Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.8088 | $151,205,508 | 12:57:17 16/09/2025 |
| 2 |  Echobit |
THETA/USDT | $0.8090 | $27,096,934 | 12:57:16 16/09/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.20 | $25,861,838 | 12:57:15 16/09/2025 |
| 4 |  Binance |
THETA/USDT | $0.8085 | $17,353,480 | 12:54:16 16/09/2025 |
| 5 |  BYDFi |
THETA/USDT | $0.8077 | $16,354,650 | 13:00:17 16/09/2025 |
| 6 |  Ju.com |
THETA/USDT | $0.8089 | $11,459,937 | 12:57:16 16/09/2025 |
| 7 |  BlockFin |
THETA/USDT | $0.8096 | $8,866,686 | 13:03:16 16/09/2025 |
| 8 |  Zedxion Exchange |
THETA/USDT | $0.8102 | $7,293,830 | 13:03:16 16/09/2025 |
| 9 | Ju.com |
THETA/USDT | $0.8091 | $6,548,504 | 12:57:09 16/09/2025 |
| 10 |  CoinW |
THETA/USDT | $0.8090 | $6,192,664 | 12:57:16 16/09/2025 |
| 11 |  NovaEx |
THETA/USDT | $0.8100 | $5,354,893 | 13:03:16 16/09/2025 |
| 12 |  Bitrue |
THETA/USDT | $0.8088 | $5,135,048 | 12:57:18 16/09/2025 |
| 13 |  WhiteBIT |
THETA/USDT | $0.8079 | $4,947,080 | 12:48:15 16/09/2025 |
| 14 |  HTX |
THETA/USDT | $0.8098 | $4,906,865 | 12:59:54 16/09/2025 |
| 15 |  Millionero |
THETA/USDT | $0.8103 | $4,450,150 | 13:03:15 16/09/2025 |
| 16 |  Bybit |
THETA/USDT | $0.8083 | $3,710,547 | 12:54:17 16/09/2025 |
| 17 |  YEX |
THETA/USDT | $0.8091 | $3,169,738 | 13:00:20 16/09/2025 |
| 18 | Millionero |
THETA/USDT | $0.8108 | $3,096,741 | 13:03:07 16/09/2025 |
| 19 |  Cofinex |
THETA/USDT | $0.8103 | $2,941,013 | 13:03:15 16/09/2025 |
| 20 |  Websea |
THETA/USDT | $0.8092 | $2,858,008 | 13:00:20 16/09/2025 |
| 21 | Binance |
THETA/USDT | $0.8103 | $2,818,571 | 12:56:54 16/09/2025 |
| 22 |  EasiCoin |
THETA/USDT | $0.8100 | $2,778,639 | 13:03:15 16/09/2025 |
| 23 |  XXKK |
THETA/USDT | $0.8103 | $2,709,593 | 13:03:07 16/09/2025 |
| 24 |  DigiFinex |
THETA/USDT | $0.8079 | $2,612,875 | 12:48:08 16/09/2025 |
| 25 |  Coinlocally |
THETA/USDT | $0.8102 | $2,564,944 | 13:03:17 16/09/2025 |
| 26 |  OKX |
THETA/USDT | $0.8074 | $2,555,842 | 12:55:32 16/09/2025 |
| 27 |  Darkex Exchange |
THETA/USDT | $0.8106 | $2,537,870 | 13:03:18 16/09/2025 |
| 28 |  MEXC |
THETA/USDT | $0.8089 | $2,455,473 | 12:57:17 16/09/2025 |
| 29 |  Ourbit |
THETA/USDT | $0.8089 | $2,098,339 | 12:57:17 16/09/2025 |
| 30 |  KuCoin |
THETA/USDT | $0.8081 | $1,754,771 | 12:51:20 16/09/2025 |
| 31 |  Toobit |
THETA/USDT | $0.8089 | $1,685,743 | 12:57:17 16/09/2025 |
| 32 |  Hotcoin |
THETA/USDT | $0.8090 | $1,476,584 | 12:57:18 16/09/2025 |
| 33 | WhiteBIT |
THETA/USDT | $0.8051 | $1,383,966 | 12:48:08 16/09/2025 |
| 34 |  CoinUp.io |
THETA/USDT | $0.8093 | $1,357,769 | 12:57:09 16/09/2025 |
| 35 |  Pionex |
