Thị trường Theta Network (THETA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
THETA/USDT | $0.8690 | $150,959,920 | 05:57:17 19/07/2025 |
2 | ![]() |
THETA/USDT | $0.8697 | $43,269,316 | 05:54:16 19/07/2025 |
3 | ![]() |
THETA/USDT | $0.8710 | $40,983,031 | 05:57:17 19/07/2025 |
4 | ![]() |
THETA/USDT | $0.8721 | $39,489,575 | 06:00:17 19/07/2025 |
5 | ![]() |
THETA/USDT | $0.8754 | $26,478,178 | 05:48:17 19/07/2025 |
6 | ![]() |
THETA/USDT | $2.20 | $25,875,180 | 05:51:15 19/07/2025 |
7 | ![]() |
THETA/USDT | $0.8696 | $22,922,670 | 05:59:53 19/07/2025 |
8 | ![]() |
THETA/USDT | $0.8712 | $20,533,811 | 05:57:16 19/07/2025 |
9 | ![]() |
THETA/USDT | $0.8699 | $15,564,451 | 05:54:17 19/07/2025 |
10 | ![]() |
THETA/USDT | $0.8709 | $14,370,933 | 06:00:25 19/07/2025 |
11 | ![]() |
THETA/USDT | $0.8708 | $13,066,960 | 05:57:19 19/07/2025 |
12 | ![]() |
THETA/USDT | $0.8711 | $12,729,115 | 05:57:15 19/07/2025 |
13 | ![]() |
THETA/USDT | $0.8704 | $12,559,179 | 05:57:17 19/07/2025 |
14 | ![]() |
THETA/USDT | $0.8717 | $12,235,094 | 05:57:17 19/07/2025 |
15 | ![]() |
THETA/USDT | $0.8779 | $11,959,759 | 05:45:07 19/07/2025 |
16 | ![]() |
THETA/USDT | $0.8697 | $11,496,764 | 05:54:16 19/07/2025 |
17 | ![]() |
THETA/USDT | $0.8716 | $10,675,618 | 05:56:42 19/07/2025 |
18 | ![]() |
THETA/USDT | $0.8706 | $10,010,042 | 06:00:07 19/07/2025 |
19 | ![]() |
THETA/USDT | $0.8717 | $9,533,310 | 05:57:15 19/07/2025 |
20 | ![]() |
THETA/USDT | $0.8834 | $9,030,756 | 05:42:19 19/07/2025 |
21 | ![]() |
THETA/USDT | $0.8719 | $7,429,882 | 05:55:44 19/07/2025 |
22 | ![]() |
THETA/USDT | $0.8698 | $6,952,378 | 05:54:17 19/07/2025 |
23 | ![]() |
THETA/USDT | $0.8712 | $5,797,957 | 06:00:29 19/07/2025 |
24 | ![]() |
THETA/USDT | $0.8709 | $5,626,920 | 06:00:28 19/07/2025 |
25 | ![]() |
THETA/USDT | $0.8716 | $5,509,171 | 05:54:08 19/07/2025 |
26 | ![]() |
THETA/USDT | $0.8703 | $5,210,701 | 05:54:16 19/07/2025 |
27 | ![]() |
THETA/USDT | $0.8706 | $4,919,812 | 06:00:16 19/07/2025 |
28 | ![]() |
THETA/USD | $0.8711 | $4,821,640 | 06:00:16 19/07/2025 |
29 | ![]() |
THETA/USDT | $0.8704 | $4,821,477 | 05:57:16 19/07/2025 |
30 | ![]() |
THETA/USDT | $0.8744 | $4,799,536 | 05:48:15 19/07/2025 |
31 | ![]() |
THETA/USDT | $0.8711 | $4,732,663 | 05:57:16 19/07/2025 |
32 | ![]() |
THETA/USDT | $0.8712 | $4,284,278 | 05:57:15 19/07/2025 |
33 | ![]() |
THETA/KRW | $0.8567 | $3,817,677 | 05:56:23 19/07/2025 |
34 | ![]() |
THETA/USDT | $0.8706 | $3,588,958 | 05:57:08 19/07/2025 |
