Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $1.44 | $157,733,409 | 05:05:58 13/11/2024 |
| 2 |  BYDFi |
THETA/USDT | $1.44 | $89,130,913 | 05:05:58 13/11/2024 |
| 3 |  Binance |
THETA/USDT | $1.44 | $77,730,704 | 04:53:58 13/11/2024 |
| 4 |  WhiteBIT |
THETA/USDT | $1.44 | $60,805,801 | 05:02:58 13/11/2024 |
| 5 |  CoinW |
THETA/USDT | $1.44 | $30,945,764 | 04:59:58 13/11/2024 |
| 6 | Binance |
THETA/USDT | $1.44 | $28,219,715 | 04:53:15 13/11/2024 |
| 7 |  BitMart |
THETA/USDT | $1.44 | $24,478,936 | 04:59:58 13/11/2024 |
| 8 |  Zedxion Exchange |
THETA/USDT | $1.44 | $23,469,943 | 05:08:58 13/11/2024 |
| 9 |  Bitrue |
THETA/USDT | $1.44 | $22,497,816 | 05:02:58 13/11/2024 |
| 10 |  OKX |
THETA/USDT | $1.44 | $20,331,311 | 04:53:58 13/11/2024 |
| 11 |  Bybit |
THETA/USDT | $1.44 | $19,477,353 | 04:59:58 13/11/2024 |
| 12 |  ZOOMEX |
THETA/USDT | $1.44 | $17,497,041 | 05:08:58 13/11/2024 |
| 13 | WhiteBIT |
THETA/USDT | $1.44 | $10,658,848 | 05:02:23 13/11/2024 |
| 14 |  Toobit |
THETA/USDT | $1.44 | $10,450,516 | 05:02:58 13/11/2024 |
| 15 |  BXTEN |
THETA/USDT | $1.44 | $8,629,446 | 05:02:23 13/11/2024 |
| 16 |  Upbit |
THETA/KRW | $1.45 | $7,841,008 | 04:59:18 13/11/2024 |
| 17 |  XT.COM |
THETA/USDT | $1.44 | $7,801,936 | 04:59:58 13/11/2024 |
| 18 |  Ourbit |
THETA/USDT | $1.44 | $7,792,080 | 05:02:58 13/11/2024 |
| 19 |  B2Z Exchange |
THETA/USD | $1.44 | $5,806,442 | 05:08:58 13/11/2024 |
| 20 |  BITmarkets |
THETA/USDT | $1.44 | $5,796,653 | 05:02:58 13/11/2024 |
| 21 | Bybit |
THETA/USDT | $1.44 | $5,457,847 | 04:59:18 13/11/2024 |
| 22 | OKX |
THETA/USDT | $1.44 | $4,902,886 | 04:53:15 13/11/2024 |
| 23 |  PayBito |
THETA/SGD | $1.46 | $4,429,618 | 05:05:15 13/11/2024 |
| 24 |  LBank |
THETA/USDT | $1.44 | $4,407,397 | 04:59:58 13/11/2024 |
| 25 | PayBito |
THETA/USDT | $1.44 | $4,376,932 | 05:05:15 13/11/2024 |
| 26 | PayBito |
THETA/USD | $1.44 | $4,336,873 | 05:05:15 13/11/2024 |
| 27 |  Hotcoin |
THETA/USDT | $1.44 | $4,151,341 | 05:02:23 13/11/2024 |
| 28 |  Websea |
THETA/USDT | $1.44 | $4,026,417 | 05:05:58 13/11/2024 |
| 29 |  MEXC |
THETA/USDT | $1.44 | $4,006,622 | 04:59:58 13/11/2024 |
| 30 |  HTX |
THETA/USDT | $1.44 | $3,826,250 | 04:53:15 13/11/2024 |
| 31 | BYDFi |
THETA/USDT | $1.44 | $3,776,530 | 05:05:15 13/11/2024 |
| 32 |  BingX |
THETA/USDT | $1.44 | $3,615,014 | 04:59:58 13/11/2024 |
| 33 |  KCEX |
THETA/USDT | $1.44 | $3,455,138 | 05:02:58 13/11/2024 |
| 34 | Bitrue |
THETA/USDT | $1.43 | $3,083,527 | 05:02:23 13/11/2024 |