THETA/USDT | $0.8094 | $1,273,463 | 12:57:09 16/09/2025 |
| 36 |  Gate |
THETA/USDT | $0.8088 | $1,192,373 | 12:57:19 16/09/2025 |
| 37 |  Zoomex |
THETA/USDT | $0.8088 | $1,110,073 | 12:57:17 16/09/2025 |
| 38 |  WEEX |
THETA/USDT | $0.8089 | $1,097,935 | 12:57:17 16/09/2025 |
| 39 |  Phemex |
THETA/USDT | $0.8091 | $904,682 | 12:57:18 16/09/2025 |
| 40 |  Aivora Exchange |
THETA/USDT | $0.8101 | $888,261 | 13:03:16 16/09/2025 |
| 41 |  BTSE |
THETA/USDT | $0.8093 | $828,084 | 12:57:15 16/09/2025 |
| 42 |  VOOX Exchange |
THETA/USDT | $0.8091 | $820,451 | 12:57:18 16/09/2025 |
| 43 |  B2Z Exchange |
THETA/USD | $0.8107 | $797,447 | 13:03:16 16/09/2025 |
| 44 |  BITmarkets |
THETA/USDT | $0.8095 | $796,089 | 13:00:16 16/09/2025 |
| 45 |  KCEX |
THETA/USDT | $0.8090 | $748,839 | 12:57:16 16/09/2025 |
| 46 | Ourbit |
THETA/USDT | $0.8112 | $727,959 | 12:57:07 16/09/2025 |
| 47 | Hotcoin |
THETA/USDT | $0.8092 | $717,400 | 12:58:26 16/09/2025 |
| 48 | CoinW |
THETA/USDT | $0.8081 | $692,833 | 12:54:07 16/09/2025 |
| 49 |  Upbit |
THETA/KRW | $0.8131 | $667,779 | 12:56:53 16/09/2025 |
| 50 |  LBank |
THETA/USDT | $0.8091 | $660,506 | 12:57:10 16/09/2025 |
| 51 |  BloFin |
THETA/USDT | $0.8082 | $599,315 | 12:57:16 16/09/2025 |
| 52 | WEEX |
THETA/USDT | $0.8102 | $500,576 | 12:57:09 16/09/2025 |
| 53 |  Bitcastle |
THETA/USDT | $0.8090 | $466,841 | 13:00:20 16/09/2025 |
| 54 | Bybit |
THETA/USDT | $0.8072 | $443,041 | 12:54:10 16/09/2025 |
| 55 | Pionex |
THETA/USDT | $0.8089 | $433,124 | 12:57:15 16/09/2025 |
| 56 | OKX |
THETA/USDT | $0.8089 | $398,331 | 12:56:54 16/09/2025 |
| 57 | Binance |
THETA/USDC | $0.8090 | $382,451 | 12:56:54 16/09/2025 |
| 58 | Gate |
THETA/USDT | $0.8069 | $380,458 | 12:59:54 16/09/2025 |
| 59 |  BitMart |
THETA/USDT | $0.8082 | $306,256 | 12:57:11 16/09/2025 |
| 60 |  XT.COM |
THETA/USDT | $0.8102 | $302,526 | 12:57:11 16/09/2025 |
| 61 |  CoinCatch |
THETA/USDT | $0.8089 | $302,263 | 13:00:15 16/09/2025 |
| 62 |  BitKan |
THETA/USDT | $0.8093 | $291,334 | 13:03:07 16/09/2025 |
| 63 | KuCoin |
THETA/USDT | $0.8091 | $273,600 | 12:59:53 16/09/2025 |
| 64 |  Gleec BTC |
THETA/USDT | $0.8094 | $239,334 | 12:57:09 16/09/2025 |
| 65 |  HitBTC |
THETA/USDT | $0.8094 | $239,333 | 12:57:07 16/09/2025 |
| 66 |  FMFW.io |
THETA/USD | $0.8091 | $239,255 | 12:57:11 16/09/2025 |
| 67 |  CoinEx |
THETA/USDT | $0.8094 | $222,892 | 12:59:53 16/09/2025 |
| 68 | BYDFi |
THETA/USDT | $0.8105 | $221,361 | 12:57:08 16/09/2025 |
| 69 |  BitTap |
THETA/USDT | $0.8091 | $199,320 | 12:57:16 16/09/2025 |
| 70 |  Crypto.com Exchange |
THETA/USD | $0.8064 | $171,837 | 12:57:11 16/09/2025 |
