Vốn hóa: $2,678,158,987,252 Khối lượng (24h): $101,637,402,714 Tiền ảo: 39,344 Sàn giao dịch: 972 Thị phần: BTC: 59.8%, ETH: 11.3%

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.1761 $51,307,620 14:00:16 28/08/2026
2 BTCC BTCC THETA/USDT $0.1762 $39,072,552 13:57:16 28/08/2026
3 ASTX ASTX THETA/USDT $0.1760 $8,392,945 14:00:10 28/08/2026
4 idax exchange idax exchange THETA/USDT $0.1760 $4,312,658 14:00:17 28/08/2026
5 WHXEX WHXEX THETA/USDT $0.1760 $4,312,614 14:00:16 28/08/2026
6 Koinbay Koinbay THETA/USDT $0.1759 $4,263,551 13:57:17 28/08/2026
7 Binance Binance THETA/USDT $0.1761 $1,969,685 13:54:17 28/08/2026
8 HTX HTX THETA/USDT $0.1761 $1,576,903 13:59:25 28/08/2026
9 CRMClick CRMClick THETA/USDT $0.1759 $1,573,604 13:54:12 28/08/2026
10 B2Z Exchange B2Z Exchange THETA/USD $0.1759 $1,456,842 14:00:15 28/08/2026
11 BTSE BTSE THETA/USDT $0.1765 $1,455,064 13:57:15 28/08/2026
12 BITmarkets BITmarkets THETA/USDT $0.1759 $1,401,122 14:00:15 28/08/2026
13 YUBIT YUBIT THETA/USDT $0.1762 $1,389,965 13:57:15 28/08/2026
14 WhiteBIT WhiteBIT THETA/USDT $0.1761 $1,177,141 13:57:15 28/08/2026
15 FameEX FameEX THETA/USDT $0.1760 $1,149,656 13:54:18 28/08/2026
16 Bybit Bybit THETA/USDT $0.1762 $840,490 13:54:16 28/08/2026
17 DigiFinex DigiFinex THETA/USDT $0.1763 $826,990 14:00:11 28/08/2026
18 CoinUp.io CoinUp.io THETA/USDT $0.1763 $573,388 13:54:11 28/08/2026
19 Bitcastle Bitcastle THETA/USDT $0.1761 $515,325 14:00:18 28/08/2026
20 MEXC MEXC THETA/USDT $0.1762 $489,080 13:57:17 28/08/2026
21 Binance Binance THETA/USDT $0.1765 $470,322 13:56:42 28/08/2026
22 BlockFin BlockFin THETA/USDT $0.1763 $432,599 14:00:15 28/08/2026
23 Websea Websea THETA/USDT $0.1763 $423,928 13:57:18 28/08/2026
24 XXKK XXKK THETA/USDT $0.1765 $415,471 14:00:07 28/08/2026
25 Phemex Phemex THETA/USDT $0.1769 $323,155 13:57:12 28/08/2026
26 Zoomex Zoomex THETA/USDT $0.1761 $258,162 14:00:15 28/08/2026
27 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,691 14:00:15 28/08/2026
28 Hotcoin Hotcoin THETA/USDT $0.1763 $216,226 13:51:08 28/08/2026
29 Bitbase Bitbase THETA/USDT $0.1761 $210,115 13:48:10 28/08/2026
30 Cofinex Cofinex THETA/USDT $0.1761 $190,688 14:00:20 28/08/2026
31 BYDFi BYDFi THETA/USDT $0.1760 $185,566 14:00:16 28/08/2026
32 Bitrue Bitrue THETA/USDT $0.1761 $179,687 13:57:18 28/08/2026
33 Hotcoin Hotcoin THETA/USDT $0.1763 $168,135 13:57:21 28/08/2026
34 x.me Exchange x.me Exchange THETA/USDT $0.1764 $166,652 13:57:19 28/08/2026
35 CoinW CoinW THETA/USDT $0.1763 $143,043 13:57:17 28/08/2026
36 Bitbase Bitbase THETA/USDT $0.1762 $132,075 13:51:16 28/08/2026
37 EasiCoin EasiCoin THETA/USDT $0.1760 $124,419 14:00:16 28/08/2026
38 LBank LBank THETA/USDT $0.1763 $121,970 13:57:11 28/08/2026
39 Upbit Upbit THETA/KRW $0.1778 $112,437 13:56:23 28/08/2026
40 WhiteBIT WhiteBIT THETA/USDC $0.1764 $105,935 13:57:07 28/08/2026
41 Gate Gate THETA/USDT $0.1757 $101,814 13:54:19 28/08/2026
