Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.6799 | $139,858,663 | 12:57:17 08/07/2025 |
| 2 |  Echobit |
THETA/USDT | $0.6788 | $35,072,734 | 12:57:17 08/07/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.20 | $25,862,070 | 12:57:15 08/07/2025 |
| 4 |  WhiteBIT |
THETA/USDT | $0.6799 | $16,677,634 | 12:48:15 08/07/2025 |
| 5 |  LBank |
THETA/USDT | $0.6788 | $11,650,647 | 12:57:17 08/07/2025 |
| 6 |  Binance |
THETA/USDT | $0.6794 | $8,627,530 | 12:54:16 08/07/2025 |
| 7 |  BYDFi |
THETA/USDT | $0.6790 | $8,131,177 | 13:00:17 08/07/2025 |
| 8 |  JuCoin |
THETA/USDT | $0.6800 | $6,349,692 | 12:57:07 08/07/2025 |
| 9 |  Zedxion Exchange |
THETA/USDT | $0.6786 | $5,715,831 | 12:57:17 08/07/2025 |
| 10 |  FameEX |
THETA/USDT | $0.6788 | $5,433,252 | 12:57:20 08/07/2025 |
| 11 | JuCoin |
THETA/USDT | $0.7031 | $4,671,863 | 13:18:16 07/07/2025 |
| 12 |  Hotcoin |
THETA/USDT | $0.6789 | $3,750,787 | 12:57:19 08/07/2025 |
| 13 |  HTX |
THETA/USDT | $0.6793 | $3,731,655 | 12:59:54 08/07/2025 |
| 14 |  CoinW |
THETA/USDT | $0.6791 | $2,903,245 | 12:57:17 08/07/2025 |
| 15 |  Bitrue |
THETA/USDT | $0.6787 | $2,778,768 | 12:57:18 08/07/2025 |
| 16 |  BitonEx |
THETA/USDT | $0.6795 | $2,677,713 | 13:00:17 08/07/2025 |
| 17 |  OKX |
THETA/USDT | $0.6799 | $2,633,676 | 12:55:44 08/07/2025 |
| 18 |  BITmarkets |
THETA/USDT | $0.6780 | $2,409,361 | 12:57:16 08/07/2025 |
| 19 |  BTSE |
THETA/USDT | $0.6802 | $2,396,487 | 12:48:15 08/07/2025 |
| 20 |  MEXC |
THETA/USDT | $0.6792 | $2,347,449 | 12:54:15 08/07/2025 |
| 21 |  B2Z Exchange |
THETA/USD | $0.6797 | $2,289,690 | 13:00:16 08/07/2025 |
| 22 |  Coinlocally |
THETA/USDT | $0.6796 | $2,246,992 | 13:00:27 08/07/2025 |
| 23 |  Darkex Exchange |
THETA/USDT | $0.6796 | $2,029,503 | 13:00:27 08/07/2025 |
| 24 |  DigiFinex |
THETA/USDT | $0.6796 | $1,996,885 | 12:57:07 08/07/2025 |
| 25 |  Gate |
THETA/USDT | $0.6795 | $1,906,158 | 12:54:19 08/07/2025 |
| 26 |  Bybit |
THETA/USDT | $0.6794 | $1,745,900 | 12:54:17 08/07/2025 |
| 27 |  Websea |
THETA/USDT | $0.6786 | $1,679,230 | 12:57:19 08/07/2025 |
| 28 | Binance |
THETA/USDT | $0.6800 | $1,467,549 | 12:56:54 08/07/2025 |
| 29 | WhiteBIT |
THETA/USDT | $0.6812 | $1,383,178 | 12:48:07 08/07/2025 |
| 30 |  Toobit |
THETA/USDT | $0.6790 | $1,297,372 | 12:57:16 08/07/2025 |
| 31 |  XXKK |
THETA/USDT | $0.6800 | $1,257,929 | 13:00:10 08/07/2025 |
| 32 |  BlockFin |
THETA/USDT | $0.6789 | $1,082,991 | 12:54:20 08/07/2025 |
| 33 |  KuCoin |
THETA/USDT | $0.6794 | $1,067,990 | 12:57:17 08/07/2025 |
| 34 |  Ourbit |
THETA/USDT | $0.6787 | $988,283 | 12:57:15 08/07/2025 |
