Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.5599 | $147,036,539 | 02:57:16 21/10/2025 |
| 2 |  Echobit |
THETA/USDT | $0.5594 | $26,832,621 | 02:57:17 21/10/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.20 | $25,863,873 | 03:00:17 21/10/2025 |
| 4 |  Binance |
THETA/USDT | $0.5598 | $13,266,207 | 02:54:18 21/10/2025 |
| 5 |  BYDFi |
THETA/USDT | $0.5592 | $12,362,410 | 02:57:16 21/10/2025 |
| 6 |  LBank |
THETA/USDT | $0.5593 | $11,995,159 | 02:57:15 21/10/2025 |
| 7 |  Ju.com |
THETA/USDT | $0.5592 | $7,739,790 | 02:57:16 21/10/2025 |
| 8 |  FameEX |
THETA/USDT | $0.5597 | $7,376,855 | 02:54:17 21/10/2025 |
| 9 |  Zedxion Exchange |
THETA/USDT | $0.5598 | $6,230,307 | 02:54:17 21/10/2025 |
| 10 |  CZR Exchange |
THETA/USDT | $0.5592 | $6,228,783 | 02:57:16 21/10/2025 |
| 11 | Ju.com |
THETA/USDT | $0.5601 | $6,025,869 | 02:57:12 21/10/2025 |
| 12 |  Bybit |
THETA/USDT | $0.5598 | $5,040,860 | 02:54:17 21/10/2025 |
| 13 |  NovaEx |
THETA/USDT | $0.5594 | $5,010,269 | 02:57:16 21/10/2025 |
| 14 |  BlockFin |
THETA/USDT | $0.5581 | $4,971,750 | 03:00:19 21/10/2025 |
| 15 |  CoinW |
THETA/USDT | $0.5594 | $4,197,621 | 02:57:17 21/10/2025 |
| 16 |  Websea |
THETA/USDT | $0.5593 | $4,084,561 | 02:57:18 21/10/2025 |
| 17 |  Bitrue |
THETA/USDT | $0.5593 | $4,025,398 | 02:57:18 21/10/2025 |
| 18 |  Millionero |
THETA/USDT | $0.5590 | $3,500,974 | 02:57:16 21/10/2025 |
| 19 |  CRMClick |
THETA/USDT | $0.5601 | $3,293,683 | 03:00:12 21/10/2025 |
| 20 |  HTX |
THETA/USDT | $0.5599 | $3,292,766 | 02:59:55 21/10/2025 |
| 21 |  WhiteBIT |
THETA/USDT | $0.5570 | $2,901,301 | 02:57:11 21/10/2025 |
| 22 |  YEX |
THETA/USDT | $0.5593 | $2,778,412 | 02:57:17 21/10/2025 |
| 23 |  Coinlocally |
THETA/USDT | $0.5593 | $2,729,957 | 02:57:18 21/10/2025 |
| 24 |  OKX |
THETA/USDT | $0.5591 | $2,356,372 | 02:55:40 21/10/2025 |
| 25 |  Darkex Exchange |
THETA/USDT | $0.5593 | $2,327,638 | 02:57:17 21/10/2025 |
| 26 | Binance |
THETA/USDT | $0.5591 | $2,298,701 | 02:56:54 21/10/2025 |
| 27 |  XXKK |
THETA/USDT | $0.5592 | $2,229,585 | 03:00:08 21/10/2025 |
| 28 | Millionero |
THETA/USDT | $0.5616 | $2,157,576 | 03:00:11 21/10/2025 |
| 29 |  Hotcoin |
THETA/USDT | $0.5593 | $2,118,793 | 02:57:17 21/10/2025 |
| 30 |  EasiCoin |
THETA/USDT | $0.5593 | $2,104,279 | 02:57:16 21/10/2025 |
| 31 | WhiteBIT |
THETA/USDT | $0.5613 | $1,852,817 | 02:57:15 21/10/2025 |
| 32 |  DigiFinex |
THETA/USDT | $0.5594 | $1,770,628 | 02:57:08 21/10/2025 |
| 33 |  Zoomex |
THETA/USDT | $0.5592 | $1,511,908 | 02:57:16 21/10/2025 |
| 34 |  Ourbit |
THETA/USDT | $0.5593 | $1,487,610 | 02:57:15 21/10/2025 |
| 35 |  Toobit |
THETA/USDT | $0.5592 | $1,319,201 | 02:57:15 21/10/2025 |
| 36 |  KuCoin |
