Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.4153 | $129,058,541 | 19:57:17 17/11/2025 |
| 2 |  Echobit |
THETA/USDT | $0.4145 | $27,349,672 | 19:57:16 17/11/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,838,940 | 19:54:15 17/11/2025 |
| 4 |  Binance |
THETA/USDT | $0.4148 | $11,513,862 | 19:54:16 17/11/2025 |
| 5 |  BYDFi |
THETA/USDT | $0.5159 | $11,260,713 | 19:57:17 17/11/2025 |
| 6 |  NovaEx |
THETA/USDT | $0.4147 | $8,036,963 | 19:57:16 17/11/2025 |
| 7 |  FameEX |
THETA/USDT | $0.4440 | $7,497,817 | 23:12:17 13/11/2025 |
| 8 |  WhiteBIT |
THETA/USDT | $0.4140 | $6,854,600 | 19:57:15 17/11/2025 |
| 9 |  Ju.com |
THETA/USDT | $0.4147 | $6,704,853 | 19:57:16 17/11/2025 |
| 10 |  Zedxion Exchange |
THETA/USDT | $0.4154 | $5,682,249 | 19:45:16 17/11/2025 |
| 11 |  CZR Exchange |
THETA/USDT | $0.4146 | $5,654,875 | 19:57:16 17/11/2025 |
| 12 | Ju.com |
THETA/USDT | $0.4167 | $4,960,756 | 19:45:12 17/11/2025 |
| 13 |  Bybit |
THETA/USDT | $0.4149 | $4,637,717 | 19:54:17 17/11/2025 |
| 14 |  HTX |
THETA/USDT | $0.4152 | $4,504,728 | 19:59:55 17/11/2025 |
| 15 |  CRMClick |
THETA/USDT | $0.4144 | $4,483,653 | 19:54:08 17/11/2025 |
| 16 |  CoinW |
THETA/USDT | $0.4141 | $3,788,542 | 19:57:17 17/11/2025 |
| 17 |  Bitrue |
THETA/USDT | $0.4147 | $3,546,616 | 19:57:17 17/11/2025 |
| 18 |  Millionero |
THETA/USDT | $0.4142 | $2,937,793 | 19:57:15 17/11/2025 |
| 19 |  OKX |
THETA/USDT | $0.4142 | $2,847,280 | 19:55:49 17/11/2025 |
| 20 |  Hotcoin |
THETA/USDT | $0.4147 | $2,758,565 | 19:57:18 17/11/2025 |
| 21 |  BlockFin |
THETA/USDT | $0.4144 | $2,532,634 | 19:54:17 17/11/2025 |
| 22 |  XXKK |
THETA/USDT | $0.4147 | $2,510,386 | 19:54:10 17/11/2025 |
| 23 | Binance |
THETA/USDT | $0.4147 | $2,496,351 | 19:56:54 17/11/2025 |
| 24 |  YEX |
THETA/USDT | $0.4145 | $2,463,601 | 19:51:17 17/11/2025 |
| 25 |  Coinlocally |
THETA/USDT | $0.4145 | $2,392,922 | 19:57:17 17/11/2025 |
| 26 |  DigiFinex |
THETA/USDT | $0.4152 | $2,369,871 | 19:54:07 17/11/2025 |
| 27 |  Websea |
THETA/USDT | $0.4144 | $2,238,487 | 19:57:17 17/11/2025 |
| 28 |  Darkex Exchange |
THETA/USDT | $0.4146 | $2,036,822 | 19:57:18 17/11/2025 |
| 29 |  BTSE |
THETA/USDT | $0.4146 | $2,027,833 | 19:57:15 17/11/2025 |
| 30 |  B2Z Exchange |
THETA/USD | $0.4149 | $2,027,151 | 19:57:16 17/11/2025 |
| 31 |  BITmarkets |
THETA/USDT | $0.4146 | $2,026,497 | 19:57:15 17/11/2025 |
| 32 |  Bitget |
THETA/USDT | $0.4150 | $1,876,939 | 19:54:16 17/11/2025 |
| 33 |  Cofinex |
THETA/USDT | $0.4150 | $1,867,652 | 19:57:18 17/11/2025 |
| 34 |  EasiCoin |
THETA/USDT | $0.4146 | $1,795,206 | 19:57:17 17/11/2025 |
| 35 | Millionero |
THETA/USDT | $0.4151 | $1,553,909 | 20:00:10 17/11/2025 |
| 36 |  Zoomex |