| 35 |  Bitcastle |
THETA/USDT | $1.44 | $2,961,465 | 05:05:58 13/11/2024 |
| 36 | XT.COM |
THETA/USDT | $1.43 | $2,827,004 | 04:59:18 13/11/2024 |
| 37 |  Fairdesk |
THETA/USDT | $1.37 | $2,526,553 | 05:08:58 13/11/2024 |
| 38 | Binance |
THETA/USD | $1.45 | $2,415,700 | 04:53:58 13/11/2024 |
| 39 |  DigiFinex |
THETA/USDT | $1.43 | $2,385,266 | 05:02:23 13/11/2024 |
| 40 |  BloFin |
THETA/USDT | $1.44 | $2,376,020 | 05:02:58 13/11/2024 |
| 41 | Bitrue |
THETA/USDC | $1.44 | $2,306,710 | 05:02:23 13/11/2024 |
| 42 | BitMart |
THETA/USDT | $1.44 | $2,071,144 | 04:59:18 13/11/2024 |
| 43 |  Bithumb |
THETA/KRW | $1.45 | $2,037,152 | 04:59:18 13/11/2024 |
| 44 |  KuCoin |
THETA/USDT | $1.44 | $1,835,300 | 04:53:15 13/11/2024 |
| 45 |  Phemex |
THETA/USDT | $1.44 | $1,683,083 | 05:02:58 13/11/2024 |
| 46 | KuCoin |
THETA/USDT | $1.44 | $1,641,104 | 04:59:58 13/11/2024 |
| 47 |  WEEX |
THETA/USDT | $1.44 | $1,552,215 | 04:59:58 13/11/2024 |
| 48 | CoinW |
THETA/USDT | $1.44 | $1,285,617 | 04:59:18 13/11/2024 |
| 49 | Bitrue |
THETA/ADA | $1.44 | $1,242,377 | 05:02:23 13/11/2024 |
| 50 | Bitrue |
THETA/XRP | $1.44 | $1,228,734 | 05:02:23 13/11/2024 |
| 51 |  Bitvavo |
THETA/EUR | $1.42 | $1,192,326 | 05:02:23 13/11/2024 |
| 52 | HTX |
THETA/USDT | $1.44 | $1,176,932 | 04:53:58 13/11/2024 |
| 53 |  PointPay |
THETA/USDT | $1.43 | $1,112,303 | 05:02:23 13/11/2024 |
| 54 | OKX |
THETA/USD | $1.44 | $1,083,590 | 04:53:58 13/11/2024 |
| 55 |  Gleec BTC |
THETA/USDT | $1.44 | $729,541 | 05:05:15 13/11/2024 |
| 56 |  HitBTC |
THETA/USDT | $1.44 | $729,437 | 05:02:23 13/11/2024 |
| 57 |  FMFW.io |
THETA/USD | $1.44 | $729,400 | 05:02:23 13/11/2024 |
| 58 |  Dex-Trade |
THETA/USDT | $1.44 | $706,708 | 05:02:23 13/11/2024 |
| 59 |  Hibt |
THETA/USDT | $1.43 | $702,003 | 05:02:23 13/11/2024 |
| 60 |  CoinEx |
THETA/USDT | $1.44 | $624,386 | 05:02:23 13/11/2024 |
| 61 | Binance |
THETA/BTC | $1.44 | $618,846 | 04:53:15 13/11/2024 |
| 62 |  CoinCatch |
THETA/USDT | $1.44 | $603,376 | 05:05:58 13/11/2024 |
| 63 | LBank |
THETA/USDT | $1.43 | $601,074 | 04:59:18 13/11/2024 |
| 64 |  SpireX |
THETA/USDT | $1.44 | $561,922 | 05:05:15 13/11/2024 |
| 65 |  TNNS PROX |
THETA/USDT | $1.44 | $561,913 | 05:05:15 13/11/2024 |
| 66 |  ZKE |
THETA/USDT | $1.44 | $561,900 | 05:05:15 13/11/2024 |
| 67 | Phemex |
THETA/USDT | $1.43 | $557,372 | 05:02:23 13/11/2024 |
| 68 | BingX |
THETA/USDT | $1.43 | $493,140 | 04:59:18 13/11/2024 |
| 69 |  Gate.io |
THETA/USDT | $1.44 | $455,633 | 04:53:15 13/11/2024 |