35 | ![]() |
THETA/USDT | $0.8758 | $3,448,229 | 05:48:17 19/07/2025 |
36 | ![]() |
THETA/USDT | $0.8713 | $3,444,069 | 05:57:16 19/07/2025 |
37 | ![]() |
THETA/USDT | $0.8713 | $3,364,847 | 05:57:16 19/07/2025 |
38 | ![]() |
THETA/USDT | $0.8705 | $3,270,966 | 05:57:07 19/07/2025 |
39 | ![]() |
THETA/USDT | $0.8715 | $3,224,488 | 06:00:17 19/07/2025 |
40 | ![]() |
THETA/USD | $0.8700 | $2,949,030 | 05:54:51 19/07/2025 |
41 | ![]() |
THETA/USDT | $0.8686 | $2,750,103 | 05:54:11 19/07/2025 |
42 | ![]() |
THETA/USDT | $0.8712 | $2,499,252 | 05:56:54 19/07/2025 |
43 | ![]() |
THETA/USDT | $0.8711 | $2,227,850 | 05:57:16 19/07/2025 |
44 | ![]() |
THETA/ETH | $0.8768 | $2,018,279 | 06:00:07 19/07/2025 |
45 | ![]() |
THETA/USDT | $0.8711 | $1,553,925 | 05:57:18 19/07/2025 |
46 | ![]() |
THETA/USDT | $0.8716 | $1,550,872 | 05:57:17 19/07/2025 |
47 | ![]() |
THETA/USDT | $0.8708 | $1,520,928 | 05:57:17 19/07/2025 |
48 | ![]() |
THETA/USDT | $0.8747 | $1,271,103 | 06:00:07 19/07/2025 |
49 | ![]() |
THETA/USDC | $0.8709 | $1,212,854 | 05:56:42 19/07/2025 |
50 | ![]() |
THETA/USDT | $0.8702 | $1,203,864 | 05:54:08 19/07/2025 |
51 | ![]() |
THETA/USDT | $0.8690 | $1,170,392 | 05:55:53 19/07/2025 |
52 | ![]() |
THETA/USDT | $0.8710 | $1,170,366 | 06:00:18 19/07/2025 |
53 | ![]() |
THETA/USD | $0.8740 | $1,161,180 | 06:00:07 19/07/2025 |
54 | ![]() |
THETA/USDT | $0.8732 | $1,102,403 | 05:57:08 19/07/2025 |
55 | ![]() |
THETA/USDT | $0.8716 | $1,066,664 | 05:57:08 19/07/2025 |
56 | ![]() |
THETA/USDT | $0.8696 | $997,735 | 05:53:23 19/07/2025 |
57 | ![]() |
THETA/USDT | $0.8696 | $994,445 | 05:56:43 19/07/2025 |
58 | ![]() |
THETA/USDT | $0.8702 | $963,311 | 05:54:18 19/07/2025 |
59 | ![]() |
THETA/USDT | $0.8686 | $947,096 | 05:57:08 19/07/2025 |
60 | ![]() |
THETA/USDT | $0.8707 | $809,401 | 06:00:12 19/07/2025 |
61 | ![]() |
THETA/USDT | $0.8696 | $799,401 | 06:00:08 19/07/2025 |
62 | ![]() |
THETA/USDT | $0.8710 | $672,043 | 05:57:08 19/07/2025 |
63 | ![]() |
THETA/USD | $0.8710 | $672,040 | 05:57:09 19/07/2025 |
64 | ![]() |
THETA/USDT | $0.8704 | $665,067 | 06:00:07 19/07/2025 |
65 | ![]() |
THETA/SGD | $0.9270 | $603,692 | 06:00:07 19/07/2025 |
66 | ![]() |
THETA/USDT | $0.8701 | $479,229 | 05:59:53 19/07/2025 |
67 | ![]() |
THETA/KRW | $0.8602 | $452,149 | 05:59:23 19/07/2025 |
68 | ![]() |
THETA/USDC | $0.8696 | $420,405 | 06:00:16 19/07/2025 |
69 | ![]() |
THETA/USDT | $0.8726 | $410,789 | 05:57:08 19/07/2025 |
70 | ![]() |
