Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.4121 | $139,852,657 | 02:57:17 19/11/2025 |
| 2 |  Echobit |
THETA/USDT | $0.4118 | $27,273,189 | 02:57:16 19/11/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,841,771 | 02:54:15 19/11/2025 |
| 4 |  BYDFi |
THETA/USDT | $0.5160 | $12,257,322 | 02:57:17 19/11/2025 |
| 5 |  Binance |
THETA/USDT | $0.4119 | $12,246,394 | 02:54:17 19/11/2025 |
| 6 |  LBank |
THETA/USDT | $0.4118 | $11,995,402 | 02:57:17 19/11/2025 |
| 7 |  WhiteBIT |
THETA/USDT | $0.4108 | $7,888,908 | 02:57:15 19/11/2025 |
| 8 |  NovaEx |
THETA/USDT | $0.4119 | $7,661,009 | 02:57:17 19/11/2025 |
| 9 |  FameEX |
THETA/USDT | $0.4117 | $7,189,124 | 02:57:18 19/11/2025 |
| 10 |  Ju.com |
THETA/USDT | $0.4118 | $7,047,576 | 02:54:16 19/11/2025 |
| 11 |  Zedxion Exchange |
THETA/USDT | $0.4134 | $5,525,417 | 02:42:17 19/11/2025 |
| 12 |  CZR Exchange |
THETA/USDT | $0.4116 | $5,360,808 | 02:57:16 19/11/2025 |
| 13 |  Websea |
THETA/USDT | $0.4124 | $5,113,227 | 02:57:17 19/11/2025 |
| 14 | Ju.com |
THETA/USDT | $0.4118 | $4,975,047 | 02:54:12 19/11/2025 |
| 15 |  CRMClick |
THETA/USDT | $0.4120 | $4,894,389 | 02:54:14 19/11/2025 |
| 16 |  HTX |
THETA/USDT | $0.4121 | $4,886,399 | 02:59:55 19/11/2025 |
| 17 |  Bybit |
THETA/USDT | $0.4119 | $4,790,169 | 02:54:16 19/11/2025 |
| 18 |  CoinW |
THETA/USDT | $0.4117 | $4,457,354 | 02:57:17 19/11/2025 |
| 19 |  Hotcoin |
THETA/USDT | $0.4117 | $3,997,653 | 02:57:17 19/11/2025 |
| 20 |  BlockFin |
THETA/USDT | $0.4111 | $3,963,277 | 02:57:16 19/11/2025 |
| 21 |  Bitrue |
THETA/USDT | $0.4118 | $3,651,964 | 02:57:16 19/11/2025 |
| 22 |  Millionero |
THETA/USDT | $0.4113 | $3,024,135 | 02:57:16 19/11/2025 |
| 23 |  OKX |
THETA/USDT | $0.4118 | $2,827,322 | 02:55:49 19/11/2025 |
| 24 |  DigiFinex |
THETA/USDT | $0.4114 | $2,617,221 | 02:57:12 19/11/2025 |
| 25 |  BTSE |
THETA/USDT | $0.4114 | $2,566,537 | 02:57:16 19/11/2025 |
| 26 |  B2Z Exchange |
THETA/USD | $0.4116 | $2,566,537 | 02:57:16 19/11/2025 |
| 27 |  BITmarkets |
THETA/USDT | $0.4114 | $2,565,142 | 02:57:16 19/11/2025 |
| 28 |  XXKK |
THETA/USDT | $0.4118 | $2,443,755 | 03:00:09 19/11/2025 |
| 29 | Binance |
THETA/USDT | $0.4107 | $2,423,620 | 02:56:12 19/11/2025 |
| 30 |  YEX |
THETA/USDT | $0.4116 | $2,395,233 | 02:57:17 19/11/2025 |
| 31 |  Coinlocally |
THETA/USDT | $0.4118 | $2,363,429 | 02:54:18 19/11/2025 |
| 32 |  EasiCoin |
THETA/USDT | $0.4119 | $2,206,692 | 02:57:16 19/11/2025 |
| 33 |  Cofinex |
THETA/USDT | $0.4122 | $2,204,560 | 02:57:15 19/11/2025 |
| 34 |  Bitget |
THETA/USDT | $0.4121 | $2,196,561 | 02:54:16 19/11/2025 |
| 35 |  Darkex Exchange |
THETA/USDT | $0.4119 | $1,987,755 | 02:54:17 19/11/2025 |
| 36 | Hotcoin |
THETA/USDT | $0.4118 | $1,823,394 | 02:58:33 19/11/2025 |
