Vốn hóa: $2,423,519,154,606 Khối lượng (24h): $100,375,756,469 Tiền ảo: 37,247 Sàn giao dịch: 929 Thị phần: BTC: 58.4%, ETH: 10.7%

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.1735 $70,266,593 15:57:16 20/03/2026
2 KTX KTX THETA/USDT $0.1731 $53,207,906 16:00:15 20/03/2026
3 Echobit Echobit THETA/USDT $0.1732 $26,411,815 15:57:16 20/03/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,856,308 15:57:15 20/03/2026
5 NovaEx NovaEx THETA/USDT $0.1733 $5,354,117 16:00:17 20/03/2026
6 idax exchange idax exchange THETA/USDT $0.1731 $5,060,055 16:00:17 20/03/2026
7 WHXEX WHXEX THETA/USDT $0.1731 $5,060,041 16:00:16 20/03/2026
8 BTSE BTSE THETA/USDT $0.1732 $3,971,881 15:57:15 20/03/2026
9 B2Z Exchange B2Z Exchange THETA/USD $0.1731 $3,826,431 16:00:16 20/03/2026
10 BITmarkets BITmarkets THETA/USDT $0.1727 $3,823,282 16:00:16 20/03/2026
11 Binance Binance THETA/USDT $0.1732 $3,638,300 15:54:16 20/03/2026
12 WhiteBIT WhiteBIT THETA/USDT $0.1741 $2,537,985 15:57:15 20/03/2026
13 FameEX FameEX THETA/USDT $0.1732 $2,128,550 15:54:17 20/03/2026
14 YEX YEX THETA/USDT $0.1731 $1,787,969 16:00:16 20/03/2026
15 Millionero Millionero THETA/USDT $0.1728 $1,740,553 16:00:15 20/03/2026
16 Coinlocally Coinlocally THETA/USDT $0.1731 $1,702,450 15:48:16 20/03/2026
17 Bybit Bybit THETA/USDT $0.1733 $1,193,036 15:54:16 20/03/2026
18 Hotcoin Hotcoin THETA/USDT $0.1732 $1,140,813 15:57:18 20/03/2026
19 BitMart BitMart THETA/USDT $0.1736 $926,484 15:57:10 20/03/2026
20 Ju.com Ju.com THETA/USDT $0.1730 $869,851 16:00:09 20/03/2026
21 Binance Binance THETA/USDT $0.1730 $864,910 15:56:54 20/03/2026
22 XXKK XXKK THETA/USDT $0.1730 $766,321 16:00:10 20/03/2026
23 KuCoin KuCoin THETA/USDT $0.1733 $755,904 15:54:18 20/03/2026
24 Ourbit Ourbit THETA/USDT $0.1733 $753,866 15:57:16 20/03/2026
25 Phemex Phemex THETA/USDT $0.1730 $712,748 15:57:08 20/03/2026
26 EasiCoin EasiCoin THETA/USDT $0.1731 $696,847 16:00:16 20/03/2026
27 CoinW CoinW THETA/USDT $0.1731 $687,770 15:57:17 20/03/2026
28 Millionero Millionero THETA/USDT $0.1733 $662,897 16:00:10 20/03/2026
29 Websea Websea THETA/USDT $0.1731 $645,780 16:00:17 20/03/2026
30 BlockFin BlockFin THETA/USDT $0.1732 $614,774 16:00:15 20/03/2026
31 Bitcastle Bitcastle THETA/USDT $0.1733 $546,293 16:00:19 20/03/2026
32 Toobit Toobit THETA/USDT $0.1732 $501,383 15:57:18 20/03/2026
33 MEXC MEXC THETA/USDT $0.1732 $472,254 15:57:15 20/03/2026
34 Hotcoin Hotcoin THETA/USDT $0.1740 $460,182 15:51:20 20/03/2026
35 CoinW CoinW THETA/USDT $0.1739 $426,730 15:57:07 20/03/2026
36 Zoomex Zoomex THETA/USDT $0.1732 $357,477 15:57:15 20/03/2026
37 Bitrue Bitrue THETA/USDT $0.1733 $341,555 15:57:16 20/03/2026
38 BYDFi BYDFi THETA/USDT $0.1729 $340,242 16:00:15 20/03/2026
39 Upbit Upbit THETA/KRW $0.1727 $338,918 15:56:53 20/03/2026
40 Aivora Exchange Aivora Exchange THETA/USDT $0.1731 $311,788 16:00:16 20/03/2026
41 Ourbit Ourbit THETA/USDT $0.1747 $310,797 15:57:07 20/03/2026
42 VOOX Exchange VOOX Exchange THETA/USDT $0.1733 $272,425 15:57:20 20/03/2026
43 Hibt Hibt THETA/USDT $0.1730 $262,358 15:57:07 20/03/2026
44 CoinUp.io CoinUp.io THETA/USDT $0.1736 $258,809 15:54:08 20/03/2026
45 Gate Gate THETA/USDT $0.1737 $239,584 15:54:19 20/03/2026
