Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.4025 | $131,426,875 | 05:57:17 17/11/2025 |
| 2 |  Echobit |
THETA/USDT | $0.4015 | $26,239,652 | 05:57:16 17/11/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,844,089 | 06:00:15 17/11/2025 |
| 4 |  Binance |
THETA/USDT | $0.4026 | $10,769,700 | 05:54:16 17/11/2025 |
| 5 |  BYDFi |
THETA/USDT | $0.5160 | $10,126,611 | 06:00:17 17/11/2025 |
| 6 |  FameEX |
THETA/USDT | $0.4440 | $7,497,817 | 23:12:17 13/11/2025 |
| 7 |  WhiteBIT |
THETA/USDT | $0.4010 | $6,330,651 | 05:57:15 17/11/2025 |
| 8 |  Ju.com |
THETA/USDT | $0.4025 | $6,292,793 | 05:54:16 17/11/2025 |
| 9 |  NovaEx |
THETA/USDT | $0.4009 | $5,669,593 | 06:00:16 17/11/2025 |
| 10 |  CZR Exchange |
THETA/USDT | $0.4026 | $5,449,480 | 05:54:16 17/11/2025 |
| 11 |  Zedxion Exchange |
THETA/USDT | $0.4016 | $5,448,204 | 05:57:16 17/11/2025 |
| 12 | Ju.com |
THETA/USDT | $0.4037 | $4,337,661 | 05:54:10 17/11/2025 |
| 13 |  Bybit |
THETA/USDT | $0.4028 | $4,325,250 | 05:54:17 17/11/2025 |
| 14 |  CRMClick |
THETA/USDT | $0.4039 | $4,050,268 | 05:54:09 17/11/2025 |
| 15 |  HTX |
THETA/USDT | $0.4012 | $4,041,490 | 05:59:24 17/11/2025 |
| 16 |  CoinW |
THETA/USDT | $0.4017 | $3,418,783 | 05:57:17 17/11/2025 |
| 17 |  Bitrue |
THETA/USDT | $0.4015 | $3,320,741 | 05:57:16 17/11/2025 |
| 18 |  Millionero |
THETA/USDT | $0.4004 | $3,023,140 | 06:00:23 17/11/2025 |
| 19 | Binance |
THETA/USDT | $0.4027 | $2,364,174 | 05:56:54 17/11/2025 |
| 20 |  YEX |
THETA/USDT | $0.4025 | $2,323,831 | 05:54:17 17/11/2025 |
| 21 |  XXKK |
THETA/USDT | $0.4027 | $2,306,474 | 05:57:11 17/11/2025 |
| 22 |  Coinlocally |
THETA/USDT | $0.4009 | $2,282,123 | 06:00:18 17/11/2025 |
| 23 |  OKX |
THETA/USDT | $0.3970 | $2,253,970 | 05:52:49 17/11/2025 |
| 24 |  DigiFinex |
THETA/USDT | $0.4023 | $2,145,215 | 05:57:11 17/11/2025 |
| 25 |  BlockFin |
THETA/USDT | $0.4005 | $2,092,992 | 06:00:16 17/11/2025 |
| 26 |  Websea |
THETA/USDT | $0.4021 | $2,014,141 | 06:00:17 17/11/2025 |
| 27 |  Hotcoin |
THETA/USDT | $0.4017 | $2,004,263 | 05:57:21 17/11/2025 |
| 28 |  Darkex Exchange |
THETA/USDT | $0.4009 | $1,958,848 | 06:00:18 17/11/2025 |
| 29 |  B2Z Exchange |
THETA/USD | $0.4008 | $1,907,665 | 06:00:16 17/11/2025 |
| 30 |  BTSE |
THETA/USDT | $0.4026 | $1,895,563 | 05:54:15 17/11/2025 |
| 31 |  BITmarkets |
THETA/USDT | $0.4006 | $1,844,985 | 06:00:15 17/11/2025 |
| 32 |  Cofinex |
THETA/USDT | $0.4014 | $1,800,221 | 06:00:15 17/11/2025 |
| 33 |  Bitget |
THETA/USDT | $0.4028 | $1,798,794 | 05:54:17 17/11/2025 |
| 34 |  EasiCoin |
THETA/USDT | $0.4008 | $1,694,905 | 06:00:16 17/11/2025 |
| 35 | Millionero |
THETA/USDT | $0.4016 | $1,569,917 | 05:54:10 17/11/2025 |
