Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.2014 | $63,778,923 | 11:57:16 17/05/2026 |
| 2 |  KTX |
THETA/USDT | $0.2015 | $48,200,181 | 12:00:15 17/05/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,844,357 | 11:48:16 17/05/2026 |
| 4 |  Echobit |
THETA/USDT | $0.2014 | $25,812,447 | 11:57:16 17/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.2014 | $11,548,102 | 11:57:16 17/05/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.2013 | $5,937,252 | 12:00:16 17/05/2026 |
| 7 |  Ju.com |
THETA/USDT | $0.2014 | $4,405,323 | 12:00:18 17/05/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.2014 | $3,908,228 | 12:00:17 17/05/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.2014 | $3,908,170 | 12:00:16 17/05/2026 |
| 10 |  Binance |
THETA/USDT | $0.2015 | $3,738,805 | 11:54:16 17/05/2026 |
| 11 |  Millionero |
THETA/USDT | $0.2118 | $2,322,977 | 22:00:15 15/05/2026 |
| 12 |  Bybit |
THETA/USDT | $0.2013 | $1,745,299 | 11:54:16 17/05/2026 |
| 13 |  BTSE |
THETA/USDT | $0.2015 | $1,520,677 | 11:48:15 17/05/2026 |
| 14 |  FameEX |
THETA/USDT | $0.2014 | $1,502,620 | 11:57:17 17/05/2026 |
| 15 |  B2Z Exchange |
THETA/USD | $0.2016 | $1,465,029 | 12:00:16 17/05/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.2015 | $1,464,087 | 12:00:15 17/05/2026 |
| 17 |  YEX |
THETA/USDT | $0.2014 | $1,169,199 | 11:57:16 17/05/2026 |
| 18 |  EasiCoin |
THETA/USDT | $0.2016 | $1,164,743 | 12:00:16 17/05/2026 |
| 19 |  Coinlocally |
THETA/USDT | $0.2013 | $1,124,211 | 12:00:17 17/05/2026 |
| 20 |  WhiteBIT |
THETA/USDT | $0.2004 | $1,046,490 | 11:51:15 17/05/2026 |
| 21 | Ju.com |
THETA/USDT | $0.2019 | $1,011,106 | 11:57:12 17/05/2026 |
| 22 |  BitMart |
THETA/USDT | $0.2013 | $942,436 | 11:57:09 17/05/2026 |
| 23 |  HTX |
THETA/USDT | $0.2013 | $914,171 | 11:59:54 17/05/2026 |
| 24 |  CoinW |
THETA/USDT | $0.2015 | $911,866 | 11:57:18 17/05/2026 |
| 25 |  Phemex |
THETA/USDT | $0.2006 | $885,035 | 11:57:09 17/05/2026 |
| 26 | Millionero |
THETA/USDT | $0.2116 | $860,737 | 22:00:11 15/05/2026 |
| 27 |  Hotcoin |
THETA/USDT | $0.2014 | $766,060 | 11:57:20 17/05/2026 |
| 28 | Binance |
THETA/USDT | $0.2009 | $764,021 | 11:56:54 17/05/2026 |
| 29 | WhiteBIT |
THETA/USDT | $0.2019 | $708,775 | 11:57:18 17/05/2026 |
| 30 |  XXKK |
THETA/USDT | $0.2019 | $707,870 | 12:00:07 17/05/2026 |
| 31 |  Deepcoin |
THETA/USDT | $0.2015 | $703,378 | 11:57:15 17/05/2026 |
| 32 |  BlockFin |
THETA/USDT | $0.2016 | $692,848 | 12:00:15 17/05/2026 |
| 33 |  Websea |
THETA/USDT | $0.2015 | $670,828 | 12:00:17 17/05/2026 |
| 34 |  Toobit |
THETA/USDT | $0.2015 | $551,071 | 11:57:19 17/05/2026 |
| 35 |  Zoomex |