THETA/USDT | $0.8716 | $392,870 | 05:57:15 19/07/2025 |
71 | ![]() |
THETA/USDT | $0.8726 | $387,338 | 05:51:15 19/07/2025 |
72 | ![]() |
THETA/BTC | $0.8712 | $354,081 | 05:56:42 19/07/2025 |
73 | ![]() |
THETA/USDT | $0.8711 | $332,670 | 05:57:08 19/07/2025 |
74 | ![]() |
THETA/USDT | $0.8706 | $313,395 | 05:54:07 19/07/2025 |
75 | ![]() |
THETA/USDT | $0.8706 | $299,945 | 05:57:09 19/07/2025 |
76 | ![]() |
THETA/USDT | $0.8707 | $290,623 | 05:57:09 19/07/2025 |
77 | ![]() |
THETA/USDC | $0.8729 | $281,450 | 05:57:08 19/07/2025 |
78 | ![]() |
THETA/USDT | $0.8709 | $275,348 | 06:00:17 19/07/2025 |
79 | ![]() |
THETA/XRP | $0.8752 | $269,363 | 05:57:08 19/07/2025 |
80 | ![]() |
THETA/USDT | $0.8716 | $266,791 | 05:57:11 19/07/2025 |
81 | ![]() |
THETA/USDT | $0.8710 | $240,347 | 06:00:16 19/07/2025 |
82 | ![]() |
THETA/USDT | $0.8696 | $216,122 | 05:57:11 19/07/2025 |
83 | ![]() |
THETA/USDT | $0.8706 | $208,688 | 05:54:08 19/07/2025 |
84 | ![]() |
THETA/USDT | $0.8697 | $173,688 | 06:00:09 19/07/2025 |
85 | ![]() |
THETA/USDT | $0.8696 | $173,660 | 06:00:08 19/07/2025 |
86 | ![]() |
THETA/EUR | $0.9070 | $172,045 | 05:57:09 19/07/2025 |
87 | ![]() |
THETA/AED | $0.9404 | $171,900 | 06:00:07 19/07/2025 |
88 | ![]() |
THETA/USD | $0.8613 | $145,823 | 05:57:09 19/07/2025 |
89 | ![]() |
THETA/TRY | $0.8782 | $121,138 | 05:56:42 19/07/2025 |
90 | ![]() |
THETA/USD | $0.8850 | $114,550 | 05:42:18 19/07/2025 |
91 | ![]() |
THETA/EUR | $1.01 | $109,629 | 06:00:07 19/07/2025 |
92 | ![]() |
THETA/TRY | $0.8788 | $101,666 | 05:57:10 19/07/2025 |
93 | ![]() |
THETA/USDC | $0.8680 | $93,127.63 | 05:57:08 19/07/2025 |
94 | ![]() |
THETA/USD | $0.8806 | $90,966.81 | 05:57:07 19/07/2025 |
95 | ![]() |
THETA/USD | $0.8709 | $90,957.42 | 06:00:16 19/07/2025 |
96 | ![]() |
THETA/USD | $0.8800 | $81,486.79 | 05:55:53 19/07/2025 |
97 | ![]() |
THETA/USDT | $0.8702 | $78,722.28 | 05:57:43 19/07/2025 |
98 | ![]() |
THETA/USDT | $0.8706 | $53,414.69 | 05:57:10 19/07/2025 |
99 | ![]() |
THETA/USDT | $0.8710 | $41,579.81 | 05:57:15 19/07/2025 |
100 | ![]() |
THETA/USDT | $0.8711 | $40,806.03 | 05:57:07 19/07/2025 |
101 | ![]() |
THETA/BTC | $0.9315 | $40,172.21 | 06:00:07 19/07/2025 |
102 | ![]() |
THETA/IDR | $0.8675 | $26,495.99 | 05:59:24 19/07/2025 |
103 | ![]() |
THETA/BTC | $0.8703 | $24,757.90 | 05:51:15 19/07/2025 |
104 | ![]() |
THETA/USDT | $0.8806 | $21,409.72 | 05:57:07 19/07/2025 |
105 | ![]() |
THETA/USDT | $0.8706 | $18,831.07 | 05:59:53 19/07/2025 |
