Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.7988 | $151,036,764 | 13:57:17 31/08/2025 |
| 2 |  Echobit |
THETA/USDT | $0.7985 | $34,275,542 | 13:57:17 31/08/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.20 | $25,858,936 | 13:51:15 31/08/2025 |
| 4 |  Binance |
THETA/USDT | $0.7987 | $11,598,416 | 13:54:16 31/08/2025 |
| 5 |  BYDFi |
THETA/USDT | $0.7985 | $11,024,662 | 14:00:16 31/08/2025 |
| 6 |  JuCoin |
THETA/USDT | $0.7986 | $7,610,459 | 13:54:16 31/08/2025 |
| 7 |  FameEX |
THETA/USDT | $0.7983 | $7,590,757 | 13:57:16 31/08/2025 |
| 8 | JuCoin |
THETA/USDT | $0.7980 | $7,265,187 | 13:57:09 31/08/2025 |
| 9 |  Zedxion Exchange |
THETA/USDT | $0.7982 | $6,361,140 | 14:00:19 31/08/2025 |
| 10 |  HTX |
THETA/USDT | $0.7989 | $4,953,133 | 13:58:54 31/08/2025 |
| 11 |  Millionero |
THETA/USDT | $0.7980 | $4,842,669 | 14:00:15 31/08/2025 |
| 12 |  BlockFin |
THETA/USDT | $0.7976 | $4,751,230 | 14:00:16 31/08/2025 |
| 13 |  CoinW |
THETA/USDT | $0.7985 | $4,267,808 | 13:57:17 31/08/2025 |
| 14 |  Bitrue |
THETA/USDT | $0.7984 | $3,660,430 | 13:57:17 31/08/2025 |
| 15 |  BITmarkets |
THETA/USDT | $0.7990 | $3,430,593 | 13:57:16 31/08/2025 |
| 16 |  BTSE |
THETA/USDT | $0.7990 | $3,430,571 | 13:57:15 31/08/2025 |
| 17 |  B2Z Exchange |
THETA/USD | $0.7973 | $3,306,641 | 14:00:16 31/08/2025 |
| 18 | Millionero |
THETA/USDT | $0.7985 | $3,005,719 | 14:00:07 31/08/2025 |
| 19 |  YEX |
THETA/USDT | $0.7982 | $2,711,938 | 14:00:17 31/08/2025 |
| 20 |  DigiFinex |
THETA/USDT | $0.7982 | $2,583,869 | 13:48:07 31/08/2025 |
| 21 |  Darkex Exchange |
THETA/USDT | $0.7980 | $2,350,415 | 14:00:18 31/08/2025 |
| 22 |  Bybit |
THETA/USDT | $0.7984 | $2,300,068 | 13:54:17 31/08/2025 |
| 23 |  Coinlocally |
THETA/USDT | $0.7978 | $2,253,256 | 14:00:19 31/08/2025 |
| 24 |  Websea |
THETA/USDT | $0.7985 | $2,205,090 | 13:57:18 31/08/2025 |
| 25 |  EasiCoin |
THETA/USDT | $0.7980 | $1,901,449 | 14:00:16 31/08/2025 |
| 26 |  MEXC |
THETA/USDT | $0.7986 | $1,868,754 | 13:54:17 31/08/2025 |
| 27 | Binance |
THETA/USDT | $0.7980 | $1,857,421 | 13:56:42 31/08/2025 |
| 28 |  XXKK |
THETA/USDT | $0.7980 | $1,833,394 | 13:57:10 31/08/2025 |
| 29 |  Cofinex |
THETA/USDT | $0.7989 | $1,760,889 | 13:57:19 31/08/2025 |
| 30 |  Bitget |
THETA/USDT | $0.7994 | $1,750,229 | 13:54:16 31/08/2025 |
| 31 |  WhiteBIT |
THETA/USDT | $0.7992 | $1,695,370 | 13:57:15 31/08/2025 |
| 32 |  OKX |
THETA/USDT | $0.7976 | $1,566,592 | 13:55:36 31/08/2025 |
| 33 |  Ourbit |
THETA/USDT | $0.7985 | $1,322,662 | 13:57:15 31/08/2025 |
| 34 |  Toobit |
THETA/USDT | $0.7984 | $1,164,334 | 13:57:17 31/08/2025 |