THETA/USDT | $0.2013 | $523,416 | 11:57:15 17/05/2026 |
| 36 |  DigiFinex |
THETA/USDT | $0.2014 | $486,511 | 12:00:08 17/05/2026 |
| 37 |  Paribu |
THETA/TRY | $0.2019 | $475,495 | 11:58:53 17/05/2026 |
| 38 |  KuCoin |
THETA/USDT | $0.2014 | $426,805 | 11:57:22 17/05/2026 |
| 39 |  Bitcastle |
THETA/USDT | $0.2013 | $424,190 | 12:00:18 17/05/2026 |
| 40 |  BYDFi |
THETA/USDT | $0.2015 | $341,761 | 12:00:16 17/05/2026 |
| 41 |  Bitrue |
THETA/USDT | $0.2013 | $338,325 | 11:57:16 17/05/2026 |
| 42 |  CoinUp.io |
THETA/USDT | $0.2017 | $276,156 | 11:57:09 17/05/2026 |
| 43 | KuCoin |
THETA/USDT | $0.2016 | $243,596 | 11:56:23 17/05/2026 |
| 44 | CoinW |
THETA/USDT | $0.2019 | $242,398 | 11:57:07 17/05/2026 |
| 45 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,574 | 12:00:17 17/05/2026 |
| 46 |  BingX |
THETA/USDT | $0.1999 | $229,732 | 11:57:10 17/05/2026 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.2016 | $229,496 | 11:57:17 17/05/2026 |
| 48 |  Bitbase |
THETA/USDT | $0.2016 | $227,066 | 11:51:16 17/05/2026 |
| 49 |  Bitget |
THETA/USDT | $0.2018 | $216,565 | 11:54:15 17/05/2026 |
| 50 |  Cofinex |
THETA/USDT | $0.2018 | $216,342 | 12:00:17 17/05/2026 |
| 51 | Hotcoin |
THETA/USDT | $0.2019 | $210,300 | 11:57:07 17/05/2026 |
| 52 | Phemex |
THETA/USDT | $0.2015 | $177,961 | 11:57:17 17/05/2026 |
| 53 | LBank |
THETA/USDT | $0.2015 | $171,673 | 11:57:12 17/05/2026 |
| 54 |  Pionex |
THETA/USDT | $0.2013 | $168,376 | 11:57:09 17/05/2026 |
| 55 |  Hibt |
THETA/USDT | $0.2009 | $153,393 | 11:57:08 17/05/2026 |
| 56 |  Picol |
THETA/USDT | $0.2015 | $148,662 | 12:00:12 17/05/2026 |
| 57 |  KCEX |
THETA/USDT | $0.2014 | $148,341 | 11:57:15 17/05/2026 |
| 58 |  BitKan |
THETA/USDT | $0.2019 | $113,669 | 12:00:12 17/05/2026 |
| 59 |  CoinTR |
THETA/USDT | $0.1999 | $108,193 | 12:00:08 17/05/2026 |
| 60 | CoinTR |
THETA/TRY | $0.2012 | $102,434 | 12:00:08 17/05/2026 |
| 61 |  Upbit |
THETA/KRW | $0.2016 | $100,341 | 11:56:54 17/05/2026 |
| 62 |  Ourbit |
THETA/USDT | $0.2010 | $85,302.53 | 11:51:08 17/05/2026 |
| 63 |  FMFW.io |
THETA/USD | $0.2011 | $84,802.55 | 12:00:11 17/05/2026 |
| 64 |  HitBTC |
THETA/USDT | $0.2011 | $84,802.36 | 12:00:08 17/05/2026 |
| 65 |  Gleec BTC |
THETA/USDT | $0.2011 | $84,765.74 | 12:00:09 17/05/2026 |
| 66 |  ASTX |
THETA/USDT | $0.2019 | $77,205.34 | 12:00:11 17/05/2026 |
| 67 |  BitGW Exchange |
THETA/USDT | $0.2015 | $72,927.17 | 12:00:08 17/05/2026 |
| 68 |  OKX |
THETA/USDT | $0.2014 | $71,705.14 | 11:56:24 17/05/2026 |
| 69 |  Gems Trade |
THETA/USDT | $0.2015 | $71,693.91 | 12:00:10 17/05/2026 |
| 70 |  XT.COM |
THETA/USDT | $0.2009 | $66,413.93 | 11:57:09 17/05/2026 |