106 | ![]() |
THETA/TRY | $0.8706 | $13,540.48 | 05:57:53 19/07/2025 |
107 | ![]() |
THETA/TRY | $0.8566 | $11,225.91 | 05:57:07 19/07/2025 |
108 | ![]() |
THETA/USDC | $0.8717 | $11,203.81 | 05:59:53 19/07/2025 |
109 | ![]() |
THETA/BTC | $0.8725 | $10,879.57 | 05:59:53 19/07/2025 |
110 | ![]() |
THETA/USDT | $0.8716 | $9,640.29 | 05:57:08 19/07/2025 |
111 | ![]() |
THETA/USD | $0.8820 | $9,534.87 | 05:59:53 19/07/2025 |
112 | ![]() |
THETA/USDT | $0.8712 | $8,903.64 | 05:57:15 19/07/2025 |
113 | ![]() |
THETA/IDR | $0.8722 | $8,465.72 | 06:00:18 19/07/2025 |
114 | ![]() |
THETA/USDT | $0.8706 | $8,464.51 | 06:00:18 19/07/2025 |
115 | ![]() |
THETA/USD | $0.8670 | $8,091.26 | 06:01:23 19/07/2025 |
116 | ![]() |
THETA/VNDC | $0.8709 | $7,890.17 | 05:54:15 19/07/2025 |
117 | ![]() |
THETA/BTC | $0.8700 | $7,177.70 | 05:57:10 19/07/2025 |
118 | ![]() |
THETA/INR | $0.9246 | $6,290.80 | 06:00:15 19/07/2025 |
119 | ![]() |
THETA/BTC | $0.8750 | $5,755.40 | 05:57:08 19/07/2025 |
120 | ![]() |
THETA/BTC | $0.8745 | $5,755.38 | 05:57:09 19/07/2025 |
121 | ![]() |
THETA/USDT | $0.8716 | $5,174.13 | 05:57:10 19/07/2025 |
122 | ![]() |
THETA/USD | $0.8706 | $4,922.00 | 06:00:18 19/07/2025 |
123 | ![]() |
THETA/USDT | $0.8699 | $3,904.39 | 06:00:15 19/07/2025 |
124 | ![]() |
THETA/USDT | $0.8716 | $3,869.26 | 05:57:07 19/07/2025 |
125 | ![]() |
THETA/USDT | $0.8716 | $3,502.09 | 05:57:13 19/07/2025 |
126 | ![]() |
THETA/KRW | $0.8530 | $1,667.19 | 05:48:10 19/07/2025 |
127 | ![]() |
THETA/TRY | $0.8702 | $1,384.46 | 06:00:11 19/07/2025 |
128 | ![]() |
THETA/BRL | $0.8669 | $608.38 | 06:00:07 19/07/2025 |
129 | ![]() |
THETA/INR | $0.9122 | $139.17 | 06:00:16 19/07/2025 |
130 | ![]() |
THETA/INR | $0.8834 | $29.82 | 06:00:08 19/07/2025 |
131 | ![]() |
THETA/USDT | $0.8707 | $26.73 | 06:00:08 19/07/2025 |
132 | ![]() |
THETA/USDC | $0.8801 | $19.80 | 05:57:08 19/07/2025 |
133 | ![]() |
THETA/USDC | $0.8801 | $19.80 | 05:57:09 19/07/2025 |
134 | ![]() |
THETA/USD | $0.8730 | $18.49 | 05:57:10 19/07/2025 |
135 | ![]() |
THETA/USDT | $0.7782 | $0 | 05:57:15 19/07/2025 |
136 | ![]() |
THETA/INR | $1.02 | $0 | 05:57:08 19/07/2025 |
137 | ![]() |
THETA/SOL | $6.69 | $0 | 05:57:08 19/07/2025 |
138 | ![]() |
THETA/IDR | $0.8810 | $0 | 06:00:16 19/07/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 19/07/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,959,920 với tỷ giá $0.8690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.