Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.8807 | $150,374,905 | 19:42:17 09/05/2025 |
| 2 |  Echobit |
THETA/USDT | $0.8782 | $99,167,864 | 19:36:16 09/05/2025 |
| 3 |  Binance |
THETA/USDT | $0.8857 | $36,115,325 | 19:54:16 09/05/2025 |
| 4 |  BYDFi |
THETA/USDT | $0.8852 | $35,315,945 | 20:00:17 09/05/2025 |
| 5 |  Koinbay |
THETA/USDT | $2.20 | $25,853,524 | 19:45:15 09/05/2025 |
| 6 |  Toobit |
THETA/USDT | $0.8852 | $20,691,931 | 19:57:15 09/05/2025 |
| 7 |  JuCoin |
THETA/USDT | $0.8855 | $17,419,869 | 20:00:16 09/05/2025 |
| 8 |  Zedxion Exchange |
THETA/USDT | $0.8734 | $11,671,022 | 19:18:17 09/05/2025 |
| 9 |  VOOX Exchange |
THETA/USDT | $0.8847 | $11,179,020 | 19:48:18 09/05/2025 |
| 10 | Binance |
THETA/USDT | $0.8829 | $10,969,676 | 19:47:32 09/05/2025 |
| 11 | JuCoin |
THETA/USDT | $0.8869 | $10,956,577 | 20:00:09 09/05/2025 |
| 12 |  Bybit |
THETA/USDT | $0.8850 | $10,671,796 | 19:51:17 09/05/2025 |
| 13 |  Zoomex |
THETA/USDT | $0.8857 | $10,636,954 | 19:57:16 09/05/2025 |
| 14 |  CoinW |
THETA/USDT | $0.8854 | $10,625,116 | 19:57:18 09/05/2025 |
| 15 |  Bitrue |
THETA/USDT | $0.8850 | $10,572,452 | 19:57:19 09/05/2025 |
| 16 |  HTX |
THETA/USDT | $0.8858 | $9,484,862 | 19:53:54 09/05/2025 |
| 17 |  WhiteBIT |
THETA/USDT | $0.8853 | $7,087,295 | 19:57:15 09/05/2025 |
| 18 |  Hotcoin |
THETA/USDT | $0.8853 | $6,922,729 | 19:57:18 09/05/2025 |
| 19 |  OKX |
THETA/USDT | $0.8836 | $6,675,218 | 19:48:45 09/05/2025 |
| 20 |  Websea |
THETA/USDT | $0.8855 | $6,513,985 | 19:57:17 09/05/2025 |
| 21 |  Millionero |
THETA/USDT | $0.8853 | $5,702,676 | 20:00:15 09/05/2025 |
| 22 |  DigiFinex |
THETA/USDT | $0.8860 | $5,034,811 | 19:57:08 09/05/2025 |
| 23 |  Darkex Exchange |
THETA/USDT | $0.8845 | $4,759,675 | 20:00:35 09/05/2025 |
| 24 |  Ourbit |
THETA/USDT | $0.8852 | $3,890,336 | 19:57:15 09/05/2025 |
| 25 |  BTSE |
THETA/USDT | $0.8856 | $3,839,134 | 19:57:15 09/05/2025 |
| 26 |  BITmarkets |
THETA/USDT | $0.8855 | $3,838,784 | 19:57:16 09/05/2025 |
| 27 |  B2Z Exchange |
THETA/USD | $0.8862 | $3,730,128 | 20:00:16 09/05/2025 |
| 28 | Ourbit |
THETA/USDT | $0.8869 | $3,638,022 | 19:57:09 09/05/2025 |
| 29 |  Gate.io |
THETA/USDT | $0.8841 | $3,596,338 | 19:51:19 09/05/2025 |
| 30 | Millionero |
THETA/USDT | $0.8855 | $3,198,418 | 20:00:07 09/05/2025 |
| 31 |  BitonEx |
THETA/USDT | $0.8857 | $3,073,575 | 20:00:16 09/05/2025 |
| 32 |  Upbit |
THETA/KRW | $0.8828 | $2,966,695 | 19:56:53 09/05/2025 |
| 33 |  MEXC |
THETA/USDT | $0.8859 | $2,899,548 | 19:54:15 09/05/2025 |
| 34 |  KCEX |
THETA/USDT | $0.8854 | $2,849,045 | 19:57:16 09/05/2025 |
| 35 | Binance |
THETA/USD | $0.8860 | $1,985,830 | 19:54:51 09/05/2025 |