| 36 |  Zoomex |
THETA/USDT | $0.4019 | $1,298,377 | 05:57:16 17/11/2025 |
| 37 |  Ourbit |
THETA/USDT | $0.4017 | $1,270,017 | 05:57:15 17/11/2025 |
| 38 |  Gate |
THETA/USDT | $0.4018 | $1,170,921 | 05:54:19 17/11/2025 |
| 39 |  Toobit |
THETA/USDT | $0.4017 | $1,070,272 | 05:57:17 17/11/2025 |
| 40 | Hotcoin |
THETA/USDT | $0.4027 | $1,001,930 | 05:58:27 17/11/2025 |
| 41 |  KuCoin |
THETA/USDT | $0.4020 | $909,811 | 05:57:18 17/11/2025 |
| 42 |  BitMart |
THETA/USDT | $0.4022 | $896,747 | 05:57:07 17/11/2025 |
| 43 |  Aivora Exchange |
THETA/USDT | $0.4012 | $747,643 | 06:00:16 17/11/2025 |
| 44 | KuCoin |
THETA/USDT | $0.4023 | $723,299 | 05:55:23 17/11/2025 |
| 45 |  Bitcastle |
THETA/USDT | $0.4009 | $720,392 | 06:00:19 17/11/2025 |
| 46 |  Phemex |
THETA/USDT | $0.4020 | $717,870 | 05:57:17 17/11/2025 |
| 47 |  MEXC |
THETA/USDT | $0.4018 | $701,183 | 05:57:17 17/11/2025 |
| 48 | CoinW |
THETA/USDT | $0.4027 | $697,148 | 05:57:07 17/11/2025 |
| 49 | Ourbit |
THETA/USDT | $0.4017 | $610,499 | 05:57:09 17/11/2025 |
| 50 |  VOOX Exchange |
THETA/USDT | $0.4010 | $571,626 | 06:00:19 17/11/2025 |
| 51 |  Upbit |
THETA/KRW | $0.4169 | $557,112 | 05:56:53 17/11/2025 |
| 52 |  Pionex |
THETA/USDT | $0.4022 | $501,402 | 05:57:08 17/11/2025 |
| 53 |  LBank |
THETA/USDT | $0.4027 | $486,432 | 05:57:10 17/11/2025 |
| 54 | WhiteBIT |
THETA/USDT | $0.3997 | $476,738 | 05:57:07 17/11/2025 |
| 55 | Bybit |
THETA/USDT | $0.4028 | $362,067 | 05:54:12 17/11/2025 |
| 56 | OKX |
THETA/USDT | $0.4026 | $359,980 | 05:56:53 17/11/2025 |
| 57 |  CoinCatch |
THETA/USDT | $0.4025 | $340,235 | 05:54:15 17/11/2025 |
| 58 |  WEEX |
THETA/USDT | $0.4027 | $333,542 | 05:57:08 17/11/2025 |
| 59 | Gate |
THETA/USDT | $0.4024 | $328,717 | 05:56:54 17/11/2025 |
| 60 |  Coinbase International Exchange |
THETA/USDC | $0.4019 | $318,856 | 06:00:16 17/11/2025 |
| 61 | Binance |
THETA/USDC | $0.4019 | $260,821 | 05:56:54 17/11/2025 |
| 62 |  XT.COM |
THETA/USDT | $0.4027 | $236,260 | 05:57:08 17/11/2025 |
| 63 |  HitBTC |
THETA/USDT | $0.4002 | $222,923 | 06:00:07 17/11/2025 |
| 64 |  Gleec BTC |
THETA/USDT | $0.4002 | $222,923 | 06:00:07 17/11/2025 |
| 65 |  FMFW.io |
THETA/USD | $0.4020 | $221,938 | 05:54:09 17/11/2025 |
| 66 |  BitKan |
THETA/USDT | $0.4027 | $213,836 | 06:00:07 17/11/2025 |
| 67 |  BingX |
THETA/USDT | $0.4017 | $204,685 | 05:57:07 17/11/2025 |
| 68 |  CoinEx |
THETA/USDT | $0.4007 | $195,805 | 05:59:23 17/11/2025 |
| 69 |  CoinUp.io |
THETA/USDT | $0.4017 | $193,262 | 05:57:09 17/11/2025 |
| 70 | BYDFi |
THETA/USDT | $0.4017 | $184,702 | 05:57:07 17/11/2025 |
| 71 | WhiteBIT |
THETA/USDC | $0.3994 | $156,390 | 05:57:07 17/11/2025 |
| 72 |  BloFin |