| 70 |  BitDelta |
THETA/USDT | $1.44 | $431,584 | 05:02:23 13/11/2024 |
| 71 | Bitrue |
THETA/SOL | $1.44 | $370,751 | 05:02:23 13/11/2024 |
| 72 |  Coinbase International Exchange |
THETA/USDC | $1.43 | $358,615 | 05:05:58 13/11/2024 |
| 73 |  PrimeXBT |
THETA/USDT | $1.44 | $347,208 | 05:08:58 13/11/2024 |
| 74 |  Tokenize Xchange |
THETA/SGD | $1.44 | $296,657 | 05:08:14 13/11/2024 |
| 75 | Tokenize Xchange |
THETA/USD | $1.42 | $294,695 | 05:08:14 13/11/2024 |
| 76 |  Kraken |
THETA/USD | $1.43 | $272,562 | 04:53:58 13/11/2024 |
| 77 |  AlphaX |
THETA/USDT | $1.44 | $269,782 | 05:08:58 13/11/2024 |
| 78 |  Pionex |
THETA/USDT | $1.44 | $260,149 | 04:59:58 13/11/2024 |
| 79 | Pionex |
THETA/USDT | $1.44 | $214,423 | 04:59:18 13/11/2024 |
| 80 | Binance |
THETA/TRY | $1.44 | $203,512 | 04:53:15 13/11/2024 |
| 81 |  Crypto.com Exchange |
THETA/USDT | $1.43 | $183,234 | 04:59:18 13/11/2024 |
| 82 |  Binance.US |
THETA/USDT | $1.44 | $163,273 | 04:59:18 13/11/2024 |
| 83 |  Coincall |
THETA/USD | $1.44 | $154,321 | 05:08:58 13/11/2024 |
| 84 |  LocalTrade |
THETA/USDT | $1.44 | $140,229 | 05:05:15 13/11/2024 |
| 85 | Binance |
THETA/FDUSD | $1.44 | $132,162 | 04:53:15 13/11/2024 |
| 86 |  Flipster |
THETA/USDT | $1.44 | $120,665 | 05:05:58 13/11/2024 |
| 87 |  Binance TR |
THETA/TRY | $1.44 | $104,063 | 04:59:18 13/11/2024 |
| 88 | Binance |
THETA/ETH | $1.44 | $92,721.36 | 04:53:15 13/11/2024 |
| 89 |  Globe Derivative Exchange |
THETA/USD | $1.44 | $87,569.00 | 05:05:58 13/11/2024 |
| 90 |  Nominex |
THETA/USDT | $1.44 | $75,031.08 | 05:02:23 13/11/2024 |
| 91 | Crypto.com Exchange |
THETA/USD | $1.43 | $74,413.74 | 04:59:18 13/11/2024 |
| 92 |  BIT |
THETA/USDT | $1.38 | $73,131.11 | 05:05:58 13/11/2024 |
| 93 | WEEX |
THETA/USDT | $1.44 | $57,842.15 | 04:59:18 13/11/2024 |
| 94 | CoinEx |
THETA/BTC | $1.44 | $56,889.79 | 05:02:23 13/11/2024 |
| 95 |  Paribu |
THETA/TRY | $1.42 | $51,981.30 | 05:02:23 13/11/2024 |
| 96 |  ChangeNOW |
THETA/BTC | $1.66 | $48,428.36 | 05:08:14 13/11/2024 |
| 97 |  WOO X |
THETA/USDT | $1.44 | $42,461.92 | 05:02:58 13/11/2024 |
| 98 |  Indodax |
THETA/IDR | $1.43 | $24,434.40 | 05:02:23 13/11/2024 |
| 99 |  Bitexen |
THETA/TRY | $1.43 | $21,213.19 | 05:05:15 13/11/2024 |
| 100 | CoinEx |
THETA/USDC | $1.43 | $20,822.91 | 05:02:23 13/11/2024 |
| 101 |  TRIV |
THETA/IDR | $1.45 | $19,125.80 | 05:05:15 13/11/2024 |
| 102 | TRIV |
THETA/USDT | $1.44 | $19,093.59 | 05:05:15 13/11/2024 |
| 103 | PayBito |
THETA/AED | $1.57 | $18,786.29 | 05:05:15 13/11/2024 |