46 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.1735 $222,435 16:00:15 20/03/2026
47 BitGW Exchange BitGW Exchange THETA/USDT $0.1734 $216,862 15:57:10 20/03/2026
48 WhiteBIT WhiteBIT THETA/USDT $0.1730 $215,126 15:57:07 20/03/2026
49 Phemex Phemex THETA/USDT $0.1733 $214,594 15:57:17 20/03/2026
50 OKX OKX THETA/USDT $0.1734 $208,071 15:56:24 20/03/2026
51 Gems Trade Gems Trade THETA/USDT $0.1733 $207,132 16:00:13 20/03/2026
52 LBank LBank THETA/USDT $0.1734 $188,961 15:57:09 20/03/2026
53 Pionex Pionex THETA/USDT $0.1734 $172,561 15:57:07 20/03/2026
54 Cofinex Cofinex THETA/USDT $0.1731 $156,437 16:00:22 20/03/2026
55 Picol Picol THETA/USDT $0.1735 $151,358 16:00:09 20/03/2026
56 BitKan BitKan THETA/USDT $0.1740 $146,578 16:00:09 20/03/2026
57 KuCoin KuCoin THETA/USDT $0.1735 $128,671 15:54:53 20/03/2026
58 BingX BingX THETA/USDT $0.1730 $95,512.51 15:54:07 20/03/2026
59 XT.COM XT.COM THETA/USDT $0.1730 $88,670.15 15:57:08 20/03/2026
60 Gate Gate THETA/USDT $0.1734 $88,350.79 15:56:54 20/03/2026
61 ASTX ASTX THETA/USDT $0.1730 $87,686.39 16:00:09 20/03/2026
62 Binance Binance THETA/USDC $0.1730 $86,798.61 15:56:54 20/03/2026
63 Bybit Bybit THETA/USDT $0.1736 $79,174.65 15:54:10 20/03/2026
64 BloFin BloFin THETA/USDT $0.1732 $78,244.91 16:00:16 20/03/2026
65 Dex-Trade Dex-Trade THETA/USDT $0.1740 $72,593.47 15:57:14 20/03/2026
66 BYDFi BYDFi THETA/USDT $0.1730 $68,987.59 15:57:10 20/03/2026
67 Bitrue Bitrue THETA/USDT $0.1740 $55,465.24 15:57:08 20/03/2026
68 Koinbay Koinbay THETA/USDT $0.1720 $52,584.88 15:57:08 20/03/2026
69 WHXEX WHXEX THETA/USDT $0.1730 $52,256.54 16:00:09 20/03/2026
70 Bitrue Bitrue THETA/XRP $0.1723 $49,138.39 15:57:08 20/03/2026
71 Bitrue Bitrue THETA/USDC $0.1750 $45,901.87 15:57:08 20/03/2026
72 WhiteBIT WhiteBIT THETA/USDC $0.1743 $42,479.58 15:57:07 20/03/2026
73 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1736 $40,834.83 16:00:15 20/03/2026
74 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1741 $37,755.44 15:57:07 20/03/2026
75 LeveX LeveX THETA/USDT $0.1732 $33,558.23 16:00:16 20/03/2026
76 ZKE ZKE THETA/USDT $0.1730 $31,354.17 16:00:12 20/03/2026
77 DigiFinex DigiFinex THETA/USDT $0.1733 $29,680.25 16:00:08 20/03/2026
78 Pionex Pionex THETA/USDT $0.1732 $25,994.94 15:57:16 20/03/2026
79 HitBTC HitBTC THETA/USDT $0.1731 $24,685.75 16:00:10 20/03/2026
80 FMFW.io FMFW.io THETA/USD $0.1731 $24,685.75 16:00:09 20/03/2026
81 Gleec BTC Gleec BTC THETA/USDT $0.1731 $24,685.75 16:00:08 20/03/2026
82 CoinEx CoinEx THETA/USDT $0.1733 $21,088.98 15:59:54 20/03/2026
83 PrimeXBT PrimeXBT THETA/USDT $0.1731 $18,606.67 16:00:15 20/03/2026
84 HTX HTX THETA/USDT $0.1741 $18,347.89 15:59:55 20/03/2026
85 Paribu Paribu THETA/TRY $0.1734 $13,992.55 16:02:23 20/03/2026
86 WEEX WEEX THETA/USDT $0.1730 $12,783.75 15:57:08 20/03/2026
87 Bithumb Bithumb THETA/KRW $0.1722 $12,287.20 15:59:23 20/03/2026
88 Binance Binance THETA/TRY $0.1743 $10,489.17 15:56:54 20/03/2026
89 Bit2Me Bit2Me THETA/USDC $0.1730 $9,547.80 15:57:07 20/03/2026
90 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1739 $9,127.27 15:42:17 20/03/2026
91 Binance Binance THETA/BTC $0.1727 $8,803.00 15:56:54 20/03/2026
92 Binance TR Binance TR THETA/TRY $0.1743 $7,955.66 15:57:08 20/03/2026