42 WhiteBIT WhiteBIT THETA/USDT $0.1766 $101,499 13:57:07 28/08/2026
43 Pionex Pionex THETA/USDT $0.1765 $96,409.68 13:57:12 28/08/2026
44 Hibt Hibt THETA/USDT $0.1765 $94,070.44 13:51:08 28/08/2026
45 KuCoin KuCoin THETA/USDT $0.1762 $94,022.07 13:56:23 28/08/2026
46 CoinEx CoinEx THETA/USDT $0.1764 $89,300.66 13:57:15 28/08/2026
47 KuCoin KuCoin THETA/USDT $0.1758 $85,953.20 13:54:18 28/08/2026
48 Picol Picol THETA/USDT $0.1765 $85,033.93 14:00:13 28/08/2026
49 FMFW.io FMFW.io THETA/USD $0.1763 $80,531.50 14:00:08 28/08/2026
50 HitBTC HitBTC THETA/USDT $0.1763 $80,528.99 13:57:12 28/08/2026
51 Gleec BTC Gleec BTC THETA/USDT $0.1763 $80,488.92 14:00:09 28/08/2026
52 BitKan BitKan THETA/USDT $0.1764 $63,482.12 14:00:10 28/08/2026
53 CoinW CoinW THETA/USDT $0.1763 $63,387.37 13:57:08 28/08/2026
54 Bybit Bybit THETA/USDT $0.1763 $59,495.28 13:54:08 28/08/2026
55 BingX BingX THETA/USDT $0.1765 $51,651.00 13:57:13 28/08/2026
56 Ourbit Ourbit THETA/USDT $0.1762 $49,528.53 13:57:08 28/08/2026
57 BitGW Exchange BitGW Exchange THETA/USDT $0.1767 $48,483.29 13:57:11 28/08/2026
58 XT.COM XT.COM THETA/USDT $0.1763 $47,120.05 13:57:08 28/08/2026
59 Gems Trade Gems Trade THETA/USDT $0.1767 $47,094.64 14:00:15 28/08/2026
60 OKX OKX THETA/USDT $0.1760 $47,065.61 13:56:24 28/08/2026
61 Bitrue Bitrue THETA/USDT $0.1780 $37,051.57 13:57:09 28/08/2026
62 Bitrue Bitrue THETA/XRP $0.1754 $36,309.98 13:57:09 28/08/2026
63 BloFin BloFin THETA/USDT $0.1759 $36,287.56 13:36:16 28/08/2026
64 Bitrue Bitrue THETA/USDC $0.1780 $34,322.60 13:57:09 28/08/2026
65 Binance Binance THETA/USDC $0.1762 $32,431.57 13:56:42 28/08/2026
66 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1763 $28,460.17 13:57:11 28/08/2026
67 Gate Gate THETA/USDT $0.1761 $27,194.97 13:56:24 28/08/2026
68 Blockfinex Blockfinex THETA/USDT $0.1750 $26,618.65 14:00:08 28/08/2026
69 WHXEX WHXEX THETA/USDT $0.1750 $26,618.11 14:00:09 28/08/2026
70 Koinbay Koinbay THETA/USDT $0.1770 $26,582.29 13:57:17 28/08/2026
71 LeveX LeveX THETA/USDT $0.1760 $24,761.66 14:00:15 28/08/2026
72 Binance Binance THETA/BTC $0.1775 $23,702.25 13:56:42 28/08/2026
73 Paribu Paribu THETA/TRY $0.1762 $23,666.79 14:02:53 28/08/2026
74 Binance Binance THETA/TRY $0.1759 $20,363.16 13:56:42 28/08/2026
75 CoinEx CoinEx THETA/USDT $0.1767 $20,324.57 13:59:23 28/08/2026
76 ASTX ASTX THETA/USDT $0.1760 $17,453.71 14:00:16 28/08/2026
77 Bithumb Bithumb THETA/KRW $0.1756 $16,544.97 13:59:54 28/08/2026
78 ZKE ZKE THETA/USDT $0.1750 $16,015.33 14:00:12 28/08/2026
79 Pionex Pionex THETA/USDT $0.1763 $13,198.63 13:57:16 28/08/2026
80 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1761 $8,721.71 13:57:11 28/08/2026
81 Binance.US Binance.US THETA/USDT $0.1760 $7,278.76 13:59:23 28/08/2026
82 PointPay PointPay THETA/USDT $0.1766 $7,247.48 13:57:10 28/08/2026
83 FMFW.io FMFW.io THETA/BTC $0.1775 $6,715.55 14:00:08 28/08/2026
