Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.4004 | $149,142,534 | 15:57:17 19/11/2025 |
| 2 |  Echobit |
THETA/USDT | $0.4004 | $26,378,471 | 15:57:17 19/11/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,845,897 | 15:54:15 19/11/2025 |
| 4 |  LBank |
THETA/USDT | $0.4003 | $12,010,609 | 15:57:15 19/11/2025 |
| 5 |  Binance |
THETA/USDT | $0.4003 | $11,685,778 | 15:54:17 19/11/2025 |
| 6 |  BYDFi |
THETA/USDT | $0.5160 | $10,948,538 | 15:57:16 19/11/2025 |
| 7 |  NovaEx |
THETA/USDT | $0.4003 | $7,398,104 | 15:57:16 19/11/2025 |
| 8 |  Ju.com |
THETA/USDT | $0.4002 | $6,712,947 | 15:54:16 19/11/2025 |
| 9 |  FameEX |
THETA/USDT | $0.4004 | $6,487,819 | 15:57:18 19/11/2025 |
| 10 |  WhiteBIT |
THETA/USDT | $0.3997 | $6,286,984 | 15:57:15 19/11/2025 |
| 11 |  CZR Exchange |
THETA/USDT | $0.4003 | $5,648,390 | 15:57:16 19/11/2025 |
| 12 |  Zedxion Exchange |
THETA/USDT | $0.4002 | $5,643,119 | 15:51:16 19/11/2025 |
| 13 |  Websea |
THETA/USDT | $0.4003 | $5,580,200 | 15:57:17 19/11/2025 |
| 14 | Ju.com |
THETA/USDT | $0.4007 | $5,522,613 | 15:54:12 19/11/2025 |
| 15 |  CRMClick |
THETA/USDT | $0.4007 | $5,131,913 | 15:57:10 19/11/2025 |
| 16 |  HTX |
THETA/USDT | $0.4002 | $5,116,952 | 15:59:54 19/11/2025 |
| 17 |  Bybit |
THETA/USDT | $0.4001 | $4,574,169 | 15:54:17 19/11/2025 |
| 18 |  CoinW |
THETA/USDT | $0.4006 | $4,056,437 | 15:57:15 19/11/2025 |
| 19 |  BlockFin |
THETA/USDT | $0.3997 | $3,672,225 | 15:42:16 19/11/2025 |
| 20 |  Bitrue |
THETA/USDT | $0.4003 | $3,536,357 | 15:57:17 19/11/2025 |
| 21 |  Upbit |
THETA/KRW | $0.4049 | $3,482,094 | 15:56:54 19/11/2025 |
| 22 | Binance |
THETA/USDT | $0.4008 | $3,433,219 | 15:56:54 19/11/2025 |
| 23 |  XXKK |
THETA/USDT | $0.4008 | $3,296,273 | 15:54:10 19/11/2025 |
| 24 |  OKX |
THETA/USDT | $0.3999 | $3,242,946 | 15:55:49 19/11/2025 |
| 25 |  Millionero |
THETA/USDT | $0.4001 | $3,157,815 | 15:54:15 19/11/2025 |
| 26 |  DigiFinex |
THETA/USDT | $0.4005 | $2,775,512 | 15:57:07 19/11/2025 |
| 27 |  Hotcoin |
THETA/USDT | $0.4003 | $2,535,326 | 15:57:17 19/11/2025 |
| 28 |  YEX |
THETA/USDT | $0.4002 | $2,471,877 | 15:54:17 19/11/2025 |
| 29 |  Coinlocally |
THETA/USDT | $0.4003 | $2,442,536 | 15:57:18 19/11/2025 |
| 30 |  Cofinex |
THETA/USDT | $0.4006 | $2,400,228 | 15:57:17 19/11/2025 |
| 31 |  Bitget |
THETA/USDT | $0.4003 | $2,399,768 | 15:54:16 19/11/2025 |
| 32 |  Darkex Exchange |
THETA/USDT | $0.4003 | $2,056,333 | 15:57:17 19/11/2025 |
| 33 |  BTSE |
THETA/USDT | $0.3999 | $1,972,289 | 15:57:15 19/11/2025 |
| 34 |  B2Z Exchange |
THETA/USD | $0.4001 | $1,972,279 | 15:57:16 19/11/2025 |
| 35 |  BITmarkets |
THETA/USDT | $0.3999 | $1,971,301 | 15:57:15 19/11/2025 |
| 36 |  EasiCoin |
THETA/USDT | $0.4005 | $1,887,105 | 15:57:17 19/11/2025 |
