| 101 |  Paribu |
THETA/TRY | $2.26 | $14,435.29 | 17:59:15 18/01/2025 |
| 102 | WEEX |
THETA/USDT | $2.28 | $11,949.11 | 17:59:15 18/01/2025 |
| 103 | LocalTrade |
THETA/BTC | $2.28 | $10,983.35 | 18:02:22 18/01/2025 |
| 104 |  Tokocrypto |
THETA/USDT | $2.28 | $10,957.68 | 17:59:15 18/01/2025 |
| 105 |  TRIV |
THETA/IDR | $2.29 | $8,540.28 | 18:02:22 18/01/2025 |
| 106 | TRIV |
THETA/USDT | $2.28 | $8,503.31 | 18:02:22 18/01/2025 |
| 107 |  CEX.IO |
THETA/USDT | $2.28 | $7,832.19 | 17:59:15 18/01/2025 |
| 108 |  CoinDCX |
THETA/INR | $2.50 | $7,494.23 | 18:02:22 18/01/2025 |
| 109 |  dYdX v4 |
THETA/USD | $2.51 | $6,232.27 | 11:55:58 18/01/2025 |
| 110 |  ONUS Pro |
THETA/VNDC | $2.29 | $4,376.87 | 18:02:22 18/01/2025 |
| 111 | CoinDCX |
THETA/USDT | $2.27 | $3,698.55 | 18:02:22 18/01/2025 |
| 112 |  Bitlo |
THETA/TRY | $2.29 | $2,420.98 | 18:02:22 18/01/2025 |
| 113 |  Globe Derivative Exchange |
THETA/USD | $2.27 | $1,614.00 | 18:02:58 18/01/2025 |
| 114 | HitBTC |
THETA/BTC | $2.27 | $1,311.12 | 17:59:15 18/01/2025 |
| 115 | FMFW.io |
THETA/BTC | $2.27 | $1,311.12 | 17:59:15 18/01/2025 |
| 116 |  NovaDAX |
THETA/BRL | $2.27 | $1,090.58 | 18:02:22 18/01/2025 |
| 117 |  Korbit |
THETA/KRW | $2.34 | $893.05 | 17:59:15 18/01/2025 |
| 118 |  Binance TH |
THETA/USDT | $2.28 | $243.80 | 17:59:15 18/01/2025 |
| 119 |  digitalexchange.id |
THETA/IDR | $2.26 | $41.32 | 18:02:22 18/01/2025 |
| 120 | CEX.IO |
THETA/USD | $2.29 | $16.56 | 17:59:15 18/01/2025 |
| 121 | Gate.io |
THETA/TRY | $2.45 | $3.97 | 17:59:15 18/01/2025 |
| 122 |  Giottus |
THETA/INR | $2.70 | $2.31 | 18:02:22 18/01/2025 |
| 123 | HitBTC |
THETA/USDC | $2.28 | $0.7260 | 17:59:15 18/01/2025 |
| 124 | FMFW.io |
THETA/USDC | $2.28 | $0.7260 | 17:59:15 18/01/2025 |
| 125 |  Bitbns |
THETA/INR | $1.72 | $0.7054 | 18:02:22 18/01/2025 |
| 126 | Gate.io |
THETA/ETH | $2.29 | $0 | 17:59:15 18/01/2025 |
| 127 |  WazirX |
THETA/BTC | $1.70 | $0 | 18:02:22 18/01/2025 |
| 128 | WazirX |
THETA/USDT | $1.50 | $0 | 18:02:22 18/01/2025 |
| 129 | Bitrue |
THETA/SOL | $2.86 | $0 | 17:59:15 18/01/2025 |
| 130 | CoinDCX |
THETA/BTC | $2.28 | $0 | 18:02:22 18/01/2025 |
| 131 | Giottus |
THETA/USDT | $2.27 | $0 | 18:02:22 18/01/2025 |
| 132 |  Blockchain.com |
THETA/USD | $2.41 | $0 | 18:02:22 18/01/2025 |
| 133 | Blockchain.com |
THETA/USDT | $2.09 | $0 | 18:02:22 18/01/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:02:58 18/01/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,126,043 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.