Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.8099 | $150,507,258 | 08:57:17 08/08/2025 |
| 2 |  Echobit |
THETA/USDT | $0.8096 | $39,860,676 | 08:57:16 08/08/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.20 | $25,865,809 | 08:57:15 08/08/2025 |
| 4 |  Binance |
THETA/USDT | $0.8090 | $17,638,041 | 08:54:18 08/08/2025 |
| 5 |  BYDFi |
THETA/USDT | $0.8095 | $16,979,109 | 09:00:16 08/08/2025 |
| 6 |  HTX |
THETA/USDT | $0.8090 | $13,423,963 | 08:56:54 08/08/2025 |
| 7 |  LBank |
THETA/USDT | $0.8098 | $12,061,142 | 08:57:17 08/08/2025 |
| 8 |  FameEX |
THETA/USDT | $0.8095 | $11,491,119 | 08:57:17 08/08/2025 |
| 9 |  JuCoin |
THETA/USDT | $0.8082 | $11,149,068 | 08:48:16 08/08/2025 |
| 10 |  Aivora Exchange |
THETA/USDT | $0.8092 | $8,954,219 | 09:00:16 08/08/2025 |
| 11 |  Zedxion Exchange |
THETA/USDT | $0.8083 | $7,875,040 | 08:48:17 08/08/2025 |
| 12 | JuCoin |
THETA/USDT | $0.8082 | $7,242,000 | 08:48:08 08/08/2025 |
| 13 |  DigiFinex |
THETA/USDT | $0.8105 | $7,019,173 | 08:57:08 08/08/2025 |
| 14 |  BlockFin |
THETA/USDT | $0.8085 | $6,766,468 | 09:00:16 08/08/2025 |
| 15 |  Hotcoin |
THETA/USDT | $0.8098 | $6,695,404 | 08:57:18 08/08/2025 |
| 16 | Binance |
THETA/USDT | $0.8092 | $5,819,194 | 08:56:42 08/08/2025 |
| 17 |  CoinW |
THETA/USDT | $0.8096 | $5,785,070 | 08:57:16 08/08/2025 |
| 18 |  XXKK |
THETA/USDT | $0.8093 | $5,565,876 | 09:00:10 08/08/2025 |
| 19 |  Bitrue |
THETA/USDT | $0.8096 | $5,270,325 | 08:57:17 08/08/2025 |
| 20 |  Bybit |
THETA/USDT | $0.8089 | $5,145,586 | 08:54:17 08/08/2025 |
| 21 |  BITmarkets |
THETA/USDT | $0.8101 | $5,004,057 | 08:57:16 08/08/2025 |
| 22 |  Millionero |
THETA/USDT | $0.8089 | $5,002,470 | 09:00:20 08/08/2025 |
| 23 |  BTSE |
THETA/USDT | $0.8100 | $5,002,300 | 08:57:16 08/08/2025 |
| 24 |  B2Z Exchange |
THETA/USD | $0.8096 | $4,865,229 | 09:00:16 08/08/2025 |
| 25 |  WhiteBIT |
THETA/USDT | $0.8091 | $4,000,313 | 08:54:15 08/08/2025 |
| 26 |  MEXC |
THETA/USDT | $0.8089 | $3,860,045 | 08:54:16 08/08/2025 |
| 27 |  OKX |
THETA/USDT | $0.8080 | $3,519,486 | 08:55:40 08/08/2025 |
| 28 |  Websea |
THETA/USDT | $0.8097 | $3,473,293 | 08:57:19 08/08/2025 |
| 29 |  Yex |
THETA/USDT | $0.8094 | $3,381,645 | 09:00:19 08/08/2025 |
| 30 |  Gate |
THETA/USDT | $0.8070 | $3,120,578 | 08:54:19 08/08/2025 |
| 31 | Millionero |
THETA/USDT | $0.8112 | $3,024,176 | 08:57:07 08/08/2025 |
| 32 |  Coinlocally |
THETA/USDT | $0.8092 | $2,943,859 | 09:00:19 08/08/2025 |
| 33 |  Darkex Exchange |
THETA/USDT | $0.8093 | $2,876,637 | 09:00:22 08/08/2025 |
| 34 |  Ourbit |
THETA/USDT | $0.8098 | $1,964,502 | 08:57:18 08/08/2025 |
| 35 |  KuCoin |
THETA/USDT | $0.8098 | $1,904,681 | 08:54:17 08/08/2025 |
| 36 |  Toobit |
