Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.2038 | $64,709,042 | 20:57:16 29/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.2039 | $34,547,586 | 21:00:15 29/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2040 | $26,692,910 | 20:57:16 29/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,852,301 | 20:57:15 29/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.2041 | $11,750,337 | 20:57:15 29/04/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.2040 | $5,865,614 | 21:00:16 29/04/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.2038 | $3,933,457 | 21:00:16 29/04/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.2038 | $3,933,457 | 21:00:16 29/04/2026 |
| 9 |  Binance |
THETA/USDT | $0.2038 | $3,169,872 | 20:54:16 29/04/2026 |
| 10 |  Millionero |
THETA/USDT | $0.2037 | $1,981,954 | 21:00:15 29/04/2026 |
| 11 |  BTSE |
THETA/USDT | $0.2043 | $1,966,420 | 20:57:16 29/04/2026 |
| 12 |  B2Z Exchange |
THETA/USD | $0.2041 | $1,893,762 | 21:00:15 29/04/2026 |
| 13 |  BITmarkets |
THETA/USDT | $0.2040 | $1,892,247 | 21:00:16 29/04/2026 |
| 14 |  FameEX |
THETA/USDT | $0.2041 | $1,815,485 | 20:57:18 29/04/2026 |
| 15 |  KuCoin |
THETA/USDT | $0.2043 | $1,565,658 | 20:56:23 29/04/2026 |
| 16 |  HTX |
THETA/USDT | $0.2042 | $1,381,890 | 20:59:54 29/04/2026 |
| 17 |  YEX |
THETA/USDT | $0.2036 | $1,151,711 | 20:54:16 29/04/2026 |
| 18 |  Coinlocally |
THETA/USDT | $0.2037 | $1,120,987 | 21:00:16 29/04/2026 |
| 19 |  Ju.com |
THETA/USDT | $0.2050 | $968,128 | 20:57:21 29/04/2026 |
| 20 |  BitMart |
THETA/USDT | $0.2043 | $925,682 | 20:57:08 29/04/2026 |
| 21 |  CoinW |
THETA/USDT | $0.2042 | $922,690 | 20:57:17 29/04/2026 |
| 22 |  Hotcoin |
THETA/USDT | $0.2040 | $904,740 | 20:57:18 29/04/2026 |
| 23 |  Bybit |
THETA/USDT | $0.2037 | $896,208 | 20:54:16 29/04/2026 |
| 24 | Millionero |
THETA/USDT | $0.2039 | $792,495 | 21:00:07 29/04/2026 |
| 25 |  DigiFinex |
THETA/USDT | $0.2037 | $718,361 | 20:54:07 29/04/2026 |
| 26 | Binance |
THETA/USDT | $0.2040 | $678,526 | 20:56:42 29/04/2026 |
| 27 |  XXKK |
THETA/USDT | $0.2040 | $647,143 | 21:00:10 29/04/2026 |
| 28 |  WhiteBIT |
THETA/USDT | $0.2038 | $638,311 | 20:57:15 29/04/2026 |
| 29 |  Phemex |
THETA/USDT | $0.2053 | $622,882 | 20:57:12 29/04/2026 |
| 30 |  Websea |
THETA/USDT | $0.2041 | $601,636 | 20:57:15 29/04/2026 |
| 31 | WhiteBIT |
THETA/USDT | $0.2038 | $575,302 | 20:57:07 29/04/2026 |
| 32 | KuCoin |
THETA/USDT | $0.2038 | $504,796 | 20:54:19 29/04/2026 |
| 33 |  BlockFin |
THETA/USDT | $0.2040 | $502,316 | 20:57:15 29/04/2026 |