| 35 | Gate |
THETA/USDT | $0.6797 | $825,824 | 12:56:54 08/07/2025 |
| 36 |  KCEX |
THETA/USDT | $0.6788 | $822,056 | 12:57:16 08/07/2025 |
| 37 | OKX |
THETA/USDT | $0.6797 | $730,880 | 12:55:54 08/07/2025 |
| 38 | LBank |
THETA/USDT | $0.6810 | $722,273 | 12:57:11 08/07/2025 |
| 39 |  PayBito |
THETA/ETH | $0.6799 | $680,586 | 13:00:07 08/07/2025 |
| 40 |  Bitcastle |
THETA/USDT | $0.6797 | $594,550 | 13:00:18 08/07/2025 |
| 41 | Hotcoin |
THETA/USDT | $0.6800 | $588,580 | 12:59:48 08/07/2025 |
| 42 | CoinW |
THETA/USDT | $0.6800 | $529,516 | 12:57:07 08/07/2025 |
| 43 |  Zoomex |
THETA/USDT | $0.6787 | $523,470 | 12:57:16 08/07/2025 |
| 44 |  VOOX Exchange |
THETA/USDT | $0.6787 | $481,195 | 12:57:18 08/07/2025 |
| 45 | Binance |
THETA/USD | $0.6800 | $477,950 | 12:54:51 08/07/2025 |
| 46 |  Phemex |
THETA/USDT | $0.6785 | $453,308 | 12:57:17 08/07/2025 |
| 47 | Binance |
THETA/USDC | $0.6800 | $413,336 | 12:56:54 08/07/2025 |
| 48 | Ourbit |
THETA/USDT | $0.6800 | $406,890 | 12:57:07 08/07/2025 |
| 49 |  Coinbase International Exchange |
THETA/USDC | $0.6798 | $338,750 | 13:00:16 08/07/2025 |
| 50 |  BloFin |
THETA/USDT | $0.6787 | $302,756 | 12:57:17 08/07/2025 |
| 51 | WhiteBIT |
THETA/USDC | $0.6781 | $300,839 | 12:48:07 08/07/2025 |
| 52 |  CoinCatch |
THETA/USDT | $0.6789 | $279,038 | 12:57:15 08/07/2025 |
| 53 |  Upbit |
THETA/KRW | $0.6796 | $256,220 | 12:56:23 08/07/2025 |
| 54 | KuCoin |
THETA/USDT | $0.6797 | $224,977 | 12:56:23 08/07/2025 |
| 55 |  BitKan |
THETA/USDT | $0.6800 | $205,015 | 13:00:08 08/07/2025 |
| 56 |  BitMart |
THETA/USDT | $0.6800 | $190,227 | 12:57:12 08/07/2025 |
| 57 |  HitBTC |
THETA/USDT | $0.6799 | $189,259 | 12:51:07 08/07/2025 |
| 58 |  FMFW.io |
THETA/USD | $0.6790 | $189,060 | 12:42:07 08/07/2025 |
| 59 |  Gleec BTC |
THETA/USDT | $0.6796 | $185,356 | 13:00:11 08/07/2025 |
| 60 | Bybit |
THETA/USDT | $0.6804 | $175,396 | 12:54:09 08/07/2025 |
| 61 |  XT.COM |
THETA/USDT | $0.6800 | $154,986 | 12:57:08 08/07/2025 |
| 62 | PayBito |
THETA/AED | $0.9403 | $133,910 | 13:00:07 08/07/2025 |
| 63 | PayBito |
THETA/USD | $0.6820 | $126,243 | 13:00:07 08/07/2025 |
| 64 | HTX |
THETA/USDT | $0.6790 | $123,279 | 12:57:20 08/07/2025 |
| 65 | PayBito |
THETA/USDT | $0.6820 | $121,603 | 13:00:07 08/07/2025 |
| 66 | BYDFi |
THETA/USDT | $0.6800 | $115,429 | 13:00:08 08/07/2025 |
| 67 |  Pionex |
THETA/USDT | $0.6790 | $112,318 | 12:57:17 08/07/2025 |
| 68 |  SpireX |
THETA/USDT | $0.6790 | $100,534 | 12:57:09 08/07/2025 |
| 69 |  Dex-Trade |
THETA/USDT | $0.6800 | $90,770.23 | 12:51:11 08/07/2025 |
| 70 | PayBito |