THETA/USDT | $0.4144 | $1,390,977 | 19:57:16 17/11/2025 |
| 37 | Hotcoin |
THETA/USDT | $0.4157 | $1,299,955 | 19:58:29 17/11/2025 |
| 38 |  KuCoin |
THETA/USDT | $0.4149 | $1,122,090 | 19:54:19 17/11/2025 |
| 39 |  Toobit |
THETA/USDT | $0.4145 | $1,103,754 | 19:57:17 17/11/2025 |
| 40 |  BitMart |
THETA/USDT | $0.4152 | $983,681 | 19:54:09 17/11/2025 |
| 41 |  Gate |
THETA/USDT | $0.4141 | $916,046 | 19:54:19 17/11/2025 |
| 42 | KuCoin |
THETA/USDT | $0.4148 | $826,904 | 19:56:53 17/11/2025 |
| 43 |  Aivora Exchange |
THETA/USDT | $0.4147 | $805,311 | 19:57:18 17/11/2025 |
| 44 |  Bitcastle |
THETA/USDT | $0.4144 | $774,801 | 19:57:19 17/11/2025 |
| 45 |  Phemex |
THETA/USDT | $0.4147 | $767,424 | 19:57:17 17/11/2025 |
| 46 | CoinW |
THETA/USDT | $0.4147 | $741,372 | 19:54:08 17/11/2025 |
| 47 |  MEXC |
THETA/USDT | $0.4145 | $670,028 | 19:57:15 17/11/2025 |
| 48 |  Ourbit |
THETA/USDT | $0.4177 | $623,745 | 19:42:11 17/11/2025 |
| 49 |  VOOX Exchange |
THETA/USDT | $0.4147 | $603,966 | 19:57:19 17/11/2025 |
| 50 |  WEEX |
THETA/USDT | $0.4146 | $582,313 | 19:57:17 17/11/2025 |
| 51 |  Upbit |
THETA/KRW | $0.4237 | $578,410 | 19:56:54 17/11/2025 |
| 52 |  Pionex |
THETA/USDT | $0.4152 | $533,208 | 19:54:09 17/11/2025 |
| 53 |  LBank |
THETA/USDT | $0.4147 | $519,876 | 19:54:13 17/11/2025 |
| 54 | WhiteBIT |
THETA/USDT | $0.4137 | $494,647 | 19:54:07 17/11/2025 |
| 55 | Gate |
THETA/USDT | $0.4147 | $389,114 | 19:56:54 17/11/2025 |
| 56 | OKX |
THETA/USDT | $0.4149 | $383,002 | 19:56:53 17/11/2025 |
| 57 |  CoinCatch |
THETA/USDT | $0.4145 | $372,445 | 19:54:15 17/11/2025 |
| 58 | Bybit |
THETA/USDT | $0.4147 | $361,534 | 19:54:08 17/11/2025 |
| 59 | WEEX |
THETA/USDT | $0.4147 | $353,651 | 19:54:09 17/11/2025 |
| 60 |  Picol |
THETA/USDT | $0.4152 | $337,066 | 20:00:07 17/11/2025 |
| 61 |  Coinbase International Exchange |
THETA/USDC | $0.4148 | $311,833 | 19:57:16 17/11/2025 |
| 62 |  BitKan |
THETA/USDT | $0.4147 | $278,932 | 20:00:08 17/11/2025 |
| 63 |  CoinUp.io |
THETA/USDT | $0.4147 | $250,341 | 19:54:12 17/11/2025 |
| 64 |  XT.COM |
THETA/USDT | $0.4147 | $248,606 | 19:54:08 17/11/2025 |
| 65 |  HitBTC |
THETA/USDT | $0.4142 | $240,013 | 19:54:07 17/11/2025 |
| 66 |  FMFW.io |
THETA/USD | $0.4145 | $239,767 | 20:00:13 17/11/2025 |
| 67 |  Gleec BTC |
THETA/USDT | $0.4145 | $239,767 | 20:00:15 17/11/2025 |
| 68 | Binance |
THETA/USDC | $0.4149 | $232,764 | 19:56:54 17/11/2025 |
| 69 |  BingX |
THETA/USDT | $0.4137 | $217,011 | 19:54:07 17/11/2025 |
| 70 | BYDFi |
THETA/USDT | $0.4157 | $202,812 | 20:00:07 17/11/2025 |
| 71 | WhiteBIT |
THETA/USDC | $0.4135 | $146,427 | 19:54:07 17/11/2025 |
| 72 |  BloFin |
THETA/USDT | $0.4141 | $136,786 | 19:57:16 17/11/2025 |