| 35 |  KuCoin |
THETA/USDT | $0.7984 | $1,097,541 | 13:51:18 31/08/2025 |
| 36 |  Hotcoin |
THETA/USDT | $0.7987 | $840,754 | 13:54:18 31/08/2025 |
| 37 |  Gate |
THETA/USDT | $0.7994 | $792,888 | 13:54:19 31/08/2025 |
| 38 |  Aivora Exchange |
THETA/USDT | $0.7982 | $691,480 | 14:00:17 31/08/2025 |
| 39 |  KCEX |
THETA/USDT | $0.7984 | $689,786 | 13:57:16 31/08/2025 |
| 40 |  Zoomex |
THETA/USDT | $0.7980 | $689,635 | 13:57:15 31/08/2025 |
| 41 |  WEEX |
THETA/USDT | $0.7984 | $684,025 | 13:57:17 31/08/2025 |
| 42 |  CoinUp.io |
THETA/USDT | $0.7992 | $629,679 | 13:57:10 31/08/2025 |
| 43 |  Bitcastle |
THETA/USDT | $0.7982 | $614,182 | 14:00:18 31/08/2025 |
| 44 |  Phemex |
THETA/USDT | $0.7984 | $555,820 | 13:57:16 31/08/2025 |
| 45 |  Upbit |
THETA/KRW | $0.8006 | $542,313 | 13:56:23 31/08/2025 |
| 46 | Hotcoin |
THETA/USDT | $0.7990 | $506,799 | 13:58:25 31/08/2025 |
| 47 | WEEX |
THETA/USDT | $0.7980 | $501,652 | 13:57:09 31/08/2025 |
| 48 |  VOOX Exchange |
THETA/USDT | $0.7985 | $485,921 | 13:57:18 31/08/2025 |
| 49 | CoinW |
THETA/USDT | $0.7985 | $468,884 | 13:54:10 31/08/2025 |
| 50 | Ourbit |
THETA/USDT | $0.7980 | $458,260 | 13:57:07 31/08/2025 |
| 51 |  CoinCatch |
THETA/USDT | $0.7982 | $411,234 | 13:57:15 31/08/2025 |
| 52 |  LBank |
THETA/USDT | $0.8000 | $407,510 | 13:57:08 31/08/2025 |
| 53 |  BitKan |
THETA/USDT | $0.7980 | $283,696 | 14:00:08 31/08/2025 |
| 54 | KuCoin |
THETA/USDT | $0.7987 | $279,272 | 13:59:23 31/08/2025 |
| 55 |  BloFin |
THETA/USDT | $0.7973 | $236,414 | 13:57:24 31/08/2025 |
| 56 | OKX |
THETA/USDT | $0.7985 | $231,603 | 13:56:24 31/08/2025 |
| 57 | Bybit |
THETA/USDT | $0.7990 | $225,850 | 13:54:08 31/08/2025 |
| 58 |  HitBTC |
THETA/USDT | $0.7983 | $220,111 | 13:57:08 31/08/2025 |
| 59 |  FMFW.io |
THETA/USD | $0.7981 | $220,107 | 13:54:12 31/08/2025 |
| 60 |  Gleec BTC |
THETA/USDT | $0.7984 | $219,720 | 14:00:07 31/08/2025 |
| 61 |  BitMart |
THETA/USDT | $0.7980 | $199,973 | 13:57:08 31/08/2025 |
| 62 | Binance |
THETA/USDC | $0.7989 | $199,246 | 13:56:42 31/08/2025 |
| 63 |  XT.COM |
THETA/USDT | $0.7980 | $184,189 | 13:57:10 31/08/2025 |
| 64 | BYDFi |
THETA/USDT | $0.7980 | $146,951 | 13:57:07 31/08/2025 |
| 65 | HTX |
THETA/USDT | $0.7983 | $121,518 | 13:45:16 31/08/2025 |
| 66 | Gate |
THETA/USDT | $0.7984 | $120,906 | 13:58:54 31/08/2025 |
| 67 |  SpireX |
THETA/USDT | $0.7980 | $118,806 | 14:00:13 31/08/2025 |
| 68 |  Dex-Trade |
THETA/USDT | $0.7970 | $113,541 | 13:57:07 31/08/2025 |
| 69 |  Pionex |
THETA/USDT | $0.7984 | $110,364 | 13:57:15 31/08/2025 |
| 70 |  BingX |
THETA/USDT | $0.7970 | $109,035 | 13:57:08 31/08/2025 |
