Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1575 | $113,511,037 | 04:03:16 09/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1575 | $61,469,979 | 03:57:16 09/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1574 | $27,045,400 | 03:57:16 09/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,848,197 | 04:00:15 09/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1569 | $16,936,868 | 04:03:08 09/06/2026 |
| 6 |  LBank |
THETA/USDT | $0.1575 | $11,736,792 | 03:57:17 09/06/2026 |
| 7 |  WOO X Pro |
THETA/USDT | $0.1576 | $7,530,817 | 04:03:16 09/06/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.1575 | $4,837,287 | 04:03:16 09/06/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.1574 | $4,837,247 | 03:57:16 09/06/2026 |
| 10 |  Binance |
THETA/USDT | $0.1572 | $3,600,670 | 03:54:17 09/06/2026 |
| 11 |  HTX |
THETA/USDT | $0.1570 | $2,583,680 | 03:59:24 09/06/2026 |
| 12 |  Ju.com |
THETA/USDT | $0.1572 | $2,165,076 | 04:00:16 09/06/2026 |
| 13 |  FameEX |
THETA/USDT | $0.1574 | $2,149,410 | 03:54:19 09/06/2026 |
| 14 |  YEX |
THETA/USDT | $0.1575 | $1,787,354 | 04:03:16 09/06/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.1575 | $1,663,004 | 04:03:16 09/06/2026 |
| 16 |  Millionero |
THETA/USDT | $0.1575 | $1,474,001 | 04:03:15 09/06/2026 |
| 17 |  Hotcoin |
THETA/USDT | $0.1574 | $1,473,604 | 03:57:17 09/06/2026 |
| 18 |  DigiFinex |
THETA/USDT | $0.1574 | $1,354,498 | 04:00:08 09/06/2026 |
| 19 |  BTSE |
THETA/USDT | $0.1572 | $1,207,510 | 03:57:15 09/06/2026 |
| 20 |  B2Z Exchange |
THETA/USD | $0.1578 | $1,161,867 | 04:03:15 09/06/2026 |
| 21 |  BITmarkets |
THETA/USDT | $0.1576 | $1,158,697 | 04:00:15 09/06/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1575 | $1,152,285 | 03:57:18 09/06/2026 |
| 23 |  BitMart |
THETA/USDT | $0.1578 | $936,645 | 03:57:09 09/06/2026 |
| 24 |  BlockFin |
THETA/USDT | $0.1576 | $929,245 | 04:03:15 09/06/2026 |
| 25 |  WhiteBIT |
THETA/USDT | $0.1570 | $826,955 | 03:57:15 09/06/2026 |
| 26 |  KuCoin |
THETA/USDT | $0.1570 | $798,688 | 03:54:18 09/06/2026 |
| 27 |  Bybit |
THETA/USDT | $0.1574 | $732,024 | 03:54:16 09/06/2026 |
| 28 | WhiteBIT |
THETA/USDT | $0.1571 | $699,901 | 03:57:11 09/06/2026 |
| 29 |  Deepcoin |
THETA/USDT | $0.1576 | $674,582 | 03:57:15 09/06/2026 |
| 30 |  Websea |
THETA/USDT | $0.1575 | $634,222 | 03:57:17 09/06/2026 |
| 31 | Millionero |
THETA/USDT | $0.1576 | $587,058 | 04:03:08 09/06/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1575 | $479,644 | 03:57:16 09/06/2026 |
| 33 |  Bitcastle |
THETA/USDT | $0.1575 | $461,623 | 04:03:17 09/06/2026 |
| 34 |  CoinUp.io |
THETA/USDT | $0.1570 | $406,180 | 03:57:08 09/06/2026 |
