Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.4287 | $135,563,167 | 05:57:17 06/11/2025 |
| 2 |  Echobit |
THETA/USDT | $0.4295 | $27,437,827 | 05:57:16 06/11/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.20 | $25,856,898 | 05:57:15 06/11/2025 |
| 4 |  Binance |
THETA/USDT | $0.4287 | $12,443,040 | 05:54:16 06/11/2025 |
| 5 |  BYDFi |
THETA/USDT | $0.5165 | $12,188,219 | 06:00:16 06/11/2025 |
| 6 |  Websea |
THETA/USDT | $0.4295 | $10,258,315 | 06:00:16 06/11/2025 |
| 7 |  FameEX |
THETA/USDT | $0.4294 | $7,371,512 | 05:57:18 06/11/2025 |
| 8 |  Ju.com |
THETA/USDT | $0.4294 | $7,189,053 | 05:57:16 06/11/2025 |
| 9 | Ju.com |
THETA/USDT | $0.4301 | $6,183,198 | 05:57:09 06/11/2025 |
| 10 |  CZR Exchange |
THETA/USDT | $0.4300 | $5,318,723 | 06:00:16 06/11/2025 |
| 11 |  Zedxion Exchange |
THETA/USDT | $0.4294 | $5,314,961 | 05:57:16 06/11/2025 |
| 12 |  NovaEx |
THETA/USDT | $0.4303 | $4,588,604 | 06:00:16 06/11/2025 |
| 13 |  CoinW |
THETA/USDT | $0.4295 | $4,234,258 | 05:57:16 06/11/2025 |
| 14 |  HTX |
THETA/USDT | $0.4308 | $4,174,949 | 05:59:54 06/11/2025 |
| 15 |  CRMClick |
THETA/USDT | $0.4298 | $4,172,007 | 05:57:07 06/11/2025 |
| 16 |  BlockFin |
THETA/USDT | $0.4297 | $3,936,395 | 06:00:16 06/11/2025 |
| 17 |  Bybit |
THETA/USDT | $0.4286 | $3,789,998 | 05:54:16 06/11/2025 |
| 18 |  Bitrue |
THETA/USDT | $0.4294 | $3,695,567 | 05:57:17 06/11/2025 |
| 19 |  Hotcoin |
THETA/USDT | $0.4294 | $3,417,794 | 05:57:17 06/11/2025 |
| 20 |  Millionero |
THETA/USDT | $0.4298 | $3,051,513 | 06:00:15 06/11/2025 |
| 21 |  XXKK |
THETA/USDT | $0.4300 | $2,982,436 | 06:00:11 06/11/2025 |
| 22 | Binance |
THETA/USDT | $0.4300 | $2,940,434 | 05:56:42 06/11/2025 |
| 23 |  YEX |
THETA/USDT | $0.4302 | $2,364,417 | 06:00:17 06/11/2025 |
| 24 |  Coinlocally |
THETA/USDT | $0.4300 | $2,338,984 | 06:00:18 06/11/2025 |
| 25 |  BTSE |
THETA/USDT | $0.4299 | $2,206,210 | 05:57:15 06/11/2025 |
| 26 |  DigiFinex |
THETA/USDT | $0.4296 | $2,198,211 | 05:57:07 06/11/2025 |
| 27 |  EasiCoin |
THETA/USDT | $0.4303 | $2,158,171 | 06:00:15 06/11/2025 |
| 28 |  OKX |
THETA/USDT | $0.4281 | $2,138,718 | 05:55:46 06/11/2025 |
| 29 |  BITmarkets |
THETA/USDT | $0.4298 | $2,056,006 | 06:00:15 06/11/2025 |
| 30 |  B2Z Exchange |
THETA/USD | $0.4297 | $2,055,337 | 06:00:16 06/11/2025 |
| 31 |  Darkex Exchange |
THETA/USDT | $0.4301 | $1,974,696 | 06:00:18 06/11/2025 |
| 32 | Hotcoin |
THETA/USDT | $0.4301 | $1,618,946 | 05:58:34 06/11/2025 |
| 33 | Millionero |
THETA/USDT | $0.4308 | $1,592,074 | 06:00:07 06/11/2025 |
| 34 |  Cofinex |
THETA/USDT | $0.4301 | $1,560,307 | 06:00:15 06/11/2025 |
| 35 |  Toobit |
