Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.6739 | $120,929,500 | 18:57:17 02/07/2025 |
| 2 |  Koinbay |
THETA/USDT | $2.20 | $25,862,050 | 18:57:15 02/07/2025 |
| 3 |  LBank |
THETA/USDT | $0.6744 | $11,638,601 | 18:57:17 02/07/2025 |
| 4 |  Binance |
THETA/USDT | $0.6733 | $10,360,278 | 18:54:17 02/07/2025 |
| 5 |  BYDFi |
THETA/USDT | $0.6733 | $10,119,623 | 19:00:16 02/07/2025 |
| 6 |  JuCoin |
THETA/USDT | $0.6752 | $7,126,240 | 18:57:12 02/07/2025 |
| 7 |  Echobit |
THETA/USDT | $0.6742 | $6,971,232 | 18:57:16 02/07/2025 |
| 8 |  FameEX |
THETA/USDT | $0.6734 | $6,829,983 | 18:54:22 02/07/2025 |
| 9 | JuCoin |
THETA/USDT | $0.6736 | $6,545,259 | 18:51:16 02/07/2025 |
| 10 |  Zedxion Exchange |
THETA/USDT | $0.6758 | $5,983,883 | 19:00:19 02/07/2025 |
| 11 |  Hotcoin |
THETA/USDT | $0.6742 | $4,252,638 | 18:57:19 02/07/2025 |
| 12 |  HTX |
THETA/USDT | $0.6755 | $4,088,251 | 18:59:54 02/07/2025 |
| 13 |  CoinW |
THETA/USDT | $0.6743 | $3,313,410 | 18:57:17 02/07/2025 |
| 14 |  Bitrue |
THETA/USDT | $0.6743 | $3,217,937 | 18:57:19 02/07/2025 |
| 15 |  WhiteBIT |
THETA/USDT | $0.6748 | $3,059,595 | 18:48:15 02/07/2025 |
| 16 |  B2Z Exchange |
THETA/USD | $0.6757 | $2,673,666 | 19:00:16 02/07/2025 |
| 17 |  BITmarkets |
THETA/USDT | $0.6738 | $2,672,473 | 18:57:15 02/07/2025 |
| 18 |  BTSE |
THETA/USDT | $0.6755 | $2,647,088 | 18:45:15 02/07/2025 |
| 19 |  OKX |
THETA/USDT | $0.6734 | $2,642,451 | 18:55:45 02/07/2025 |
| 20 |  MEXC |
THETA/USDT | $0.6733 | $2,605,804 | 18:54:16 02/07/2025 |
| 21 |  BitonEx |
THETA/USDT | $0.6758 | $2,594,844 | 19:00:17 02/07/2025 |
| 22 |  Darkex Exchange |
THETA/USDT | $0.6757 | $2,517,275 | 19:00:23 02/07/2025 |
| 23 |  DigiFinex |
THETA/USDT | $0.6747 | $2,154,053 | 18:57:08 02/07/2025 |
| 24 |  Websea |
THETA/USDT | $0.6744 | $1,932,185 | 18:57:19 02/07/2025 |
| 25 |  Bitget |
THETA/USDT | $0.6737 | $1,811,494 | 18:54:16 02/07/2025 |
| 26 |  Bybit |
THETA/USDT | $0.6729 | $1,779,878 | 18:54:17 02/07/2025 |
| 27 |  Gate |
THETA/USDT | $0.6751 | $1,672,172 | 18:48:19 02/07/2025 |
| 28 |  KuCoin |
THETA/USDT | $0.6741 | $1,547,953 | 18:54:18 02/07/2025 |
| 29 |  Toobit |
THETA/USDT | $0.6736 | $1,420,324 | 18:57:17 02/07/2025 |
| 30 | Binance |
THETA/USDT | $0.6742 | $1,400,543 | 18:56:54 02/07/2025 |
| 31 |  XXKK |
THETA/USDT | $0.6761 | $1,398,131 | 19:00:10 02/07/2025 |
| 32 |  Ourbit |
THETA/USDT | $0.6740 | $1,189,776 | 18:57:17 02/07/2025 |
| 33 |  BlockFin |
THETA/USDT | $0.6738 | $1,173,341 | 18:57:16 02/07/2025 |
| 34 |  KCEX |
THETA/USDT | $0.6740 | $928,065 | 18:57:16 02/07/2025 |
| 35 | Binance |