THETA/USDT | $0.8098 | $1,732,627 | 08:57:15 08/08/2025 |
| 37 |  Zoomex |
THETA/USDT | $0.8094 | $1,532,905 | 08:57:16 08/08/2025 |
| 38 | Ourbit |
THETA/USDT | $0.8092 | $1,480,218 | 08:48:07 08/08/2025 |
| 39 | CoinW |
THETA/USDT | $0.8077 | $1,365,983 | 08:48:08 08/08/2025 |
| 40 |  CoinUp.io |
THETA/USDT | $0.8089 | $1,290,800 | 08:48:11 08/08/2025 |
| 41 | LBank |
THETA/USDT | $0.8112 | $1,257,330 | 08:57:12 08/08/2025 |
| 42 |  KCEX |
THETA/USDT | $0.8099 | $1,149,546 | 08:57:16 08/08/2025 |
| 43 |  EasiCoin |
THETA/USDT | $0.8089 | $963,770 | 09:00:16 08/08/2025 |
| 44 | Gate |
THETA/USDT | $0.8099 | $954,262 | 08:56:54 08/08/2025 |
| 45 |  PayBito |
THETA/ETH | $0.8094 | $944,054 | 09:00:11 08/08/2025 |
| 46 |  Pionex |
THETA/USDT | $0.8097 | $861,964 | 08:57:12 08/08/2025 |
| 47 |  Phemex |
THETA/USDT | $0.8096 | $842,248 | 08:57:16 08/08/2025 |
| 48 |  Upbit |
THETA/KRW | $0.8042 | $837,580 | 08:56:23 08/08/2025 |
| 49 | Hotcoin |
THETA/USDT | $0.8092 | $834,247 | 08:59:36 08/08/2025 |
| 50 |  VOOX Exchange |
THETA/USDT | $0.8099 | $766,401 | 08:57:18 08/08/2025 |
| 51 |  Bitcastle |
THETA/USDT | $0.8092 | $721,341 | 09:00:18 08/08/2025 |
| 52 | Pionex |
THETA/USDT | $0.8098 | $684,713 | 08:57:15 08/08/2025 |
| 53 |  BloFin |
THETA/USDT | $0.8081 | $651,800 | 08:54:17 08/08/2025 |
| 54 |  BitKan |
THETA/USDT | $0.8092 | $623,216 | 09:00:09 08/08/2025 |
| 55 |  XT.COM |
THETA/USDT | $0.8102 | $581,202 | 08:57:09 08/08/2025 |
| 56 |  Coinbase International Exchange |
THETA/USDC | $0.8089 | $570,318 | 09:00:16 08/08/2025 |
| 57 | OKX |
THETA/USDT | $0.8093 | $551,740 | 08:56:54 08/08/2025 |
| 58 |  BitMart |
THETA/USDT | $0.8102 | $550,296 | 08:57:09 08/08/2025 |
| 59 | KuCoin |
THETA/USDT | $0.8096 | $548,667 | 08:56:53 08/08/2025 |
| 60 |  WEEX |
THETA/USDT | $0.8102 | $501,783 | 08:57:08 08/08/2025 |
| 61 | WhiteBIT |
THETA/USDT | $0.8104 | $481,719 | 08:54:10 08/08/2025 |
| 62 | BYDFi |
THETA/USDT | $0.8082 | $465,559 | 09:00:09 08/08/2025 |
| 63 | HTX |
THETA/USDT | $0.8076 | $452,053 | 08:45:17 08/08/2025 |
| 64 |  CoinCatch |
THETA/USDT | $0.8092 | $401,748 | 09:00:15 08/08/2025 |
| 65 |  Gleec BTC |
THETA/USDT | $0.8079 | $392,893 | 09:00:11 08/08/2025 |
| 66 |  HitBTC |
THETA/USDT | $0.8095 | $392,803 | 08:57:08 08/08/2025 |
| 67 |  FMFW.io |
THETA/USD | $0.8085 | $382,549 | 08:48:07 08/08/2025 |
| 68 | Bybit |
THETA/USDT | $0.8093 | $321,406 | 08:54:09 08/08/2025 |
| 69 | Binance |
THETA/USDC | $0.8088 | $309,671 | 08:56:42 08/08/2025 |
| 70 |  BingX |
THETA/USDT | $0.8082 | $274,184 | 08:54:08 08/08/2025 |
| 71 | Binance |
THETA/BTC | $0.8090 | $240,288 | 08:56:54 08/08/2025 |
| 72 |  Dex-Trade |
THETA/USDT | $0.8082 | $230,287 | 08:45:07 08/08/2025 |