THETA/USDT | $0.4296 | $1,197,530 | 05:57:18 06/11/2025 |
| 36 |  Zoomex |
THETA/USDT | $0.4286 | $1,136,999 | 05:54:16 06/11/2025 |
| 37 |  KuCoin |
THETA/USDT | $0.4292 | $1,101,887 | 05:54:15 06/11/2025 |
| 38 |  MEXC |
THETA/USDT | $0.4294 | $1,083,445 | 05:57:15 06/11/2025 |
| 39 | CoinW |
THETA/USDT | $0.4293 | $961,298 | 05:57:10 06/11/2025 |
| 40 | KuCoin |
THETA/USDT | $0.4292 | $955,253 | 05:54:19 06/11/2025 |
| 41 |  Aivora Exchange |
THETA/USDT | $0.4301 | $934,697 | 06:00:17 06/11/2025 |
| 42 |  BitMart |
THETA/USDT | $0.4296 | $891,461 | 05:57:11 06/11/2025 |
| 43 |  Phemex |
THETA/USDT | $0.4291 | $861,014 | 05:57:17 06/11/2025 |
| 44 |  Bitcastle |
THETA/USDT | $0.4300 | $830,222 | 06:00:17 06/11/2025 |
| 45 |  Upbit |
THETA/KRW | $0.4456 | $786,682 | 05:56:23 06/11/2025 |
| 46 |  WhiteBIT |
THETA/USDT | $0.4290 | $775,443 | 05:57:15 06/11/2025 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.4295 | $713,458 | 05:57:19 06/11/2025 |
| 48 |  Ourbit |
THETA/USDT | $0.4301 | $703,610 | 05:57:11 06/11/2025 |
| 49 | WhiteBIT |
THETA/USDT | $0.4281 | $644,973 | 05:57:08 06/11/2025 |
| 50 |  Pionex |
THETA/USDT | $0.4294 | $619,944 | 05:57:12 06/11/2025 |
| 51 |  LBank |
THETA/USDT | $0.4280 | $608,696 | 05:57:08 06/11/2025 |
| 52 |  Gate |
THETA/USDT | $0.4281 | $605,300 | 05:54:19 06/11/2025 |
| 53 |  WEEX |
THETA/USDT | $0.4301 | $502,314 | 05:57:09 06/11/2025 |
| 54 |  Globe Derivative Exchange |
THETA/USD | $0.4306 | $471,295 | 06:00:18 06/11/2025 |
| 55 | Bybit |
THETA/USDT | $0.4280 | $444,464 | 05:54:12 06/11/2025 |
| 56 |  CoinCatch |
THETA/USDT | $0.4297 | $366,850 | 05:57:15 06/11/2025 |
| 57 |  BitKan |
THETA/USDT | $0.4280 | $356,289 | 06:00:08 06/11/2025 |
| 58 | OKX |
THETA/USDT | $0.4294 | $353,084 | 05:56:23 06/11/2025 |
| 59 |  HitBTC |
THETA/USDT | $0.4287 | $344,635 | 06:00:11 06/11/2025 |
| 60 |  Gleec BTC |
THETA/USDT | $0.4287 | $344,635 | 06:00:09 06/11/2025 |
| 61 |  FMFW.io |
THETA/USD | $0.4290 | $344,613 | 05:57:08 06/11/2025 |
| 62 | Binance |
THETA/USDC | $0.4289 | $328,177 | 05:56:42 06/11/2025 |
| 63 | WhiteBIT |
THETA/USDC | $0.4255 | $326,994 | 05:57:08 06/11/2025 |
| 64 |  XT.COM |
THETA/USDT | $0.4301 | $293,200 | 05:57:09 06/11/2025 |
| 65 |  BloFin |
THETA/USDT | $0.4284 | $267,297 | 05:54:18 06/11/2025 |
| 66 | BYDFi |
THETA/USDT | $0.4301 | $240,637 | 05:57:07 06/11/2025 |
| 67 | Gate |
THETA/USDT | $0.4293 | $237,068 | 05:56:54 06/11/2025 |
| 68 |  CoinUp.io |
THETA/USDT | $0.4291 | $231,397 | 05:45:11 06/11/2025 |
| 69 |  BingX |
THETA/USDT | $0.4281 | $221,038 | 05:57:07 06/11/2025 |
| 70 |  Coinbase International Exchange |
THETA/USDC | $0.4283 | $202,544 | 06:00:16 06/11/2025 |
| 71 |  Dex-Trade |
