Vốn hóa: $2,425,955,348,648 Khối lượng (24h): $100,392,807,644 Tiền ảo: 37,246 Sàn giao dịch: 929 Thị phần: BTC: 58.4%, ETH: 10.7%

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.1734 $70,397,855 14:57:16 20/03/2026
2 KTX KTX THETA/USDT $0.1733 $53,459,182 15:00:15 20/03/2026
3 Echobit Echobit THETA/USDT $0.1730 $26,159,619 14:57:16 20/03/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,856,056 14:57:15 20/03/2026
5 NovaEx NovaEx THETA/USDT $0.1733 $5,632,208 15:00:16 20/03/2026
6 idax exchange idax exchange THETA/USDT $0.1732 $5,113,683 15:00:17 20/03/2026
7 WHXEX WHXEX THETA/USDT $0.1732 $5,113,657 15:00:16 20/03/2026
8 BTSE BTSE THETA/USDT $0.1731 $3,996,603 14:57:16 20/03/2026
9 B2Z Exchange B2Z Exchange THETA/USD $0.1731 $3,843,428 15:00:16 20/03/2026
10 BITmarkets BITmarkets THETA/USDT $0.1730 $3,841,502 15:00:16 20/03/2026
11 Binance Binance THETA/USDT $0.1730 $3,691,836 14:54:16 20/03/2026
12 WhiteBIT WhiteBIT THETA/USDT $0.1727 $2,531,556 14:57:15 20/03/2026
13 FameEX FameEX THETA/USDT $0.1729 $2,152,459 14:57:17 20/03/2026
14 YEX YEX THETA/USDT $0.1729 $1,807,822 14:57:16 20/03/2026
15 Millionero Millionero THETA/USDT $0.1728 $1,749,693 14:57:15 20/03/2026
16 Coinlocally Coinlocally THETA/USDT $0.1733 $1,721,591 15:00:16 20/03/2026
17 Bybit Bybit THETA/USDT $0.1731 $1,164,576 14:54:16 20/03/2026
18 Hotcoin Hotcoin THETA/USDT $0.1729 $1,143,031 14:57:20 20/03/2026
19 BitMart BitMart THETA/USDT $0.1735 $925,622 14:57:08 20/03/2026
20 Binance Binance THETA/USDT $0.1730 $874,280 14:56:54 20/03/2026
21 Ju.com Ju.com THETA/USDT $0.1730 $873,204 14:57:12 20/03/2026
22 Ourbit Ourbit THETA/USDT $0.1729 $819,360 14:57:16 20/03/2026
23 XXKK XXKK THETA/USDT $0.1740 $768,119 15:00:11 20/03/2026
24 KuCoin KuCoin THETA/USDT $0.1731 $758,444 14:54:18 20/03/2026
25 Phemex Phemex THETA/USDT $0.1740 $719,601 14:57:09 20/03/2026
26 EasiCoin EasiCoin THETA/USDT $0.1733 $705,383 15:00:16 20/03/2026
27 CoinW CoinW THETA/USDT $0.1730 $669,090 14:57:15 20/03/2026
28 Millionero Millionero THETA/USDT $0.1733 $663,998 14:57:12 20/03/2026
29 Websea Websea THETA/USDT $0.1734 $622,987 15:00:17 20/03/2026
30 BlockFin BlockFin THETA/USDT $0.1730 $618,764 14:54:15 20/03/2026
31 Bitcastle Bitcastle THETA/USDT $0.1734 $553,489 15:00:18 20/03/2026
32 Toobit Toobit THETA/USDT $0.1730 $507,386 14:57:15 20/03/2026
33 Hotcoin Hotcoin THETA/USDT $0.1740 $460,311 14:57:18 20/03/2026
34 CoinW CoinW THETA/USDT $0.1731 $430,091 14:57:09 20/03/2026
35 Upbit Upbit THETA/KRW $0.1725 $366,569 14:56:53 20/03/2026
36 Zoomex Zoomex THETA/USDT $0.1731 $348,629 14:57:15 20/03/2026
37 BYDFi BYDFi THETA/USDT $0.1730 $345,611 15:00:16 20/03/2026
38 Bitrue Bitrue THETA/USDT $0.1733 $341,406 14:57:16 20/03/2026
39 Ourbit Ourbit THETA/USDT $0.1730 $315,090 14:54:10 20/03/2026
40 Aivora Exchange Aivora Exchange THETA/USDT $0.1734 $314,629 15:00:15 20/03/2026
41 VOOX Exchange VOOX Exchange THETA/USDT $0.1730 $272,793 14:57:18 20/03/2026
42 Hibt Hibt THETA/USDT $0.1730 $263,182 14:57:11 20/03/2026
43 CoinUp.io CoinUp.io THETA/USDT $0.1734 $251,738 14:57:12 20/03/2026
44 Gate Gate THETA/USDT $0.1731 $241,649 14:54:19 20/03/2026
45 BitGW Exchange BitGW Exchange THETA/USDT $0.1734 $224,620 15:00:15 20/03/2026
