Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $1.85 | $152,840,984 | 14:11:58 23/11/2024 |
| 2 |  BYDFi |
THETA/USDT | $1.85 | $92,535,454 | 14:11:58 23/11/2024 |
| 3 |  Binance |
THETA/USDT | $1.86 | $73,037,235 | 13:56:58 23/11/2024 |
| 4 |  WhiteBIT |
THETA/USDT | $1.86 | $50,774,290 | 13:59:58 23/11/2024 |
| 5 |  CoinW |
THETA/USDT | $1.86 | $28,896,555 | 13:59:58 23/11/2024 |
| 6 |  Bybit |
THETA/USDT | $1.86 | $26,893,048 | 13:56:58 23/11/2024 |
| 7 |  ZOOMEX |
THETA/USDT | $1.87 | $24,649,585 | 14:17:58 23/11/2024 |
| 8 | Binance |
THETA/USDT | $1.85 | $24,369,276 | 13:56:21 23/11/2024 |
| 9 |  OKX |
THETA/USDT | $1.85 | $24,217,032 | 13:56:58 23/11/2024 |
| 10 |  Zedxion Exchange |
THETA/USDT | $1.87 | $24,068,494 | 14:14:58 23/11/2024 |
| 11 |  Bitrue |
THETA/USDT | $1.86 | $21,338,225 | 13:59:58 23/11/2024 |
| 12 |  Websea |
THETA/USDT | $1.86 | $20,011,357 | 14:05:58 23/11/2024 |
| 13 |  Toobit |
THETA/USDT | $1.85 | $10,601,950 | 13:59:58 23/11/2024 |
| 14 |  XT.COM |
THETA/USDT | $1.69 | $9,154,024 | 13:59:58 23/11/2024 |
| 15 |  Ourbit |
THETA/USDT | $1.85 | $7,480,701 | 14:02:58 23/11/2024 |
| 16 |  MEXC |
THETA/USDT | $1.86 | $6,850,581 | 13:59:58 23/11/2024 |
| 17 |  Upbit |
THETA/KRW | $1.82 | $6,743,122 | 13:56:21 23/11/2024 |
| 18 |  LBank |
THETA/USDT | $1.86 | $5,099,200 | 13:59:58 23/11/2024 |
| 19 |  B2Z Exchange |
THETA/USD | $1.86 | $4,989,094 | 14:14:58 23/11/2024 |
| 20 |  BITmarkets |
THETA/USDT | $1.85 | $4,903,855 | 14:02:58 23/11/2024 |
| 21 | Binance |
THETA/USD | $1.85 | $4,038,900 | 13:56:58 23/11/2024 |
| 22 | Bybit |
THETA/USDT | $1.85 | $3,880,374 | 13:56:21 23/11/2024 |
| 23 |  KCEX |
THETA/USDT | $1.86 | $3,820,563 | 13:59:58 23/11/2024 |
| 24 |  BXTEN |
THETA/USDT | $1.85 | $3,808,309 | 14:02:15 23/11/2024 |
| 25 |  Hotcoin |
THETA/USDT | $1.85 | $3,634,817 | 13:59:20 23/11/2024 |
| 26 |  Kraken |
THETA/USD | $1.85 | $3,630,453 | 13:56:58 23/11/2024 |
| 27 | BYDFi |
THETA/USDT | $1.85 | $3,610,241 | 14:11:15 23/11/2024 |
| 28 | OKX |
THETA/USDT | $1.85 | $3,554,214 | 13:56:21 23/11/2024 |
| 29 |  BingX |
THETA/USDT | $1.85 | $3,138,439 | 13:59:58 23/11/2024 |
| 30 |  HTX |
THETA/USDT | $1.85 | $3,080,534 | 13:59:20 23/11/2024 |
| 31 |  Bitcastle |
THETA/USDT | $1.85 | $3,009,470 | 14:11:58 23/11/2024 |
| 32 |  KuCoin |
THETA/USDT | $1.86 | $2,931,279 | 13:59:58 23/11/2024 |
| 33 | WhiteBIT |
THETA/USDT | $1.86 | $2,838,776 | 13:59:20 23/11/2024 |
| 34 | Bitrue |
THETA/USDT | $1.85 | $2,703,110 | 13:59:20 23/11/2024 |