THETA/USDT | $0.4015 | $114,085 | 05:57:16 17/11/2025 |
| 73 |  Dex-Trade |
THETA/USDT | $0.4017 | $113,240 | 05:54:09 17/11/2025 |
| 74 | Bitrue |
THETA/USDT | $0.4077 | $104,189 | 05:57:07 17/11/2025 |
| 75 | CZR Exchange |
THETA/USDT | $0.4027 | $96,480.93 | 06:00:12 17/11/2025 |
| 76 | HTX |
THETA/USDT | $0.3980 | $87,110.04 | 05:36:16 17/11/2025 |
| 77 | CRMClick |
THETA/USDT | $0.4023 | $87,068.13 | 05:54:16 17/11/2025 |
| 78 | Bitrue |
THETA/XRP | $0.4088 | $86,378.05 | 05:57:07 17/11/2025 |
| 79 |  Bithumb |
THETA/KRW | $0.4141 | $79,872.55 | 05:57:53 17/11/2025 |
| 80 | Bitrue |
THETA/USDC | $0.4078 | $78,639.78 | 05:57:07 17/11/2025 |
| 81 |  BitDelta |
THETA/USDT | $0.4017 | $78,472.59 | 06:00:07 17/11/2025 |
| 82 |  LeveX |
THETA/USDT | $0.4009 | $72,785.22 | 06:00:16 17/11/2025 |
| 83 |  PointPay |
THETA/USDT | $0.4027 | $70,938.32 | 05:57:11 17/11/2025 |
| 84 | OKX |
THETA/USDC | $0.4002 | $60,277.93 | 05:56:53 17/11/2025 |
| 85 |  Hibt |
THETA/USDT | $0.4037 | $58,953.46 | 05:54:10 17/11/2025 |
| 86 |  ZKE |
THETA/USDT | $0.4017 | $57,473.17 | 06:00:09 17/11/2025 |
| 87 |  Globe Derivative Exchange |
THETA/USD | $0.4012 | $52,401.00 | 06:00:16 17/11/2025 |
| 88 | Phemex |
THETA/USDT | $0.4017 | $48,125.30 | 05:57:08 17/11/2025 |
| 89 |  Crypto.com Exchange |
THETA/USD | $0.4015 | $41,099.78 | 05:57:07 17/11/2025 |
| 90 | Binance |
THETA/BTC | $0.4022 | $40,053.82 | 05:56:42 17/11/2025 |
| 91 |  PrimeXBT |
THETA/USDT | $0.4013 | $32,656.56 | 06:00:16 17/11/2025 |
| 92 | Crypto.com Exchange |
THETA/USDT | $0.4029 | $31,558.71 | 05:57:07 17/11/2025 |
| 93 |  Bit2Me |
THETA/USDC | $0.4019 | $28,642.69 | 06:00:07 17/11/2025 |
| 94 |  Coincall |
THETA/USD | $0.4013 | $23,468.78 | 06:00:16 17/11/2025 |
| 95 | Binance |
THETA/TRY | $0.4058 | $18,472.09 | 05:56:54 17/11/2025 |
| 96 | Pionex |
THETA/USDT | $0.4018 | $16,824.80 | 05:57:16 17/11/2025 |
| 97 |  XBO.com |
THETA/USDT | $0.4014 | $12,169.57 | 06:00:07 17/11/2025 |
| 98 | Crypto.com Exchange |
THETA/USD | $0.3968 | $10,721.27 | 05:48:17 17/11/2025 |
| 99 |  BIT |
THETA/USDT | $0.4658 | $8,710.93 | 21:15:58 12/11/2025 |
| 100 |  Paribu |
THETA/TRY | $0.4027 | $8,573.11 | 06:02:23 17/11/2025 |
| 101 |  Binance TR |
THETA/TRY | $0.4058 | $6,728.44 | 05:57:12 17/11/2025 |
| 102 |  ChangeNOW |
THETA/BTC | $0.3952 | $5,459.76 | 05:54:07 17/11/2025 |
| 103 | CoinEx |
THETA/USDC | $0.4034 | $5,146.93 | 05:59:23 17/11/2025 |
| 104 |  Tokocrypto |
THETA/USDT | $0.4027 | $5,127.83 | 05:57:11 17/11/2025 |
| 105 | CoinEx |
THETA/BTC | $0.4016 | $4,763.85 | 05:59:23 17/11/2025 |
| 106 |  Indodax |
THETA/IDR | $0.3961 | $4,573.36 | 06:02:55 17/11/2025 |
| 107 | PointPay |
THETA/USDC | $0.4019 | $4,371.75 | 05:57:11 17/11/2025 |
