Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.4502 | $150,717,536 | 05:57:17 13/11/2025 |
| 2 |  Echobit |
THETA/USDT | $0.4498 | $26,703,066 | 05:57:16 13/11/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,848,568 | 05:48:15 13/11/2025 |
| 4 |  Binance |
THETA/USDT | $0.4491 | $13,094,537 | 05:51:16 13/11/2025 |
| 5 |  LBank |
THETA/USDT | $0.4498 | $12,507,031 | 05:57:15 13/11/2025 |
| 6 |  BYDFi |
THETA/USDT | $0.5162 | $12,081,609 | 06:00:17 13/11/2025 |
| 7 |  WhiteBIT |
THETA/USDT | $0.4479 | $8,233,632 | 05:45:15 13/11/2025 |
| 8 |  Ju.com |
THETA/USDT | $0.4474 | $7,641,240 | 05:39:16 13/11/2025 |
| 9 |  FameEX |
THETA/USDT | $0.4497 | $7,204,050 | 05:57:17 13/11/2025 |
| 10 |  CZR Exchange |
THETA/USDT | $0.4486 | $5,860,021 | 06:00:16 13/11/2025 |
| 11 |  Zedxion Exchange |
THETA/USDT | $0.4498 | $5,859,992 | 05:57:16 13/11/2025 |
| 12 | Ju.com |
THETA/USDT | $0.4479 | $5,568,038 | 05:42:12 13/11/2025 |
| 13 |  NovaEx |
THETA/USDT | $0.4488 | $5,547,746 | 06:00:16 13/11/2025 |
| 14 |  Bybit |
THETA/USDT | $0.4491 | $5,165,116 | 05:51:16 13/11/2025 |
| 15 |  BlockFin |
THETA/USDT | $0.4470 | $4,431,350 | 05:39:16 13/11/2025 |
| 16 |  CoinW |
THETA/USDT | $0.4499 | $4,282,190 | 05:57:17 13/11/2025 |
| 17 |  Bitrue |
THETA/USDT | $0.4499 | $3,972,724 | 05:57:16 13/11/2025 |
| 18 |  HTX |
THETA/USDT | $0.4497 | $3,968,784 | 05:59:24 13/11/2025 |
| 19 |  CRMClick |
THETA/USDT | $0.4484 | $3,967,667 | 05:45:09 13/11/2025 |
| 20 | Binance |
THETA/USDT | $0.4499 | $3,139,417 | 05:56:32 13/11/2025 |
| 21 |  Websea |
THETA/USDT | $0.4494 | $3,078,952 | 06:00:17 13/11/2025 |
| 22 |  Millionero |
THETA/USDT | $0.4484 | $2,964,271 | 06:00:22 13/11/2025 |
| 23 |  XXKK |
THETA/USDT | $0.4480 | $2,938,828 | 05:45:11 13/11/2025 |
| 24 |  Upbit |
THETA/KRW | $0.4596 | $2,862,962 | 05:55:53 13/11/2025 |
| 25 |  YEX |
THETA/USDT | $0.4487 | $2,639,597 | 06:00:17 13/11/2025 |
| 26 |  Coinlocally |
THETA/USDT | $0.4492 | $2,630,142 | 05:51:17 13/11/2025 |
| 27 |  OKX |
THETA/USDT | $0.4487 | $2,617,351 | 05:55:50 13/11/2025 |
| 28 |  Bitget |
THETA/USDT | $0.4489 | $2,260,072 | 05:51:16 13/11/2025 |
| 29 |  Cofinex |
THETA/USDT | $0.4493 | $2,258,934 | 06:00:17 13/11/2025 |
| 30 | WhiteBIT |
THETA/USDT | $0.4459 | $2,252,677 | 05:45:11 13/11/2025 |
| 31 |  Darkex Exchange |
THETA/USDT | $0.4487 | $2,166,355 | 06:00:18 13/11/2025 |
| 32 |  BTSE |
THETA/USDT | $0.4480 | $2,152,777 | 05:45:15 13/11/2025 |
| 33 |  DigiFinex |
THETA/USDT | $0.4481 | $2,132,679 | 05:45:11 13/11/2025 |
| 34 |  B2Z Exchange |
THETA/USD | $0.4482 | $2,095,550 | 06:00:16 13/11/2025 |
| 35 |  BITmarkets |
THETA/USDT | $0.4482 | $2,095,467 | 06:00:16 13/11/2025 |
| 36 |  Hotcoin |
THETA/USDT | $0.4499 | $2,064,571 | 05:57:18 13/11/2025 |
| 37 |  EasiCoin |