| 71 | Bitrue |
THETA/USDT | $0.7980 | $90,261.69 | 13:57:09 31/08/2025 |
| 72 |  PrimeXBT |
THETA/USDT | $0.7982 | $88,238.95 | 14:00:15 31/08/2025 |
| 73 |  BitDelta |
THETA/USDT | $0.7980 | $82,516.48 | 13:51:10 31/08/2025 |
| 74 |  Coinbase International Exchange |
THETA/USDC | $0.7983 | $81,606.00 | 14:00:15 31/08/2025 |
| 75 | Bitrue |
THETA/XRP | $0.7966 | $78,412.97 | 13:57:09 31/08/2025 |
| 76 |  LeveX |
THETA/USDT | $0.7982 | $75,364.01 | 14:00:15 31/08/2025 |
| 77 |  ZKE |
THETA/USDT | $0.7980 | $71,279.05 | 14:00:13 31/08/2025 |
| 78 |  Tokenize Xchange |
THETA/USD | $0.7910 | $71,225.84 | 14:00:11 31/08/2025 |
| 79 |  CoinEx |
THETA/USDT | $0.7971 | $71,134.80 | 13:59:53 31/08/2025 |
| 80 | Bitrue |
THETA/USDC | $0.7999 | $69,027.91 | 13:57:09 31/08/2025 |
| 81 |  PointPay |
THETA/USDT | $0.7980 | $61,145.52 | 13:57:08 31/08/2025 |
| 82 | Binance |
THETA/BTC | $0.7981 | $56,285.48 | 13:56:42 31/08/2025 |
| 83 |  Crypto.com Exchange |
THETA/USDT | $0.8002 | $54,733.89 | 13:51:11 31/08/2025 |
| 84 | Crypto.com Exchange |
THETA/USD | $0.7963 | $53,918.68 | 13:51:11 31/08/2025 |
| 85 |  Hibt |
THETA/USDT | $0.7980 | $46,383.94 | 13:48:09 31/08/2025 |
| 86 | Pionex |
THETA/USDT | $0.7985 | $45,407.46 | 13:57:08 31/08/2025 |
| 87 |  XBO.com |
THETA/USDT | $0.7993 | $37,694.31 | 13:54:07 31/08/2025 |
| 88 | WhiteBIT |
THETA/USDT | $0.7959 | $37,109.68 | 13:57:09 31/08/2025 |
| 89 | Phemex |
THETA/USDT | $0.7970 | $37,030.51 | 13:57:10 31/08/2025 |
| 90 |  Bitvavo |
THETA/EUR | $0.8372 | $31,596.58 | 13:57:10 31/08/2025 |
| 91 |  Bithumb |
THETA/KRW | $0.7999 | $29,384.72 | 13:59:53 31/08/2025 |
| 92 | Binance |
THETA/TRY | $0.8000 | $26,279.30 | 13:56:42 31/08/2025 |
| 93 |  ONUS Pro |
THETA/VNDC | $0.8003 | $26,244.78 | 14:00:10 31/08/2025 |
| 94 |  Globe Derivative Exchange |
THETA/USD | $0.7989 | $25,998.00 | 14:00:15 31/08/2025 |
| 95 |  Bitexen |
THETA/TRY | $0.7916 | $25,194.22 | 13:57:07 31/08/2025 |
| 96 |  Coincall |
THETA/USD | $0.7983 | $25,049.46 | 14:00:16 31/08/2025 |
| 97 | WhiteBIT |
THETA/USDC | $0.7980 | $24,756.77 | 13:57:09 31/08/2025 |
| 98 |  Bit2Me |
THETA/USDC | $0.7999 | $21,950.88 | 13:51:10 31/08/2025 |
| 99 |  ChangeNOW |
THETA/BTC | $0.7864 | $18,778.93 | 14:00:07 31/08/2025 |
| 100 |  Binance TR |
THETA/TRY | $0.8000 | $12,022.43 | 13:57:10 31/08/2025 |
| 101 |  LocalTrade |
THETA/USDT | $0.7990 | $9,438.27 | 14:00:11 31/08/2025 |
| 102 |  Binance.US |
THETA/USDT | $0.8000 | $6,969.56 | 13:59:23 31/08/2025 |
| 103 | CoinEx |
THETA/USDC | $0.7978 | $6,789.74 | 13:59:23 31/08/2025 |
| 104 | CoinEx |