| 35 | Ju.com |
THETA/USDT | $0.1569 | $349,949 | 04:03:09 09/06/2026 |
| 36 |  Bitrue |
THETA/USDT | $0.1575 | $340,617 | 03:57:17 09/06/2026 |
| 37 |  BYDFi |
THETA/USDT | $0.1567 | $330,699 | 04:03:15 09/06/2026 |
| 38 | Binance |
THETA/USDT | $0.1577 | $298,789 | 03:56:54 09/06/2026 |
| 39 | WhiteBIT |
THETA/USDC | $0.1567 | $293,104 | 03:57:11 09/06/2026 |
| 40 |  XXKK |
THETA/USDT | $0.1577 | $288,632 | 04:00:10 09/06/2026 |
| 41 |  EasiCoin |
THETA/USDT | $0.1575 | $284,811 | 04:03:16 09/06/2026 |
| 42 |  VOOX Exchange |
THETA/USDT | $0.1574 | $242,130 | 04:00:17 09/06/2026 |
| 43 |  Phemex |
THETA/USDT | $0.1580 | $236,988 | 03:57:11 09/06/2026 |
| 44 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,626 | 04:03:16 09/06/2026 |
| 45 | Hotcoin |
THETA/USDT | $0.1577 | $221,748 | 03:59:57 09/06/2026 |
| 46 | Phemex |
THETA/USDT | $0.1575 | $220,689 | 03:57:17 09/06/2026 |
| 47 |  Zoomex |
THETA/USDT | $0.1573 | $219,595 | 03:54:15 09/06/2026 |
| 48 |  Bitbase |
THETA/USDT | $0.1574 | $198,319 | 03:57:17 09/06/2026 |
| 49 |  Bitget |
THETA/USDT | $0.1567 | $179,125 | 03:54:15 09/06/2026 |
| 50 |  Cofinex |
THETA/USDT | $0.1575 | $179,115 | 04:03:22 09/06/2026 |
| 51 |  Gate |
THETA/USDT | $0.1568 | $127,543 | 03:54:19 09/06/2026 |
| 52 |  CoinTR |
THETA/USDT | $0.1579 | $121,836 | 04:03:07 09/06/2026 |
| 53 |  Paribu |
THETA/TRY | $0.1564 | $116,967 | 04:00:23 09/06/2026 |
| 54 | CoinTR |
THETA/TRY | $0.1581 | $100,936 | 04:03:07 09/06/2026 |
| 55 | KuCoin |
THETA/USDT | $0.1572 | $79,288.24 | 03:56:23 09/06/2026 |
| 56 |  Upbit |
THETA/KRW | $0.1539 | $77,750.71 | 03:56:53 09/06/2026 |
| 57 | CoinW |
THETA/USDT | $0.1576 | $68,190.33 | 03:54:08 09/06/2026 |
| 58 | Binance |
THETA/USDC | $0.1571 | $65,288.59 | 03:56:54 09/06/2026 |
| 59 |  BloFin |
THETA/USDT | $0.1574 | $64,798.80 | 03:57:16 09/06/2026 |
| 60 | LBank |
THETA/USDT | $0.1575 | $61,839.35 | 03:57:10 09/06/2026 |
| 61 |  Crypto.com Exchange |
THETA/USD | $0.1570 | $61,129.36 | 03:51:07 09/06/2026 |
| 62 |  Pionex |
THETA/USDT | $0.1577 | $60,938.43 | 03:57:09 09/06/2026 |
| 63 |  XBO.com |
THETA/USDT | $0.1576 | $60,705.95 | 04:03:16 09/06/2026 |
| 64 |  Hibt |
THETA/USDT | $0.1570 | $59,619.04 | 03:57:12 09/06/2026 |
| 65 |  Picol |
THETA/USDT | $0.1579 | $54,048.98 | 04:03:07 09/06/2026 |
| 66 |  BitGW Exchange |
THETA/USDT | $0.1575 | $48,048.73 | 04:03:07 09/06/2026 |
| 67 |  OKX |
THETA/USDT | $0.1575 | $48,028.55 | 03:56:53 09/06/2026 |
| 68 |  Gems Trade |
THETA/USDT | $0.1575 | $47,564.50 | 04:03:13 09/06/2026 |
| 69 |  BitKan |
THETA/USDT | $0.1575 | $42,278.14 | 04:03:12 09/06/2026 |
| 70 |  PrimeXBT |
THETA/USDT | $0.1576 | $42,166.98 | 04:03:16 09/06/2026 |