| 37 | Millionero |
THETA/USDT | $0.4117 | $1,529,942 | 02:57:11 19/11/2025 |
| 38 |  Ourbit |
THETA/USDT | $0.4118 | $1,499,331 | 02:57:17 19/11/2025 |
| 39 |  Zoomex |
THETA/USDT | $0.4118 | $1,434,663 | 02:57:16 19/11/2025 |
| 40 |  Toobit |
THETA/USDT | $0.4119 | $1,287,017 | 02:57:17 19/11/2025 |
| 41 |  KuCoin |
THETA/USDT | $0.4124 | $968,765 | 02:54:20 19/11/2025 |
| 42 |  BitMart |
THETA/USDT | $0.4113 | $960,837 | 02:57:07 19/11/2025 |
| 43 |  Bitcastle |
THETA/USDT | $0.4118 | $950,698 | 02:57:18 19/11/2025 |
| 44 |  Aivora Exchange |
THETA/USDT | $0.4118 | $885,461 | 02:57:17 19/11/2025 |
| 45 |  Phemex |
THETA/USDT | $0.4116 | $867,458 | 02:57:16 19/11/2025 |
| 46 |  MEXC |
THETA/USDT | $0.4117 | $846,145 | 02:57:15 19/11/2025 |
| 47 | CoinW |
THETA/USDT | $0.4117 | $761,910 | 02:57:07 19/11/2025 |
| 48 | OKX |
THETA/USDT | $0.4107 | $724,061 | 02:55:53 19/11/2025 |
| 49 | KuCoin |
THETA/USDT | $0.4108 | $694,523 | 02:55:53 19/11/2025 |
| 50 |  VOOX Exchange |
THETA/USDT | $0.4120 | $667,486 | 02:57:19 19/11/2025 |
| 51 | Ourbit |
THETA/USDT | $0.4118 | $623,045 | 02:54:11 19/11/2025 |
| 52 |  Gate |
THETA/USDT | $0.4125 | $621,809 | 02:54:19 19/11/2025 |
| 53 |  WEEX |
THETA/USDT | $0.4116 | $611,095 | 02:57:17 19/11/2025 |
| 54 |  Pionex |
THETA/USDT | $0.4123 | $518,690 | 02:57:07 19/11/2025 |
| 55 | Bybit |
THETA/USDT | $0.4127 | $500,640 | 02:54:08 19/11/2025 |
| 56 | LBank |
THETA/USDT | $0.4108 | $494,845 | 02:57:12 19/11/2025 |
| 57 |  Upbit |
THETA/KRW | $0.4208 | $488,979 | 02:55:53 19/11/2025 |
| 58 | WEEX |
THETA/USDT | $0.4118 | $459,126 | 02:57:10 19/11/2025 |
| 59 |  CoinCatch |
THETA/USDT | $0.4115 | $372,162 | 02:57:17 19/11/2025 |
| 60 |  Picol |
THETA/USDT | $0.4128 | $326,782 | 03:00:08 19/11/2025 |
| 61 | WhiteBIT |
THETA/USDT | $0.4107 | $322,394 | 02:57:10 19/11/2025 |
| 62 |  BitKan |
THETA/USDT | $0.4108 | $301,629 | 03:00:12 19/11/2025 |
| 63 |  HitBTC |
THETA/USDT | $0.4113 | $273,928 | 02:57:07 19/11/2025 |
| 64 |  CoinUp.io |
THETA/USDT | $0.4128 | $273,922 | 02:48:09 19/11/2025 |
| 65 |  FMFW.io |
THETA/USD | $0.4114 | $273,836 | 03:00:09 19/11/2025 |
| 66 |  Gleec BTC |
THETA/USDT | $0.4114 | $273,836 | 03:00:11 19/11/2025 |
| 67 | HTX |
THETA/USDT | $0.4121 | $264,565 | 01:42:16 19/11/2025 |
| 68 | CRMClick |
THETA/USDT | $0.4121 | $263,813 | 02:54:16 19/11/2025 |
| 69 | Gate |
THETA/USDT | $0.4116 | $252,154 | 02:55:54 19/11/2025 |
| 70 |  XT.COM |
THETA/USDT | $0.4118 | $244,273 | 02:57:08 19/11/2025 |
| 71 |  Coinbase International Exchange |
THETA/USDC | $0.4126 | $231,776 | 03:03:16 19/11/2025 |
| 72 | Binance |
THETA/USDC | $0.4109 | $228,745 | 02:56:12 19/11/2025 |
| 73 |  BingX |