| 104 | Dex-Trade |
THETA/BTC | $1.44 | $15,312.24 | 05:02:23 13/11/2024 |
| 105 |  Tokocrypto |
THETA/USDT | $1.43 | $11,764.43 | 04:59:18 13/11/2024 |
| 106 | PayBito |
THETA/EUR | $1.24 | $10,295.31 | 05:05:15 13/11/2024 |
| 107 | LocalTrade |
THETA/BTC | $1.44 | $9,880.22 | 05:05:15 13/11/2024 |
| 108 | Crypto.com Exchange |
THETA/USD | $1.43 | $9,270.26 | 04:59:58 13/11/2024 |
| 109 |  NovaDAX |
THETA/BRL | $1.46 | $6,920.02 | 05:05:15 13/11/2024 |
| 110 |  Bitlo |
THETA/TRY | $1.45 | $6,754.17 | 05:08:14 13/11/2024 |
| 111 |  dYdX v4 |
THETA/USD | $1.60 | $3,402.78 | 05:08:58 13/11/2024 |
| 112 | FMFW.io |
THETA/BTC | $1.44 | $3,028.75 | 05:02:23 13/11/2024 |
| 113 | HitBTC |
THETA/BTC | $1.44 | $3,026.93 | 05:02:23 13/11/2024 |
| 114 |  Korbit |
THETA/KRW | $1.43 | $2,771.90 | 05:02:23 13/11/2024 |
| 115 |  ONUS Pro |
THETA/VNDC | $1.44 | $2,528.41 | 05:05:15 13/11/2024 |
| 116 | Dex-Trade |
THETA/ETH | $1.44 | $2,435.16 | 05:02:23 13/11/2024 |
| 117 |  Binance TH |
THETA/USDT | $1.43 | $1,548.88 | 04:59:18 13/11/2024 |
| 118 | HitBTC |
THETA/USDC | $1.43 | $1,483.31 | 05:02:23 13/11/2024 |
| 119 | FMFW.io |
THETA/USDC | $1.43 | $1,483.31 | 05:02:23 13/11/2024 |
| 120 |  CoinDCX |
THETA/INR | $1.27 | $1,408.89 | 08:12:15 09/11/2024 |
| 121 | CoinDCX |
THETA/USDT | $1.22 | $1,094.11 | 08:12:15 09/11/2024 |
| 122 |  ZebPay |
THETA/INR | $1.44 | $594.01 | 05:05:15 13/11/2024 |
| 123 | Nominex |
THETA/FDUSD | $1.44 | $519.04 | 05:02:23 13/11/2024 |
| 124 | CoinDCX |
THETA/BTC | $1.22 | $314.66 | 08:12:15 09/11/2024 |
| 125 | Gate.io |
THETA/ETH | $1.44 | $194.68 | 04:59:18 13/11/2024 |
| 126 |  Bitbns |
THETA/INR | $1.08 | $186.11 | 05:05:15 13/11/2024 |
| 127 | CoinDCX |
THETA/ETH | $1.23 | $72.19 | 08:12:15 09/11/2024 |
| 128 |  Blockchain.com |
THETA/USDT | $1.42 | $42.47 | 05:05:15 13/11/2024 |
| 129 |  CEX.IO |
THETA/USD | $1.44 | $25.50 | 05:02:23 13/11/2024 |
| 130 | CEX.IO |
THETA/USDT | $1.44 | $20.05 | 05:02:23 13/11/2024 |
| 131 |  digitalexchange.id |
THETA/IDR | $1.44 | $11.07 | 05:05:15 13/11/2024 |
| 132 | Blockchain.com |
THETA/USD | $1.42 | $8.75 | 05:05:15 13/11/2024 |
| 133 |  Giottus |
THETA/INR | $1.43 | $3.08 | 05:05:15 13/11/2024 |
| 134 |  WazirX |
THETA/BTC | $1.45 | $0 | 05:08:14 13/11/2024 |
| 135 | WazirX |
THETA/USDT | $1.50 | $0 | 05:08:14 13/11/2024 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:05:58 13/11/2024, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,733,409 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.