93 Coincall Coincall THETA/USD $0.1728 $7,716.21 16:03:15 20/03/2026
94 Tebbit Tebbit THETA/USDT $0.1732 $7,497.64 16:00:16 20/03/2026
95 XBO.com XBO.com THETA/USDT $0.1735 $5,303.25 15:57:12 20/03/2026
96 PointPay PointPay THETA/USDT $0.1736 $4,700.08 15:54:08 20/03/2026
97 Dex-Trade Dex-Trade THETA/BTC $0.1742 $3,803.79 15:57:14 20/03/2026
98 CoinEx CoinEx THETA/USDC $0.1734 $3,173.08 15:59:54 20/03/2026
99 CoinEx CoinEx THETA/BTC $0.1732 $3,085.23 15:59:54 20/03/2026
100 BitTap BitTap THETA/USDT $0.1732 $3,045.24 16:00:20 20/03/2026
101 Binance.US Binance.US THETA/USDT $0.1740 $2,629.56 15:59:53 20/03/2026
102 OKX OKX THETA/USDC $0.1761 $2,001.30 15:56:24 20/03/2026
103 ChangeNOW ChangeNOW THETA/BTC $0.1762 $1,782.54 16:00:09 20/03/2026
104 Bitlo Bitlo THETA/TRY $0.1736 $1,630.54 15:54:12 20/03/2026
105 Binance TH Binance TH THETA/USDT $0.1730 $1,621.97 15:57:10 20/03/2026
106 ASTX ASTX THETA/USDT $0.1732 $1,248.67 16:00:16 20/03/2026
107 CoinDCX CoinDCX THETA/USDT $0.1735 $1,181.47 15:54:11 20/03/2026
108 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1776 $1,142.22 15:57:07 20/03/2026
109 CoinDCX CoinDCX THETA/INR $0.1789 $863.92 15:54:11 20/03/2026
110 TRIV TRIV THETA/IDR $0.1733 $820.65 16:00:13 20/03/2026
111 TRIV TRIV THETA/USDT $0.1730 $818.98 16:00:13 20/03/2026
112 OKX OKX THETA/EUR $0.1747 $423.33 15:56:54 20/03/2026
113 Binance.US Binance.US THETA/USD $0.1760 $413.77 15:59:53 20/03/2026
114 Flipster Flipster THETA/USDT $0.1732 $337.30 16:00:15 20/03/2026
115 Bybit EU Bybit EU THETA/USDC $0.1712 $331.22 15:54:12 20/03/2026
116 Tokocrypto Tokocrypto THETA/USDT $0.1730 $80.75 15:57:08 20/03/2026
117 ONUS Pro ONUS Pro THETA/VNDC $0.1740 $63.04 16:00:15 20/03/2026
118 Indodax Indodax THETA/IDR $0.1742 $57.03 16:02:53 20/03/2026
119 ZebPay ZebPay THETA/INR $0.1820 $34.92 15:57:07 20/03/2026
120 CEX.IO CEX.IO THETA/USD $0.1739 $25.29 15:54:07 20/03/2026
121 HitBTC HitBTC THETA/BTC $0.1731 $23.45 16:00:10 20/03/2026
122 FMFW.io FMFW.io THETA/BTC $0.1731 $23.45 16:00:09 20/03/2026
123 CEX.IO CEX.IO THETA/USDT $0.1735 $22.67 15:54:07 20/03/2026
124 Korbit Korbit THETA/KRW $0.1741 $15.62 16:00:10 20/03/2026
125 CEX.IO CEX.IO THETA/USDC $0.1739 $14.07 15:54:07 20/03/2026
126 WOO X WOO X THETA/USDT $0.1734 $6.66 15:57:15 20/03/2026
127 HitBTC HitBTC THETA/USDT $0.1734 $0.003469 16:00:15 20/03/2026
128 HitBTC HitBTC THETA/USDC $0.1974 $0 16:00:10 20/03/2026
129 OKX OKX THETA/USD $0.1885 $0 15:56:54 20/03/2026
130 Bitbns Bitbns THETA/INR $0.2728 $0 15:54:11 20/03/2026
131 WazirX WazirX THETA/USDT $0.1885 $0 16:00:10 20/03/2026
132 NovaDAX NovaDAX THETA/BRL $0.1789 $0 16:00:08 20/03/2026
133 digitalexchange.id digitalexchange.id THETA/IDR $0.1731 $0 16:00:08 20/03/2026
134 FMFW.io FMFW.io THETA/USDC $0.1974 $0 16:00:09 20/03/2026
135 Giottus Giottus THETA/INR $0.1829 $0 15:51:07 20/03/2026
136 Giottus Giottus THETA/USDT $0.1730 $0 15:51:07 20/03/2026
137 dYdX v4 dYdX v4 THETA/USD $0.2125 $0 16:04:18 20/03/2026
138 ADEN ADEN THETA/USDT $0.1728 $0 16:03:44 20/03/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 20/03/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,266,593 với tỷ giá $0.1735.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - CoinMarket.vn
4.2 trên 1031 đánh giá