46 Phemex Phemex THETA/USDT $0.1730 $216,804 14:57:17 20/03/2026
47 WhiteBIT WhiteBIT THETA/USDT $0.1729 $207,208 14:57:08 20/03/2026
48 Gems Trade Gems Trade THETA/USDT $0.1734 $205,054 15:00:12 20/03/2026
49 OKX OKX THETA/USDT $0.1733 $204,961 14:56:24 20/03/2026
50 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.1736 $200,374 15:00:17 20/03/2026
51 LBank LBank THETA/USDT $0.1735 $191,429 14:57:08 20/03/2026
52 Pionex Pionex THETA/USDT $0.1735 $173,170 14:57:07 20/03/2026
53 Cofinex Cofinex THETA/USDT $0.1734 $156,516 15:00:17 20/03/2026
54 BitKan BitKan THETA/USDT $0.1730 $154,886 15:00:09 20/03/2026
55 Picol Picol THETA/USDT $0.1734 $152,665 15:00:08 20/03/2026
56 KuCoin KuCoin THETA/USDT $0.1732 $131,534 14:55:54 20/03/2026
57 BingX BingX THETA/USDT $0.1720 $96,430.91 14:54:07 20/03/2026
58 Gate Gate THETA/USDT $0.1733 $89,766.27 14:56:54 20/03/2026
59 XT.COM XT.COM THETA/USDT $0.1730 $89,615.53 14:57:11 20/03/2026
60 ASTX ASTX THETA/USDT $0.1740 $88,937.65 15:00:09 20/03/2026
61 Binance Binance THETA/USDC $0.1730 $84,613.46 14:56:54 20/03/2026
62 Bybit Bybit THETA/USDT $0.1734 $83,028.72 14:54:12 20/03/2026
63 BloFin BloFin THETA/USDT $0.1732 $81,637.76 14:57:16 20/03/2026
64 Dex-Trade Dex-Trade THETA/USDT $0.1740 $73,313.99 14:57:10 20/03/2026
65 BYDFi BYDFi THETA/USDT $0.1730 $69,047.39 15:00:11 20/03/2026
66 Bitrue Bitrue THETA/USDT $0.1750 $55,684.36 14:57:09 20/03/2026
67 Koinbay Koinbay THETA/USDT $0.1730 $53,250.40 14:57:08 20/03/2026
68 WHXEX WHXEX THETA/USDT $0.1720 $53,195.49 15:00:08 20/03/2026
69 Bitrue Bitrue THETA/XRP $0.1731 $49,064.25 14:57:09 20/03/2026
70 Bitrue Bitrue THETA/USDC $0.1740 $46,527.35 14:57:09 20/03/2026
71 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1737 $41,510.24 15:00:15 20/03/2026
72 WhiteBIT WhiteBIT THETA/USDC $0.1743 $38,796.94 14:57:08 20/03/2026
73 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1739 $38,665.81 14:57:07 20/03/2026
74 LeveX LeveX THETA/USDT $0.1732 $33,712.11 15:00:15 20/03/2026
75 ZKE ZKE THETA/USDT $0.1720 $31,917.29 15:00:10 20/03/2026
76 DigiFinex DigiFinex THETA/USDT $0.1733 $29,622.96 15:00:10 20/03/2026
77 Pionex Pionex THETA/USDT $0.1730 $28,345.39 14:57:16 20/03/2026
78 Gleec BTC Gleec BTC THETA/USDT $0.1734 $24,535.77 15:00:09 20/03/2026
79 FMFW.io FMFW.io THETA/USD $0.1734 $24,529.63 14:57:07 20/03/2026
80 HitBTC HitBTC THETA/USDT $0.1734 $24,529.39 14:57:07 20/03/2026
81 CoinEx CoinEx THETA/USDT $0.1734 $21,113.42 14:59:54 20/03/2026
82 HTX HTX THETA/USDT $0.1738 $18,703.77 14:59:54 20/03/2026
83 PrimeXBT PrimeXBT THETA/USDT $0.1732 $18,627.45 15:00:16 20/03/2026
84 Paribu Paribu THETA/TRY $0.1734 $13,863.39 15:02:23 20/03/2026
85 WEEX WEEX THETA/USDT $0.1730 $13,142.41 14:57:12 20/03/2026
86 Bithumb Bithumb THETA/KRW $0.1724 $12,532.38 14:59:53 20/03/2026
87 Binance Binance THETA/TRY $0.1741 $11,200.00 14:56:54 20/03/2026
88 Bit2Me Bit2Me THETA/USDC $0.1730 $9,250.34 14:57:07 20/03/2026
89 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1733 $9,126.75 14:57:17 20/03/2026
90 Binance Binance THETA/BTC $0.1736 $8,808.73 14:56:54 20/03/2026
91 Coincall Coincall THETA/USD $0.1733 $7,816.31 15:03:15 20/03/2026
92 Tebbit Tebbit THETA/USDT $0.1733 $7,484.12 15:00:16 20/03/2026