| 35 |  Phemex |
THETA/USDT | $1.85 | $2,598,319 | 14:02:58 23/11/2024 |
| 36 |  Fairdesk |
THETA/USDT | $1.37 | $2,527,782 | 14:17:58 23/11/2024 |
| 37 | XT.COM |
THETA/USDT | $1.86 | $2,496,718 | 13:59:20 23/11/2024 |
| 38 | KuCoin |
THETA/USDT | $1.86 | $2,212,879 | 13:56:21 23/11/2024 |
| 39 | OKX |
THETA/USD | $1.85 | $2,060,740 | 13:56:58 23/11/2024 |
| 40 | Bitrue |
THETA/USDC | $1.86 | $2,026,794 | 13:59:20 23/11/2024 |
| 41 |  WEEX |
THETA/USDT | $1.86 | $1,995,957 | 13:59:58 23/11/2024 |
| 42 |  DigiFinex |
THETA/USDT | $1.86 | $1,900,236 | 13:59:20 23/11/2024 |
| 43 |  BitMart |
THETA/USDT | $1.84 | $1,754,768 | 13:59:20 23/11/2024 |
| 44 |  Bithumb |
THETA/KRW | $1.82 | $1,719,787 | 13:59:20 23/11/2024 |
| 45 | HTX |
THETA/USDT | $1.86 | $1,666,513 | 13:59:58 23/11/2024 |
| 46 |  PayBito |
THETA/SGD | $1.85 | $1,495,546 | 14:11:15 23/11/2024 |
| 47 | PayBito |
THETA/USD | $1.85 | $1,117,707 | 14:11:15 23/11/2024 |
| 48 |  Coinbase International Exchange |
THETA/USDC | $1.85 | $1,101,101 | 14:11:58 23/11/2024 |
| 49 | PayBito |
THETA/USDT | $1.85 | $1,094,780 | 14:11:15 23/11/2024 |
| 50 |  Pionex |
THETA/USDT | $1.86 | $1,089,582 | 13:59:58 23/11/2024 |
| 51 | CoinW |
THETA/USDT | $1.85 | $1,088,950 | 13:59:20 23/11/2024 |
| 52 |  PointPay |
THETA/USDT | $1.86 | $1,007,641 | 14:02:15 23/11/2024 |
| 53 |  BloFin |
THETA/USDT | $1.84 | $935,510 | 14:02:58 23/11/2024 |
| 54 | Bitrue |
THETA/XRP | $1.86 | $886,276 | 13:59:20 23/11/2024 |
| 55 |  Dex-Trade |
THETA/USDT | $1.85 | $851,279 | 14:02:15 23/11/2024 |
| 56 |  Bitvavo |
THETA/EUR | $1.85 | $797,468 | 13:59:20 23/11/2024 |
| 57 |  FMFW.io |
THETA/USD | $1.85 | $641,878 | 14:05:15 23/11/2024 |
| 58 |  HitBTC |
THETA/USDT | $1.85 | $641,719 | 14:02:15 23/11/2024 |
| 59 |  Gleec BTC |
THETA/USDT | $1.85 | $641,020 | 14:11:15 23/11/2024 |
| 60 | BingX |
THETA/USDT | $1.84 | $630,859 | 13:59:20 23/11/2024 |
| 61 |  Hibt |
THETA/USDT | $1.85 | $609,357 | 13:59:20 23/11/2024 |
| 62 | LBank |
THETA/USDT | $1.86 | $608,303 | 13:59:20 23/11/2024 |
| 63 |  CoinEx |
THETA/USDT | $1.86 | $585,246 | 14:02:15 23/11/2024 |
| 64 |  ZKE |
THETA/USDT | $1.85 | $544,955 | 14:11:15 23/11/2024 |
| 65 |  TNNS PROX |
THETA/USDT | $1.85 | $543,886 | 14:11:15 23/11/2024 |
| 66 |  SpireX |
THETA/USDT | $1.85 | $543,834 | 14:11:15 23/11/2024 |
| 67 | Binance |
THETA/BTC | $1.85 | $516,086 | 13:56:21 23/11/2024 |
| 68 | Phemex |
THETA/USDT | $1.86 | $474,922 | 14:02:15 23/11/2024 |