| 34 |  Toobit |
THETA/USDT | $0.2040 | $488,692 | 20:57:16 29/04/2026 |
| 35 |  Bitcastle |
THETA/USDT | $0.2039 | $468,943 | 21:00:20 29/04/2026 |
| 36 |  CoinUp.io |
THETA/USDT | $0.2039 | $363,100 | 20:54:08 29/04/2026 |
| 37 |  Bitrue |
THETA/USDT | $0.2040 | $336,873 | 20:57:17 29/04/2026 |
| 38 | CoinW |
THETA/USDT | $0.2041 | $330,311 | 20:57:11 29/04/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.2032 | $289,996 | 21:00:15 29/04/2026 |
| 40 |  Zoomex |
THETA/USDT | $0.2040 | $269,177 | 20:57:15 29/04/2026 |
| 41 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,650 | 21:00:17 29/04/2026 |
| 42 |  EasiCoin |
THETA/USDT | $0.2038 | $214,502 | 21:00:16 29/04/2026 |
| 43 | Hotcoin |
THETA/USDT | $0.2040 | $212,760 | 20:48:10 29/04/2026 |
| 44 |  Cofinex |
THETA/USDT | $0.2037 | $178,354 | 21:00:15 29/04/2026 |
| 45 | Phemex |
THETA/USDT | $0.2041 | $159,081 | 20:57:16 29/04/2026 |
| 46 | LBank |
THETA/USDT | $0.2038 | $149,433 | 20:57:08 29/04/2026 |
| 47 |  Upbit |
THETA/KRW | $0.2040 | $144,573 | 20:56:53 29/04/2026 |
| 48 |  Pionex |
THETA/USDT | $0.2041 | $141,302 | 20:57:08 29/04/2026 |
| 49 |  Deepcoin |
THETA/USDT | $0.2041 | $136,693 | 20:57:15 29/04/2026 |
| 50 |  Hibt |
THETA/USDT | $0.2040 | $133,946 | 20:57:08 29/04/2026 |
| 51 |  BitGW Exchange |
THETA/USDT | $0.2037 | $129,911 | 20:57:09 29/04/2026 |
| 52 |  BitKan |
THETA/USDT | $0.2050 | $129,309 | 21:00:10 29/04/2026 |
| 53 |  Picol |
THETA/USDT | $0.2035 | $125,126 | 21:00:07 29/04/2026 |
| 54 |  OKX |
THETA/USDT | $0.2042 | $118,336 | 20:56:23 29/04/2026 |
| 55 |  Gems Trade |
THETA/USDT | $0.2039 | $118,164 | 21:00:09 29/04/2026 |
| 56 |  CoinTR |
THETA/USDT | $0.2050 | $116,116 | 21:00:07 29/04/2026 |
| 57 | CoinTR |
THETA/TRY | $0.2041 | $115,662 | 21:00:07 29/04/2026 |
| 58 | Bybit |
THETA/USDT | $0.2039 | $97,608.98 | 20:54:08 29/04/2026 |
| 59 | WhiteBIT |
THETA/USDC | $0.2045 | $87,503.09 | 20:57:07 29/04/2026 |
| 60 |  BloFin |
THETA/USDT | $0.2040 | $84,520.08 | 20:57:19 29/04/2026 |
| 61 |  Gleec BTC |
THETA/USDT | $0.2048 | $82,123.21 | 21:00:10 29/04/2026 |
| 62 |  HitBTC |
THETA/USDT | $0.2048 | $82,059.41 | 21:00:07 29/04/2026 |
| 63 |  FMFW.io |
THETA/USD | $0.2048 | $81,989.96 | 20:57:07 29/04/2026 |
| 64 |  Gate |
THETA/USDT | $0.2032 | $80,689.84 | 20:54:19 29/04/2026 |
| 65 |  Ourbit |
THETA/USDT | $0.2031 | $74,537.77 | 20:45:11 29/04/2026 |
| 66 |  ASTX |
THETA/USDT | $0.2030 | $67,010.93 | 21:00:08 29/04/2026 |
| 67 |  BingX |
THETA/USDT | $0.2040 | $61,518.28 | 20:54:08 29/04/2026 |
| 68 | Binance |