THETA/USDT | $0.4128 | $215,412 | 02:54:11 19/11/2025 |
| 74 |  BloFin |
THETA/USDT | $0.4136 | $210,173 | 02:30:17 19/11/2025 |
| 75 | BYDFi |
THETA/USDT | $0.4118 | $197,576 | 02:54:10 19/11/2025 |
| 76 | Binance |
THETA/BTC | $0.4121 | $133,404 | 02:56:12 19/11/2025 |
| 77 |  Dex-Trade |
THETA/USDT | $0.4128 | $120,932 | 02:57:07 19/11/2025 |
| 78 | Bitrue |
THETA/USDT | $0.4138 | $107,267 | 02:57:07 19/11/2025 |
| 79 |  Bithumb |
THETA/KRW | $0.4201 | $106,728 | 02:58:53 19/11/2025 |
| 80 | CZR Exchange |
THETA/USDT | $0.4118 | $103,902 | 03:00:08 19/11/2025 |
| 81 |  BitDelta |
THETA/USDT | $0.4118 | $94,096.01 | 03:00:08 19/11/2025 |
| 82 | Bitrue |
THETA/XRP | $0.4156 | $92,190.14 | 02:57:07 19/11/2025 |
| 83 |  LeveX |
THETA/USDT | $0.4116 | $82,400.15 | 02:57:16 19/11/2025 |
| 84 | Bitrue |
THETA/USDC | $0.4120 | $82,089.86 | 02:57:07 19/11/2025 |
| 85 |  CoinEx |
THETA/USDT | $0.4121 | $80,537.93 | 02:59:53 19/11/2025 |
| 86 |  PointPay |
THETA/USDT | $0.4118 | $79,107.89 | 02:57:10 19/11/2025 |
| 87 |  ZKE |
THETA/USDT | $0.4118 | $62,341.05 | 03:00:09 19/11/2025 |
| 88 |  Hibt |
THETA/USDT | $0.4118 | $60,485.89 | 02:57:10 19/11/2025 |
| 89 |  PrimeXBT |
THETA/USDT | $0.4119 | $58,598.16 | 03:03:17 19/11/2025 |
| 90 | WhiteBIT |
THETA/USDC | $0.4112 | $57,379.08 | 02:57:10 19/11/2025 |
| 91 | Phemex |
THETA/USDT | $0.4128 | $49,830.29 | 02:57:12 19/11/2025 |
| 92 |  Crypto.com Exchange |
THETA/USD | $0.4106 | $31,760.84 | 02:57:11 19/11/2025 |
| 93 | Binance |
THETA/TRY | $0.4153 | $30,281.35 | 02:56:12 19/11/2025 |
| 94 |  Coincall |
THETA/USD | $0.4125 | $25,765.71 | 03:03:16 19/11/2025 |
| 95 | Crypto.com Exchange |
THETA/USDT | $0.4092 | $25,424.01 | 02:57:11 19/11/2025 |
| 96 |  Bit2Me |
THETA/USDC | $0.4120 | $25,169.38 | 02:57:07 19/11/2025 |
| 97 |  Globe Derivative Exchange |
THETA/USD | $0.4117 | $23,361.00 | 02:57:17 19/11/2025 |
| 98 | Pionex |
THETA/USDT | $0.4117 | $21,594.50 | 02:57:17 19/11/2025 |
| 99 |  ChangeNOW |
THETA/BTC | $0.4136 | $18,853.59 | 02:57:10 19/11/2025 |
| 100 |  Paribu |
THETA/TRY | $0.4118 | $18,422.32 | 02:59:30 19/11/2025 |
| 101 | Crypto.com Exchange |
THETA/USD | $0.4139 | $14,370.44 | 02:54:17 19/11/2025 |
| 102 |  XBO.com |
THETA/USDT | $0.4124 | $12,626.66 | 03:00:11 19/11/2025 |
| 103 |  Binance TR |
THETA/TRY | $0.4153 | $12,052.26 | 02:57:10 19/11/2025 |
| 104 | OKX |
THETA/USDC | $0.4157 | $12,010.92 | 02:55:53 19/11/2025 |
| 105 | Dex-Trade |
THETA/BTC | $0.4115 | $10,396.49 | 02:57:07 19/11/2025 |
| 106 |  BIT |
THETA/USDT | $0.4658 | $8,710.93 | 21:15:58 12/11/2025 |
| 107 |  Binance.US |
THETA/USD | $0.4140 | $5,939.92 | 02:59:53 19/11/2025 |
| 108 | CoinEx |
THETA/USDC | $0.4124 | $4,376.87 | 02:59:53 19/11/2025 |
| 109 | PointPay |