| 36 |  PayBito |
THETA/ETH | $0.8854 | $1,876,783 | 20:00:07 09/05/2025 |
| 37 | CoinW |
THETA/USDT | $0.8863 | $1,829,151 | 19:54:07 09/05/2025 |
| 38 | Gate.io |
THETA/USDT | $0.8856 | $1,816,585 | 19:56:54 09/05/2025 |
| 39 | Bybit |
THETA/USDT | $0.8869 | $1,804,809 | 19:54:12 09/05/2025 |
| 40 |  Pionex |
THETA/USDT | $0.8859 | $1,711,397 | 19:54:08 09/05/2025 |
| 41 | Hotcoin |
THETA/USDT | $0.8859 | $1,671,028 | 19:59:30 09/05/2025 |
| 42 |  Phemex |
THETA/USDT | $0.8845 | $1,489,705 | 19:51:17 09/05/2025 |
| 43 | OKX |
THETA/USDT | $0.8853 | $1,461,932 | 19:56:54 09/05/2025 |
| 44 |  LBank |
THETA/USDT | $0.8869 | $1,345,808 | 19:57:08 09/05/2025 |
| 45 |  Bitcastle |
THETA/USDT | $0.8853 | $1,135,693 | 20:00:18 09/05/2025 |
| 46 | Hotcoin |
THETA/USD | $0.8840 | $1,120,520 | 19:54:18 09/05/2025 |
| 47 |  XT.COM |
THETA/USDT | $0.8839 | $1,098,413 | 19:51:08 09/05/2025 |
| 48 |  KuCoin |
THETA/USDT | $0.8859 | $985,417 | 19:54:17 09/05/2025 |
| 49 | PayBito |
THETA/USDT | $0.8799 | $972,121 | 19:57:09 09/05/2025 |
| 50 | PayBito |
THETA/USD | $0.8850 | $958,967 | 19:57:09 09/05/2025 |
| 51 | KuCoin |
THETA/USDT | $0.8852 | $938,592 | 19:51:53 09/05/2025 |
| 52 |  BitKan |
THETA/USDT | $0.8859 | $921,483 | 20:00:09 09/05/2025 |
| 53 | Binance |
THETA/USDC | $0.8850 | $920,563 | 19:56:54 09/05/2025 |
| 54 | BYDFi |
THETA/USDT | $0.8839 | $910,889 | 19:48:09 09/05/2025 |
| 55 | PayBito |
THETA/SGD | $0.9282 | $902,802 | 19:57:09 09/05/2025 |
| 56 |  BitMart |
THETA/USDT | $0.8859 | $881,740 | 19:57:10 09/05/2025 |
| 57 |  Gleec BTC |
THETA/USDT | $0.8847 | $859,369 | 20:00:11 09/05/2025 |
| 58 |  HitBTC |
THETA/USDT | $0.8857 | $859,013 | 19:57:07 09/05/2025 |
| 59 |  FMFW.io |
THETA/USD | $0.8857 | $859,008 | 19:57:09 09/05/2025 |
| 60 | HTX |
THETA/USDT | $0.8854 | $793,460 | 19:54:17 09/05/2025 |
| 61 |  BloFin |
THETA/USDT | $0.8848 | $782,532 | 19:57:18 09/05/2025 |
| 62 | Pionex |
THETA/USDT | $0.8846 | $729,567 | 19:51:16 09/05/2025 |
| 63 |  Bithumb |
THETA/KRW | $0.8836 | $727,968 | 19:59:54 09/05/2025 |
| 64 | WhiteBIT |
THETA/USDT | $0.8890 | $629,766 | 19:57:09 09/05/2025 |
| 65 | Binance |
THETA/BTC | $0.8849 | $463,089 | 19:56:54 09/05/2025 |
| 66 | Bitrue |
THETA/USDT | $0.9029 | $451,226 | 19:57:08 09/05/2025 |
| 67 |  CoinEx |
THETA/USDT | $0.8859 | $393,042 | 19:56:53 09/05/2025 |
| 68 |  CoinCatch |
THETA/USDT | $0.8847 | $366,974 | 19:48:15 09/05/2025 |
| 69 |  Dex-Trade |
THETA/USDT | $0.8859 | $348,644 | 19:54:10 09/05/2025 |
| 70 | Bitrue |
THETA/XRP | $0.9050 | $345,608 | 19:57:08 09/05/2025 |
| 71 |  Bitvavo |
THETA/EUR | $0.8864 | $330,264 | 19:57:11 09/05/2025 |
| 72 | Bitrue |