| 71 | Binance |
THETA/USDC | $0.2020 | $59,874.23 | 11:56:54 17/05/2026 |
| 72 | BYDFi |
THETA/USDT | $0.2019 | $59,324.85 | 12:00:08 17/05/2026 |
| 73 |  Gate |
THETA/USDT | $0.2013 | $58,584.24 | 11:54:19 17/05/2026 |
| 74 | WHXEX |
THETA/USDT | $0.2009 | $56,941.36 | 12:00:09 17/05/2026 |
| 75 | Bybit |
THETA/USDT | $0.2018 | $56,684.87 | 11:54:12 17/05/2026 |
| 76 | Koinbay |
THETA/USDT | $0.2019 | $56,154.93 | 11:48:09 17/05/2026 |
| 77 | Gate |
THETA/USDT | $0.2013 | $54,139.53 | 11:56:24 17/05/2026 |
| 78 | Bitrue |
THETA/USDT | $0.2029 | $51,260.73 | 11:57:11 17/05/2026 |
| 79 | Binance |
THETA/TRY | $0.2023 | $47,426.54 | 11:56:54 17/05/2026 |
| 80 | Bitrue |
THETA/XRP | $0.2037 | $43,977.29 | 11:57:11 17/05/2026 |
| 81 | Bitrue |
THETA/USDC | $0.2010 | $43,783.68 | 11:57:11 17/05/2026 |
| 82 |  BloFin |
THETA/USDT | $0.2015 | $39,371.99 | 11:54:16 17/05/2026 |
| 83 | WhiteBIT |
THETA/USDC | $0.2006 | $37,141.78 | 11:57:18 17/05/2026 |
| 84 |  LeveX |
THETA/USDT | $0.2015 | $34,297.84 | 12:00:16 17/05/2026 |
| 85 |  ZKE |
THETA/USDT | $0.2009 | $34,164.82 | 12:00:10 17/05/2026 |
| 86 |  PrimeXBT |
THETA/USDT | $0.2015 | $31,591.09 | 12:00:16 17/05/2026 |
| 87 | Pionex |
THETA/USDT | $0.2014 | $31,166.19 | 11:57:15 17/05/2026 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.2028 | $29,774.39 | 11:51:11 17/05/2026 |
| 89 |  Bithumb |
THETA/KRW | $0.1983 | $19,265.58 | 11:59:53 17/05/2026 |
| 90 | ASTX |
THETA/USDT | $0.2015 | $12,909.19 | 12:00:15 17/05/2026 |
| 91 |  CoinEx |
THETA/USDT | $0.2014 | $12,672.21 | 11:59:53 17/05/2026 |
| 92 | Binance |
THETA/BTC | $0.2016 | $12,551.50 | 11:56:42 17/05/2026 |
| 93 |  Tebbit |
THETA/USDT | $0.2015 | $8,596.77 | 12:00:15 17/05/2026 |
| 94 |  Coincall |
THETA/USD | $0.2016 | $8,018.82 | 12:00:16 17/05/2026 |
| 95 |  PointPay |
THETA/USDT | $0.2017 | $6,801.59 | 11:57:07 17/05/2026 |
| 96 |  Binance TR |
THETA/TRY | $0.2023 | $6,726.61 | 11:57:09 17/05/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.2020 | $6,615.74 | 11:57:07 17/05/2026 |
| 98 |  BitTap |
THETA/USDT | $0.2016 | $6,462.99 | 12:00:17 17/05/2026 |
| 99 |  XBO.com |
THETA/USDT | $0.2015 | $6,079.35 | 11:57:07 17/05/2026 |
| 100 | FMFW.io |
THETA/BTC | $0.2024 | $5,913.53 | 12:00:11 17/05/2026 |
| 101 | HitBTC |
THETA/BTC | $0.2024 | $5,913.51 | 12:00:08 17/05/2026 |
| 102 |  Binance.US |
THETA/USD | $0.2150 | $4,422.22 | 11:59:53 17/05/2026 |
| 103 | Crypto.com Exchange |
THETA/USD | $0.2015 | $3,553.10 | 11:27:18 17/05/2026 |
| 104 |  WEEX |
THETA/USDT | $0.2009 | $2,178.68 | 11:57:12 17/05/2026 |
| 105 | Crypto.com Exchange |
THETA/USDT | $0.2008 | $1,223.20 | 11:51:11 17/05/2026 |