THETA/BTC | $0.7967 | $6,784.21 | 13:59:23 31/08/2025 |
| 105 | Dex-Trade |
THETA/BTC | $0.7991 | $6,506.10 | 13:57:07 31/08/2025 |
| 106 |  WOO X |
THETA/USDT | $0.7993 | $5,615.10 | 13:57:15 31/08/2025 |
| 107 |  BIT |
THETA/USDT | $0.7978 | $4,162.12 | 13:57:42 31/08/2025 |
| 108 |  Paribu |
THETA/TRY | $0.7995 | $3,503.82 | 13:59:53 31/08/2025 |
| 109 |  Flipster |
THETA/USDT | $0.7986 | $2,572.07 | 13:57:16 31/08/2025 |
| 110 |  Indodax |
THETA/IDR | $0.8043 | $1,616.02 | 13:59:54 31/08/2025 |
| 111 |  TRIV |
THETA/IDR | $0.8009 | $1,409.72 | 14:00:12 31/08/2025 |
| 112 | TRIV |
THETA/USDT | $0.7990 | $1,409.66 | 14:00:12 31/08/2025 |
| 113 |  Bitlo |
THETA/TRY | $0.8027 | $985.74 | 14:00:07 31/08/2025 |
| 114 | Crypto.com Exchange |
THETA/USD | $0.7984 | $876.93 | 13:57:18 31/08/2025 |
| 115 |  CoinDCX |
THETA/USDT | $0.7987 | $780.27 | 14:00:17 31/08/2025 |
| 116 |  Binance TH |
THETA/USDT | $0.7980 | $625.06 | 13:51:11 31/08/2025 |
| 117 | CoinDCX |
THETA/INR | $0.8110 | $623.15 | 14:00:17 31/08/2025 |
| 118 | HitBTC |
THETA/BTC | $0.7988 | $340.51 | 13:57:08 31/08/2025 |
| 119 | FMFW.io |
THETA/BTC | $0.7982 | $339.01 | 13:54:12 31/08/2025 |
| 120 | Binance.US |
THETA/USD | $0.8130 | $268.36 | 13:59:53 31/08/2025 |
| 121 | OKX |
THETA/USD | $0.7815 | $129.04 | 13:56:24 31/08/2025 |
| 122 |  Korbit |
THETA/KRW | $0.8056 | $101.31 | 13:57:10 31/08/2025 |
| 123 |  BitradeX |
THETA/USDT | $0.7570 | $51.97 | 13:48:07 31/08/2025 |
| 124 |  ZebPay |
THETA/INR | $0.8403 | $43.07 | 02:18:09 29/08/2025 |
| 125 |  Tokocrypto |
THETA/USDT | $0.7980 | $41.06 | 13:57:09 31/08/2025 |
| 126 |  CEX.IO |
THETA/USDT | $0.8000 | $37.41 | 13:57:10 31/08/2025 |
| 127 | CEX.IO |
THETA/USD | $0.8020 | $24.44 | 13:57:10 31/08/2025 |
| 128 |  Giottus |
THETA/USDT | $0.7980 | $17.80 | 13:39:12 31/08/2025 |
| 129 | Giottus |
THETA/INR | $0.7837 | $17.44 | 13:39:12 31/08/2025 |
| 130 | HitBTC |
THETA/USDC | $0.7647 | $0 | 13:57:08 31/08/2025 |
| 131 | HitBTC |
THETA/USDT | $0.9111 | $0 | 13:57:15 31/08/2025 |
| 132 |  Bitbns |
THETA/INR | $0.7031 | $0 | 14:00:11 31/08/2025 |
| 133 | Bitrue |
THETA/SOL | $7.71 | $0 | 13:57:09 31/08/2025 |
| 134 |  NovaDAX |
THETA/BRL | $0.7928 | $0 | 13:57:08 31/08/2025 |
| 135 |  digitalexchange.id |
THETA/IDR | $0.8609 | $0 | 13:57:10 31/08/2025 |
| 136 | FMFW.io |
THETA/USDC | $0.7647 | $0 | 13:54:12 31/08/2025 |
| 137 |  dYdX v4 |
THETA/USD | $0.8400 | $0 | 14:01:18 31/08/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 31/08/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,036,764 với tỷ giá $0.7988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.