THETA/EUR | $1.02 | $85,400.83 | 13:00:07 08/07/2025 |
| 71 |  Crypto.com Exchange |
THETA/USD | $0.6796 | $83,992.47 | 12:57:09 08/07/2025 |
| 72 |  BitDelta |
THETA/USDT | $0.6800 | $80,656.62 | 12:57:11 08/07/2025 |
| 73 | PayBito |
THETA/SGD | $0.7231 | $80,363.02 | 13:00:07 08/07/2025 |
| 74 | Bitrue |
THETA/USDT | $0.6770 | $75,336.87 | 12:57:07 08/07/2025 |
| 75 |  TNNS PROX |
THETA/USDT | $0.6790 | $60,203.00 | 13:00:09 08/07/2025 |
| 76 |  ZKE |
THETA/USDT | $0.6790 | $60,196.49 | 13:00:11 08/07/2025 |
| 77 |  LeveX |
THETA/USDT | $0.6794 | $58,934.26 | 13:00:16 08/07/2025 |
| 78 |  BingX |
THETA/USDT | $0.6790 | $58,319.78 | 12:57:11 08/07/2025 |
| 79 | Bitrue |
THETA/USDC | $0.6770 | $56,596.46 | 12:57:07 08/07/2025 |
| 80 | Bitrue |
THETA/XRP | $0.6757 | $53,763.32 | 12:57:07 08/07/2025 |
| 81 | Binance |
THETA/BTC | $0.6807 | $53,654.19 | 12:56:54 08/07/2025 |
| 82 |  Bithumb |
THETA/KRW | $0.6796 | $51,614.74 | 12:57:08 08/07/2025 |
| 83 | Pionex |
THETA/USDT | $0.6794 | $49,067.49 | 12:57:08 08/07/2025 |
| 84 |  Tokenize Xchange |
THETA/USD | $0.6732 | $46,754.94 | 13:00:11 08/07/2025 |
| 85 |  PointPay |
THETA/USDT | $0.6800 | $44,353.87 | 12:54:07 08/07/2025 |
| 86 |  Hibt |
THETA/USDT | $0.6800 | $36,715.26 | 12:57:16 08/07/2025 |
| 87 |  Bitexen |
THETA/TRY | $0.6720 | $35,252.33 | 12:57:07 08/07/2025 |
| 88 |  PrimeXBT |
THETA/USDT | $0.6792 | $35,239.71 | 13:00:16 08/07/2025 |
| 89 |  CoinEx |
THETA/USDT | $0.6793 | $34,125.83 | 12:59:23 08/07/2025 |
| 90 |  XBO.com |
THETA/USDT | $0.6801 | $32,251.49 | 13:00:07 08/07/2025 |
| 91 | Phemex |
THETA/USDT | $0.6790 | $29,305.72 | 12:57:08 08/07/2025 |
| 92 |  Coincall |
THETA/USD | $0.6803 | $17,954.26 | 13:03:16 08/07/2025 |
| 93 | Binance |
THETA/TRY | $0.6762 | $15,551.71 | 12:56:42 08/07/2025 |
| 94 |  Globe Derivative Exchange |
THETA/USD | $0.6802 | $14,637.00 | 13:00:18 08/07/2025 |
| 95 |  Paribu |
THETA/TRY | $0.6860 | $12,482.83 | 12:59:23 08/07/2025 |
| 96 |  Binance TR |
THETA/TRY | $0.6762 | $11,880.74 | 12:57:07 08/07/2025 |
| 97 | Crypto.com Exchange |
THETA/USD | $0.6799 | $9,744.67 | 12:54:18 08/07/2025 |
| 98 |  Bitvavo |
THETA/EUR | $0.6794 | $8,626.25 | 12:57:08 08/07/2025 |
| 99 | Dex-Trade |
THETA/BTC | $0.6796 | $8,165.45 | 12:51:11 08/07/2025 |
| 100 |  BIT |
THETA/USDT | $0.6798 | $7,878.88 | 12:57:43 08/07/2025 |
| 101 | HitBTC |
THETA/BTC | $0.6791 | $7,641.84 | 12:51:07 08/07/2025 |
| 102 | FMFW.io |
THETA/BTC | $0.6792 | $7,617.85 | 12:42:07 08/07/2025 |
| 103 |  LocalTrade |
THETA/USDT | $0.6800 | $7,358.18 | 13:00:08 08/07/2025 |
| 104 | CoinEx |
THETA/USDC | $0.6772 | $6,531.02 | 12:59:53 08/07/2025 |