| 73 |  Dex-Trade |
THETA/USDT | $0.4147 | $126,603 | 19:54:11 17/11/2025 |
| 74 | Bitrue |
THETA/USDT | $0.4167 | $110,124 | 19:54:09 17/11/2025 |
| 75 | CZR Exchange |
THETA/USDT | $0.4147 | $106,864 | 20:00:16 17/11/2025 |
| 76 | Bitrue |
THETA/XRP | $0.4162 | $92,652.86 | 19:54:09 17/11/2025 |
| 77 |  BitDelta |
THETA/USDT | $0.4147 | $83,374.41 | 20:00:14 17/11/2025 |
| 78 | Bitrue |
THETA/USDC | $0.4168 | $83,353.81 | 19:54:09 17/11/2025 |
| 79 |  Bithumb |
THETA/KRW | $0.4231 | $80,722.18 | 19:59:53 17/11/2025 |
| 80 |  LeveX |
THETA/USDT | $0.4146 | $76,930.99 | 19:57:16 17/11/2025 |
| 81 |  PointPay |
THETA/USDT | $0.4147 | $75,426.73 | 19:54:16 17/11/2025 |
| 82 | HTX |
THETA/USDT | $0.4146 | $75,121.93 | 19:54:16 17/11/2025 |
| 83 | CRMClick |
THETA/USDT | $0.4142 | $75,013.40 | 19:57:16 17/11/2025 |
| 84 |  CoinEx |
THETA/USDT | $0.4144 | $74,433.42 | 19:59:53 17/11/2025 |
| 85 |  ZKE |
THETA/USDT | $0.4147 | $64,115.98 | 20:00:16 17/11/2025 |
| 86 |  Hibt |
THETA/USDT | $0.4157 | $62,697.49 | 19:42:10 17/11/2025 |
| 87 | Phemex |
THETA/USDT | $0.4147 | $51,062.54 | 19:54:08 17/11/2025 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.4164 | $42,876.82 | 19:54:07 17/11/2025 |
| 89 |  PrimeXBT |
THETA/USDT | $0.4149 | $34,151.96 | 20:03:16 17/11/2025 |
| 90 | Binance |
THETA/BTC | $0.4156 | $33,631.19 | 19:56:32 17/11/2025 |
| 91 |  Globe Derivative Exchange |
THETA/USD | $0.4152 | $28,707.00 | 19:57:18 17/11/2025 |
| 92 |  Bit2Me |
THETA/USDC | $0.4148 | $25,561.13 | 19:54:07 17/11/2025 |
| 93 |  Coincall |
THETA/USD | $0.4151 | $24,835.01 | 20:03:16 17/11/2025 |
| 94 | Binance |
THETA/TRY | $0.4167 | $22,927.28 | 19:56:54 17/11/2025 |
| 95 | Pionex |
THETA/USDT | $0.4145 | $19,572.18 | 19:57:16 17/11/2025 |
| 96 | OKX |
THETA/USDC | $0.4186 | $15,690.13 | 19:56:53 17/11/2025 |
| 97 | Crypto.com Exchange |
THETA/USDT | $0.4137 | $14,916.25 | 19:54:07 17/11/2025 |
| 98 |  XBO.com |
THETA/USDT | $0.4150 | $12,447.57 | 20:00:14 17/11/2025 |
| 99 | Crypto.com Exchange |
THETA/USD | $0.4163 | $11,235.89 | 19:57:18 17/11/2025 |
| 100 |  Paribu |
THETA/TRY | $0.4139 | $8,938.70 | 20:02:55 17/11/2025 |
| 101 |  BIT |
THETA/USDT | $0.4658 | $8,710.93 | 21:15:58 12/11/2025 |
| 102 |  Binance TR |
THETA/TRY | $0.4167 | $7,188.83 | 19:54:09 17/11/2025 |
| 103 |  ChangeNOW |
THETA/BTC | $0.4157 | $5,585.86 | 19:54:09 17/11/2025 |
| 104 |  Tokocrypto |
THETA/USDT | $0.4147 | $5,001.51 | 19:54:09 17/11/2025 |
| 105 | CoinEx |
THETA/USDC | $0.4152 | $4,766.10 | 19:59:53 17/11/2025 |
| 106 |  BitTap |
THETA/USDT | $0.4149 | $4,081.90 | 19:57:20 17/11/2025 |
| 107 | PointPay |
THETA/USDC | $0.4148 | $3,927.43 | 19:54:16 17/11/2025 |
| 108 | CoinEx |
