Vốn hóa: $3,225,790,568,175 Khối lượng (24h): $167,534,970,166 Tiền ảo: 36,540 Sàn giao dịch: 894 Thị phần: BTC: 58.7%, ETH: 11.8%

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.4153 $129,058,541 19:57:17 17/11/2025
2 Echobit Echobit THETA/USDT $0.4145 $27,349,672 19:57:16 17/11/2025
3 Koinbay Koinbay THETA/USDT $2.19 $25,838,940 19:54:15 17/11/2025
4 Binance Binance THETA/USDT $0.4148 $11,513,862 19:54:16 17/11/2025
5 BYDFi BYDFi THETA/USDT $0.5159 $11,260,713 19:57:17 17/11/2025
6 NovaEx NovaEx THETA/USDT $0.4147 $8,036,963 19:57:16 17/11/2025
7 FameEX FameEX THETA/USDT $0.4440 $7,497,817 23:12:17 13/11/2025
8 WhiteBIT WhiteBIT THETA/USDT $0.4140 $6,854,600 19:57:15 17/11/2025
9 Ju.com Ju.com THETA/USDT $0.4147 $6,704,853 19:57:16 17/11/2025
10 Zedxion Exchange Zedxion Exchange THETA/USDT $0.4154 $5,682,249 19:45:16 17/11/2025
11 CZR Exchange CZR Exchange THETA/USDT $0.4146 $5,654,875 19:57:16 17/11/2025
12 Ju.com Ju.com THETA/USDT $0.4167 $4,960,756 19:45:12 17/11/2025
13 Bybit Bybit THETA/USDT $0.4149 $4,637,717 19:54:17 17/11/2025
14 HTX HTX THETA/USDT $0.4152 $4,504,728 19:59:55 17/11/2025
15 CRMClick CRMClick THETA/USDT $0.4144 $4,483,653 19:54:08 17/11/2025
16 CoinW CoinW THETA/USDT $0.4141 $3,788,542 19:57:17 17/11/2025
17 Bitrue Bitrue THETA/USDT $0.4147 $3,546,616 19:57:17 17/11/2025
18 Millionero Millionero THETA/USDT $0.4142 $2,937,793 19:57:15 17/11/2025
19 OKX OKX THETA/USDT $0.4142 $2,847,280 19:55:49 17/11/2025
20 Hotcoin Hotcoin THETA/USDT $0.4147 $2,758,565 19:57:18 17/11/2025
21 BlockFin BlockFin THETA/USDT $0.4144 $2,532,634 19:54:17 17/11/2025
22 XXKK XXKK THETA/USDT $0.4147 $2,510,386 19:54:10 17/11/2025
23 Binance Binance THETA/USDT $0.4147 $2,496,351 19:56:54 17/11/2025
24 YEX YEX THETA/USDT $0.4145 $2,463,601 19:51:17 17/11/2025
25 Coinlocally Coinlocally THETA/USDT $0.4145 $2,392,922 19:57:17 17/11/2025
26 DigiFinex DigiFinex THETA/USDT $0.4152 $2,369,871 19:54:07 17/11/2025
27 Websea Websea THETA/USDT $0.4144 $2,238,487 19:57:17 17/11/2025
28 Darkex Exchange Darkex Exchange THETA/USDT $0.4146 $2,036,822 19:57:18 17/11/2025
29 BTSE BTSE THETA/USDT $0.4146 $2,027,833 19:57:15 17/11/2025
30 B2Z Exchange B2Z Exchange THETA/USD $0.4149 $2,027,151 19:57:16 17/11/2025
31 BITmarkets BITmarkets THETA/USDT $0.4146 $2,026,497 19:57:15 17/11/2025
32 Bitget Bitget THETA/USDT $0.4150 $1,876,939 19:54:16 17/11/2025
33 Cofinex Cofinex THETA/USDT $0.4150 $1,867,652 19:57:18 17/11/2025
34 EasiCoin EasiCoin THETA/USDT $0.4146 $1,795,206 19:57:17 17/11/2025