| 73 | PayBito |
THETA/USD | $0.8110 | $229,954 | 09:00:11 08/08/2025 |
| 74 | Bitrue |
THETA/USDT | $0.8102 | $223,087 | 08:57:07 08/08/2025 |
| 75 |  SpireX |
THETA/USDT | $0.8082 | $199,739 | 09:00:10 08/08/2025 |
| 76 |  Bithumb |
THETA/KRW | $0.8019 | $192,018 | 08:59:53 08/08/2025 |
| 77 |  PointPay |
THETA/USDT | $0.8102 | $181,147 | 08:57:11 08/08/2025 |
| 78 |  Tokenize Xchange |
THETA/USD | $0.8009 | $178,107 | 09:00:08 08/08/2025 |
| 79 | Bitrue |
THETA/XRP | $0.8112 | $164,073 | 08:57:07 08/08/2025 |
| 80 | PayBito |
THETA/SGD | $0.8606 | $161,802 | 09:00:11 08/08/2025 |
| 81 | Bitrue |
THETA/USDC | $0.8109 | $161,230 | 08:57:07 08/08/2025 |
| 82 | PayBito |
THETA/USDT | $0.8113 | $157,776 | 09:00:11 08/08/2025 |
| 83 |  Hibt |
THETA/USDT | $0.8102 | $144,919 | 08:57:09 08/08/2025 |
| 84 |  Crypto.com Exchange |
THETA/USD | $0.8100 | $135,960 | 08:42:07 08/08/2025 |
| 85 |  CoinEx |
THETA/USDT | $0.8096 | $124,877 | 08:59:53 08/08/2025 |
| 86 |  ZKE |
THETA/USDT | $0.8083 | $119,840 | 09:00:11 08/08/2025 |
| 87 |  BitDelta |
THETA/USDT | $0.8092 | $113,915 | 08:54:11 08/08/2025 |
| 88 | Phemex |
THETA/USDT | $0.8112 | $107,707 | 08:57:12 08/08/2025 |
| 89 |  LeveX |
THETA/USDT | $0.8086 | $106,239 | 09:00:15 08/08/2025 |
| 90 | PayBito |
THETA/EUR | $1.01 | $101,420 | 09:00:11 08/08/2025 |
| 91 | WhiteBIT |
THETA/USDC | $0.8113 | $69,668.93 | 08:54:10 08/08/2025 |
| 92 | Binance |
THETA/TRY | $0.8033 | $62,332.02 | 08:56:42 08/08/2025 |
| 93 |  PrimeXBT |
THETA/USDT | $0.8088 | $50,183.43 | 09:00:15 08/08/2025 |
| 94 |  Globe Derivative Exchange |
THETA/USD | $0.8097 | $44,862.00 | 09:00:16 08/08/2025 |
| 95 |  XBO.com |
THETA/USDT | $0.8094 | $38,189.40 | 08:57:11 08/08/2025 |
| 96 |  Bitexen |
THETA/TRY | $0.7957 | $37,896.07 | 08:54:11 08/08/2025 |
| 97 |  Coincall |
THETA/USD | $0.8095 | $36,818.34 | 09:00:16 08/08/2025 |
| 98 |  Bit2Me |
THETA/USDC | $0.8109 | $34,130.69 | 08:57:08 08/08/2025 |
| 99 |  Bitvavo |
THETA/EUR | $0.8099 | $31,802.12 | 08:57:10 08/08/2025 |
| 100 |  LocalTrade |
THETA/USDT | $0.8102 | $29,192.71 | 08:57:11 08/08/2025 |
| 101 | Crypto.com Exchange |
THETA/USDT | $0.8054 | $26,294.41 | 08:42:07 08/08/2025 |
| 102 |  Indodax |
THETA/IDR | $0.7973 | $23,261.75 | 08:59:23 08/08/2025 |
| 103 |  Binance.US |
THETA/USD | $0.8140 | $22,916.83 | 08:59:23 08/08/2025 |
| 104 |  BIT |
THETA/USDT | $0.8087 | $21,436.57 | 08:57:44 08/08/2025 |
| 105 |  Binance TR |
THETA/TRY | $0.8033 | $19,813.21 | 08:57:12 08/08/2025 |
| 106 | Binance.US |
THETA/USDT | $0.8172 | $16,805.86 | 08:59:53 08/08/2025 |
| 107 |  dYdX v4 |
THETA/USD | $0.7700 | $14,482.16 | 09:01:22 08/08/2025 |
| 108 | Dex-Trade |
THETA/BTC | $0.8086 | $13,449.83 | 08:45:07 08/08/2025 |
