Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1734 | $70,397,855 | 14:57:16 20/03/2026 |
| 2 |  KTX |
THETA/USDT | $0.1733 | $53,459,182 | 15:00:15 20/03/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1730 | $26,159,619 | 14:57:16 20/03/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,856,056 | 14:57:15 20/03/2026 |
| 5 |  NovaEx |
THETA/USDT | $0.1733 | $5,632,208 | 15:00:16 20/03/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1732 | $5,113,683 | 15:00:17 20/03/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1732 | $5,113,657 | 15:00:16 20/03/2026 |
| 8 |  BTSE |
THETA/USDT | $0.1731 | $3,996,603 | 14:57:16 20/03/2026 |
| 9 |  B2Z Exchange |
THETA/USD | $0.1731 | $3,843,428 | 15:00:16 20/03/2026 |
| 10 |  BITmarkets |
THETA/USDT | $0.1730 | $3,841,502 | 15:00:16 20/03/2026 |
| 11 |  Binance |
THETA/USDT | $0.1730 | $3,691,836 | 14:54:16 20/03/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.1727 | $2,531,556 | 14:57:15 20/03/2026 |
| 13 |  FameEX |
THETA/USDT | $0.1729 | $2,152,459 | 14:57:17 20/03/2026 |
| 14 |  YEX |
THETA/USDT | $0.1729 | $1,807,822 | 14:57:16 20/03/2026 |
| 15 |  Millionero |
THETA/USDT | $0.1728 | $1,749,693 | 14:57:15 20/03/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.1733 | $1,721,591 | 15:00:16 20/03/2026 |
| 17 |  Bybit |
THETA/USDT | $0.1731 | $1,164,576 | 14:54:16 20/03/2026 |
| 18 |  Hotcoin |
THETA/USDT | $0.1729 | $1,143,031 | 14:57:20 20/03/2026 |
| 19 |  BitMart |
THETA/USDT | $0.1735 | $925,622 | 14:57:08 20/03/2026 |
| 20 | Binance |
THETA/USDT | $0.1730 | $874,280 | 14:56:54 20/03/2026 |
| 21 |  Ju.com |
THETA/USDT | $0.1730 | $873,204 | 14:57:12 20/03/2026 |
| 22 |  Ourbit |
THETA/USDT | $0.1729 | $819,360 | 14:57:16 20/03/2026 |
| 23 |  XXKK |
THETA/USDT | $0.1740 | $768,119 | 15:00:11 20/03/2026 |
| 24 |  KuCoin |
THETA/USDT | $0.1731 | $758,444 | 14:54:18 20/03/2026 |
| 25 |  Phemex |
THETA/USDT | $0.1740 | $719,601 | 14:57:09 20/03/2026 |
| 26 |  EasiCoin |
THETA/USDT | $0.1733 | $705,383 | 15:00:16 20/03/2026 |
| 27 |  CoinW |
THETA/USDT | $0.1730 | $669,090 | 14:57:15 20/03/2026 |
| 28 | Millionero |
THETA/USDT | $0.1733 | $663,998 | 14:57:12 20/03/2026 |
| 29 |  Websea |
THETA/USDT | $0.1734 | $622,987 | 15:00:17 20/03/2026 |
| 30 |  BlockFin |
THETA/USDT | $0.1730 | $618,764 | 14:54:15 20/03/2026 |
| 31 |  Bitcastle |
THETA/USDT | $0.1734 | $553,489 | 15:00:18 20/03/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1730 | $507,386 | 14:57:15 20/03/2026 |
| 33 | Hotcoin |
THETA/USDT | $0.1740 | $460,311 | 14:57:18 20/03/2026 |
| 34 | CoinW |
THETA/USDT | $0.1731 | $430,091 | 14:57:09 20/03/2026 |