35 Millionero Millionero THETA/USDT $0.4151 $1,553,909 20:00:10 17/11/2025
36 Zoomex Zoomex THETA/USDT $0.4144 $1,390,977 19:57:16 17/11/2025
37 Hotcoin Hotcoin THETA/USDT $0.4157 $1,299,955 19:58:29 17/11/2025
38 KuCoin KuCoin THETA/USDT $0.4149 $1,122,090 19:54:19 17/11/2025
39 Toobit Toobit THETA/USDT $0.4145 $1,103,754 19:57:17 17/11/2025
40 BitMart BitMart THETA/USDT $0.4152 $983,681 19:54:09 17/11/2025
41 Gate Gate THETA/USDT $0.4141 $916,046 19:54:19 17/11/2025
42 KuCoin KuCoin THETA/USDT $0.4148 $826,904 19:56:53 17/11/2025
43 Aivora Exchange Aivora Exchange THETA/USDT $0.4147 $805,311 19:57:18 17/11/2025
44 Bitcastle Bitcastle THETA/USDT $0.4144 $774,801 19:57:19 17/11/2025
45 Phemex Phemex THETA/USDT $0.4147 $767,424 19:57:17 17/11/2025
46 CoinW CoinW THETA/USDT $0.4147 $741,372 19:54:08 17/11/2025
47 MEXC MEXC THETA/USDT $0.4145 $670,028 19:57:15 17/11/2025
48 Ourbit Ourbit THETA/USDT $0.4177 $623,745 19:42:11 17/11/2025
49 VOOX Exchange VOOX Exchange THETA/USDT $0.4147 $603,966 19:57:19 17/11/2025
50 WEEX WEEX THETA/USDT $0.4146 $582,313 19:57:17 17/11/2025
51 Upbit Upbit THETA/KRW $0.4237 $578,410 19:56:54 17/11/2025
52 Pionex Pionex THETA/USDT $0.4152 $533,208 19:54:09 17/11/2025
53 LBank LBank THETA/USDT $0.4147 $519,876 19:54:13 17/11/2025
54 WhiteBIT WhiteBIT THETA/USDT $0.4137 $494,647 19:54:07 17/11/2025
55 Gate Gate THETA/USDT $0.4147 $389,114 19:56:54 17/11/2025
56 OKX OKX THETA/USDT $0.4149 $383,002 19:56:53 17/11/2025
57 CoinCatch CoinCatch THETA/USDT $0.4145 $372,445 19:54:15 17/11/2025
58 Bybit Bybit THETA/USDT $0.4147 $361,534 19:54:08 17/11/2025
59 WEEX WEEX THETA/USDT $0.4147 $353,651 19:54:09 17/11/2025
60 Picol Picol THETA/USDT $0.4152 $337,066 20:00:07 17/11/2025
61 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.4148 $311,833 19:57:16 17/11/2025
62 BitKan BitKan THETA/USDT $0.4147 $278,932 20:00:08 17/11/2025
63 CoinUp.io CoinUp.io THETA/USDT $0.4147 $250,341 19:54:12 17/11/2025
64 XT.COM XT.COM THETA/USDT $0.4147 $248,606 19:54:08 17/11/2025
65 HitBTC HitBTC THETA/USDT $0.4142 $240,013 19:54:07 17/11/2025
66 FMFW.io FMFW.io THETA/USD $0.4145 $239,767 20:00:13 17/11/2025
67 Gleec BTC Gleec BTC THETA/USDT $0.4145 $239,767 20:00:15 17/11/2025
68 Binance Binance THETA/USDC $0.4149 $232,764 19:56:54 17/11/2025
69 BingX BingX THETA/USDT $0.4137 $217,011 19:54:07 17/11/2025
70 BYDFi BYDFi THETA/USDT $0.4157 $202,812 20:00:07 17/11/2025
71 WhiteBIT WhiteBIT THETA/USDC $0.4135 $146,427 19:54:07 17/11/2025
72 BloFin BloFin THETA/USDT $0.4141 $136,786 19:57:16 17/11/2025