| 37 | Millionero |
THETA/USDT | $0.4005 | $1,549,412 | 15:57:13 19/11/2025 |
| 38 |  Ourbit |
THETA/USDT | $0.4003 | $1,471,171 | 15:57:17 19/11/2025 |
| 39 |  Zoomex |
THETA/USDT | $0.4001 | $1,374,499 | 15:54:16 19/11/2025 |
| 40 |  Toobit |
THETA/USDT | $0.4002 | $1,257,058 | 15:57:17 19/11/2025 |
| 41 | Hotcoin |
THETA/USDT | $0.4007 | $1,178,691 | 15:58:33 19/11/2025 |
| 42 | OKX |
THETA/USDT | $0.4005 | $1,145,652 | 15:56:53 19/11/2025 |
| 43 | CoinW |
THETA/USDT | $0.4008 | $984,710 | 15:54:10 19/11/2025 |
| 44 |  BitMart |
THETA/USDT | $0.4002 | $973,774 | 15:57:10 19/11/2025 |
| 45 |  Bitcastle |
THETA/USDT | $0.4004 | $870,976 | 15:57:19 19/11/2025 |
| 46 | Ourbit |
THETA/USDT | $0.4017 | $848,649 | 15:54:09 19/11/2025 |
| 47 |  KuCoin |
THETA/USDT | $0.4008 | $830,941 | 15:54:19 19/11/2025 |
| 48 |  Phemex |
THETA/USDT | $0.4004 | $810,344 | 15:57:17 19/11/2025 |
| 49 |  Aivora Exchange |
THETA/USDT | $0.4005 | $784,708 | 15:57:18 19/11/2025 |
| 50 |  Bithumb |
THETA/KRW | $0.4055 | $777,629 | 15:59:23 19/11/2025 |
| 51 |  MEXC |
THETA/USDT | $0.4002 | $748,383 | 15:54:15 19/11/2025 |
| 52 | KuCoin |
THETA/USDT | $0.4007 | $725,354 | 15:56:54 19/11/2025 |
| 53 |  Pionex |
THETA/USDT | $0.4005 | $713,772 | 15:57:08 19/11/2025 |
| 54 | Bybit |
THETA/USDT | $0.3998 | $688,643 | 15:54:12 19/11/2025 |
| 55 | LBank |
THETA/USDT | $0.4007 | $679,009 | 15:57:08 19/11/2025 |
| 56 |  VOOX Exchange |
THETA/USDT | $0.4004 | $568,461 | 15:57:19 19/11/2025 |
| 57 |  WEEX |
THETA/USDT | $0.4002 | $562,712 | 15:57:17 19/11/2025 |
| 58 | WhiteBIT |
THETA/USDT | $0.3984 | $533,121 | 15:57:09 19/11/2025 |
| 59 |  Picol |
THETA/USDT | $0.4006 | $449,725 | 15:57:08 19/11/2025 |
| 60 | Binance |
THETA/USDC | $0.4010 | $388,097 | 15:56:54 19/11/2025 |
| 61 | WEEX |
THETA/USDT | $0.4007 | $376,139 | 15:57:12 19/11/2025 |
| 62 |  Gate |
THETA/USDT | $0.4001 | $361,210 | 15:54:19 19/11/2025 |
| 63 |  CoinCatch |
THETA/USDT | $0.4006 | $359,252 | 15:57:16 19/11/2025 |
| 64 |  BitKan |
THETA/USDT | $0.4010 | $357,916 | 15:57:08 19/11/2025 |
| 65 |  XT.COM |
THETA/USDT | $0.4007 | $343,533 | 15:57:10 19/11/2025 |
| 66 |  BingX |
THETA/USDT | $0.4007 | $293,205 | 15:54:10 19/11/2025 |
| 67 |  HitBTC |
THETA/USDT | $0.3992 | $274,959 | 15:54:07 19/11/2025 |
| 68 |  FMFW.io |
THETA/USD | $0.3992 | $274,959 | 15:54:11 19/11/2025 |
| 69 |  Gleec BTC |
THETA/USDT | $0.3998 | $274,946 | 15:57:09 19/11/2025 |
| 70 | HTX |
THETA/USDT | $0.4007 | $267,848 | 15:51:16 19/11/2025 |
| 71 | CRMClick |
THETA/USDT | $0.4006 | $267,749 | 15:57:16 19/11/2025 |
| 72 | BYDFi |
THETA/USDT | $0.3998 | $265,932 | 15:57:07 19/11/2025 |
| 73 |  Coinbase International Exchange |