THETA/USDC | $0.9021 | $322,620 | 19:57:08 09/05/2025 |
| 73 |  SpireX |
THETA/USDT | $0.8859 | $288,269 | 19:57:11 09/05/2025 |
| 74 |  Hibt |
THETA/USDT | $0.8839 | $274,329 | 19:48:11 09/05/2025 |
| 75 |  BingX |
THETA/USDT | $0.8810 | $270,423 | 19:45:09 09/05/2025 |
| 76 | Phemex |
THETA/USDT | $0.8849 | $216,985 | 19:51:09 09/05/2025 |
| 77 |  Tokenize Xchange |
THETA/SGD | $0.8843 | $211,290 | 20:00:08 09/05/2025 |
| 78 | Tokenize Xchange |
THETA/USD | $0.8771 | $210,995 | 20:00:08 09/05/2025 |
| 79 |  Coinbase International Exchange |
THETA/USDC | $0.8788 | $193,517 | 19:57:16 09/05/2025 |
| 80 |  Levex |
THETA/USDT | $0.8855 | $190,540 | 20:00:16 09/05/2025 |
| 81 | PayBito |
THETA/AED | $0.9404 | $173,883 | 19:57:09 09/05/2025 |
| 82 |  BitDelta |
THETA/USDT | $0.8859 | $173,692 | 19:54:07 09/05/2025 |
| 83 |  ZKE |
THETA/USDT | $0.8849 | $172,580 | 20:00:09 09/05/2025 |
| 84 |  TNNS PROX |
THETA/USDT | $0.8849 | $172,565 | 20:00:08 09/05/2025 |
| 85 | Binance |
THETA/TRY | $0.8808 | $160,578 | 19:56:54 09/05/2025 |
| 86 |  ChangeNOW |
THETA/BTC | $0.8663 | $135,747 | 19:36:10 09/05/2025 |
| 87 | WhiteBIT |
THETA/USDC | $0.8812 | $124,856 | 19:57:09 09/05/2025 |
| 88 | Binance |
THETA/FDUSD | $0.8797 | $121,644 | 19:56:54 09/05/2025 |
| 89 | PayBito |
THETA/EUR | $0.9741 | $110,893 | 19:57:09 09/05/2025 |
| 90 |  Crypto.com Exchange |
THETA/USD | $0.8814 | $82,589.33 | 19:54:07 09/05/2025 |
| 91 |  PointPay |
THETA/USDT | $0.8829 | $77,179.27 | 19:51:08 09/05/2025 |
| 92 |  Coincall |
THETA/USD | $0.8882 | $76,050.83 | 20:03:16 09/05/2025 |
| 93 |  Binance TR |
THETA/TRY | $0.8808 | $75,656.12 | 19:57:11 09/05/2025 |
| 94 |  PrimeXBT |
THETA/USDT | $0.8851 | $63,070.49 | 20:00:15 09/05/2025 |
| 95 |  LocalTrade |
THETA/USDT | $0.8860 | $54,145.76 | 20:00:11 09/05/2025 |
| 96 |  BIT |
THETA/USDT | $0.8845 | $46,364.54 | 19:51:43 09/05/2025 |
| 97 | Crypto.com Exchange |
THETA/USDT | $0.8776 | $45,557.30 | 19:54:07 09/05/2025 |
| 98 |  XBO.com |
THETA/USDT | $0.8848 | $41,419.45 | 19:51:12 09/05/2025 |
| 99 |  Paribu |
THETA/TRY | $0.8774 | $28,979.92 | 19:59:23 09/05/2025 |
| 100 |  Binance.US |
THETA/USDT | $0.8779 | $27,773.12 | 19:59:23 09/05/2025 |
| 101 |  Bitexen |
THETA/TRY | $0.8679 | $26,960.60 | 19:45:07 09/05/2025 |
| 102 |  Tokocrypto |
THETA/USDT | $0.8859 | $19,162.91 | 19:57:09 09/05/2025 |
| 103 |  Flipster |
THETA/USDT | $0.8856 | $17,970.75 | 19:57:15 09/05/2025 |
| 104 | Crypto.com Exchange |
THETA/USD | $0.8733 | $17,015.28 | 19:45:18 09/05/2025 |
| 105 |  CoinDCX |
THETA/INR | $0.8772 | $16,691.65 | 19:57:15 09/05/2025 |
| 106 |  Globe Derivative Exchange |
THETA/USD | $0.8861 | $15,270.00 | 20:00:17 09/05/2025 |