73 Dex-Trade Dex-Trade THETA/USDT $0.4147 $126,603 19:54:11 17/11/2025
74 Bitrue Bitrue THETA/USDT $0.4167 $110,124 19:54:09 17/11/2025
75 CZR Exchange CZR Exchange THETA/USDT $0.4147 $106,864 20:00:16 17/11/2025
76 Bitrue Bitrue THETA/XRP $0.4162 $92,652.86 19:54:09 17/11/2025
77 BitDelta BitDelta THETA/USDT $0.4147 $83,374.41 20:00:14 17/11/2025
78 Bitrue Bitrue THETA/USDC $0.4168 $83,353.81 19:54:09 17/11/2025
79 Bithumb Bithumb THETA/KRW $0.4231 $80,722.18 19:59:53 17/11/2025
80 LeveX LeveX THETA/USDT $0.4146 $76,930.99 19:57:16 17/11/2025
81 PointPay PointPay THETA/USDT $0.4147 $75,426.73 19:54:16 17/11/2025
82 HTX HTX THETA/USDT $0.4146 $75,121.93 19:54:16 17/11/2025
83 CRMClick CRMClick THETA/USDT $0.4142 $75,013.40 19:57:16 17/11/2025
84 CoinEx CoinEx THETA/USDT $0.4144 $74,433.42 19:59:53 17/11/2025
85 ZKE ZKE THETA/USDT $0.4147 $64,115.98 20:00:16 17/11/2025
86 Hibt Hibt THETA/USDT $0.4157 $62,697.49 19:42:10 17/11/2025
87 Phemex Phemex THETA/USDT $0.4147 $51,062.54 19:54:08 17/11/2025
88 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.4164 $42,876.82 19:54:07 17/11/2025
89 PrimeXBT PrimeXBT THETA/USDT $0.4149 $34,151.96 20:03:16 17/11/2025
90 Binance Binance THETA/BTC $0.4156 $33,631.19 19:56:32 17/11/2025
91 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.4152 $28,707.00 19:57:18 17/11/2025
92 Bit2Me Bit2Me THETA/USDC $0.4148 $25,561.13 19:54:07 17/11/2025
93 Coincall Coincall THETA/USD $0.4151 $24,835.01 20:03:16 17/11/2025
94 Binance Binance THETA/TRY $0.4167 $22,927.28 19:56:54 17/11/2025
95 Pionex Pionex THETA/USDT $0.4145 $19,572.18 19:57:16 17/11/2025
96 OKX OKX THETA/USDC $0.4186 $15,690.13 19:56:53 17/11/2025
97 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.4137 $14,916.25 19:54:07 17/11/2025
98 XBO.com XBO.com THETA/USDT $0.4150 $12,447.57 20:00:14 17/11/2025
99 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.4163 $11,235.89 19:57:18 17/11/2025
100 Paribu Paribu THETA/TRY $0.4139 $8,938.70 20:02:55 17/11/2025
101 BIT BIT THETA/USDT $0.4658 $8,710.93 21:15:58 12/11/2025
102 Binance TR Binance TR THETA/TRY $0.4167 $7,188.83 19:54:09 17/11/2025
103 ChangeNOW ChangeNOW THETA/BTC $0.4157 $5,585.86 19:54:09 17/11/2025
104 Tokocrypto Tokocrypto THETA/USDT $0.4147 $5,001.51 19:54:09 17/11/2025
105 CoinEx CoinEx THETA/USDC $0.4152 $4,766.10 19:59:53 17/11/2025
106 BitTap BitTap THETA/USDT $0.4149 $4,081.90 19:57:20 17/11/2025
107 PointPay PointPay THETA/USDC $0.4148 $3,927.43 19:54:16 17/11/2025