| 35 |  Upbit |
THETA/KRW | $0.1725 | $366,569 | 14:56:53 20/03/2026 |
| 36 |  Zoomex |
THETA/USDT | $0.1731 | $348,629 | 14:57:15 20/03/2026 |
| 37 |  BYDFi |
THETA/USDT | $0.1730 | $345,611 | 15:00:16 20/03/2026 |
| 38 |  Bitrue |
THETA/USDT | $0.1733 | $341,406 | 14:57:16 20/03/2026 |
| 39 | Ourbit |
THETA/USDT | $0.1730 | $315,090 | 14:54:10 20/03/2026 |
| 40 |  Aivora Exchange |
THETA/USDT | $0.1734 | $314,629 | 15:00:15 20/03/2026 |
| 41 |  VOOX Exchange |
THETA/USDT | $0.1730 | $272,793 | 14:57:18 20/03/2026 |
| 42 |  Hibt |
THETA/USDT | $0.1730 | $263,182 | 14:57:11 20/03/2026 |
| 43 |  CoinUp.io |
THETA/USDT | $0.1734 | $251,738 | 14:57:12 20/03/2026 |
| 44 |  Gate |
THETA/USDT | $0.1731 | $241,649 | 14:54:19 20/03/2026 |
| 45 |  BitGW Exchange |
THETA/USDT | $0.1734 | $224,620 | 15:00:15 20/03/2026 |
| 46 | Phemex |
THETA/USDT | $0.1730 | $216,804 | 14:57:17 20/03/2026 |
| 47 | WhiteBIT |
THETA/USDT | $0.1729 | $207,208 | 14:57:08 20/03/2026 |
| 48 |  Gems Trade |
THETA/USDT | $0.1734 | $205,054 | 15:00:12 20/03/2026 |
| 49 |  OKX |
THETA/USDT | $0.1733 | $204,961 | 14:56:24 20/03/2026 |
| 50 |  Globe Derivative Exchange |
THETA/USD | $0.1736 | $200,374 | 15:00:17 20/03/2026 |
| 51 |  LBank |
THETA/USDT | $0.1735 | $191,429 | 14:57:08 20/03/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1735 | $173,170 | 14:57:07 20/03/2026 |
| 53 |  Cofinex |
THETA/USDT | $0.1734 | $156,516 | 15:00:17 20/03/2026 |
| 54 |  BitKan |
THETA/USDT | $0.1730 | $154,886 | 15:00:09 20/03/2026 |
| 55 |  Picol |
THETA/USDT | $0.1734 | $152,665 | 15:00:08 20/03/2026 |
| 56 | KuCoin |
THETA/USDT | $0.1732 | $131,534 | 14:55:54 20/03/2026 |
| 57 |  BingX |
THETA/USDT | $0.1720 | $96,430.91 | 14:54:07 20/03/2026 |
| 58 | Gate |
THETA/USDT | $0.1733 | $89,766.27 | 14:56:54 20/03/2026 |
| 59 |  XT.COM |
THETA/USDT | $0.1730 | $89,615.53 | 14:57:11 20/03/2026 |
| 60 |  ASTX |
THETA/USDT | $0.1740 | $88,937.65 | 15:00:09 20/03/2026 |
| 61 | Binance |
THETA/USDC | $0.1730 | $84,613.46 | 14:56:54 20/03/2026 |
| 62 | Bybit |
THETA/USDT | $0.1734 | $83,028.72 | 14:54:12 20/03/2026 |
| 63 |  BloFin |
THETA/USDT | $0.1732 | $81,637.76 | 14:57:16 20/03/2026 |
| 64 |  Dex-Trade |
THETA/USDT | $0.1740 | $73,313.99 | 14:57:10 20/03/2026 |
| 65 | BYDFi |
THETA/USDT | $0.1730 | $69,047.39 | 15:00:11 20/03/2026 |
| 66 | Bitrue |
THETA/USDT | $0.1750 | $55,684.36 | 14:57:09 20/03/2026 |
| 67 | Koinbay |
THETA/USDT | $0.1730 | $53,250.40 | 14:57:08 20/03/2026 |
| 68 | WHXEX |
THETA/USDT | $0.1720 | $53,195.49 | 15:00:08 20/03/2026 |
| 69 | Bitrue |
THETA/XRP | $0.1731 | $49,064.25 | 14:57:09 20/03/2026 |
