Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.3353 | $173,889,722 | 05:00:15 19/01/2026 |
| 2 |  BTCC |
THETA/USDT | $0.3354 | $75,980,500 | 04:57:16 19/01/2026 |
| 3 |  Binance |
THETA/USDT | $0.3352 | $28,959,875 | 04:54:16 19/01/2026 |
| 4 |  Echobit |
THETA/USDT | $0.3353 | $28,754,768 | 05:00:17 19/01/2026 |
| 5 |  Koinbay |
THETA/USDT | $2.19 | $25,846,974 | 04:54:15 19/01/2026 |
| 6 |  Ju.com |
THETA/USDT | $0.3347 | $17,331,018 | 04:57:15 19/01/2026 |
| 7 |  FameEX |
THETA/USDT | $0.3349 | $15,815,859 | 04:57:17 19/01/2026 |
| 8 |  Zedxion Exchange |
THETA/USDT | $0.3352 | $12,138,130 | 05:00:16 19/01/2026 |
| 9 |  CZR Exchange |
THETA/USDT | $0.3352 | $12,138,130 | 05:00:16 19/01/2026 |
| 10 |  Bybit |
THETA/USDT | $0.3350 | $10,202,365 | 04:54:16 19/01/2026 |
| 11 |  CoinW |
THETA/USDT | $0.3349 | $8,308,258 | 04:57:17 19/01/2026 |
| 12 |  NovaEx |
THETA/USDT | $0.3353 | $8,030,710 | 05:00:16 19/01/2026 |
| 13 |  Bitrue |
THETA/USDT | $0.3348 | $6,625,277 | 04:57:16 19/01/2026 |
| 14 |  Ourbit |
THETA/USDT | $0.3348 | $6,232,666 | 04:57:17 19/01/2026 |
| 15 |  OKX |
THETA/USDT | $0.3351 | $6,196,625 | 04:55:52 19/01/2026 |
| 16 | Binance |
THETA/USDT | $0.3359 | $5,635,085 | 04:56:54 19/01/2026 |
| 17 |  CRMClick |
THETA/USDT | $0.3351 | $5,400,007 | 04:54:07 19/01/2026 |
| 18 |  HTX |
THETA/USDT | $0.3351 | $5,340,388 | 04:59:24 19/01/2026 |
| 19 |  XXKK |
THETA/USDT | $0.3359 | $5,275,040 | 04:57:11 19/01/2026 |
| 20 |  YEX |
THETA/USDT | $0.3354 | $5,187,072 | 04:42:16 19/01/2026 |
| 21 |  Websea |
THETA/USDT | $0.3351 | $4,562,445 | 05:00:17 19/01/2026 |
| 22 |  Coinlocally |
THETA/USDT | $0.3346 | $4,495,598 | 04:57:16 19/01/2026 |
| 23 |  BlockFin |
THETA/USDT | $0.3354 | $3,738,969 | 05:00:15 19/01/2026 |
| 24 |  WhiteBIT |
THETA/USDT | $0.3343 | $3,647,913 | 04:57:15 19/01/2026 |
| 25 |  KuCoin |
THETA/USDT | $0.3356 | $3,342,972 | 04:54:19 19/01/2026 |
| 26 |  Upbit |
THETA/KRW | $0.3359 | $3,126,954 | 04:56:23 19/01/2026 |
| 27 |  Zoomex |
THETA/USDT | $0.3347 | $3,053,859 | 04:57:15 19/01/2026 |
| 28 |  Toobit |
THETA/USDT | $0.3350 | $2,995,202 | 04:57:16 19/01/2026 |
| 29 |  EasiCoin |
THETA/USDT | $0.3352 | $2,955,627 | 05:00:16 19/01/2026 |
| 30 |  DigiFinex |
THETA/USDT | $0.3352 | $2,916,467 | 04:54:11 19/01/2026 |
| 31 |  Bitget |
THETA/USDT | $0.3350 | $2,800,730 | 04:54:16 19/01/2026 |
| 32 |  Cofinex |
THETA/USDT | $0.3350 | $2,776,211 | 05:00:15 19/01/2026 |
| 33 |  BYDFi |
THETA/USDT | $0.3351 | $2,672,195 | 05:00:17 19/01/2026 |
| 34 |  BTSE |
THETA/USDT | $0.3345 | $2,612,740 | 04:57:19 19/01/2026 |
| 35 |  Millionero |
THETA/USDT | $0.3348 | $2,464,779 | 05:00:15 19/01/2026 |
| 36 |  B2Z Exchange |
THETA/USD | $0.3356 | $2,446,524 | 05:00:15 19/01/2026 |