| 107 | CoinEx |
THETA/BTC | $0.8824 | $11,634.30 | 19:56:53 09/05/2025 |
| 108 | Dex-Trade |
THETA/BTC | $0.8855 | $11,225.44 | 19:54:10 09/05/2025 |
| 109 |  Indodax |
THETA/IDR | $0.8883 | $9,933.42 | 19:59:53 09/05/2025 |
| 110 |  TRIV |
THETA/IDR | $0.8883 | $8,231.36 | 20:00:14 09/05/2025 |
| 111 | TRIV |
THETA/USDT | $0.8859 | $8,231.30 | 20:00:14 09/05/2025 |
| 112 | CoinEx |
THETA/USDC | $0.8821 | $7,962.56 | 19:59:23 09/05/2025 |
| 113 | LocalTrade |
THETA/BTC | $0.8848 | $7,338.98 | 20:00:11 09/05/2025 |
| 114 | CoinDCX |
THETA/USDT | $0.8859 | $6,547.51 | 19:54:14 09/05/2025 |
| 115 |  ONUS Pro |
THETA/VNDC | $0.8879 | $4,262.34 | 19:54:14 09/05/2025 |
| 116 |  Binance TH |
THETA/USDT | $0.8839 | $2,699.08 | 19:48:08 09/05/2025 |
| 117 |  digitalexchange.id |
THETA/IDR | $0.8767 | $2,572.95 | 20:00:15 09/05/2025 |
| 118 |  WEEX |
THETA/USDT | $0.8859 | $2,117.14 | 19:57:15 09/05/2025 |
| 119 |  Bitlo |
THETA/TRY | $0.8767 | $1,784.79 | 19:57:09 09/05/2025 |
| 120 | HitBTC |
THETA/BTC | $0.8834 | $1,281.11 | 19:57:07 09/05/2025 |
| 121 | FMFW.io |
THETA/BTC | $0.8835 | $1,281.10 | 19:57:09 09/05/2025 |
| 122 |  Korbit |
THETA/KRW | $0.8879 | $1,057.58 | 19:57:10 09/05/2025 |
| 123 | Binance.US |
THETA/USD | $0.8820 | $827.54 | 19:59:23 09/05/2025 |
| 124 |  WOO X |
THETA/USDT | $0.8808 | $582.92 | 19:39:16 09/05/2025 |
| 125 |  ZebPay |
THETA/INR | $0.8746 | $177.10 | 20:00:09 09/05/2025 |
| 126 | OKX |
THETA/USD | $0.8769 | $102.41 | 19:56:54 09/05/2025 |
| 127 |  dYdX v4 |
THETA/USD | $0.8410 | $100.08 | 20:04:17 09/05/2025 |
| 128 | CoinDCX |
THETA/BTC | $0.8849 | $89.25 | 19:57:15 09/05/2025 |
| 129 |  CEX.IO |
THETA/USDT | $0.8869 | $36.99 | 19:57:07 09/05/2025 |
| 130 | CEX.IO |
THETA/USD | $0.8890 | $35.42 | 19:57:07 09/05/2025 |
| 131 |  NovaDAX |
THETA/BRL | $0.8479 | $20.86 | 19:57:07 09/05/2025 |
| 132 | HitBTC |
THETA/USDC | $0.8336 | $0.08857 | 19:57:07 09/05/2025 |
| 133 | FMFW.io |
THETA/USDC | $0.8337 | $0.08857 | 19:57:09 09/05/2025 |
| 134 | HitBTC |
THETA/USDT | $0.7397 | $0 | 19:54:15 09/05/2025 |
| 135 |  Bitbns |
THETA/INR | $0.5297 | $0 | 20:00:07 09/05/2025 |
| 136 | Bitrue |
THETA/SOL | $2.04 | $0 | 19:57:08 09/05/2025 |
| 137 |  Giottus |
THETA/INR | $0.6863 | $0 | 19:42:09 09/05/2025 |
| 138 | Giottus |
THETA/USDT | $0.8839 | $0 | 20:00:08 09/05/2025 |
| 139 |  Blockchain.com |
THETA/USD | $2.87 | $0 | 19:54:11 09/05/2025 |
| 140 | Blockchain.com |
THETA/USDT | $0.8180 | $0 | 19:54:11 09/05/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:42:17 09/05/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,374,905 với tỷ giá $0.8807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.