| 70 | Bitrue |
THETA/USDC | $0.1740 | $46,527.35 | 14:57:09 20/03/2026 |
| 71 |  Coinbase International Exchange |
THETA/USDC | $0.1737 | $41,510.24 | 15:00:15 20/03/2026 |
| 72 | WhiteBIT |
THETA/USDC | $0.1743 | $38,796.94 | 14:57:08 20/03/2026 |
| 73 |  Crypto.com Exchange |
THETA/USD | $0.1739 | $38,665.81 | 14:57:07 20/03/2026 |
| 74 |  LeveX |
THETA/USDT | $0.1732 | $33,712.11 | 15:00:15 20/03/2026 |
| 75 |  ZKE |
THETA/USDT | $0.1720 | $31,917.29 | 15:00:10 20/03/2026 |
| 76 |  DigiFinex |
THETA/USDT | $0.1733 | $29,622.96 | 15:00:10 20/03/2026 |
| 77 | Pionex |
THETA/USDT | $0.1730 | $28,345.39 | 14:57:16 20/03/2026 |
| 78 |  Gleec BTC |
THETA/USDT | $0.1734 | $24,535.77 | 15:00:09 20/03/2026 |
| 79 |  FMFW.io |
THETA/USD | $0.1734 | $24,529.63 | 14:57:07 20/03/2026 |
| 80 |  HitBTC |
THETA/USDT | $0.1734 | $24,529.39 | 14:57:07 20/03/2026 |
| 81 |  CoinEx |
THETA/USDT | $0.1734 | $21,113.42 | 14:59:54 20/03/2026 |
| 82 |  HTX |
THETA/USDT | $0.1738 | $18,703.77 | 14:59:54 20/03/2026 |
| 83 |  PrimeXBT |
THETA/USDT | $0.1732 | $18,627.45 | 15:00:16 20/03/2026 |
| 84 |  Paribu |
THETA/TRY | $0.1734 | $13,863.39 | 15:02:23 20/03/2026 |
| 85 |  WEEX |
THETA/USDT | $0.1730 | $13,142.41 | 14:57:12 20/03/2026 |
| 86 |  Bithumb |
THETA/KRW | $0.1724 | $12,532.38 | 14:59:53 20/03/2026 |
| 87 | Binance |
THETA/TRY | $0.1741 | $11,200.00 | 14:56:54 20/03/2026 |
| 88 |  Bit2Me |
THETA/USDC | $0.1730 | $9,250.34 | 14:57:07 20/03/2026 |
| 89 | Crypto.com Exchange |
THETA/USD | $0.1733 | $9,126.75 | 14:57:17 20/03/2026 |
| 90 | Binance |
THETA/BTC | $0.1736 | $8,808.73 | 14:56:54 20/03/2026 |
| 91 |  Coincall |
THETA/USD | $0.1733 | $7,816.31 | 15:03:15 20/03/2026 |
| 92 |  Tebbit |
THETA/USDT | $0.1733 | $7,484.12 | 15:00:16 20/03/2026 |
| 93 | FMFW.io |
THETA/BTC | $0.1730 | $6,312.82 | 14:57:07 20/03/2026 |
| 94 | HitBTC |
THETA/BTC | $0.1730 | $6,312.75 | 14:57:07 20/03/2026 |
| 95 |  Binance TR |
THETA/TRY | $0.1741 | $5,877.49 | 14:57:13 20/03/2026 |
| 96 |  XBO.com |
THETA/USDT | $0.1732 | $5,274.71 | 14:57:07 20/03/2026 |
| 97 |  PointPay |
THETA/USDT | $0.1734 | $4,845.16 | 14:57:11 20/03/2026 |
| 98 | Dex-Trade |
THETA/BTC | $0.1743 | $4,139.36 | 14:57:10 20/03/2026 |
| 99 |  Binance TH |
THETA/USDT | $0.1730 | $3,244.00 | 14:57:11 20/03/2026 |
| 100 | CoinEx |
THETA/USDC | $0.1734 | $3,158.46 | 14:59:54 20/03/2026 |
| 101 |  BitTap |
THETA/USDT | $0.1734 | $3,127.30 | 15:00:20 20/03/2026 |
| 102 | CoinEx |
THETA/BTC | $0.1755 | $3,056.41 | 14:59:54 20/03/2026 |
| 103 |  Binance.US |
THETA/USDT | $0.1740 | $2,629.66 | 14:59:53 20/03/2026 |
| 104 | OKX |