| 37 |  BITmarkets |
THETA/USDT | $0.3354 | $2,445,834 | 05:00:16 19/01/2026 |
| 38 | WhiteBIT |
THETA/USDT | $0.3359 | $2,407,755 | 04:57:07 19/01/2026 |
| 39 | CoinW |
THETA/USDT | $0.3359 | $2,200,353 | 04:57:07 19/01/2026 |
| 40 | Ourbit |
THETA/USDT | $0.3358 | $1,963,449 | 04:54:11 19/01/2026 |
| 41 | Ju.com |
THETA/USDT | $0.3359 | $1,909,688 | 04:57:11 19/01/2026 |
| 42 |  Darkex Exchange |
THETA/USDT | $0.3131 | $1,849,739 | 06:24:17 15/01/2026 |
| 43 |  Aivora Exchange |
THETA/USDT | $0.3354 | $1,824,877 | 05:00:17 19/01/2026 |
| 44 |  WEEX |
THETA/USDT | $0.3348 | $1,738,565 | 04:57:16 19/01/2026 |
| 45 |  Hibt |
THETA/USDT | $0.3359 | $1,690,647 | 04:57:11 19/01/2026 |
| 46 | Binance |
THETA/TRY | $0.3367 | $1,423,582 | 04:56:54 19/01/2026 |
| 47 |  Phemex |
THETA/USDT | $0.3346 | $1,369,384 | 04:57:17 19/01/2026 |
| 48 |  Binance TR |
THETA/TRY | $0.3367 | $1,295,541 | 04:57:09 19/01/2026 |
| 49 | Millionero |
THETA/USDT | $0.3351 | $1,284,612 | 05:00:09 19/01/2026 |
| 50 | OKX |
THETA/USDT | $0.3350 | $1,178,481 | 04:56:53 19/01/2026 |
| 51 |  Pionex |
THETA/USDT | $0.3354 | $1,162,946 | 04:57:12 19/01/2026 |
| 52 |  Gems Trade |
THETA/USDT | $0.3351 | $1,156,626 | 05:00:14 19/01/2026 |
| 53 |  LBank |
THETA/USDT | $0.3352 | $1,100,852 | 04:57:11 19/01/2026 |
| 54 | Phemex |
THETA/USDT | $0.3359 | $1,053,235 | 04:57:14 19/01/2026 |
| 55 |  Picol |
THETA/USDT | $0.3354 | $1,017,112 | 05:00:10 19/01/2026 |
| 56 |  VOOX Exchange |
THETA/USDT | $0.3350 | $997,585 | 04:57:18 19/01/2026 |
| 57 |  KCEX |
THETA/USDT | $0.3349 | $930,037 | 04:57:15 19/01/2026 |
| 58 |  BitMart |
THETA/USDT | $0.3354 | $911,208 | 04:57:07 19/01/2026 |
| 59 | WhiteBIT |
THETA/USDC | $0.3345 | $802,352 | 04:57:07 19/01/2026 |
| 60 |  Bitcastle |
THETA/USDT | $0.3351 | $773,421 | 05:00:20 19/01/2026 |
| 61 | KuCoin |
THETA/USDT | $0.3364 | $768,067 | 04:56:53 19/01/2026 |
| 62 |  Coinbase International Exchange |
THETA/USDC | $0.3357 | $716,917 | 05:00:16 19/01/2026 |
| 63 |  Gate |
THETA/USDT | $0.3355 | $677,941 | 04:56:24 19/01/2026 |
| 64 |  BloFin |
THETA/USDT | $0.3350 | $670,631 | 04:57:16 19/01/2026 |
| 65 |  XT.COM |
THETA/USDT | $0.3359 | $563,129 | 04:57:09 19/01/2026 |
| 66 |  CoinCatch |
THETA/USDT | $0.3359 | $531,142 | 05:03:15 19/01/2026 |
| 67 | WEEX |
THETA/USDT | $0.3359 | $502,067 | 04:57:11 19/01/2026 |
| 68 | Gate |
THETA/USDT | $0.3369 | $499,941 | 04:54:19 19/01/2026 |
| 69 |  BingX |
THETA/USDT | $0.3369 | $470,515 | 04:57:11 19/01/2026 |
| 70 | Binance |
THETA/USDC | $0.3350 | $468,343 | 04:56:54 19/01/2026 |
| 71 |  HitBTC |
THETA/USDT | $0.3369 | $461,271 | 04:54:09 19/01/2026 |
| 72 |  FMFW.io |
THETA/USD | $0.3369 | $461,271 | 04:54:09 19/01/2026 |
| 73 |  Gleec BTC |
THETA/USDT | $0.3346 | $449,854 | 05:00:07 19/01/2026 |