THETA/USDT | $0.4300 | $153,775 | 05:54:10 06/11/2025 |
| 72 | Bitrue |
THETA/USDT | $0.4361 | $135,582 | 05:57:08 06/11/2025 |
| 73 |  SpireX |
THETA/USDT | $0.4300 | $130,154 | 06:00:09 06/11/2025 |
| 74 | CZR Exchange |
THETA/USDT | $0.4300 | $130,154 | 06:00:09 06/11/2025 |
| 75 | Pionex |
THETA/USDT | $0.4295 | $119,829 | 05:57:16 06/11/2025 |
| 76 | Bitrue |
THETA/XRP | $0.4383 | $110,647 | 05:57:08 06/11/2025 |
| 77 |  PointPay |
THETA/USDT | $0.4291 | $94,977.52 | 05:45:08 06/11/2025 |
| 78 | Bitrue |
THETA/USDC | $0.4350 | $94,946.04 | 05:57:08 06/11/2025 |
| 79 |  Bithumb |
THETA/KRW | $0.4421 | $84,363.42 | 05:59:53 06/11/2025 |
| 80 |  BitDelta |
THETA/USDT | $0.4300 | $81,971.57 | 06:00:11 06/11/2025 |
| 81 |  LeveX |
THETA/USDT | $0.4303 | $79,497.18 | 06:00:16 06/11/2025 |
| 82 |  ZKE |
THETA/USDT | $0.4301 | $78,116.76 | 06:00:09 06/11/2025 |
| 83 |  CoinEx |
THETA/USDT | $0.4314 | $77,810.82 | 05:59:53 06/11/2025 |
| 84 |  Hibt |
THETA/USDT | $0.4300 | $73,640.04 | 05:57:11 06/11/2025 |
| 85 |  Binance.US |
THETA/USDT | $0.4290 | $65,326.22 | 05:59:23 06/11/2025 |
| 86 | Phemex |
THETA/USDT | $0.4291 | $59,969.01 | 05:57:10 06/11/2025 |
| 87 | CRMClick |
THETA/USDT | $0.4295 | $59,928.81 | 05:57:16 06/11/2025 |
| 88 | HTX |
THETA/USDT | $0.4263 | $59,734.91 | 05:15:18 06/11/2025 |
| 89 |  ChangeNOW |
THETA/BTC | $0.4266 | $48,590.21 | 05:57:10 06/11/2025 |
| 90 |  Crypto.com Exchange |
THETA/USD | $0.4282 | $46,974.30 | 05:54:12 06/11/2025 |
| 91 |  Paribu |
THETA/TRY | $0.4301 | $36,067.22 | 05:59:53 06/11/2025 |
| 92 |  Bit2Me |
THETA/USDC | $0.4290 | $36,021.32 | 05:57:08 06/11/2025 |
| 93 |  Bitvavo |
THETA/EUR | $0.4298 | $34,639.52 | 05:57:08 06/11/2025 |
| 94 | Binance |
THETA/BTC | $0.4294 | $33,040.11 | 05:56:54 06/11/2025 |
| 95 | Binance |
THETA/TRY | $0.4263 | $31,068.73 | 05:56:42 06/11/2025 |
| 96 |  Coincall |
THETA/USD | $0.4290 | $26,435.01 | 06:03:16 06/11/2025 |
| 97 | CoinEx |
THETA/USDC | $0.4299 | $16,897.75 | 05:59:53 06/11/2025 |
| 98 |  PrimeXBT |
THETA/USDT | $0.4301 | $15,829.58 | 06:00:17 06/11/2025 |
| 99 |  LocalTrade |
THETA/USDT | $0.4300 | $14,889.17 | 06:00:08 06/11/2025 |
| 100 |  XBO.com |
THETA/USDT | $0.4300 | $13,260.21 | 05:57:09 06/11/2025 |
| 101 | OKX |
THETA/USDC | $0.4290 | $11,850.64 | 05:56:23 06/11/2025 |
| 102 |  Binance TR |
THETA/TRY | $0.4263 | $11,357.89 | 05:57:12 06/11/2025 |
| 103 | Crypto.com Exchange |
THETA/USDT | $0.4302 | $10,725.55 | 05:54:12 06/11/2025 |
| 104 |  BIT |
THETA/USDT | $0.4288 | $9,893.97 | 06:01:08 06/11/2025 |
| 105 |  Indodax |
THETA/IDR | $0.4361 | $8,668.41 | 05:59:54 06/11/2025 |
| 106 | Binance.US |