THETA/BTC | $0.4153 | $3,759.76 | 19:59:53 17/11/2025 |
| 109 |  Binance.US |
THETA/USDT | $0.4187 | $3,706.87 | 19:59:53 17/11/2025 |
| 110 | Dex-Trade |
THETA/BTC | $0.4144 | $2,731.68 | 19:54:11 17/11/2025 |
| 111 | OKX |
THETA/EUR | $0.4163 | $2,528.15 | 19:56:53 17/11/2025 |
| 112 |  Indodax |
THETA/IDR | $0.4181 | $2,323.95 | 20:02:54 17/11/2025 |
| 113 |  SunX |
THETA/USDT | $0.4147 | $2,170.21 | 19:57:18 17/11/2025 |
| 114 |  Bitlo |
THETA/TRY | $0.4141 | $2,094.42 | 19:54:09 17/11/2025 |
| 115 |  TRIV |
THETA/IDR | $0.4159 | $1,959.44 | 20:00:17 17/11/2025 |
| 116 | TRIV |
THETA/USDT | $0.4147 | $1,959.22 | 20:00:17 17/11/2025 |
| 117 |  CoinDCX |
THETA/INR | $0.4458 | $920.32 | 20:00:15 17/11/2025 |
| 118 | Binance.US |
THETA/USD | $0.4150 | $883.16 | 19:59:53 17/11/2025 |
| 119 |  ONUS Pro |
THETA/VNDC | $0.4154 | $752.18 | 19:54:11 17/11/2025 |
| 120 | CoinDCX |
THETA/USDT | $0.4148 | $415.29 | 20:00:15 17/11/2025 |
| 121 |  Flipster |
THETA/USDT | $0.4159 | $173.04 | 19:57:15 17/11/2025 |
| 122 |  NovaDAX |
THETA/BRL | $0.4120 | $171.27 | 19:54:09 17/11/2025 |
| 123 |  WazirX |
THETA/USDT | $0.4105 | $147.48 | 20:03:12 17/11/2025 |
| 124 | FMFW.io |
THETA/BTC | $0.4146 | $140.99 | 20:00:13 17/11/2025 |
| 125 | HitBTC |
THETA/BTC | $0.4142 | $140.90 | 19:54:07 17/11/2025 |
| 126 |  dYdX v4 |
THETA/USD | $0.4170 | $94.39 | 20:04:18 17/11/2025 |
| 127 |  Korbit |
THETA/KRW | $0.4189 | $61.51 | 20:00:07 17/11/2025 |
| 128 | OKX |
THETA/USD | $0.3935 | $48.19 | 19:56:53 17/11/2025 |
| 129 |  ZebPay |
THETA/INR | $0.4474 | $44.34 | 19:54:08 17/11/2025 |
| 130 |  CEX.IO |
THETA/USDC | $0.4158 | $25.88 | 19:54:07 17/11/2025 |
| 131 | CEX.IO |
THETA/USDT | $0.4157 | $21.32 | 19:54:07 17/11/2025 |
| 132 | CEX.IO |
THETA/USD | $0.4170 | $15.61 | 19:54:07 17/11/2025 |
| 133 | HitBTC |
THETA/USDC | $0.4726 | $0 | 19:54:07 17/11/2025 |
| 134 | HitBTC |
THETA/USDT | $0.8059 | $0 | 19:57:15 17/11/2025 |
| 135 |  Bitbns |
THETA/INR | $0.3386 | $0 | 20:00:13 17/11/2025 |
| 136 | Bitrue |
THETA/SOL | $5.38 | $0 | 19:54:09 17/11/2025 |
| 137 |  digitalexchange.id |
THETA/IDR | $0.4153 | $0 | 20:00:13 17/11/2025 |
| 138 | FMFW.io |
THETA/USDC | $0.4726 | $0 | 20:00:13 17/11/2025 |
| 139 |  Giottus |
THETA/INR | $0.4808 | $0 | 19:33:09 17/11/2025 |
| 140 | Giottus |
THETA/USDT | $0.4207 | $0 | 19:33:09 17/11/2025 |
| 141 |  WOO X |
THETA/USDT | $0.4146 | $0 | 19:57:23 17/11/2025 |
| 142 |  Binance TH |
THETA/USDT | $0.4147 | $0 | 19:54:07 17/11/2025 |
| 143 |  ADEN |
THETA/USDT | $0.4147 | $0 | 20:03:34 17/11/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 17/11/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,058,541 với tỷ giá $0.4153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.