| 71 |  Gleec BTC |
THETA/USDT | $0.1577 | $38,347.90 | 04:03:07 09/06/2026 |
| 72 |  FMFW.io |
THETA/USD | $0.1577 | $38,343.14 | 04:00:09 09/06/2026 |
| 73 |  HitBTC |
THETA/USDT | $0.1577 | $38,342.59 | 04:00:10 09/06/2026 |
| 74 |  Ourbit |
THETA/USDT | $0.1571 | $37,412.14 | 03:51:07 09/06/2026 |
| 75 |  BingX |
THETA/USDT | $0.1578 | $35,215.60 | 03:57:10 09/06/2026 |
| 76 | Crypto.com Exchange |
THETA/USDT | $0.1563 | $33,361.24 | 03:51:07 09/06/2026 |
| 77 | Bitrue |
THETA/USDT | $0.1590 | $32,609.60 | 03:57:12 09/06/2026 |
| 78 |  XT.COM |
THETA/USDT | $0.1578 | $31,835.56 | 03:57:09 09/06/2026 |
| 79 |  LeveX |
THETA/USDT | $0.1576 | $31,776.75 | 04:03:15 09/06/2026 |
| 80 | Binance |
THETA/TRY | $0.1577 | $30,540.91 | 03:56:54 09/06/2026 |
| 81 | Bitrue |
THETA/USDC | $0.1570 | $29,431.79 | 03:57:12 09/06/2026 |
| 82 | Bitrue |
THETA/XRP | $0.1599 | $26,767.70 | 03:57:12 09/06/2026 |
| 83 | Bybit |
THETA/USDT | $0.1570 | $24,078.64 | 03:54:08 09/06/2026 |
| 84 | Koinbay |
THETA/USDT | $0.1579 | $20,624.13 | 04:00:09 09/06/2026 |
| 85 |  Blockfinex |
THETA/USDT | $0.1579 | $20,028.57 | 04:03:07 09/06/2026 |
| 86 | WHXEX |
THETA/USDT | $0.1579 | $20,028.57 | 04:03:08 09/06/2026 |
| 87 |  CoinEx |
THETA/USDT | $0.1571 | $16,163.39 | 03:59:23 09/06/2026 |
| 88 |  Flipster |
THETA/USDT | $0.1558 | $15,852.41 | 04:00:15 09/06/2026 |
| 89 | Gate |
THETA/USDT | $0.1573 | $15,784.57 | 03:56:24 09/06/2026 |
| 90 | Pionex |
THETA/USDT | $0.1573 | $15,740.68 | 03:57:16 09/06/2026 |
| 91 |  ZKE |
THETA/USDT | $0.1579 | $12,017.14 | 04:03:09 09/06/2026 |
| 92 |  Bithumb |
THETA/KRW | $0.1519 | $11,829.47 | 03:59:53 09/06/2026 |
| 93 | Binance |
THETA/BTC | $0.1573 | $11,074.70 | 03:56:42 09/06/2026 |
| 94 | ASTX |
THETA/USDT | $0.1576 | $9,980.84 | 04:03:16 09/06/2026 |
| 95 |  Tebbit |
THETA/USDT | $0.1576 | $7,915.58 | 04:03:18 09/06/2026 |
| 96 |  Coincall |
THETA/USD | $0.1572 | $7,829.39 | 04:06:16 09/06/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.1575 | $7,476.66 | 04:00:10 09/06/2026 |
| 98 |  Binance TR |
THETA/TRY | $0.1577 | $3,037.20 | 03:57:11 09/06/2026 |
| 99 | CoinEx |
THETA/BTC | $0.1573 | $2,983.97 | 03:59:53 09/06/2026 |
| 100 |  PointPay |
THETA/USDT | $0.1573 | $2,862.54 | 04:00:08 09/06/2026 |
| 101 |  BitTap |
THETA/USDT | $0.1572 | $2,793.32 | 04:00:22 09/06/2026 |
| 102 | CoinEx |
THETA/USDC | $0.1576 | $2,732.15 | 03:59:23 09/06/2026 |
| 103 |  WEEX |
THETA/USDT | $0.1570 | $2,488.65 | 03:57:11 09/06/2026 |
| 104 |  Binance.US |
THETA/USD | $0.1600 | $1,681.55 | 03:59:53 09/06/2026 |
| 105 | FMFW.io |
THETA/BTC | $0.1576 | $1,630.44 | 04:00:09 09/06/2026 |
| 106 | HitBTC |