THETA/USDC | $0.2040 | $58,261.82 | 20:56:42 29/04/2026 |
| 69 |  XT.COM |
THETA/USDT | $0.2040 | $54,644.91 | 20:57:11 29/04/2026 |
| 70 |  VOOX Exchange |
THETA/USDT | $0.2043 | $52,913.08 | 20:57:17 29/04/2026 |
| 71 | BYDFi |
THETA/USDT | $0.2040 | $51,785.83 | 20:54:07 29/04/2026 |
| 72 | WHXEX |
THETA/USDT | $0.2040 | $48,336.93 | 21:00:08 29/04/2026 |
| 73 | Koinbay |
THETA/USDT | $0.2030 | $47,829.73 | 20:57:07 29/04/2026 |
| 74 | Bitrue |
THETA/USDT | $0.2040 | $47,322.15 | 20:57:08 29/04/2026 |
| 75 |  Crypto.com Exchange |
THETA/USD | $0.2042 | $42,368.41 | 20:57:18 29/04/2026 |
| 76 | Bitrue |
THETA/XRP | $0.2065 | $41,401.50 | 20:57:08 29/04/2026 |
| 77 | Bitrue |
THETA/USDC | $0.2040 | $40,992.68 | 20:57:08 29/04/2026 |
| 78 | Pionex |
THETA/USDT | $0.2041 | $39,763.48 | 20:57:16 29/04/2026 |
| 79 |  Bithumb |
THETA/KRW | $0.2039 | $37,459.11 | 20:59:53 29/04/2026 |
| 80 | Binance |
THETA/BTC | $0.2037 | $34,063.06 | 20:56:42 29/04/2026 |
| 81 |  LeveX |
THETA/USDT | $0.2039 | $32,268.81 | 21:00:15 29/04/2026 |
| 82 |  ZKE |
THETA/USDT | $0.2040 | $29,001.13 | 21:00:09 29/04/2026 |
| 83 | Crypto.com Exchange |
THETA/USDT | $0.2031 | $22,971.97 | 20:48:07 29/04/2026 |
| 84 | Binance |
THETA/TRY | $0.2030 | $21,674.73 | 20:56:42 29/04/2026 |
| 85 | Crypto.com Exchange |
THETA/USD | $0.2030 | $20,269.14 | 20:48:07 29/04/2026 |
| 86 |  Binance TH |
THETA/USDT | $0.2040 | $15,840.86 | 20:57:11 29/04/2026 |
| 87 |  PrimeXBT |
THETA/USDT | $0.2041 | $14,554.63 | 21:00:16 29/04/2026 |
| 88 | Gate |
THETA/USDT | $0.2040 | $14,421.40 | 20:56:24 29/04/2026 |
| 89 | ASTX |
THETA/USDT | $0.2039 | $13,633.79 | 21:00:15 29/04/2026 |
| 90 |  CoinEx |
THETA/USDT | $0.2043 | $12,510.84 | 20:59:53 29/04/2026 |
| 91 |  PointPay |
THETA/USDT | $0.2039 | $11,628.34 | 20:54:07 29/04/2026 |
| 92 | FMFW.io |
THETA/BTC | $0.2036 | $10,001.43 | 20:57:07 29/04/2026 |
| 93 | HitBTC |
THETA/BTC | $0.2033 | $10,000.25 | 21:00:07 29/04/2026 |
| 94 |  Tebbit |
THETA/USDT | $0.2039 | $8,770.25 | 21:00:16 29/04/2026 |
| 95 |  Coincall |
THETA/USD | $0.2040 | $6,924.85 | 21:00:15 29/04/2026 |
| 96 |  Paribu |
THETA/TRY | $0.2041 | $6,473.80 | 20:59:53 29/04/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.2040 | $6,409.50 | 20:57:08 29/04/2026 |
| 98 |  XBO.com |
THETA/USDT | $0.2039 | $5,993.94 | 21:00:09 29/04/2026 |
| 99 |  Binance TR |
THETA/TRY | $0.2030 | $5,474.11 | 20:57:14 29/04/2026 |
| 100 |  BitTap |
THETA/USDT | $0.2036 | $2,802.19 | 21:00:18 29/04/2026 |
| 101 |  CoinDCX |
THETA/INR | $0.2117 | $1,816.24 | 20:54:09 29/04/2026 |