| 106 |  Indodax |
THETA/IDR | $0.2016 | $1,178.83 | 11:59:54 17/05/2026 |
| 107 |  Aster |
THETA/USDT | $0.2070 | $1,033.94 | 11:54:15 17/05/2026 |
| 108 | OKX |
THETA/USD | $0.2061 | $901.58 | 11:56:54 17/05/2026 |
| 109 |  CoinDCX |
THETA/INR | $0.2102 | $828.09 | 12:00:11 17/05/2026 |
| 110 | CoinDCX |
THETA/USDT | $0.2016 | $826.01 | 12:00:11 17/05/2026 |
| 111 |  TRIV |
THETA/IDR | $0.2023 | $736.06 | 12:00:12 17/05/2026 |
| 112 | TRIV |
THETA/USDT | $0.2019 | $734.51 | 12:00:12 17/05/2026 |
| 113 |  Tokocrypto |
THETA/USDT | $0.2009 | $690.05 | 11:57:11 17/05/2026 |
| 114 |  Flipster |
THETA/USDT | $0.2014 | $657.91 | 12:00:18 17/05/2026 |
| 115 |  Bybit EU |
THETA/USDC | $0.2019 | $565.44 | 11:57:10 17/05/2026 |
| 116 | Binance.US |
THETA/USDT | $0.2029 | $423.61 | 11:59:23 17/05/2026 |
| 117 |  Bitlo |
THETA/TRY | $0.2012 | $317.85 | 11:57:07 17/05/2026 |
| 118 |  NovaDAX |
THETA/BRL | $0.1994 | $281.84 | 11:57:07 17/05/2026 |
| 119 |  CEX.IO |
THETA/USDC | $0.2017 | $31.03 | 11:57:07 17/05/2026 |
| 120 | OKX |
THETA/EUR | $0.2018 | $30.07 | 11:56:54 17/05/2026 |
| 121 |  Coinbase International Exchange |
THETA/USDC | $0.2037 | $24.83 | 12:00:15 17/05/2026 |
| 122 | CEX.IO |
THETA/USDT | $0.2013 | $21.70 | 11:57:07 17/05/2026 |
| 123 | CEX.IO |
THETA/USD | $0.2017 | $18.50 | 11:57:07 17/05/2026 |
| 124 |  ZebPay |
THETA/INR | $0.2114 | $6.16 | 12:00:10 17/05/2026 |
| 125 |  WOO X |
THETA/USDT | $0.2015 | $2.10 | 11:57:19 17/05/2026 |
| 126 | HitBTC |
THETA/USDC | $0.2526 | $0 | 12:00:08 17/05/2026 |
| 127 | HitBTC |
THETA/USDT | $0.2478 | $0 | 12:00:15 17/05/2026 |
| 128 |  Korbit |
THETA/KRW | $0.2207 | $0 | 11:57:09 17/05/2026 |
| 129 | OKX |
THETA/USDC | $0.2281 | $0 | 11:56:24 17/05/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2624 | $0 | 12:00:07 17/05/2026 |
| 131 |  WazirX |
THETA/USDT | $0.2168 | $0 | 12:00:12 17/05/2026 |
| 132 |  digitalexchange.id |
THETA/IDR | $0.2017 | $0 | 12:00:07 17/05/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.2526 | $0 | 12:00:11 17/05/2026 |
| 134 |  Giottus |
THETA/INR | $0.2124 | $0 | 11:57:08 17/05/2026 |
| 135 | Giottus |
THETA/USDT | $0.2009 | $0 | 11:57:08 17/05/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 12:01:17 17/05/2026 |
| 137 |  Binance TH |
THETA/USDT | $0.2009 | $0 | 11:57:08 17/05/2026 |
| 138 |  ADEN |
THETA/USDT | $0.2013 | $0 | 12:03:47 17/05/2026 |
| 139 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 12:00:16 17/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 17/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,778,923 với tỷ giá $0.2014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.