THETA/USDT | $0.4486 | $1,981,717 | 06:00:15 13/11/2025 |
| 38 | Millionero |
THETA/USDT | $0.4500 | $1,777,695 | 05:57:08 13/11/2025 |
| 39 |  Zoomex |
THETA/USDT | $0.4498 | $1,546,428 | 05:57:16 13/11/2025 |
| 40 |  Toobit |
THETA/USDT | $0.4500 | $1,363,715 | 05:57:17 13/11/2025 |
| 41 |  MEXC |
THETA/USDT | $0.4492 | $1,290,758 | 05:51:16 13/11/2025 |
| 42 |  KuCoin |
THETA/USDT | $0.4478 | $1,263,552 | 05:51:21 13/11/2025 |
| 43 |  Gate |
THETA/USDT | $0.4484 | $1,058,295 | 05:51:19 13/11/2025 |
| 44 | CoinW |
THETA/USDT | $0.4478 | $1,019,961 | 05:45:07 13/11/2025 |
| 45 | Hotcoin |
THETA/USDT | $0.4509 | $957,141 | 05:58:35 13/11/2025 |
| 46 |  Bitcastle |
THETA/USDT | $0.4491 | $953,103 | 06:00:19 13/11/2025 |
| 47 | KuCoin |
THETA/USDT | $0.4479 | $927,635 | 05:47:23 13/11/2025 |
| 48 |  BitMart |
THETA/USDT | $0.4504 | $875,831 | 05:57:11 13/11/2025 |
| 49 |  Aivora Exchange |
THETA/USDT | $0.4487 | $842,271 | 06:00:17 13/11/2025 |
| 50 |  WEEX |
THETA/USDT | $0.4498 | $810,824 | 05:57:17 13/11/2025 |
| 51 |  Phemex |
THETA/USDT | $0.4499 | $803,501 | 05:57:16 13/11/2025 |
| 52 |  Ourbit |
THETA/USDT | $0.4469 | $790,388 | 05:42:07 13/11/2025 |
| 53 | OKX |
THETA/USDT | $0.4499 | $735,739 | 05:56:53 13/11/2025 |
| 54 |  Pionex |
THETA/USDT | $0.4505 | $651,405 | 05:57:09 13/11/2025 |
| 55 |  VOOX Exchange |
THETA/USDT | $0.4500 | $629,537 | 05:57:19 13/11/2025 |
| 56 | LBank |
THETA/USDT | $0.4499 | $605,150 | 05:57:11 13/11/2025 |
| 57 | Binance |
THETA/USDC | $0.4500 | $509,310 | 05:56:54 13/11/2025 |
| 58 | WEEX |
THETA/USDT | $0.4499 | $502,553 | 05:57:08 13/11/2025 |
| 59 | Bybit |
THETA/USDT | $0.4499 | $489,231 | 05:54:11 13/11/2025 |
| 60 |  CoinCatch |
THETA/USDT | $0.4490 | $437,401 | 05:48:16 13/11/2025 |
| 61 |  Bithumb |
THETA/KRW | $0.4603 | $390,049 | 05:59:53 13/11/2025 |
| 62 |  HitBTC |
THETA/USDT | $0.4501 | $376,235 | 05:57:07 13/11/2025 |
| 63 |  Gleec BTC |
THETA/USDT | $0.4501 | $376,235 | 05:57:07 13/11/2025 |
| 64 |  FMFW.io |
THETA/USD | $0.4487 | $376,171 | 05:45:07 13/11/2025 |
| 65 | Gate |
THETA/USDT | $0.4496 | $374,595 | 05:56:54 13/11/2025 |
| 66 | WhiteBIT |
THETA/USDC | $0.4485 | $369,618 | 05:45:11 13/11/2025 |
| 67 |  BitKan |
THETA/USDT | $0.4500 | $342,662 | 05:57:10 13/11/2025 |
| 68 |  XT.COM |
THETA/USDT | $0.4499 | $314,477 | 05:57:12 13/11/2025 |
| 69 |  Coinbase International Exchange |
THETA/USDC | $0.4498 | $253,505 | 06:00:16 13/11/2025 |
| 70 |  BingX |
THETA/USDT | $0.4499 | $251,558 | 05:51:08 13/11/2025 |
| 71 |  BloFin |
THETA/USDT | $0.4473 | $248,376 | 05:45:17 13/11/2025 |
| 72 | BYDFi |
THETA/USDT | $0.4480 | $237,136 | 05:45:11 13/11/2025 |
| 73 |  Globe Derivative Exchange |
THETA/USD | $0.4490 | $204,415 | 06:00:16 13/11/2025 |
| 74 | Pionex |