THETA/BTC | $0.1575 | $1,630.42 | 04:00:10 09/06/2026 |
| 107 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.64 | 04:03:16 09/06/2026 |
| 108 | Binance.US |
THETA/USDT | $0.1590 | $990.67 | 03:59:53 09/06/2026 |
| 109 |  Indodax |
THETA/IDR | $0.1557 | $654.45 | 04:02:24 09/06/2026 |
| 110 |  CoinDCX |
THETA/USDT | $0.1577 | $513.58 | 04:03:16 09/06/2026 |
| 111 |  Bitlo |
THETA/TRY | $0.1574 | $476.42 | 03:54:10 09/06/2026 |
| 112 | CoinDCX |
THETA/INR | $0.1688 | $428.69 | 04:03:16 09/06/2026 |
| 113 |  NovaDAX |
THETA/BRL | $0.1562 | $342.28 | 03:54:07 09/06/2026 |
| 114 |  TRIV |
THETA/IDR | $0.1583 | $222.28 | 04:03:14 09/06/2026 |
| 115 | TRIV |
THETA/USDT | $0.1579 | $221.60 | 04:03:14 09/06/2026 |
| 116 |  Tokocrypto |
THETA/USDT | $0.1578 | $76.85 | 03:57:11 09/06/2026 |
| 117 | OKX |
THETA/EUR | $0.1573 | $66.82 | 03:56:53 09/06/2026 |
| 118 | Crypto.com Exchange |
THETA/USD | $0.1560 | $64.37 | 03:36:21 09/06/2026 |
| 119 |  Aster |
THETA/USDT | $0.1554 | $58.74 | 03:54:15 09/06/2026 |
| 120 |  ZebPay |
THETA/INR | $0.1689 | $51.01 | 03:54:08 09/06/2026 |
| 121 |  CEX.IO |
THETA/USDC | $0.1579 | $40.48 | 03:57:12 09/06/2026 |
| 122 | CEX.IO |
THETA/USD | $0.1581 | $30.45 | 03:57:12 09/06/2026 |
| 123 | OKX |
THETA/USD | $0.1532 | $20.73 | 03:56:23 09/06/2026 |
| 124 | CEX.IO |
THETA/USDT | $0.1578 | $15.26 | 03:57:12 09/06/2026 |
| 125 |  WazirX |
THETA/USDT | $0.1529 | $7.98 | 04:03:12 09/06/2026 |
| 126 |  Giottus |
THETA/USDT | $0.1569 | $6.86 | 03:51:12 09/06/2026 |
| 127 | Giottus |
THETA/INR | $0.1859 | $5.15 | 03:51:12 09/06/2026 |
| 128 |  Bitbns |
THETA/INR | $0.2614 | $0.1417 | 03:57:10 09/06/2026 |
| 129 | HitBTC |
THETA/USDC | $0.1840 | $0 | 04:00:10 09/06/2026 |
| 130 | HitBTC |
THETA/USDT | $0.2012 | $0 | 04:00:15 09/06/2026 |
| 131 |  Korbit |
THETA/KRW | $0.1493 | $0 | 03:57:08 09/06/2026 |
| 132 | OKX |
THETA/USDC | $0.1460 | $0 | 03:56:53 09/06/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.00005546 | $0 | 10:27:17 05/06/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1840 | $0 | 04:00:09 09/06/2026 |
| 135 |  WOO X |
THETA/USDT | $0.1574 | $0 | 03:57:15 09/06/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 04:07:17 09/06/2026 |
| 137 |  Binance TH |
THETA/USDT | $0.1578 | $0 | 03:57:10 09/06/2026 |
| 138 |  ADEN |
THETA/USDT | $0.1575 | $0 | 04:06:49 09/06/2026 |
| 139 |  Bybit EU |
THETA/USDC | $0.1517 | $0 | 04:00:07 09/06/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 04:03:16 09/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 09/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,511,037 với tỷ giá $0.1575.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.