108 CoinEx CoinEx THETA/BTC $0.4153 $3,759.76 19:59:53 17/11/2025
109 Binance.US Binance.US THETA/USDT $0.4187 $3,706.87 19:59:53 17/11/2025
110 Dex-Trade Dex-Trade THETA/BTC $0.4144 $2,731.68 19:54:11 17/11/2025
111 OKX OKX THETA/EUR $0.4163 $2,528.15 19:56:53 17/11/2025
112 Indodax Indodax THETA/IDR $0.4181 $2,323.95 20:02:54 17/11/2025
113 SunX SunX THETA/USDT $0.4147 $2,170.21 19:57:18 17/11/2025
114 Bitlo Bitlo THETA/TRY $0.4141 $2,094.42 19:54:09 17/11/2025
115 TRIV TRIV THETA/IDR $0.4159 $1,959.44 20:00:17 17/11/2025
116 TRIV TRIV THETA/USDT $0.4147 $1,959.22 20:00:17 17/11/2025
117 CoinDCX CoinDCX THETA/INR $0.4458 $920.32 20:00:15 17/11/2025
118 Binance.US Binance.US THETA/USD $0.4150 $883.16 19:59:53 17/11/2025
119 ONUS Pro ONUS Pro THETA/VNDC $0.4154 $752.18 19:54:11 17/11/2025
120 CoinDCX CoinDCX THETA/USDT $0.4148 $415.29 20:00:15 17/11/2025
121 Flipster Flipster THETA/USDT $0.4159 $173.04 19:57:15 17/11/2025
122 NovaDAX NovaDAX THETA/BRL $0.4120 $171.27 19:54:09 17/11/2025
123 WazirX WazirX THETA/USDT $0.4105 $147.48 20:03:12 17/11/2025
124 FMFW.io FMFW.io THETA/BTC $0.4146 $140.99 20:00:13 17/11/2025
125 HitBTC HitBTC THETA/BTC $0.4142 $140.90 19:54:07 17/11/2025
126 dYdX v4 dYdX v4 THETA/USD $0.4170 $94.39 20:04:18 17/11/2025
127 Korbit Korbit THETA/KRW $0.4189 $61.51 20:00:07 17/11/2025
128 OKX OKX THETA/USD $0.3935 $48.19 19:56:53 17/11/2025
129 ZebPay ZebPay THETA/INR $0.4474 $44.34 19:54:08 17/11/2025
130 CEX.IO CEX.IO THETA/USDC $0.4158 $25.88 19:54:07 17/11/2025
131 CEX.IO CEX.IO THETA/USDT $0.4157 $21.32 19:54:07 17/11/2025
132 CEX.IO CEX.IO THETA/USD $0.4170 $15.61 19:54:07 17/11/2025
133 HitBTC HitBTC THETA/USDC $0.4726 $0 19:54:07 17/11/2025
134 HitBTC HitBTC THETA/USDT $0.8059 $0 19:57:15 17/11/2025
135 Bitbns Bitbns THETA/INR $0.3386 $0 20:00:13 17/11/2025
136 Bitrue Bitrue THETA/SOL $5.38 $0 19:54:09 17/11/2025
137 digitalexchange.id digitalexchange.id THETA/IDR $0.4153 $0 20:00:13 17/11/2025
138 FMFW.io FMFW.io THETA/USDC $0.4726 $0 20:00:13 17/11/2025
139 Giottus Giottus THETA/INR $0.4808 $0 19:33:09 17/11/2025
140 Giottus Giottus THETA/USDT $0.4207 $0 19:33:09 17/11/2025
141 WOO X WOO X THETA/USDT $0.4146 $0 19:57:23 17/11/2025
142 Binance TH Binance TH THETA/USDT $0.4147 $0 19:54:07 17/11/2025
143 ADEN ADEN THETA/USDT $0.4147 $0 20:03:34 17/11/2025

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 17/11/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,058,541 với tỷ giá $0.4153.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - CoinMarket.vn
4.6 trên 916 đánh giá