| 108 | Dex-Trade |
THETA/BTC | $0.4012 | $4,285.65 | 05:54:09 17/11/2025 |
| 109 |  Binance.US |
THETA/USDT | $0.4047 | $4,027.82 | 05:59:53 17/11/2025 |
| 110 |  BitTap |
THETA/USDT | $0.4012 | $3,917.71 | 06:00:18 17/11/2025 |
| 111 |  SunX |
THETA/USDT | $0.4009 | $2,258.76 | 06:00:18 17/11/2025 |
| 112 | OKX |
THETA/EUR | $0.3946 | $1,735.12 | 05:56:53 17/11/2025 |
| 113 |  Bitlo |
THETA/TRY | $0.4041 | $1,651.51 | 05:54:09 17/11/2025 |
| 114 | Binance.US |
THETA/USD | $0.3960 | $1,572.67 | 05:59:53 17/11/2025 |
| 115 |  TRIV |
THETA/IDR | $0.4035 | $1,304.77 | 06:00:16 17/11/2025 |
| 116 | TRIV |
THETA/USDT | $0.4017 | $1,304.63 | 06:00:16 17/11/2025 |
| 117 |  CoinDCX |
THETA/INR | $0.4314 | $991.20 | 05:54:10 17/11/2025 |
| 118 | CoinDCX |
THETA/USDT | $0.4021 | $451.92 | 05:54:10 17/11/2025 |
| 119 |  ONUS Pro |
THETA/VNDC | $0.3975 | $247.61 | 06:00:14 17/11/2025 |
| 120 |  Flipster |
THETA/USDT | $0.4020 | $179.06 | 06:00:16 17/11/2025 |
| 121 | FMFW.io |
THETA/BTC | $0.3996 | $133.59 | 05:54:09 17/11/2025 |
| 122 | HitBTC |
THETA/BTC | $0.3995 | $133.01 | 06:00:07 17/11/2025 |
| 123 |  Binance TH |
THETA/USDT | $0.4027 | $92.24 | 05:57:07 17/11/2025 |
| 124 |  CEX.IO |
THETA/USD | $0.4030 | $59.71 | 06:00:07 17/11/2025 |
| 125 |  WazirX |
THETA/USDT | $0.3998 | $56.45 | 06:03:08 17/11/2025 |
| 126 |  Korbit |
THETA/KRW | $0.4086 | $49.66 | 05:54:10 17/11/2025 |
| 127 | OKX |
THETA/USD | $0.3935 | $46.70 | 05:56:53 17/11/2025 |
| 128 | CEX.IO |
THETA/USDT | $0.4017 | $29.83 | 06:00:07 17/11/2025 |
| 129 | CEX.IO |
THETA/USDC | $0.4019 | $28.22 | 06:00:07 17/11/2025 |
| 130 |  NovaDAX |
THETA/BRL | $0.3957 | $26.24 | 06:00:11 17/11/2025 |
| 131 |  ZebPay |
THETA/INR | $0.4359 | $9.31 | 05:57:07 17/11/2025 |
| 132 | HitBTC |
THETA/USDC | $0.4726 | $0 | 06:00:07 17/11/2025 |
| 133 | HitBTC |
THETA/USDT | $0.8062 | $0 | 06:00:15 17/11/2025 |
| 134 |  Bitbns |
THETA/INR | $0.3383 | $0 | 05:57:07 17/11/2025 |
| 135 | Bitrue |
THETA/SOL | $5.21 | $0 | 05:57:07 17/11/2025 |
| 136 |  digitalexchange.id |
THETA/IDR | $0.4004 | $0 | 06:00:07 17/11/2025 |
| 137 | FMFW.io |
THETA/USDC | $0.4736 | $0 | 05:54:09 17/11/2025 |
| 138 |  Giottus |
THETA/INR | $0.4803 | $0 | 05:45:12 17/11/2025 |
| 139 | Giottus |
THETA/USDT | $0.4206 | $0 | 05:45:12 17/11/2025 |
| 140 |  WOO X |
THETA/USDT | $0.4013 | $0 | 06:00:15 17/11/2025 |
| 141 |  dYdX v4 |
THETA/USD | $0.4510 | $0 | 06:01:18 17/11/2025 |
| 142 |  ADEN |
THETA/USDT | $0.4010 | $0 | 06:00:33 17/11/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 17/11/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,426,875 với tỷ giá $0.4025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.