THETA/USD | $0.6740 | $711,770 | 18:54:51 02/07/2025 |
| 36 | LBank |
THETA/USDT | $0.6732 | $693,230 | 18:57:09 02/07/2025 |
| 37 | Hotcoin |
THETA/USDT | $0.6742 | $682,460 | 18:59:41 02/07/2025 |
| 38 |  Bitcastle |
THETA/USDT | $0.6752 | $611,085 | 19:00:17 02/07/2025 |
| 39 |  PayBito |
THETA/ETH | $0.6770 | $610,761 | 19:00:11 02/07/2025 |
| 40 |  Phemex |
THETA/USDT | $0.6743 | $570,525 | 18:57:17 02/07/2025 |
| 41 |  Zoomex |
THETA/USDT | $0.6729 | $533,963 | 18:54:15 02/07/2025 |
| 42 | CoinW |
THETA/USDT | $0.6742 | $505,969 | 18:54:11 02/07/2025 |
| 43 |  VOOX Exchange |
THETA/USDT | $0.6744 | $499,888 | 18:57:18 02/07/2025 |
| 44 | Gate |
THETA/USDT | $0.6745 | $477,725 | 18:56:54 02/07/2025 |
| 45 |  Upbit |
THETA/KRW | $0.6783 | $413,951 | 18:56:23 02/07/2025 |
| 46 | OKX |
THETA/USDT | $0.6741 | $348,007 | 18:56:53 02/07/2025 |
| 47 |  CoinCatch |
THETA/USDT | $0.6761 | $346,306 | 19:00:15 02/07/2025 |
| 48 | Ourbit |
THETA/USDT | $0.6752 | $334,240 | 18:57:09 02/07/2025 |
| 49 |  BloFin |
THETA/USDT | $0.6738 | $305,024 | 18:57:17 02/07/2025 |
| 50 | WhiteBIT |
THETA/USDT | $0.6784 | $294,904 | 18:48:08 02/07/2025 |
| 51 |  BitKan |
THETA/USDT | $0.6761 | $230,135 | 19:00:10 02/07/2025 |
| 52 | Bybit |
THETA/USDT | $0.6745 | $209,799 | 18:54:12 02/07/2025 |
| 53 |  Gleec BTC |
THETA/USDT | $0.6754 | $192,369 | 19:00:09 02/07/2025 |
| 54 |  HitBTC |
THETA/USDT | $0.6734 | $192,349 | 18:57:09 02/07/2025 |
| 55 |  FMFW.io |
THETA/USD | $0.6734 | $192,346 | 18:57:11 02/07/2025 |
| 56 | KuCoin |
THETA/USDT | $0.6735 | $191,989 | 18:56:53 02/07/2025 |
| 57 |  BitMart |
THETA/USDT | $0.6732 | $185,857 | 18:57:08 02/07/2025 |
| 58 |  Coinbase International Exchange |
THETA/USDC | $0.6751 | $177,654 | 19:00:16 02/07/2025 |
| 59 | HTX |
THETA/USDT | $0.6747 | $154,708 | 18:57:17 02/07/2025 |
| 60 |  XT.COM |
THETA/USDT | $0.6742 | $140,262 | 18:57:08 02/07/2025 |
| 61 | PayBito |
THETA/AED | $0.9403 | $132,946 | 19:00:11 02/07/2025 |
| 62 |  Pionex |
THETA/USDT | $0.6742 | $128,997 | 18:57:15 02/07/2025 |
| 63 | PayBito |
THETA/SGD | $0.7206 | $121,066 | 19:00:11 02/07/2025 |
| 64 | BYDFi |
THETA/USDT | $0.6741 | $114,499 | 18:57:07 02/07/2025 |
| 65 |  BitDelta |
THETA/USDT | $0.6742 | $113,155 | 18:54:08 02/07/2025 |
| 66 | Binance |
THETA/USDC | $0.6731 | $97,364.33 | 18:56:54 02/07/2025 |
| 67 |  SpireX |
THETA/USDT | $0.6741 | $95,107.25 | 18:57:09 02/07/2025 |
| 68 |  Dex-Trade |
THETA/USDT | $0.6742 | $85,780.86 | 18:57:11 02/07/2025 |
| 69 |  Tokenize Xchange |
THETA/SGD | $0.6785 | $85,454.55 | 22:12:09 30/06/2025 |
| 70 | PayBito |
THETA/EUR | $1.02 | $84,785.70 | 19:00:11 02/07/2025 |