| 74 | Bybit |
THETA/USDT | $0.3359 | $438,032 | 04:54:09 19/01/2026 |
| 75 | BYDFi |
THETA/USDT | $0.3359 | $431,236 | 05:00:07 19/01/2026 |
| 76 |  BitKan |
THETA/USDT | $0.3369 | $431,170 | 05:00:09 19/01/2026 |
| 77 |  Hotcoin |
THETA/USDT | $0.3347 | $386,386 | 04:57:20 19/01/2026 |
| 78 |  Bithumb |
THETA/KRW | $0.3366 | $369,550 | 04:59:54 19/01/2026 |
| 79 | Hotcoin |
THETA/USDT | $0.3359 | $314,346 | 04:58:13 19/01/2026 |
| 80 | Binance |
THETA/BTC | $0.3358 | $281,444 | 04:56:54 19/01/2026 |
| 81 |  Paribu |
THETA/TRY | $0.3348 | $278,226 | 04:59:53 19/01/2026 |
| 82 | Bitrue |
THETA/USDT | $0.3359 | $234,650 | 04:57:11 19/01/2026 |
| 83 |  Dex-Trade |
THETA/USDT | $0.3359 | $233,094 | 04:54:11 19/01/2026 |
| 84 |  Binance.US |
THETA/USDT | $0.3359 | $227,537 | 04:59:53 19/01/2026 |
| 85 | CZR Exchange |
THETA/USDT | $0.3349 | $204,936 | 05:00:11 19/01/2026 |
| 86 |  CoinUp.io |
THETA/USDT | $0.3349 | $190,123 | 04:57:12 19/01/2026 |
| 87 |  Tebbit |
THETA/USDT | $0.3353 | $179,474 | 05:00:16 19/01/2026 |
| 88 | Bitrue |
THETA/XRP | $0.3372 | $167,746 | 04:57:11 19/01/2026 |
| 89 |  PointPay |
THETA/USDT | $0.3359 | $163,091 | 04:57:11 19/01/2026 |
| 90 | Bitrue |
THETA/USDC | $0.3360 | $162,404 | 04:57:11 19/01/2026 |
| 91 |  LeveX |
THETA/USDT | $0.3353 | $130,971 | 05:00:15 19/01/2026 |
| 92 |  ZKE |
THETA/USDT | $0.3349 | $122,962 | 05:00:10 19/01/2026 |
| 93 | Pionex |
THETA/USDT | $0.3352 | $109,867 | 04:57:16 19/01/2026 |
| 94 |  BitDelta |
THETA/USDT | $0.3349 | $107,003 | 04:54:18 19/01/2026 |
| 95 |  Coincall |
THETA/USD | $0.3357 | $59,722.44 | 05:03:15 19/01/2026 |
| 96 |  PrimeXBT |
THETA/USDT | $0.3352 | $53,743.31 | 05:00:16 19/01/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.3350 | $51,361.71 | 04:57:11 19/01/2026 |
| 98 |  Crypto.com Exchange |
THETA/USD | $0.3355 | $47,487.45 | 04:54:07 19/01/2026 |
| 99 |  Binance TH |
THETA/USDT | $0.3359 | $32,351.07 | 04:57:11 19/01/2026 |
| 100 |  Globe Derivative Exchange |
THETA/USD | $0.3354 | $31,485.58 | 05:00:15 19/01/2026 |
| 101 |  BitTap |
THETA/USDT | $0.3356 | $29,152.47 | 05:00:20 19/01/2026 |
| 102 | OKX |
THETA/USDC | $0.3385 | $26,013.80 | 04:56:53 19/01/2026 |
| 103 |  CoinEx |
THETA/USDT | $0.3356 | $19,770.71 | 04:59:23 19/01/2026 |
| 104 | Binance.US |
THETA/USD | $0.3350 | $14,359.48 | 04:59:23 19/01/2026 |
| 105 | Dex-Trade |
THETA/BTC | $0.3386 | $13,718.51 | 04:54:11 19/01/2026 |
| 106 |  ChangeNOW |
THETA/BTC | $0.3396 | $13,457.85 | 04:54:10 19/01/2026 |
| 107 | Crypto.com Exchange |
THETA/USD | $0.3357 | $11,776.61 | 04:57:18 19/01/2026 |
| 108 |  XBO.com |
THETA/USDT | $0.3351 | $10,066.81 | 05:00:07 19/01/2026 |
| 109 |  Bybit EU |
THETA/USDC | $0.3329 | $9,305.16 | 04:39:11 19/01/2026 |