| 109 | Crypto.com Exchange |
THETA/USD | $0.8034 | $13,157.21 | 03:12:18 08/08/2025 |
| 110 |  WOO X |
THETA/USDT | $0.8100 | $11,937.09 | 08:57:15 08/08/2025 |
| 111 |  ONUS Pro |
THETA/VNDC | $0.8092 | $10,776.54 | 09:00:15 08/08/2025 |
| 112 | CoinEx |
THETA/BTC | $0.8106 | $7,986.58 | 08:59:53 08/08/2025 |
| 113 | CoinEx |
THETA/USDC | $0.8075 | $7,421.75 | 08:59:23 08/08/2025 |
| 114 |  Paribu |
THETA/TRY | $0.8124 | $7,417.59 | 08:59:23 08/08/2025 |
| 115 | OKX |
THETA/USD | $0.8025 | $5,852.49 | 08:56:24 08/08/2025 |
| 116 |  Binance TH |
THETA/USDT | $0.8102 | $5,352.96 | 08:57:07 08/08/2025 |
| 117 | LocalTrade |
THETA/BTC | $0.8091 | $4,825.60 | 08:57:11 08/08/2025 |
| 118 |  ChangeNOW |
THETA/BTC | $0.8024 | $4,299.71 | 08:57:07 08/08/2025 |
| 119 |  TRIV |
THETA/IDR | $0.8090 | $3,674.90 | 09:00:15 08/08/2025 |
| 120 | TRIV |
THETA/USDT | $0.8082 | $3,674.78 | 09:00:15 08/08/2025 |
| 121 |  Flipster |
THETA/USDT | $0.8082 | $3,059.93 | 08:51:17 08/08/2025 |
| 122 |  Tokocrypto |
THETA/USDT | $0.8102 | $1,519.87 | 08:57:08 08/08/2025 |
| 123 |  Bitlo |
THETA/TRY | $0.8065 | $1,011.54 | 09:00:10 08/08/2025 |
| 124 |  Bitbns |
THETA/INR | $0.5143 | $670.92 | 09:00:11 08/08/2025 |
| 125 |  CoinDCX |
THETA/INR | $0.7868 | $565.79 | 08:54:16 08/08/2025 |
| 126 | HitBTC |
THETA/BTC | $0.8078 | $542.75 | 08:57:08 08/08/2025 |
| 127 | FMFW.io |
THETA/BTC | $0.8072 | $538.39 | 08:48:07 08/08/2025 |
| 128 | CoinDCX |
THETA/USDT | $0.8096 | $317.47 | 08:54:16 08/08/2025 |
| 129 |  CEX.IO |
THETA/USDT | $0.8102 | $311.90 | 08:57:17 08/08/2025 |
| 130 | PayBito |
THETA/AED | $0.8584 | $75.73 | 09:00:11 08/08/2025 |
| 131 | HitBTC |
THETA/USDC | $0.8175 | $62.88 | 08:57:08 08/08/2025 |
| 132 | FMFW.io |
THETA/USDC | $0.8175 | $62.80 | 08:48:07 08/08/2025 |
| 133 |  BitradeX |
THETA/USDT | $0.7571 | $51.98 | 08:45:07 08/08/2025 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.8089 | $37.38 | 09:00:12 08/08/2025 |
| 135 |  Korbit |
THETA/KRW | $0.8026 | $35.42 | 08:57:10 08/08/2025 |
| 136 |  ZebPay |
THETA/INR | $0.8401 | $22.17 | 08:57:08 08/08/2025 |
| 137 | CEX.IO |
THETA/USD | $0.8130 | $22.01 | 08:57:17 08/08/2025 |
| 138 | HitBTC |
THETA/USDT | $0.9113 | $0 | 08:57:15 08/08/2025 |
| 139 | Bitrue |
THETA/SOL | $6.63 | $0 | 08:57:07 08/08/2025 |
| 140 |  NovaDAX |
THETA/BRL | $0.7593 | $0 | 09:00:08 08/08/2025 |
| 141 |  Giottus |
THETA/INR | $0.9599 | $0 | 08:24:12 08/08/2025 |
| 142 | Giottus |
THETA/USDT | $0.8163 | $0 | 08:24:12 08/08/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 08/08/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,507,258 với tỷ giá $0.8099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.