THETA/USD | $0.4280 | $8,271.90 | 05:59:53 06/11/2025 |
| 107 | CoinEx |
THETA/BTC | $0.4300 | $6,482.10 | 05:59:53 06/11/2025 |
| 108 |  ONUS Pro |
THETA/VNDC | $0.4310 | $5,674.78 | 06:00:14 06/11/2025 |
| 109 | PointPay |
THETA/USDC | $0.4280 | $5,596.84 | 05:45:08 06/11/2025 |
| 110 |  BitTap |
THETA/USDT | $0.4291 | $4,162.26 | 05:57:18 06/11/2025 |
| 111 |  dYdX v4 |
THETA/USD | $0.4110 | $3,955.05 | 06:04:19 06/11/2025 |
| 112 |  SunX |
THETA/USDT | $0.4301 | $3,127.50 | 06:00:18 06/11/2025 |
| 113 |  CoinDCX |
THETA/INR | $0.4626 | $2,866.16 | 06:00:16 06/11/2025 |
| 114 |  TRIV |
THETA/IDR | $0.4310 | $2,231.81 | 06:00:13 06/11/2025 |
| 115 | TRIV |
THETA/USDT | $0.4300 | $2,231.41 | 06:00:13 06/11/2025 |
| 116 | Dex-Trade |
THETA/BTC | $0.4307 | $2,109.47 | 05:54:10 06/11/2025 |
| 117 |  Bitlo |
THETA/TRY | $0.4291 | $1,713.71 | 05:57:08 06/11/2025 |
| 118 | CoinDCX |
THETA/USDT | $0.4301 | $1,440.25 | 06:00:16 06/11/2025 |
| 119 |  Korbit |
THETA/KRW | $0.4234 | $1,327.97 | 05:57:08 06/11/2025 |
| 120 |  Binance TH |
THETA/USDT | $0.4301 | $340.54 | 05:57:11 06/11/2025 |
| 121 | FMFW.io |
THETA/BTC | $0.4285 | $203.96 | 05:57:08 06/11/2025 |
| 122 | HitBTC |
THETA/BTC | $0.4285 | $203.55 | 06:00:11 06/11/2025 |
| 123 |  Flipster |
THETA/USDT | $0.4289 | $160.78 | 06:00:19 06/11/2025 |
| 124 |  Tokocrypto |
THETA/USDT | $0.4301 | $87.61 | 05:57:11 06/11/2025 |
| 125 |  CEX.IO |
THETA/USDT | $0.4301 | $61.06 | 05:54:07 06/11/2025 |
| 126 | CEX.IO |
THETA/USD | $0.4310 | $61.06 | 05:54:07 06/11/2025 |
| 127 |  WazirX |
THETA/USDT | $0.4331 | $59.60 | 06:00:08 06/11/2025 |
| 128 | CEX.IO |
THETA/USDC | $0.4300 | $17.35 | 05:54:07 06/11/2025 |
| 129 |  ZebPay |
THETA/INR | $0.4651 | $6.40 | 05:57:11 06/11/2025 |
| 130 | HitBTC |
THETA/USDC | $0.4198 | $0 | 06:00:11 06/11/2025 |
| 131 | HitBTC |
THETA/USDT | $0.8069 | $0 | 06:00:15 06/11/2025 |
| 132 | OKX |
THETA/USD | $0.3848 | $0 | 05:56:53 06/11/2025 |
| 133 |  Bitbns |
THETA/INR | $0.3388 | $0 | 05:54:09 06/11/2025 |
| 134 | Bitrue |
THETA/SOL | $6.18 | $0 | 05:57:08 06/11/2025 |
| 135 |  NovaDAX |
THETA/BRL | $0.3968 | $0 | 05:57:07 06/11/2025 |
| 136 |  digitalexchange.id |
THETA/IDR | $0.4293 | $0 | 05:57:07 06/11/2025 |
| 137 | FMFW.io |
THETA/USDC | $0.4198 | $0 | 05:57:08 06/11/2025 |
| 138 |  Giottus |
THETA/INR | $0.4923 | $0 | 05:51:12 06/11/2025 |
| 139 | Giottus |
THETA/USDT | $0.4321 | $0 | 05:51:12 06/11/2025 |
| 140 |  WOO X |
THETA/USDT | $0.4297 | $0 | 05:57:15 06/11/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 06/11/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,563,167 với tỷ giá $0.4287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.