THETA/USDC | $0.1761 | $2,000.39 | 14:56:24 20/03/2026 |
| 105 |  ChangeNOW |
THETA/BTC | $0.1757 | $1,778.33 | 15:00:09 20/03/2026 |
| 106 |  Bitlo |
THETA/TRY | $0.1738 | $1,624.44 | 15:00:09 20/03/2026 |
| 107 | ASTX |
THETA/USDT | $0.1733 | $1,248.39 | 15:00:16 20/03/2026 |
| 108 |  CoinDCX |
THETA/USDT | $0.1732 | $1,183.64 | 14:57:12 20/03/2026 |
| 109 | Crypto.com Exchange |
THETA/USDT | $0.1776 | $1,140.80 | 14:57:07 20/03/2026 |
| 110 | CoinDCX |
THETA/INR | $0.1791 | $883.84 | 14:57:12 20/03/2026 |
| 111 |  TRIV |
THETA/IDR | $0.1734 | $766.03 | 15:00:12 20/03/2026 |
| 112 | TRIV |
THETA/USDT | $0.1730 | $764.08 | 15:00:12 20/03/2026 |
| 113 |  Bybit EU |
THETA/USDC | $0.1712 | $673.25 | 14:45:09 20/03/2026 |
| 114 | OKX |
THETA/EUR | $0.1747 | $423.03 | 14:56:53 20/03/2026 |
| 115 | Binance.US |
THETA/USD | $0.1760 | $413.79 | 14:59:53 20/03/2026 |
| 116 |  Flipster |
THETA/USDT | $0.1733 | $338.11 | 15:00:16 20/03/2026 |
| 117 |  Tokocrypto |
THETA/USDT | $0.1730 | $80.76 | 14:57:11 20/03/2026 |
| 118 |  ONUS Pro |
THETA/VNDC | $0.1740 | $63.05 | 14:57:12 20/03/2026 |
| 119 |  Indodax |
THETA/IDR | $0.1742 | $57.04 | 15:02:54 20/03/2026 |
| 120 |  ZebPay |
THETA/INR | $0.1821 | $34.94 | 15:00:10 20/03/2026 |
| 121 |  CEX.IO |
THETA/USD | $0.1737 | $25.29 | 14:57:09 20/03/2026 |
| 122 | CEX.IO |
THETA/USDT | $0.1733 | $22.66 | 14:57:09 20/03/2026 |
| 123 |  Korbit |
THETA/KRW | $0.1744 | $15.64 | 15:00:09 20/03/2026 |
| 124 | CEX.IO |
THETA/USDC | $0.1736 | $14.07 | 14:57:09 20/03/2026 |
| 125 |  WOO X |
THETA/USDT | $0.1730 | $6.66 | 14:57:15 20/03/2026 |
| 126 | HitBTC |
THETA/USDT | $0.1734 | $0.003469 | 14:57:15 20/03/2026 |
| 127 | HitBTC |
THETA/USDC | $0.1974 | $0 | 14:57:07 20/03/2026 |
| 128 | OKX |
THETA/USD | $0.1885 | $0 | 14:56:53 20/03/2026 |
| 129 |  Bitbns |
THETA/INR | $0.2731 | $0 | 15:00:10 20/03/2026 |
| 130 |  WazirX |
THETA/USDT | $0.1885 | $0 | 15:00:08 20/03/2026 |
| 131 |  NovaDAX |
THETA/BRL | $0.1790 | $0 | 14:57:11 20/03/2026 |
| 132 |  digitalexchange.id |
THETA/IDR | $0.1732 | $0 | 14:57:14 20/03/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.1974 | $0 | 14:57:07 20/03/2026 |
| 134 |  Giottus |
THETA/INR | $0.1832 | $0 | 14:30:08 20/03/2026 |
| 135 | Giottus |
THETA/USDT | $0.1730 | $0 | 14:30:08 20/03/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 15:04:18 20/03/2026 |
| 137 |  ADEN |
THETA/USDT | $0.1731 | $0 | 15:03:44 20/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 20/03/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,397,855 với tỷ giá $0.1734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.