84 HitBTC HitBTC THETA/BTC $0.1776 $6,715.42 13:57:12 28/08/2026
85 WEEX WEEX THETA/USDT $0.1765 $6,352.50 13:57:12 28/08/2026
86 XBO.com XBO.com THETA/USDT $0.1762 $5,142.05 14:00:07 28/08/2026
87 Coincall Coincall THETA/USD $0.1760 $4,225.37 14:03:15 28/08/2026
88 Binance TR Binance TR THETA/TRY $0.1759 $4,012.29 13:57:14 28/08/2026
89 BitTap BitTap THETA/USDT $0.1759 $3,919.23 14:00:16 28/08/2026
90 CoinEx CoinEx THETA/USDC $0.1766 $3,264.09 13:59:23 28/08/2026
91 CoinEx CoinEx THETA/BTC $0.1780 $3,218.68 13:59:23 28/08/2026
92 Binance.US Binance.US THETA/USD $0.1760 $2,718.32 13:59:23 28/08/2026
93 OKX OKX THETA/USDC $0.1758 $2,615.28 13:56:24 28/08/2026
94 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1793 $2,434.37 10:24:22 28/08/2026
95 Aster Aster THETA/USDT $0.1802 $2,183.15 13:54:15 28/08/2026
96 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2014 $1,161.69 14:00:15 28/08/2026
97 Variational Variational THETA/USDC $0.1761 $502.24 14:03:16 28/08/2026
98 PrimeXBT PrimeXBT THETA/USDT $0.1759 $493.11 14:03:16 28/08/2026
99 Bitlo Bitlo THETA/TRY $0.1760 $437.87 14:00:08 28/08/2026
100 TRIV TRIV THETA/IDR $0.1768 $328.60 14:00:11 28/08/2026
101 TRIV TRIV THETA/USDT $0.1765 $327.88 14:00:11 28/08/2026
102 Tokocrypto Tokocrypto THETA/USDT $0.1765 $312.43 13:57:12 28/08/2026
103 Indodax Indodax THETA/IDR $0.1781 $232.24 14:02:24 28/08/2026
104 CoinDCX CoinDCX THETA/INR $0.1804 $165.61 13:57:11 28/08/2026
105 CoinDCX CoinDCX THETA/USDT $0.1763 $110.44 13:57:11 28/08/2026
106 CEX.IO CEX.IO THETA/USDT $0.1759 $29.57 13:45:12 28/08/2026
107 CEX.IO CEX.IO THETA/USDC $0.1762 $26.81 13:45:12 28/08/2026
108 CEX.IO CEX.IO THETA/USD $0.1763 $17.11 13:45:12 28/08/2026
109 WazirX WazirX THETA/USDT $0.1737 $12.12 14:00:12 28/08/2026
110 Bitbns Bitbns THETA/INR $0.2617 $3.21 14:00:08 28/08/2026
111 HitBTC HitBTC THETA/USDC $0.1485 $0 13:57:12 28/08/2026
112 HitBTC HitBTC THETA/USDT $0.1455 $0 13:57:16 28/08/2026
113 Korbit Korbit THETA/KRW $0.1820 $0 14:00:10 28/08/2026
114 ZebPay ZebPay THETA/INR $0.1867 $0 13:57:11 28/08/2026
115 BitMart BitMart THETA/USDT $0.1347 $0 14:00:16 28/08/2026
116 FMFW.io FMFW.io THETA/USDC $0.1485 $0 14:00:08 28/08/2026
117 Giottus Giottus THETA/INR $0.2109 $0 13:54:07 28/08/2026
118 Giottus Giottus THETA/USDT $0.1764 $0 13:54:07 28/08/2026
119 WOO X WOO X THETA/USDT $0.1761 $0 14:00:18 28/08/2026
120 dYdX v4 dYdX v4 THETA/USD $0.2124 $0 14:04:17 28/08/2026
121 Binance TH Binance TH THETA/USDT $0.1765 $0 13:57:07 28/08/2026
122 YEX YEX THETA/USDT $0.1770 $0 14:00:16 28/08/2026
123 ADEN ADEN THETA/USDT $0.1761 $0 14:03:56 28/08/2026
124 CoinMy CoinMy THETA/USDT $0.2813 $0 14:00:15 28/08/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 28/08/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,307,620 với tỷ giá $0.1761.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - CoinMarket.vn
4.3 trên 1037 đánh giá