| 71 |  BingX |
THETA/USDT | $0.8072 | $152,886 | 12:54:08 16/09/2025 |
| 72 |  Dex-Trade |
THETA/USDT | $0.8092 | $145,921 | 12:57:08 16/09/2025 |
| 73 |  SpireX |
THETA/USDT | $0.8093 | $131,749 | 12:57:10 16/09/2025 |
| 74 |  LeveX |
THETA/USDT | $0.8105 | $131,722 | 13:03:16 16/09/2025 |
| 75 |  Paribu |
THETA/TRY | $0.8058 | $127,257 | 12:58:23 16/09/2025 |
| 76 | Bitrue |
THETA/USDT | $0.8071 | $119,446 | 12:57:08 16/09/2025 |
| 77 |  Coinbase International Exchange |
THETA/USDC | $0.8057 | $118,579 | 13:00:16 16/09/2025 |
| 78 |  BitDelta |
THETA/USDT | $0.8093 | $100,603 | 12:57:08 16/09/2025 |
| 79 | Bitrue |
THETA/XRP | $0.8085 | $99,509.29 | 12:57:08 16/09/2025 |
| 80 |  PointPay |
THETA/USDT | $0.8102 | $87,623.44 | 12:57:08 16/09/2025 |
| 81 | Bitrue |
THETA/USDC | $0.8068 | $87,576.78 | 12:57:08 16/09/2025 |
| 82 | HTX |
THETA/USDT | $0.8068 | $86,963.25 | 12:42:17 16/09/2025 |
| 83 |  ZKE |
THETA/USDT | $0.8095 | $79,074.83 | 12:57:08 16/09/2025 |
| 84 |  Hibt |
THETA/USDT | $0.8082 | $70,576.60 | 12:51:08 16/09/2025 |
| 85 |  Bithumb |
THETA/KRW | $0.8141 | $67,253.08 | 12:57:23 16/09/2025 |
| 86 |  PrimeXBT |
THETA/USDT | $0.8103 | $65,200.94 | 13:03:17 16/09/2025 |
| 87 |  Tokenize Xchange |
THETA/USD | $0.8019 | $63,106.18 | 13:03:10 16/09/2025 |
| 88 | Binance |
THETA/BTC | $0.8096 | $61,973.84 | 12:56:54 16/09/2025 |
| 89 | Phemex |
THETA/USDT | $0.8081 | $56,755.00 | 12:57:10 16/09/2025 |
| 90 |  Bitvavo |
THETA/EUR | $0.8034 | $44,558.41 | 12:57:12 16/09/2025 |
| 91 | WhiteBIT |
THETA/USDC | $0.8059 | $44,515.48 | 12:48:08 16/09/2025 |
| 92 |  Bit2Me |
THETA/USDC | $0.8089 | $41,972.93 | 12:57:08 16/09/2025 |
| 93 |  Binance.US |
THETA/USDT | $0.8032 | $38,892.92 | 12:59:53 16/09/2025 |
| 94 |  Coincall |
THETA/USD | $0.8101 | $36,090.98 | 13:03:16 16/09/2025 |
| 95 |  Bitexen |
THETA/TRY | $0.7974 | $34,215.92 | 12:57:08 16/09/2025 |
| 96 |  Globe Derivative Exchange |
THETA/USD | $0.8104 | $30,718.00 | 13:00:17 16/09/2025 |
| 97 | Crypto.com Exchange |
THETA/USDT | $0.7953 | $29,042.22 | 12:57:11 16/09/2025 |
| 98 |  ChangeNOW |
THETA/BTC | $0.8082 | $24,831.92 | 12:57:07 16/09/2025 |
| 99 |  XBO.com |
THETA/USDT | $0.8098 | $24,189.82 | 12:57:11 16/09/2025 |
| 100 | Binance |
THETA/TRY | $0.8065 | $22,852.54 | 12:56:54 16/09/2025 |
| 101 |  WOO X |
THETA/USDT | $0.8090 | $20,799.39 | 12:57:15 16/09/2025 |
| 102 | Crypto.com Exchange |
THETA/USD | $0.8023 | $19,950.29 | 12:24:27 16/09/2025 |
| 103 | Binance.US |
THETA/USD | $0.8050 | $18,403.24 | 12:59:53 16/09/2025 |
| 104 | CoinEx |
THETA/BTC | $0.8122 | $18,160.55 | 12:59:53 16/09/2025 |
| 105 | CoinEx |