THETA/USDT | $0.5596 | $1,139,354 | 02:57:40 21/10/2025 |
| 37 |  BITmarkets |
THETA/USDT | $0.5588 | $1,099,141 | 02:57:16 21/10/2025 |
| 38 |  BTSE |
THETA/USDT | $0.5587 | $1,098,682 | 02:57:15 21/10/2025 |
| 39 |  B2Z Exchange |
THETA/USD | $0.5586 | $1,098,682 | 02:57:16 21/10/2025 |
| 40 |  Cofinex |
THETA/USDT | $0.5590 | $1,091,070 | 02:57:18 21/10/2025 |
| 41 |  Bitcastle |
THETA/USDT | $0.5592 | $1,080,705 | 02:57:19 21/10/2025 |
| 42 | Hotcoin |
THETA/USDT | $0.5601 | $1,027,062 | 02:58:29 21/10/2025 |
| 43 |  MEXC |
THETA/USDT | $0.5600 | $826,001 | 02:54:15 21/10/2025 |
| 44 |  Aivora Exchange |
THETA/USDT | $0.5593 | $777,606 | 02:57:17 21/10/2025 |
| 45 | CoinW |
THETA/USDT | $0.5592 | $771,319 | 02:57:08 21/10/2025 |
| 46 |  Gate |
THETA/USDT | $0.5600 | $764,102 | 02:48:19 21/10/2025 |
| 47 |  Phemex |
THETA/USDT | $0.5595 | $748,289 | 02:57:17 21/10/2025 |
| 48 | KuCoin |
THETA/USDT | $0.5595 | $652,186 | 02:59:53 21/10/2025 |
| 49 |  VOOX Exchange |
THETA/USDT | $0.5596 | $609,379 | 02:57:19 21/10/2025 |
| 50 | OKX |
THETA/USDT | $0.5615 | $596,168 | 02:56:53 21/10/2025 |
| 51 | Ourbit |
THETA/USDT | $0.5591 | $564,745 | 02:57:08 21/10/2025 |
| 52 |  CoinUp.io |
THETA/USDT | $0.5591 | $553,149 | 02:57:08 21/10/2025 |
| 53 |  WEEX |
THETA/USDT | $0.5591 | $501,501 | 02:57:09 21/10/2025 |
| 54 | LBank |
THETA/USDT | $0.5571 | $489,843 | 02:57:12 21/10/2025 |
| 55 | WhiteBIT |
THETA/USDC | $0.5580 | $485,750 | 02:57:11 21/10/2025 |
| 56 |  Pionex |
THETA/USDT | $0.5595 | $485,693 | 02:57:11 21/10/2025 |
| 57 |  CoinCatch |
THETA/USDT | $0.5585 | $438,328 | 03:00:17 21/10/2025 |
| 58 |  Upbit |
THETA/KRW | $0.5902 | $436,291 | 02:56:54 21/10/2025 |
| 59 | Binance |
THETA/USDC | $0.5589 | $360,100 | 02:56:54 21/10/2025 |
| 60 | Gate |
THETA/USDT | $0.5595 | $312,512 | 02:56:54 21/10/2025 |
| 61 | Bybit |
THETA/USDT | $0.5601 | $298,070 | 02:54:11 21/10/2025 |
| 62 |  FMFW.io |
THETA/USD | $0.5591 | $286,851 | 03:00:07 21/10/2025 |
| 63 |  HitBTC |
THETA/USDT | $0.5590 | $286,819 | 03:00:07 21/10/2025 |
| 64 |  Gleec BTC |
THETA/USDT | $0.5590 | $286,817 | 03:00:08 21/10/2025 |
| 65 |  BitKan |
THETA/USDT | $0.5592 | $278,144 | 03:00:08 21/10/2025 |
| 66 |  BloFin |
THETA/USDT | $0.5588 | $274,202 | 02:57:18 21/10/2025 |
| 67 |  XT.COM |
THETA/USDT | $0.5591 | $229,360 | 02:57:13 21/10/2025 |
| 68 |  Bithumb |
THETA/KRW | $0.5867 | $219,974 | 02:59:53 21/10/2025 |
| 69 |  BitMart |
THETA/USDT | $0.5601 | $215,731 | 02:57:11 21/10/2025 |
| 70 |  Coinbase International Exchange |
THETA/USDC | $0.5594 | $186,904 | 02:57:16 21/10/2025 |
| 71 | BYDFi |
THETA/USDT | $0.5602 | $179,209 | 03:00:08 21/10/2025 |
| 72 |  CoinEx |