| 110 | PointPay |
THETA/USDC | $0.3350 | $7,465.23 | 04:57:11 19/01/2026 |
| 111 |  TRIV |
THETA/IDR | $0.3364 | $5,281.64 | 05:00:15 19/01/2026 |
| 112 | TRIV |
THETA/USDT | $0.3349 | $5,281.06 | 05:00:15 19/01/2026 |
| 113 |  CoinDCX |
THETA/INR | $0.3430 | $4,965.18 | 04:57:11 19/01/2026 |
| 114 |  WOO X |
THETA/USDT | $0.3349 | $4,386.68 | 04:57:15 19/01/2026 |
| 115 |  Tokocrypto |
THETA/USDT | $0.3359 | $4,013.08 | 04:57:11 19/01/2026 |
| 116 | CoinEx |
THETA/USDC | $0.3346 | $3,255.57 | 04:59:23 19/01/2026 |
| 117 | OKX |
THETA/USD | $0.3362 | $3,166.77 | 04:56:23 19/01/2026 |
| 118 | HitBTC |
THETA/USDT | $0.3441 | $3,107.19 | 04:54:15 19/01/2026 |
| 119 | CoinEx |
THETA/BTC | $0.3358 | $3,006.95 | 04:59:23 19/01/2026 |
| 120 |  Indodax |
THETA/IDR | $0.3335 | $2,933.55 | 04:59:24 19/01/2026 |
| 121 |  SunX |
THETA/USDT | $0.3056 | $2,569.39 | 10:39:17 15/01/2026 |
| 122 | OKX |
THETA/EUR | $0.3333 | $2,514.36 | 04:56:23 19/01/2026 |
| 123 | CoinDCX |
THETA/USDT | $0.3364 | $2,496.93 | 04:57:11 19/01/2026 |
| 124 |  Bitlo |
THETA/TRY | $0.3364 | $2,285.62 | 05:00:08 19/01/2026 |
| 125 |  Flipster |
THETA/USDT | $0.3369 | $2,225.93 | 05:00:19 19/01/2026 |
| 126 | Crypto.com Exchange |
THETA/USDT | $0.3295 | $1,455.21 | 04:54:07 19/01/2026 |
| 127 |  Korbit |
THETA/KRW | $0.3479 | $1,154.90 | 04:57:07 19/01/2026 |
| 128 | HitBTC |
THETA/BTC | $0.3353 | $865.84 | 04:54:09 19/01/2026 |
| 129 | FMFW.io |
THETA/BTC | $0.3353 | $865.84 | 04:54:09 19/01/2026 |
| 130 |  CEX.IO |
THETA/USD | $0.3370 | $571.49 | 04:57:10 19/01/2026 |
| 131 | CEX.IO |
THETA/USDT | $0.3359 | $571.34 | 04:57:10 19/01/2026 |
| 132 |  ZebPay |
THETA/INR | $0.3468 | $542.03 | 05:00:10 19/01/2026 |
| 133 |  WazirX |
THETA/USDT | $0.3270 | $352.11 | 05:00:09 19/01/2026 |
| 134 |  NovaDAX |
THETA/BRL | $0.3481 | $116.86 | 05:00:12 19/01/2026 |
| 135 |  Giottus |
THETA/USDT | $0.3359 | $29.52 | 04:42:09 19/01/2026 |
| 136 | CEX.IO |
THETA/USDC | $0.3370 | $21.19 | 04:57:10 19/01/2026 |
| 137 | Giottus |
THETA/INR | $0.3208 | $3.21 | 04:42:09 19/01/2026 |
| 138 | HitBTC |
THETA/USDC | $0.3472 | $0.03369 | 04:54:09 19/01/2026 |
| 139 | FMFW.io |
THETA/USDC | $0.3472 | $0.03369 | 04:54:09 19/01/2026 |
| 140 |  Bitbns |
THETA/INR | $0.2812 | $0 | 04:57:11 19/01/2026 |
| 141 |  digitalexchange.id |
THETA/IDR | $0.3340 | $0 | 05:00:08 19/01/2026 |
| 142 |  ONUS Pro |
THETA/VNDC | $0.3367 | $0 | 05:00:10 19/01/2026 |
| 143 |  dYdX v4 |
THETA/USD | $0.2849 | $0 | 05:04:19 19/01/2026 |
| 144 |  ADEN |
THETA/USDT | $0.3358 | $0 | 05:03:39 19/01/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 19/01/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,889,722 với tỷ giá $0.3353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.