THETA/USDC | $0.4007 | $260,398 | 15:57:16 19/11/2025 |
| 74 | Gate |
THETA/USDT | $0.4006 | $245,539 | 15:56:54 19/11/2025 |
| 75 |  BloFin |
THETA/USDT | $0.4002 | $201,126 | 15:57:17 19/11/2025 |
| 76 |  CoinUp.io |
THETA/USDT | $0.4007 | $187,658 | 15:54:11 19/11/2025 |
| 77 | Binance |
THETA/BTC | $0.4004 | $161,657 | 15:56:54 19/11/2025 |
| 78 |  Dex-Trade |
THETA/USDT | $0.4007 | $154,374 | 15:57:08 19/11/2025 |
| 79 | Bitrue |
THETA/USDT | $0.4007 | $144,747 | 15:57:08 19/11/2025 |
| 80 |  CoinEx |
THETA/USDT | $0.4004 | $138,069 | 15:59:53 19/11/2025 |
| 81 | CZR Exchange |
THETA/USDT | $0.3998 | $130,579 | 15:57:11 19/11/2025 |
| 82 | Bitrue |
THETA/XRP | $0.4024 | $115,961 | 15:57:08 19/11/2025 |
| 83 | Bitrue |
THETA/USDC | $0.4009 | $108,149 | 15:57:08 19/11/2025 |
| 84 |  PointPay |
THETA/USDT | $0.4007 | $107,707 | 15:54:10 19/11/2025 |
| 85 |  Hibt |
THETA/USDT | $0.4007 | $85,630.72 | 15:57:08 19/11/2025 |
| 86 |  BitDelta |
THETA/USDT | $0.4008 | $79,185.70 | 15:57:09 19/11/2025 |
| 87 |  ZKE |
THETA/USDT | $0.4010 | $78,583.21 | 15:57:10 19/11/2025 |
| 88 |  LeveX |
THETA/USDT | $0.4004 | $77,523.62 | 15:57:16 19/11/2025 |
| 89 |  PrimeXBT |
THETA/USDT | $0.3991 | $69,171.08 | 16:03:16 19/11/2025 |
| 90 | Phemex |
THETA/USDT | $0.4007 | $69,085.89 | 15:57:10 19/11/2025 |
| 91 | WhiteBIT |
THETA/USDC | $0.4032 | $49,592.28 | 15:57:09 19/11/2025 |
| 92 |  Bit2Me |
THETA/USDC | $0.4009 | $42,694.63 | 15:57:09 19/11/2025 |
| 93 |  Crypto.com Exchange |
THETA/USD | $0.4021 | $37,577.93 | 15:57:09 19/11/2025 |
| 94 | Binance |
THETA/TRY | $0.4016 | $27,576.95 | 15:56:54 19/11/2025 |
| 95 |  Coincall |
THETA/USD | $0.3998 | $25,167.77 | 16:03:16 19/11/2025 |
| 96 | Pionex |
THETA/USDT | $0.4003 | $21,632.01 | 15:57:17 19/11/2025 |
| 97 | Crypto.com Exchange |
THETA/USDT | $0.4043 | $19,521.51 | 15:57:09 19/11/2025 |
| 98 |  Binance TR |
THETA/TRY | $0.4016 | $18,537.32 | 15:57:10 19/11/2025 |
| 99 | Crypto.com Exchange |
THETA/USD | $0.4023 | $14,232.70 | 15:57:18 19/11/2025 |
| 100 |  Paribu |
THETA/TRY | $0.3995 | $12,292.68 | 16:01:53 19/11/2025 |
| 101 |  XBO.com |
THETA/USDT | $0.4005 | $12,274.49 | 15:57:07 19/11/2025 |
| 102 | Dex-Trade |
THETA/BTC | $0.4012 | $10,707.94 | 15:57:08 19/11/2025 |
| 103 |  ChangeNOW |
THETA/BTC | $0.4031 | $7,717.96 | 15:54:10 19/11/2025 |
| 104 |  Globe Derivative Exchange |
THETA/USD | $0.4005 | $7,140.00 | 15:57:16 19/11/2025 |
| 105 | PointPay |
THETA/USDC | $0.4009 | $6,416.63 | 15:54:10 19/11/2025 |
| 106 |  Binance.US |
THETA/USD | $0.3930 | $4,723.14 | 15:59:53 19/11/2025 |
| 107 |  BitTap |
THETA/USDT | $0.4002 | $3,929.67 | 15:57:18 19/11/2025 |
| 108 | CoinEx |
THETA/BTC | $0.4004 | $3,551.74 | 15:59:53 19/11/2025 |
| 109 | CoinEx |