| 71 | PayBito |
THETA/USD | $0.6790 | $81,590.48 | 19:00:11 02/07/2025 |
| 72 | PayBito |
THETA/USDT | $0.6751 | $81,160.39 | 19:00:11 02/07/2025 |
| 73 |  Globe Derivative Exchange |
THETA/USD | $0.6760 | $75,402.00 | 19:00:18 02/07/2025 |
| 74 | Bitrue |
THETA/XRP | $0.6659 | $66,752.55 | 18:57:12 02/07/2025 |
| 75 |  LeveX |
THETA/USDT | $0.6757 | $66,497.02 | 19:00:15 02/07/2025 |
| 76 |  CoinEx |
THETA/USDT | $0.6743 | $62,147.80 | 18:59:53 02/07/2025 |
| 77 | WhiteBIT |
THETA/USDC | $0.6719 | $60,321.91 | 18:48:08 02/07/2025 |
| 78 | Bitrue |
THETA/USDC | $0.6650 | $58,802.31 | 18:57:12 02/07/2025 |
| 79 |  ZKE |
THETA/USDT | $0.6752 | $57,014.70 | 19:00:08 02/07/2025 |
| 80 |  TNNS PROX |
THETA/USDT | $0.6752 | $56,958.18 | 19:00:11 02/07/2025 |
| 81 |  PrimeXBT |
THETA/USDT | $0.6755 | $55,925.06 | 19:00:16 02/07/2025 |
| 82 | Bitrue |
THETA/USDT | $0.6652 | $54,170.95 | 18:57:12 02/07/2025 |
| 83 |  BingX |
THETA/USDT | $0.6722 | $53,011.60 | 18:54:11 02/07/2025 |
| 84 | Tokenize Xchange |
THETA/USD | $0.6692 | $51,960.08 | 19:00:07 02/07/2025 |
| 85 | Pionex |
THETA/USDT | $0.6742 | $47,091.00 | 18:57:09 02/07/2025 |
| 86 |  PointPay |
THETA/USDT | $0.6732 | $44,123.26 | 18:54:08 02/07/2025 |
| 87 |  Bithumb |
THETA/KRW | $0.6780 | $43,710.31 | 18:59:54 02/07/2025 |
| 88 | Binance |
THETA/BTC | $0.6748 | $35,592.78 | 18:56:42 02/07/2025 |
| 89 |  Hibt |
THETA/USDT | $0.6732 | $34,948.52 | 18:54:12 02/07/2025 |
| 90 |  XBO.com |
THETA/USDT | $0.6739 | $31,488.82 | 18:54:07 02/07/2025 |
| 91 |  Crypto.com Exchange |
THETA/USD | $0.6779 | $28,750.26 | 18:57:08 02/07/2025 |
| 92 | Phemex |
THETA/USDT | $0.6722 | $27,433.89 | 18:57:09 02/07/2025 |
| 93 |  Coincall |
THETA/USD | $0.6756 | $22,021.36 | 19:00:16 02/07/2025 |
| 94 |  Bitexen |
THETA/TRY | $0.6683 | $20,661.75 | 18:48:08 02/07/2025 |
| 95 |  Bitvavo |
THETA/EUR | $0.6795 | $18,063.84 | 18:57:08 02/07/2025 |
| 96 | Binance |
THETA/TRY | $0.6761 | $17,059.50 | 18:56:42 02/07/2025 |
| 97 | Crypto.com Exchange |
THETA/USDT | $0.6742 | $15,016.03 | 18:57:08 02/07/2025 |
| 98 |  Indodax |
THETA/IDR | $0.6798 | $12,970.35 | 18:59:54 02/07/2025 |
| 99 |  Paribu |
THETA/TRY | $0.6846 | $9,997.51 | 18:59:23 02/07/2025 |
| 100 |  BIT |
THETA/USDT | $0.6745 | $9,682.95 | 18:57:42 02/07/2025 |
| 101 |  WOO X |
THETA/USDT | $0.6741 | $7,445.13 | 18:54:15 02/07/2025 |
| 102 |  LocalTrade |
THETA/USDT | $0.6762 | $7,402.98 | 19:00:07 02/07/2025 |
| 103 |  Binance TR |
THETA/TRY | $0.6763 | $7,255.39 | 18:57:07 02/07/2025 |
| 104 | Crypto.com Exchange |
THETA/USD | $0.6731 | $7,250.90 | 18:39:18 02/07/2025 |
| 105 | CoinEx |