THETA/USDT | $0.4499 | $202,951 | 05:57:17 13/11/2025 |
| 75 |  CoinUp.io |
THETA/USDT | $0.4469 | $170,926 | 05:42:11 13/11/2025 |
| 76 |  Crypto.com Exchange |
THETA/USD | $0.4467 | $148,520 | 05:51:11 13/11/2025 |
| 77 |  CoinEx |
THETA/USDT | $0.4498 | $145,347 | 05:59:23 13/11/2025 |
| 78 |  Dex-Trade |
THETA/USDT | $0.4489 | $137,981 | 05:57:13 13/11/2025 |
| 79 | Bitrue |
THETA/USDT | $0.4549 | $137,405 | 05:57:07 13/11/2025 |
| 80 |  SpireX |
THETA/USDT | $0.4880 | $121,444 | 14:51:10 10/11/2025 |
| 81 | CZR Exchange |
THETA/USDT | $0.4490 | $120,165 | 05:57:08 13/11/2025 |
| 82 | Bitrue |
THETA/XRP | $0.4520 | $114,004 | 05:57:07 13/11/2025 |
| 83 | Bitrue |
THETA/USDC | $0.4550 | $102,129 | 05:57:07 13/11/2025 |
| 84 |  PointPay |
THETA/USDT | $0.4479 | $97,452.94 | 05:45:07 13/11/2025 |
| 85 |  BitDelta |
THETA/USDT | $0.4490 | $93,516.23 | 05:51:09 13/11/2025 |
| 86 |  LeveX |
THETA/USDT | $0.4486 | $85,503.68 | 06:00:16 13/11/2025 |
| 87 |  Hibt |
THETA/USDT | $0.4489 | $78,430.22 | 05:51:19 13/11/2025 |
| 88 |  ZKE |
THETA/USDT | $0.4490 | $72,098.85 | 05:57:09 13/11/2025 |
| 89 | HTX |
THETA/USDT | $0.4482 | $70,447.66 | 05:48:17 13/11/2025 |
| 90 | CRMClick |
THETA/USDT | $0.4473 | $70,374.38 | 05:45:20 13/11/2025 |
| 91 |  CoinDCX |
THETA/USDT | $0.4480 | $68,846.52 | 05:42:13 13/11/2025 |
| 92 | Phemex |
THETA/USDT | $0.4509 | $63,760.19 | 05:57:08 13/11/2025 |
| 93 |  Bit2Me |
THETA/USDC | $0.4500 | $56,027.29 | 05:57:11 13/11/2025 |
| 94 | Binance |
THETA/BTC | $0.4485 | $36,117.34 | 05:56:54 13/11/2025 |
| 95 |  PrimeXBT |
THETA/USDT | $0.4487 | $32,108.58 | 06:00:16 13/11/2025 |
| 96 | CoinEx |
THETA/USDC | $0.4494 | $30,483.68 | 05:59:23 13/11/2025 |
| 97 |  Coincall |
THETA/USD | $0.4467 | $27,944.28 | 06:03:16 13/11/2025 |
| 98 | Crypto.com Exchange |
THETA/USDT | $0.4524 | $26,353.75 | 05:51:11 13/11/2025 |
| 99 |  Bitvavo |
THETA/EUR | $0.4345 | $24,604.92 | 20:48:07 07/11/2025 |
| 100 | Binance |
THETA/TRY | $0.4499 | $19,120.26 | 05:56:54 13/11/2025 |
| 101 |  Paribu |
THETA/TRY | $0.4466 | $16,504.62 | 05:58:53 13/11/2025 |
| 102 |  Binance.US |
THETA/USD | $0.4490 | $16,104.57 | 05:59:53 13/11/2025 |
| 103 |  ChangeNOW |
THETA/BTC | $0.4522 | $14,212.66 | 05:42:11 13/11/2025 |
| 104 |  XBO.com |
THETA/USDT | $0.4486 | $13,847.01 | 05:45:08 13/11/2025 |
| 105 | OKX |
THETA/USDC | $0.4474 | $11,950.17 | 05:56:53 13/11/2025 |
| 106 | Crypto.com Exchange |
THETA/USD | $0.4517 | $9,542.34 | 05:51:17 13/11/2025 |
| 107 |  BIT |
THETA/USDT | $0.4658 | $8,710.93 | 21:15:58 12/11/2025 |
| 108 | PointPay |
THETA/USDC | $0.4480 | $8,075.36 | 05:45:07 13/11/2025 |
| 109 | Binance.US |
THETA/USDT | $0.4469 | $7,173.63 | 05:59:53 13/11/2025 |
| 110 |  Binance TR |
THETA/TRY | $0.4499 | $6,884.25 | 05:57:10 13/11/2025 |