THETA/USDC | $0.4110 | $4,140.12 | 02:57:10 19/11/2025 |
| 110 |  BitTap |
THETA/USDT | $0.4119 | $3,761.67 | 02:57:18 19/11/2025 |
| 111 |  Bitlo |
THETA/TRY | $0.4127 | $1,948.57 | 03:00:12 19/11/2025 |
| 112 |  Indodax |
THETA/IDR | $0.4140 | $1,899.88 | 02:59:54 19/11/2025 |
| 113 | Binance.US |
THETA/USDT | $0.4148 | $1,812.76 | 02:59:53 19/11/2025 |
| 114 |  TRIV |
THETA/IDR | $0.4129 | $1,781.81 | 03:00:12 19/11/2025 |
| 115 | TRIV |
THETA/USDT | $0.4118 | $1,781.61 | 03:00:12 19/11/2025 |
| 116 |  SunX |
THETA/USDT | $0.4117 | $1,555.15 | 02:57:18 19/11/2025 |
| 117 |  CoinDCX |
THETA/INR | $0.4479 | $1,471.03 | 02:54:10 19/11/2025 |
| 118 |  WOO X |
THETA/USDT | $0.4118 | $828.83 | 02:57:15 19/11/2025 |
| 119 | CoinDCX |
THETA/USDT | $0.3934 | $463.17 | 02:54:10 19/11/2025 |
| 120 | OKX |
THETA/EUR | $0.4130 | $456.28 | 02:55:53 19/11/2025 |
| 121 | HitBTC |
THETA/BTC | $0.4106 | $324.66 | 02:57:07 19/11/2025 |
| 122 | FMFW.io |
THETA/BTC | $0.4122 | $324.26 | 03:00:09 19/11/2025 |
| 123 |  NovaDAX |
THETA/BRL | $0.3943 | $163.89 | 03:00:11 19/11/2025 |
| 124 |  Flipster |
THETA/USDT | $0.4116 | $159.56 | 02:57:19 19/11/2025 |
| 125 |  Binance TH |
THETA/USDT | $0.4118 | $149.91 | 02:57:07 19/11/2025 |
| 126 |  WazirX |
THETA/USDT | $0.4077 | $137.60 | 03:03:12 19/11/2025 |
| 127 |  ZebPay |
THETA/INR | $0.4463 | $136.35 | 02:57:07 19/11/2025 |
| 128 |  ONUS Pro |
THETA/VNDC | $0.4138 | $87.31 | 03:00:11 19/11/2025 |
| 129 | OKX |
THETA/USD | $0.3997 | $78.74 | 02:55:53 19/11/2025 |
| 130 |  Tokocrypto |
THETA/USDT | $0.4118 | $53.09 | 02:57:08 19/11/2025 |
| 131 |  CEX.IO |
THETA/USDT | $0.4128 | $38.58 | 02:57:08 19/11/2025 |
| 132 | CEX.IO |
THETA/USD | $0.4140 | $20.43 | 02:57:08 19/11/2025 |
| 133 | CEX.IO |
THETA/USDC | $0.4130 | $19.44 | 02:57:08 19/11/2025 |
| 134 |  Korbit |
THETA/KRW | $0.4037 | $10.28 | 02:57:07 19/11/2025 |
| 135 |  Giottus |
THETA/INR | $0.4395 | $0.4395 | 02:42:12 19/11/2025 |
| 136 | HitBTC |
THETA/USDC | $0.4726 | $0 | 02:57:07 19/11/2025 |
| 137 | HitBTC |
THETA/USDT | $0.8062 | $0 | 02:57:15 19/11/2025 |
| 138 |  Bitbns |
THETA/INR | $0.3389 | $0 | 02:54:09 19/11/2025 |
| 139 | Bitrue |
THETA/SOL | $5.36 | $0 | 02:57:07 19/11/2025 |
| 140 |  digitalexchange.id |
THETA/IDR | $0.4126 | $0 | 03:00:18 19/11/2025 |
| 141 | FMFW.io |
THETA/USDC | $0.4726 | $0 | 03:00:09 19/11/2025 |
| 142 | Giottus |
THETA/USDT | $0.4138 | $0 | 02:42:12 19/11/2025 |
| 143 |  dYdX v4 |
THETA/USD | $0.4170 | $0 | 03:04:29 19/11/2025 |
| 144 |  ADEN |
THETA/USDT | $0.4122 | $0 | 03:03:34 19/11/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 19/11/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,852,657 với tỷ giá $0.4121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.