THETA/BTC | $0.6779 | $6,108.61 | 18:59:53 02/07/2025 |
| 106 | CoinEx |
THETA/USDC | $0.6763 | $6,038.14 | 18:59:53 02/07/2025 |
| 107 | Dex-Trade |
THETA/BTC | $0.6728 | $5,274.36 | 18:57:11 02/07/2025 |
| 108 | OKX |
THETA/USD | $0.6769 | $3,670.90 | 18:56:53 02/07/2025 |
| 109 |  Tokocrypto |
THETA/USDT | $0.6742 | $3,668.30 | 18:57:11 02/07/2025 |
| 110 |  Flipster |
THETA/USDT | $0.6744 | $1,874.53 | 18:57:16 02/07/2025 |
| 111 | LocalTrade |
THETA/BTC | $0.6750 | $1,725.78 | 19:00:07 02/07/2025 |
| 112 |  Binance.US |
THETA/USD | $0.6840 | $1,720.76 | 18:59:53 02/07/2025 |
| 113 |  TRIV |
THETA/IDR | $0.6774 | $1,576.89 | 19:01:22 02/07/2025 |
| 114 | TRIV |
THETA/USDT | $0.6761 | $1,576.86 | 19:01:22 02/07/2025 |
| 115 |  ChangeNOW |
THETA/BTC | $0.6641 | $1,434.36 | 19:00:10 02/07/2025 |
| 116 |  Bitlo |
THETA/TRY | $0.6755 | $1,255.23 | 19:00:12 02/07/2025 |
| 117 | Binance.US |
THETA/USDT | $0.6812 | $1,252.89 | 18:59:53 02/07/2025 |
| 118 |  ONUS Pro |
THETA/VNDC | $0.6760 | $857.14 | 19:00:14 02/07/2025 |
| 119 |  CoinDCX |
THETA/INR | $0.7003 | $650.29 | 18:57:13 02/07/2025 |
| 120 |  WEEX |
THETA/USDT | $0.6742 | $348.79 | 18:57:15 02/07/2025 |
| 121 | HitBTC |
THETA/BTC | $0.6747 | $247.67 | 18:57:09 02/07/2025 |
| 122 | FMFW.io |
THETA/BTC | $0.6746 | $247.67 | 18:57:11 02/07/2025 |
| 123 | CoinDCX |
THETA/USDT | $0.6741 | $68.73 | 18:57:13 02/07/2025 |
| 124 |  CEX.IO |
THETA/USDT | $0.6752 | $17.73 | 18:57:07 02/07/2025 |
| 125 | CEX.IO |
THETA/USD | $0.6770 | $16.13 | 18:57:07 02/07/2025 |
| 126 |  Korbit |
THETA/KRW | $0.6528 | $10.37 | 18:48:10 02/07/2025 |
| 127 |  ZebPay |
THETA/INR | $0.7130 | $7.53 | 19:00:08 02/07/2025 |
| 128 |  dYdX v4 |
THETA/USD | $0.6620 | $5.30 | 19:01:19 02/07/2025 |
| 129 | HitBTC |
THETA/USDC | $0.6643 | $0 | 18:57:09 02/07/2025 |
| 130 | HitBTC |
THETA/USDT | $0.7779 | $0 | 18:57:16 02/07/2025 |
| 131 |  Bitbns |
THETA/INR | $1.03 | $0 | 19:00:09 02/07/2025 |
| 132 | Bitrue |
THETA/SOL | $1.76 | $0 | 18:57:12 02/07/2025 |
| 133 |  NovaDAX |
THETA/BRL | $0.6667 | $0 | 19:00:09 02/07/2025 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.6793 | $0 | 19:00:11 02/07/2025 |
| 135 | FMFW.io |
THETA/USDC | $0.6643 | $0 | 18:57:11 02/07/2025 |
| 136 |  Giottus |
THETA/INR | $0.6291 | $0 | 18:42:10 02/07/2025 |
| 137 | Giottus |
THETA/USDT | $0.6781 | $0 | 18:42:10 02/07/2025 |
| 138 |  Binance TH |
THETA/USDT | $0.6742 | $0 | 18:57:08 02/07/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 02/07/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,929,500 với tỷ giá $0.6739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.