| 69 |  CoinCatch |
THETA/USDT | $1.86 | $459,419 | 14:11:58 23/11/2024 |
| 70 |  Gate.io |
THETA/USDT | $1.85 | $436,780 | 13:59:20 23/11/2024 |
| 71 |  BitDelta |
THETA/USDT | $1.85 | $384,550 | 14:02:15 23/11/2024 |
| 72 | Binance |
THETA/TRY | $1.84 | $317,338 | 13:56:21 23/11/2024 |
| 73 | Bitrue |
THETA/SOL | $1.85 | $313,122 | 13:59:20 23/11/2024 |
| 74 |  Flipster |
THETA/USDT | $1.86 | $312,452 | 14:05:58 23/11/2024 |
| 75 |  AlphaX |
THETA/USDT | $1.87 | $310,009 | 14:17:58 23/11/2024 |
| 76 |  PrimeXBT |
THETA/USDT | $1.87 | $260,147 | 14:14:58 23/11/2024 |
| 77 |  Tokenize Xchange |
THETA/SGD | $1.86 | $245,107 | 14:14:16 23/11/2024 |
| 78 | Binance |
THETA/FDUSD | $1.85 | $241,286 | 13:56:21 23/11/2024 |
| 79 | Tokenize Xchange |
THETA/USD | $1.85 | $235,948 | 14:14:16 23/11/2024 |
| 80 | Pionex |
THETA/USDT | $1.86 | $199,138 | 13:59:20 23/11/2024 |
| 81 |  Coincall |
THETA/USD | $1.86 | $147,642 | 14:17:58 23/11/2024 |
| 82 |  Crypto.com Exchange |
THETA/USDT | $1.85 | $146,147 | 13:59:20 23/11/2024 |
| 83 |  Binance TR |
THETA/TRY | $1.84 | $129,865 | 13:59:20 23/11/2024 |
| 84 |  LocalTrade |
THETA/USDT | $1.85 | $122,589 | 14:11:15 23/11/2024 |
| 85 |  Binance.US |
THETA/USDT | $1.85 | $92,524.90 | 13:59:20 23/11/2024 |
| 86 | Crypto.com Exchange |
THETA/USD | $1.84 | $87,407.87 | 13:59:20 23/11/2024 |
| 87 | PayBito |
THETA/ETH | $1.69 | $86,879.40 | 14:11:15 23/11/2024 |
| 88 |  BIT |
THETA/USDT | $1.38 | $73,167.07 | 14:08:58 23/11/2024 |
| 89 | WEEX |
THETA/USDT | $1.85 | $64,076.26 | 13:59:20 23/11/2024 |
| 90 |  WOO X |
THETA/USDT | $1.86 | $55,987.20 | 14:02:58 23/11/2024 |
| 91 |  ChangeNOW |
THETA/BTC | $1.86 | $54,344.05 | 14:14:16 23/11/2024 |
| 92 | Binance |
THETA/ETH | $1.68 | $32,640.37 | 13:56:21 23/11/2024 |
| 93 | CoinEx |
THETA/USDC | $1.85 | $29,976.25 | 14:02:15 23/11/2024 |
| 94 | Crypto.com Exchange |
THETA/USD | $1.84 | $26,761.38 | 13:59:58 23/11/2024 |
| 95 |  Tokocrypto |
THETA/USDT | $1.85 | $24,162.18 | 13:59:20 23/11/2024 |
| 96 |  Paribu |
THETA/TRY | $1.82 | $23,551.91 | 14:02:15 23/11/2024 |
| 97 | CoinEx |
THETA/BTC | $1.85 | $19,548.04 | 14:02:15 23/11/2024 |
| 98 | PayBito |
THETA/AED | $1.57 | $18,786.29 | 14:11:15 23/11/2024 |
| 99 |  TRIV |
THETA/IDR | $1.87 | $18,510.52 | 14:14:16 23/11/2024 |
| 100 | TRIV |
THETA/USDT | $1.87 | $18,462.20 | 14:14:16 23/11/2024 |
| 101 | Dex-Trade |
THETA/BTC | $1.86 | $18,178.85 | 14:02:15 23/11/2024 |
| 102 |  Indodax |
THETA/IDR | $1.82 | $15,291.45 | 14:02:15 23/11/2024 |