THETA/USDC | $0.4004 | $3,540.58 | 15:59:53 19/11/2025 |
| 110 | Binance.US |
THETA/USDT | $0.3997 | $3,238.16 | 15:59:53 19/11/2025 |
| 111 |  TRIV |
THETA/USDT | $0.4010 | $2,959.80 | 15:57:13 19/11/2025 |
| 112 | TRIV |
THETA/IDR | $0.4016 | $2,959.35 | 15:57:13 19/11/2025 |
| 113 |  SunX |
THETA/USDT | $0.4004 | $2,830.88 | 15:57:18 19/11/2025 |
| 114 | OKX |
THETA/USDC | $0.4053 | $2,555.29 | 15:56:53 19/11/2025 |
| 115 |  Indodax |
THETA/IDR | $0.4090 | $2,277.86 | 16:02:55 19/11/2025 |
| 116 |  Bitlo |
THETA/TRY | $0.4014 | $1,541.05 | 15:57:09 19/11/2025 |
| 117 |  CoinDCX |
THETA/INR | $0.4340 | $1,490.80 | 15:45:07 19/11/2025 |
| 118 |  WOO X |
THETA/USDT | $0.4005 | $828.86 | 15:57:15 19/11/2025 |
| 119 |  Korbit |
THETA/KRW | $0.4081 | $786.18 | 15:57:10 19/11/2025 |
| 120 | OKX |
THETA/EUR | $0.4039 | $521.72 | 15:56:53 19/11/2025 |
| 121 | OKX |
THETA/USD | $0.4015 | $495.95 | 15:56:53 19/11/2025 |
| 122 | CoinDCX |
THETA/USDT | $0.3934 | $462.29 | 15:45:07 19/11/2025 |
| 123 | HitBTC |
THETA/BTC | $0.3999 | $456.12 | 15:54:07 19/11/2025 |
| 124 | FMFW.io |
THETA/BTC | $0.4001 | $456.12 | 15:54:11 19/11/2025 |
| 125 |  CEX.IO |
THETA/USDT | $0.4007 | $226.27 | 15:57:07 19/11/2025 |
| 126 | CEX.IO |
THETA/USD | $0.4030 | $225.43 | 15:57:07 19/11/2025 |
| 127 |  WazirX |
THETA/USDT | $0.4004 | $215.20 | 16:03:12 19/11/2025 |
| 128 |  Flipster |
THETA/USDT | $0.4003 | $206.61 | 15:57:18 19/11/2025 |
| 129 |  Binance TH |
THETA/USDT | $0.4007 | $129.77 | 15:57:07 19/11/2025 |
| 130 |  ZebPay |
THETA/INR | $0.4341 | $120.00 | 15:54:11 19/11/2025 |
| 131 |  Tokocrypto |
THETA/USDT | $0.4007 | $115.44 | 15:57:09 19/11/2025 |
| 132 |  ONUS Pro |
THETA/VNDC | $0.4004 | $86.95 | 15:45:14 19/11/2025 |
| 133 | CEX.IO |
THETA/USDC | $0.4009 | $23.26 | 15:57:07 19/11/2025 |
| 134 |  dYdX v4 |
THETA/USD | $0.4160 | $19.97 | 16:04:18 19/11/2025 |
| 135 | HitBTC |
THETA/USDC | $0.4726 | $0 | 15:54:07 19/11/2025 |
| 136 | HitBTC |
THETA/USDT | $0.8063 | $0 | 15:54:15 19/11/2025 |
| 137 |  Bitbns |
THETA/INR | $0.3387 | $0 | 15:54:09 19/11/2025 |
| 138 | Bitrue |
THETA/SOL | $5.32 | $0 | 15:57:08 19/11/2025 |
| 139 |  NovaDAX |
THETA/BRL | $0.3940 | $0 | 15:57:07 19/11/2025 |
| 140 |  digitalexchange.id |
THETA/IDR | $0.4016 | $0 | 15:57:12 19/11/2025 |
| 141 | FMFW.io |
THETA/USDC | $0.4726 | $0 | 15:54:11 19/11/2025 |
| 142 |  Giottus |
THETA/INR | $0.4392 | $0 | 15:06:09 19/11/2025 |
| 143 | Giottus |
THETA/USDT | $0.4018 | $0 | 15:06:09 19/11/2025 |
| 144 |  ADEN |
THETA/USDT | $0.3989 | $0 | 16:03:33 19/11/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 19/11/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,142,534 với tỷ giá $0.4004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.