| 111 |  LocalTrade |
THETA/USDT | $0.4500 | $6,480.07 | 05:54:09 13/11/2025 |
| 112 |  BitTap |
THETA/USDT | $0.4488 | $4,611.06 | 06:00:18 13/11/2025 |
| 113 | CoinEx |
THETA/BTC | $0.4496 | $4,565.41 | 05:59:23 13/11/2025 |
| 114 | Dex-Trade |
THETA/BTC | $0.4474 | $4,026.70 | 05:57:13 13/11/2025 |
| 115 |  Indodax |
THETA/IDR | $0.4521 | $3,236.11 | 05:59:53 13/11/2025 |
| 116 |  Korbit |
THETA/KRW | $0.4567 | $2,919.16 | 05:45:11 13/11/2025 |
| 117 |  SunX |
THETA/USDT | $0.4487 | $2,879.23 | 06:00:18 13/11/2025 |
| 118 |  Tokocrypto |
THETA/USDT | $0.4499 | $2,464.73 | 05:57:08 13/11/2025 |
| 119 | CoinDCX |
THETA/INR | $0.4845 | $2,310.23 | 05:42:13 13/11/2025 |
| 120 |  TRIV |
THETA/IDR | $0.4510 | $2,046.00 | 05:57:14 13/11/2025 |
| 121 | TRIV |
THETA/USDT | $0.4500 | $2,045.94 | 05:57:14 13/11/2025 |
| 122 |  Bitlo |
THETA/TRY | $0.4489 | $1,662.16 | 05:45:10 13/11/2025 |
| 123 | OKX |
THETA/EUR | $0.4709 | $468.24 | 05:55:53 13/11/2025 |
| 124 |  Binance TH |
THETA/USDT | $0.4499 | $170.40 | 05:57:10 13/11/2025 |
| 125 | FMFW.io |
THETA/BTC | $0.4482 | $154.01 | 05:45:07 13/11/2025 |
| 126 |  Flipster |
THETA/USDT | $0.4500 | $153.61 | 06:00:16 13/11/2025 |
| 127 | HitBTC |
THETA/BTC | $0.4487 | $135.56 | 05:57:07 13/11/2025 |
| 128 |  CEX.IO |
THETA/USDT | $0.4479 | $135.31 | 05:42:11 13/11/2025 |
| 129 |  ONUS Pro |
THETA/VNDC | $0.4489 | $125.31 | 05:45:11 13/11/2025 |
| 130 | OKX |
THETA/USD | $0.4455 | $90.58 | 05:56:53 13/11/2025 |
| 131 |  ZebPay |
THETA/INR | $0.4809 | $88.71 | 05:45:09 13/11/2025 |
| 132 |  WOO X |
THETA/USDT | $0.4493 | $39.31 | 05:57:16 13/11/2025 |
| 133 |  WazirX |
THETA/USDT | $0.4717 | $37.31 | 05:57:11 13/11/2025 |
| 134 | CEX.IO |
THETA/USDC | $0.4480 | $20.07 | 05:42:11 13/11/2025 |
| 135 | CEX.IO |
THETA/USD | $0.4490 | $14.49 | 05:42:11 13/11/2025 |
| 136 | HitBTC |
THETA/USDC | $0.4727 | $0 | 05:57:07 13/11/2025 |
| 137 | HitBTC |
THETA/USDT | $0.8065 | $0 | 06:00:25 13/11/2025 |
| 138 |  Bitbns |
THETA/INR | $0.3386 | $0 | 05:45:07 13/11/2025 |
| 139 | Bitrue |
THETA/SOL | $5.84 | $0 | 05:57:07 13/11/2025 |
| 140 |  NovaDAX |
THETA/BRL | $0.4773 | $0 | 05:45:11 13/11/2025 |
| 141 |  digitalexchange.id |
THETA/IDR | $0.4476 | $0 | 05:57:07 13/11/2025 |
| 142 | FMFW.io |
THETA/USDC | $0.4727 | $0 | 05:45:07 13/11/2025 |
| 143 |  Giottus |
THETA/INR | $0.4809 | $0 | 05:45:08 13/11/2025 |
| 144 | Giottus |
THETA/USDT | $0.4480 | $0 | 05:45:08 13/11/2025 |
| 145 |  dYdX v4 |
THETA/USD | $0.5000 | $0 | 06:04:19 13/11/2025 |
| 146 |  ADEN |
THETA/USDT | $0.4470 | $0 | 06:03:32 13/11/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 13/11/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,717,536 với tỷ giá $0.4502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.