| 102 |  Coinbase International Exchange |
THETA/USDC | $0.2072 | $1,722.55 | 21:00:16 29/04/2026 |
| 103 |  WOO X |
THETA/USDT | $0.2037 | $1,399.92 | 20:54:15 29/04/2026 |
| 104 |  Binance.US |
THETA/USD | $0.2070 | $1,161.50 | 20:59:53 29/04/2026 |
| 105 |  WEEX |
THETA/USDT | $0.2040 | $993.90 | 20:57:12 29/04/2026 |
| 106 |  TRIV |
THETA/IDR | $0.2048 | $799.64 | 21:00:18 29/04/2026 |
| 107 | TRIV |
THETA/USDT | $0.2040 | $796.37 | 21:00:18 29/04/2026 |
| 108 | CoinDCX |
THETA/USDT | $0.2038 | $717.21 | 20:54:09 29/04/2026 |
| 109 |  Indodax |
THETA/IDR | $0.2036 | $540.48 | 20:59:53 29/04/2026 |
| 110 |  Flipster |
THETA/USDT | $0.2041 | $526.71 | 21:00:15 29/04/2026 |
| 111 |  Bitlo |
THETA/TRY | $0.2037 | $346.63 | 21:00:09 29/04/2026 |
| 112 | Binance.US |
THETA/USDT | $0.2050 | $169.31 | 20:59:23 29/04/2026 |
| 113 | OKX |
THETA/USD | $0.2066 | $97.11 | 20:56:54 29/04/2026 |
| 114 |  Tokocrypto |
THETA/USDT | $0.2040 | $49.75 | 20:57:11 29/04/2026 |
| 115 |  CEX.IO |
THETA/USD | $0.2044 | $26.52 | 20:54:07 29/04/2026 |
| 116 | CEX.IO |
THETA/USDC | $0.2042 | $21.73 | 20:54:07 29/04/2026 |
| 117 | CEX.IO |
THETA/USDT | $0.2040 | $18.82 | 20:54:07 29/04/2026 |
| 118 | OKX |
THETA/EUR | $0.2034 | $10.59 | 20:56:54 29/04/2026 |
| 119 | OKX |
THETA/USDC | $0.2040 | $0.7597 | 20:56:23 29/04/2026 |
| 120 | HitBTC |
THETA/USDC | $0.2083 | $0 | 21:00:07 29/04/2026 |
| 121 | HitBTC |
THETA/USDT | $0.2439 | $0 | 21:00:15 29/04/2026 |
| 122 |  Korbit |
THETA/KRW | $0.2182 | $0 | 20:57:12 29/04/2026 |
| 123 |  ZebPay |
THETA/INR | $0.2133 | $0 | 20:54:12 29/04/2026 |
| 124 |  Bitbns |
THETA/INR | $0.2690 | $0 | 21:00:08 29/04/2026 |
| 125 |  WazirX |
THETA/USDT | $0.2212 | $0 | 21:00:08 29/04/2026 |
| 126 |  NovaDAX |
THETA/BRL | $0.2164 | $0 | 21:00:07 29/04/2026 |
| 127 |  digitalexchange.id |
THETA/IDR | $0.2030 | $0 | 21:00:10 29/04/2026 |
| 128 | FMFW.io |
THETA/USDC | $0.2084 | $0 | 20:57:07 29/04/2026 |
| 129 |  Giottus |
THETA/INR | $0.2215 | $0 | 20:36:12 29/04/2026 |
| 130 | Giottus |
THETA/USDT | $0.2040 | $0 | 20:36:12 29/04/2026 |
| 131 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 21:04:23 29/04/2026 |
| 132 |  ADEN |
THETA/USDT | $0.2032 | $0 | 21:03:50 29/04/2026 |
| 133 |  Bybit EU |
THETA/USDC | $0.2095 | $0 | 20:42:12 29/04/2026 |
| 134 |  CoinMy |
THETA/USDT | $0.2813 | $0 | 21:00:16 29/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 29/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,709,042 với tỷ giá $0.2038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.