| 103 | LocalTrade |
THETA/BTC | $1.85 | $10,794.45 | 14:11:15 23/11/2024 |
| 104 |  CoinDCX |
THETA/INR | $1.67 | $9,295.93 | 12:21:15 22/11/2024 |
| 105 | PayBito |
THETA/EUR | $1.48 | $9,073.13 | 14:11:15 23/11/2024 |
| 106 | CoinDCX |
THETA/USDT | $1.69 | $8,967.20 | 12:21:15 22/11/2024 |
| 107 |  Bitlo |
THETA/TRY | $1.84 | $8,559.30 | 14:14:16 23/11/2024 |
| 108 | Dex-Trade |
THETA/ETH | $1.71 | $6,722.73 | 17:27:15 20/11/2024 |
| 109 |  Globe Derivative Exchange |
THETA/USD | $1.85 | $6,614.00 | 14:11:58 23/11/2024 |
| 110 |  Bitexen |
THETA/TRY | $1.82 | $5,233.81 | 14:05:15 23/11/2024 |
| 111 | HitBTC |
THETA/BTC | $1.82 | $3,863.32 | 14:02:15 23/11/2024 |
| 112 | FMFW.io |
THETA/BTC | $1.82 | $3,849.92 | 14:05:15 23/11/2024 |
| 113 |  ONUS Pro |
THETA/VNDC | $1.86 | $3,309.79 | 14:11:15 23/11/2024 |
| 114 |  Korbit |
THETA/KRW | $1.78 | $1,781.09 | 14:02:15 23/11/2024 |
| 115 |  dYdX v4 |
THETA/USD | $1.73 | $1,480.60 | 14:17:58 23/11/2024 |
| 116 |  NovaDAX |
THETA/BRL | $1.72 | $1,219.88 | 14:11:15 23/11/2024 |
| 117 | CoinDCX |
THETA/ETH | $1.66 | $1,173.53 | 11:39:22 21/11/2024 |
| 118 | CoinDCX |
THETA/BTC | $1.69 | $1,102.35 | 12:21:15 22/11/2024 |
| 119 |  ZebPay |
THETA/INR | $1.89 | $344.83 | 14:11:15 23/11/2024 |
| 120 |  CEX.IO |
THETA/USDT | $1.86 | $121.89 | 14:02:15 23/11/2024 |
| 121 |  Giottus |
THETA/INR | $1.80 | $59.21 | 14:11:15 23/11/2024 |
| 122 | CEX.IO |
THETA/USD | $1.86 | $52.43 | 14:02:15 23/11/2024 |
| 123 | Gate.io |
THETA/ETH | $1.79 | $50.09 | 13:59:20 23/11/2024 |
| 124 |  Nominex |
THETA/USDT | $1.77 | $49.98 | 03:51:17 20/11/2024 |
| 125 |  digitalexchange.id |
THETA/IDR | $1.84 | $11.90 | 14:11:15 23/11/2024 |
| 126 | HitBTC |
THETA/USDC | $1.65 | $0 | 14:02:15 23/11/2024 |
| 127 |  Bitbns |
THETA/INR | $1.59 | $0 | 14:11:15 23/11/2024 |
| 128 |  WazirX |
THETA/BTC | $1.63 | $0 | 14:14:16 23/11/2024 |
| 129 | WazirX |
THETA/USDT | $1.50 | $0 | 14:14:16 23/11/2024 |
| 130 | Bitrue |
THETA/ADA | $2.11 | $0 | 13:59:20 23/11/2024 |
| 131 | FMFW.io |
THETA/USDC | $1.65 | $0 | 14:05:15 23/11/2024 |
| 132 |  Blockchain.com |
THETA/USD | $1.82 | $0 | 14:14:16 23/11/2024 |
| 133 | Blockchain.com |
THETA/USDT | $1.64 | $0 | 14:14:16 23/11/2024 |
| 134 |  Binance TH |
THETA/USDT | $1.85 | $0 | 13:59:20 23/11/2024 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:11:58 23/11/2024, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,840,984 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.