93 FMFW.io FMFW.io THETA/BTC $0.1730 $6,312.82 14:57:07 20/03/2026
94 HitBTC HitBTC THETA/BTC $0.1730 $6,312.75 14:57:07 20/03/2026
95 Binance TR Binance TR THETA/TRY $0.1741 $5,877.49 14:57:13 20/03/2026
96 XBO.com XBO.com THETA/USDT $0.1732 $5,274.71 14:57:07 20/03/2026
97 PointPay PointPay THETA/USDT $0.1734 $4,845.16 14:57:11 20/03/2026
98 Dex-Trade Dex-Trade THETA/BTC $0.1743 $4,139.36 14:57:10 20/03/2026
99 Binance TH Binance TH THETA/USDT $0.1730 $3,244.00 14:57:11 20/03/2026
100 CoinEx CoinEx THETA/USDC $0.1734 $3,158.46 14:59:54 20/03/2026
101 BitTap BitTap THETA/USDT $0.1734 $3,127.30 15:00:20 20/03/2026
102 CoinEx CoinEx THETA/BTC $0.1755 $3,056.41 14:59:54 20/03/2026
103 Binance.US Binance.US THETA/USDT $0.1740 $2,629.66 14:59:53 20/03/2026
104 OKX OKX THETA/USDC $0.1761 $2,000.39 14:56:24 20/03/2026
105 ChangeNOW ChangeNOW THETA/BTC $0.1757 $1,778.33 15:00:09 20/03/2026
106 Bitlo Bitlo THETA/TRY $0.1738 $1,624.44 15:00:09 20/03/2026
107 ASTX ASTX THETA/USDT $0.1733 $1,248.39 15:00:16 20/03/2026
108 CoinDCX CoinDCX THETA/USDT $0.1732 $1,183.64 14:57:12 20/03/2026
109 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1776 $1,140.80 14:57:07 20/03/2026
110 CoinDCX CoinDCX THETA/INR $0.1791 $883.84 14:57:12 20/03/2026
111 TRIV TRIV THETA/IDR $0.1734 $766.03 15:00:12 20/03/2026
112 TRIV TRIV THETA/USDT $0.1730 $764.08 15:00:12 20/03/2026
113 Bybit EU Bybit EU THETA/USDC $0.1712 $673.25 14:45:09 20/03/2026
114 OKX OKX THETA/EUR $0.1747 $423.03 14:56:53 20/03/2026
115 Binance.US Binance.US THETA/USD $0.1760 $413.79 14:59:53 20/03/2026
116 Flipster Flipster THETA/USDT $0.1733 $338.11 15:00:16 20/03/2026
117 Tokocrypto Tokocrypto THETA/USDT $0.1730 $80.76 14:57:11 20/03/2026
118 ONUS Pro ONUS Pro THETA/VNDC $0.1740 $63.05 14:57:12 20/03/2026
119 Indodax Indodax THETA/IDR $0.1742 $57.04 15:02:54 20/03/2026
120 ZebPay ZebPay THETA/INR $0.1821 $34.94 15:00:10 20/03/2026
121 CEX.IO CEX.IO THETA/USD $0.1737 $25.29 14:57:09 20/03/2026
122 CEX.IO CEX.IO THETA/USDT $0.1733 $22.66 14:57:09 20/03/2026
123 Korbit Korbit THETA/KRW $0.1744 $15.64 15:00:09 20/03/2026
124 CEX.IO CEX.IO THETA/USDC $0.1736 $14.07 14:57:09 20/03/2026
125 WOO X WOO X THETA/USDT $0.1730 $6.66 14:57:15 20/03/2026
126 HitBTC HitBTC THETA/USDT $0.1734 $0.003469 14:57:15 20/03/2026
127 HitBTC HitBTC THETA/USDC $0.1974 $0 14:57:07 20/03/2026
128 OKX OKX THETA/USD $0.1885 $0 14:56:53 20/03/2026
129 Bitbns Bitbns THETA/INR $0.2731 $0 15:00:10 20/03/2026
130 WazirX WazirX THETA/USDT $0.1885 $0 15:00:08 20/03/2026
131 NovaDAX NovaDAX THETA/BRL $0.1790 $0 14:57:11 20/03/2026
132 digitalexchange.id digitalexchange.id THETA/IDR $0.1732 $0 14:57:14 20/03/2026
133 FMFW.io FMFW.io THETA/USDC $0.1974 $0 14:57:07 20/03/2026
134 Giottus Giottus THETA/INR $0.1832 $0 14:30:08 20/03/2026
135 Giottus Giottus THETA/USDT $0.1730 $0 14:30:08 20/03/2026
136 dYdX v4 dYdX v4 THETA/USD $0.2124 $0 15:04:18 20/03/2026
137 ADEN ADEN THETA/USDT $0.1731 $0 15:03:44 20/03/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 20/03/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,397,855 với tỷ giá $0.1734.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - CoinMarket.vn
4.2 trên 1031 đánh giá