THETA/USDC | $0.8078 | $17,126.36 | 12:59:23 16/09/2025 |
| 106 |  Binance TR |
THETA/TRY | $0.8065 | $15,074.10 | 12:57:11 16/09/2025 |
| 107 |  LocalTrade |
THETA/USDT | $0.8105 | $14,321.39 | 12:57:08 16/09/2025 |
| 108 |  BIT |
THETA/USDT | $0.8085 | $14,088.67 | 13:00:43 16/09/2025 |
| 109 |  Indodax |
THETA/IDR | $0.8450 | $6,551.27 | 12:59:53 16/09/2025 |
| 110 |  Tokocrypto |
THETA/USDT | $0.8102 | $5,299.02 | 12:57:11 16/09/2025 |
| 111 | Dex-Trade |
THETA/BTC | $0.8072 | $5,233.27 | 12:57:08 16/09/2025 |
| 112 |  Flipster |
THETA/USDT | $0.8094 | $3,185.54 | 13:00:24 16/09/2025 |
| 113 |  Bitlo |
THETA/TRY | $0.8074 | $2,948.70 | 12:57:11 16/09/2025 |
| 114 |  CoinDCX |
THETA/INR | $0.8185 | $2,424.87 | 12:45:12 16/09/2025 |
| 115 |  TRIV |
THETA/IDR | $0.8116 | $2,175.83 | 13:03:13 16/09/2025 |
| 116 | TRIV |
THETA/USDT | $0.8103 | $2,175.73 | 13:03:13 16/09/2025 |
| 117 | CoinDCX |
THETA/USDT | $0.8078 | $1,697.36 | 12:45:12 16/09/2025 |
| 118 | HitBTC |
THETA/BTC | $0.8086 | $1,291.77 | 12:57:07 16/09/2025 |
| 119 | FMFW.io |
THETA/BTC | $0.8081 | $1,291.35 | 12:57:11 16/09/2025 |
| 120 | OKX |
THETA/USD | $0.8091 | $624.83 | 12:56:54 16/09/2025 |
| 121 |  Korbit |
THETA/KRW | $0.8192 | $373.20 | 12:57:09 16/09/2025 |
| 122 |  Binance TH |
THETA/USDT | $0.8102 | $179.07 | 12:57:09 16/09/2025 |
| 123 |  FameEX |
THETA/USDT | $0.8090 | $126.25 | 12:57:21 16/09/2025 |
| 124 |  BitradeX |
THETA/USDT | $0.7572 | $51.98 | 12:57:08 16/09/2025 |
| 125 |  CEX.IO |
THETA/USDT | $0.8101 | $30.15 | 12:57:09 16/09/2025 |
| 126 | CEX.IO |
THETA/USD | $0.8120 | $28.53 | 12:57:09 16/09/2025 |
| 127 |  ZebPay |
THETA/INR | $0.8531 | $20.78 | 12:57:11 16/09/2025 |
| 128 |  Giottus |
THETA/USDT | $0.8053 | $10.55 | 12:30:10 16/09/2025 |
| 129 | Giottus |
THETA/INR | $0.8486 | $9.98 | 12:30:10 16/09/2025 |
| 130 | HitBTC |
THETA/USDC | $0.8431 | $0 | 12:57:07 16/09/2025 |
| 131 | HitBTC |
THETA/USDT | $0.8068 | $0 | 12:57:15 16/09/2025 |
| 132 |  Bitbns |
THETA/INR | $0.4659 | $0 | 12:57:07 16/09/2025 |
| 133 | Bitrue |
THETA/SOL | $8.98 | $0 | 12:57:08 16/09/2025 |
| 134 |  NovaDAX |
THETA/BRL | $0.8384 | $0 | 12:57:07 16/09/2025 |
| 135 |  digitalexchange.id |
THETA/IDR | $0.8131 | $0 | 12:57:08 16/09/2025 |
| 136 | FMFW.io |
THETA/USDC | $0.8433 | $0 | 12:57:11 16/09/2025 |
| 137 |  ONUS Pro |
THETA/VNDC | $0.8112 | $0 | 12:57:14 16/09/2025 |
| 138 |  dYdX v4 |
THETA/USD | $0.8680 | $0 | 13:04:19 16/09/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 16/09/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,205,508 với tỷ giá $0.8088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.