THETA/USDT | $0.5599 | $164,268 | 02:59:53 21/10/2025 |
| 73 |  SpireX |
THETA/USDT | $0.5713 | $142,668 | 08:54:09 15/10/2025 |
| 74 |  Globe Derivative Exchange |
THETA/USD | $0.5597 | $140,828 | 02:57:16 21/10/2025 |
| 75 |  BingX |
THETA/USDT | $0.5601 | $127,856 | 02:57:08 21/10/2025 |
| 76 | CRMClick |
THETA/USDT | $0.5594 | $126,859 | 02:57:16 21/10/2025 |
| 77 | HTX |
THETA/USDT | $0.5594 | $126,806 | 02:57:16 21/10/2025 |
| 78 |  Dex-Trade |
THETA/USDT | $0.5601 | $124,356 | 02:57:07 21/10/2025 |
| 79 | CZR Exchange |
THETA/USDT | $0.5593 | $106,176 | 03:00:09 21/10/2025 |
| 80 | Bitrue |
THETA/USDT | $0.5611 | $103,965 | 02:57:11 21/10/2025 |
| 81 | Bitrue |
THETA/XRP | $0.5616 | $97,274.60 | 02:57:11 21/10/2025 |
| 82 | Pionex |
THETA/USDT | $0.5593 | $91,567.68 | 02:57:15 21/10/2025 |
| 83 |  LeveX |
THETA/USDT | $0.5592 | $91,230.28 | 02:57:16 21/10/2025 |
| 84 |  BitDelta |
THETA/USDT | $0.5592 | $91,181.39 | 03:00:11 21/10/2025 |
| 85 |  Crypto.com Exchange |
THETA/USD | $0.5741 | $83,241.78 | 16:57:18 16/10/2025 |
| 86 | Binance |
THETA/BTC | $0.5599 | $79,161.11 | 02:56:42 21/10/2025 |
| 87 | Bitrue |
THETA/USDC | $0.5610 | $78,931.13 | 02:57:11 21/10/2025 |
| 88 |  PointPay |
THETA/USDT | $0.5591 | $68,805.84 | 02:57:07 21/10/2025 |
| 89 |  ZKE |
THETA/USDT | $0.5593 | $63,705.63 | 03:00:10 21/10/2025 |
| 90 |  Hibt |
THETA/USDT | $0.5591 | $57,083.95 | 02:57:09 21/10/2025 |
| 91 | Phemex |
THETA/USDT | $0.5601 | $48,115.05 | 02:57:11 21/10/2025 |
| 92 |  PrimeXBT |
THETA/USDT | $0.5587 | $45,258.07 | 03:03:15 21/10/2025 |
| 93 |  Paribu |
THETA/TRY | $0.5609 | $41,023.51 | 03:02:53 21/10/2025 |
| 94 |  Bit2Me |
THETA/USDC | $0.5589 | $39,579.21 | 03:00:09 21/10/2025 |
| 95 |  WOO X |
THETA/USDT | $0.5599 | $38,349.65 | 02:57:15 21/10/2025 |
| 96 | Crypto.com Exchange |
THETA/USD | $0.5603 | $37,017.61 | 02:57:07 21/10/2025 |
| 97 |  Bitexen |
THETA/TRY | $0.5560 | $35,988.97 | 03:00:11 21/10/2025 |
| 98 |  Coincall |
THETA/USD | $0.5589 | $28,597.65 | 03:03:16 21/10/2025 |
| 99 | Binance |
THETA/TRY | $0.5620 | $22,575.21 | 02:56:54 21/10/2025 |
| 100 |  XBO.com |
THETA/USDT | $0.5600 | $16,981.90 | 03:00:08 21/10/2025 |
| 101 |  Binance TR |
THETA/TRY | $0.5620 | $14,257.40 | 02:57:10 21/10/2025 |
| 102 |  Binance.US |
THETA/USDT | $0.5571 | $12,029.37 | 02:59:53 21/10/2025 |
| 103 |  ChangeNOW |
THETA/BTC | $0.5615 | $11,733.63 | 03:00:11 21/10/2025 |
| 104 | Crypto.com Exchange |
THETA/USDT | $0.5616 | $11,641.85 | 02:57:07 21/10/2025 |
| 105 |  Tokocrypto |
THETA/USDT | $0.5591 | $11,626.38 | 02:57:08 21/10/2025 |
| 106 |  LocalTrade |
THETA/USDT | $0.5602 | $11,624.14 | 03:00:11 21/10/2025 |
| 107 |  Indodax |
THETA/IDR | $0.5582 | $11,199.01 | 03:02:56 21/10/2025 |