| 105 | CoinEx |
THETA/BTC | $0.6793 | $6,384.28 | 12:59:23 08/07/2025 |
| 106 | Crypto.com Exchange |
THETA/USDT | $0.6793 | $5,687.90 | 12:57:09 08/07/2025 |
| 107 |  Indodax |
THETA/IDR | $0.6787 | $5,246.43 | 12:59:54 08/07/2025 |
| 108 | OKX |
THETA/USD | $0.6885 | $4,862.27 | 12:55:54 08/07/2025 |
| 109 |  Binance.US |
THETA/USDT | $0.6760 | $4,204.78 | 12:59:53 08/07/2025 |
| 110 |  ChangeNOW |
THETA/BTC | $0.6951 | $3,453.04 | 13:00:08 08/07/2025 |
| 111 | LocalTrade |
THETA/BTC | $0.6806 | $2,477.72 | 13:00:08 08/07/2025 |
| 112 |  Flipster |
THETA/USDT | $0.6787 | $1,874.61 | 12:57:17 08/07/2025 |
| 113 |  Tokocrypto |
THETA/USDT | $0.6800 | $1,819.65 | 12:57:08 08/07/2025 |
| 114 |  TRIV |
THETA/IDR | $0.6805 | $1,512.56 | 13:00:12 08/07/2025 |
| 115 | TRIV |
THETA/USDT | $0.6790 | $1,512.46 | 13:00:12 08/07/2025 |
| 116 | Binance.US |
THETA/USD | $0.6810 | $871.79 | 12:59:53 08/07/2025 |
| 117 |  Korbit |
THETA/KRW | $0.6887 | $689.71 | 12:54:08 08/07/2025 |
| 118 |  Bitlo |
THETA/TRY | $0.6787 | $663.74 | 13:00:07 08/07/2025 |
| 119 |  CoinDCX |
THETA/INR | $0.7125 | $611.55 | 12:54:15 08/07/2025 |
| 120 |  WEEX |
THETA/USDT | $0.6800 | $336.57 | 12:57:11 08/07/2025 |
| 121 | CoinDCX |
THETA/USDT | $0.6800 | $215.12 | 12:54:15 08/07/2025 |
| 122 |  ONUS Pro |
THETA/VNDC | $0.6799 | $132.09 | 13:00:11 08/07/2025 |
| 123 |  WOO X |
THETA/USDT | $0.6792 | $92.06 | 12:57:15 08/07/2025 |
| 124 |  NovaDAX |
THETA/BRL | $0.6971 | $46.22 | 12:57:07 08/07/2025 |
| 125 |  CEX.IO |
THETA/USDT | $0.6800 | $28.56 | 12:57:12 08/07/2025 |
| 126 | CEX.IO |
THETA/USD | $0.6820 | $20.16 | 12:57:12 08/07/2025 |
| 127 |  Binance TH |
THETA/USDT | $0.6800 | $13.60 | 12:57:07 08/07/2025 |
| 128 |  dYdX v4 |
THETA/USD | $0.6760 | $1.35 | 13:04:21 08/07/2025 |
| 129 | HitBTC |
THETA/USDC | $0.6890 | $0.1358 | 12:51:07 08/07/2025 |
| 130 | FMFW.io |
THETA/USDC | $0.6890 | $0.1356 | 12:42:07 08/07/2025 |
| 131 | HitBTC |
THETA/USDT | $0.7777 | $0 | 12:51:15 08/07/2025 |
| 132 |  ZebPay |
THETA/INR | $0.7213 | $0 | 12:54:09 08/07/2025 |
| 133 |  Bitbns |
THETA/INR | $1.03 | $0 | 13:00:07 08/07/2025 |
| 134 | Bitrue |
THETA/SOL | $1.77 | $0 | 12:57:07 08/07/2025 |
| 135 |  digitalexchange.id |
THETA/IDR | $0.6829 | $0 | 13:00:08 08/07/2025 |
| 136 |  Giottus |
THETA/INR | $0.7388 | $0 | 12:36:11 08/07/2025 |
| 137 | Giottus |
THETA/USDT | $0.6790 | $0 | 12:36:11 08/07/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 08/07/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,858,663 với tỷ giá $0.6799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.