| 108 | Binance.US |
THETA/USD | $0.5570 | $8,645.85 | 02:59:53 21/10/2025 |
| 109 |  BIT |
THETA/USDT | $0.5595 | $7,278.35 | 02:57:42 21/10/2025 |
| 110 |  Bitvavo |
THETA/EUR | $0.5565 | $6,602.67 | 02:57:08 21/10/2025 |
| 111 |  Binance TH |
THETA/USDT | $0.5591 | $6,555.10 | 02:57:10 21/10/2025 |
| 112 | Dex-Trade |
THETA/BTC | $0.5600 | $5,619.06 | 02:57:07 21/10/2025 |
| 113 | CoinEx |
THETA/BTC | $0.5593 | $5,410.17 | 02:59:53 21/10/2025 |
| 114 |  BitTap |
THETA/USDT | $0.5588 | $5,368.93 | 02:57:18 21/10/2025 |
| 115 | CoinEx |
THETA/USDC | $0.5588 | $5,366.50 | 02:59:23 21/10/2025 |
| 116 | OKX |
THETA/USDC | $0.5646 | $4,259.63 | 02:56:53 21/10/2025 |
| 117 |  CoinDCX |
THETA/INR | $0.6002 | $2,687.27 | 03:00:19 21/10/2025 |
| 118 |  ZebPay |
THETA/INR | $0.6158 | $1,684.33 | 03:00:11 21/10/2025 |
| 119 |  Bitlo |
THETA/TRY | $0.5628 | $1,656.30 | 03:00:09 21/10/2025 |
| 120 |  TRIV |
THETA/IDR | $0.5603 | $1,637.05 | 03:00:13 21/10/2025 |
| 121 | TRIV |
THETA/USDT | $0.5592 | $1,637.05 | 03:00:13 21/10/2025 |
| 122 | FMFW.io |
THETA/BTC | $0.5596 | $1,337.37 | 03:00:07 21/10/2025 |
| 123 | HitBTC |
THETA/BTC | $0.5598 | $1,337.22 | 03:00:07 21/10/2025 |
| 124 | FMFW.io |
THETA/USDC | $0.5731 | $1,237.69 | 03:00:07 21/10/2025 |
| 125 | HitBTC |
THETA/USDC | $0.5727 | $1,237.55 | 03:00:07 21/10/2025 |
| 126 | CoinDCX |
THETA/USDT | $0.5594 | $1,054.81 | 03:00:19 21/10/2025 |
| 127 |  Korbit |
THETA/KRW | $0.5839 | $974.65 | 03:00:09 21/10/2025 |
| 128 |  ONUS Pro |
THETA/VNDC | $0.5615 | $256.75 | 03:00:11 21/10/2025 |
| 129 |  Flipster |
THETA/USDT | $0.5603 | $96.00 | 02:57:16 21/10/2025 |
| 130 |  CEX.IO |
THETA/USD | $0.5630 | $34.00 | 03:00:12 21/10/2025 |
| 131 | CEX.IO |
THETA/USDT | $0.5602 | $33.56 | 03:00:12 21/10/2025 |
| 132 | OKX |
THETA/USD | $0.5538 | $29.22 | 02:56:24 21/10/2025 |
| 133 | CEX.IO |
THETA/USDC | $0.5589 | $24.93 | 03:00:12 21/10/2025 |
| 134 |  Giottus |
THETA/INR | $0.5599 | $2.38 | 02:57:11 21/10/2025 |
| 135 | HitBTC |
THETA/USDT | $0.8069 | $0 | 02:57:15 21/10/2025 |
| 136 |  Bitbns |
THETA/INR | $0.4315 | $0 | 03:00:08 21/10/2025 |
| 137 | Bitrue |
THETA/SOL | $7.17 | $0 | 02:57:11 21/10/2025 |
| 138 |  NovaDAX |
THETA/BRL | $0.5647 | $0 | 03:00:07 21/10/2025 |
| 139 |  digitalexchange.id |
THETA/IDR | $0.5625 | $0 | 03:00:08 21/10/2025 |
| 140 | Giottus |
THETA/USDT | $0.5602 | $0 | 02:57:11 21/10/2025 |
| 141 |  dYdX v4 |
THETA/USD | $0.5610 | $0 | 03:04:20 21/10/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 875 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 21/10/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,036,539 với tỷ giá $0.5599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.