Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1381 | $117,887,932 | 10:57:16 19/07/2026 |
| 2 |  ASTX |
THETA/USDT | $0.1379 | $25,507,130 | 11:00:10 19/07/2026 |
| 3 |  KTX |
THETA/USDT | $0.1380 | $14,551,063 | 11:00:15 19/07/2026 |
| 4 |  idax exchange |
THETA/USDT | $0.1380 | $5,217,945 | 11:00:17 19/07/2026 |
| 5 |  WHXEX |
THETA/USDT | $0.1380 | $5,217,920 | 11:00:16 19/07/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1381 | $5,177,384 | 11:00:16 19/07/2026 |
| 7 |  Koinbay |
THETA/USDT | $0.1379 | $5,128,136 | 10:51:15 19/07/2026 |
| 8 |  Ju.com |
THETA/USDT | $0.1428 | $3,066,744 | 14:15:16 13/07/2026 |
| 9 |  Binance |
THETA/USDT | $0.1380 | $2,753,270 | 10:54:17 19/07/2026 |
| 10 |  LBank |
THETA/USDT | $0.1380 | $2,202,052 | 10:57:17 19/07/2026 |
| 11 |  BTSE |
THETA/USDT | $0.1378 | $1,752,900 | 10:57:19 19/07/2026 |
| 12 |  B2Z Exchange |
THETA/USD | $0.1383 | $1,697,592 | 11:00:15 19/07/2026 |
| 13 |  BITmarkets |
THETA/USDT | $0.1382 | $1,696,999 | 11:00:15 19/07/2026 |
| 14 |  YEX |
THETA/USDT | $0.1380 | $1,686,999 | 11:00:16 19/07/2026 |
| 15 |  Echobit |
THETA/USDT | $0.1380 | $1,483,165 | 10:57:16 19/07/2026 |
| 16 |  BitMart |
THETA/USDT | $0.1382 | $924,985 | 10:57:12 19/07/2026 |
| 17 |  FameEX |
THETA/USDT | $0.1380 | $921,333 | 10:57:18 19/07/2026 |
| 18 |  Bybit |
THETA/USDT | $0.1378 | $766,145 | 10:54:16 19/07/2026 |
| 19 |  Ourbit |
THETA/USDT | $0.1381 | $651,756 | 10:57:17 19/07/2026 |
| 20 |  Deepcoin |
THETA/USDT | $0.1382 | $539,797 | 10:57:15 19/07/2026 |
| 21 |  HTX |
THETA/USDT | $0.1385 | $516,084 | 10:59:25 19/07/2026 |
| 22 |  CRMClick |
THETA/USDT | $0.1385 | $515,942 | 11:00:08 19/07/2026 |
| 23 |  Websea |
THETA/USDT | $0.1381 | $506,789 | 10:57:17 19/07/2026 |
| 24 |  Phemex |
THETA/USDT | $0.1379 | $452,437 | 10:57:08 19/07/2026 |
| 25 |  CoinW |
THETA/USDT | $0.1381 | $448,364 | 10:57:17 19/07/2026 |
| 26 |  Toobit |
THETA/USDT | $0.1380 | $442,693 | 10:57:17 19/07/2026 |
| 27 |  Hotcoin |
THETA/USDT | $0.1379 | $437,921 | 10:57:18 19/07/2026 |
| 28 | Ju.com |
THETA/USDT | $0.1419 | $354,632 | 13:06:15 13/07/2026 |
| 29 | Binance |
THETA/USDT | $0.1383 | $339,513 | 10:56:42 19/07/2026 |
| 30 |  MEXC |
THETA/USDT | $0.1380 | $338,205 | 10:57:16 19/07/2026 |
| 31 |  XXKK |
THETA/USDT | $0.1383 | $315,631 | 10:57:11 19/07/2026 |
| 32 |  XT.COM |
THETA/USDT | $0.1380 | $283,991 | 10:57:40 19/07/2026 |
| 33 |  WhiteBIT |
THETA/USDT | $0.1379 | $274,111 | 10:51:15 19/07/2026 |
| 34 |  Bitcastle |
THETA/USDT | $0.1380 | $270,223 | 11:00:17 19/07/2026 |
| 35 |  DigiFinex |
THETA/USDT | $0.1383 | $270,128 | 10:57:11 19/07/2026 |
| 36 |  BYDFi |
THETA/USDT | $0.1379 | $255,803 | 11:00:16 19/07/2026 |
| 37 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,511 | 11:00:17 19/07/2026 |
| 38 |  x.me Exchange |
THETA/USDT | $0.1382 | $231,228 | 10:57:18 19/07/2026 |
| 39 |  Zoomex |
THETA/USDT | $0.1380 | $229,915 | 10:57:18 19/07/2026 |
| 40 |  Cofinex |
THETA/USDT | $0.1380 | $221,640 | 11:00:17 19/07/2026 |
| 41 |  Bitget |
THETA/USDT | $0.1380 | $221,639 | 10:54:15 19/07/2026 |
| 42 |  Bitrue |
THETA/USDT | $0.1389 | $211,721 | 10:57:16 19/07/2026 |
| 43 | Hotcoin |
THETA/USDT | $0.1381 | $194,474 | 10:57:03 19/07/2026 |
| 44 |  CoinUp.io |
THETA/USDT | $0.1381 | $190,027 | 10:57:08 19/07/2026 |
| 45 |  BlockFin |
THETA/USDT | $0.1381 | $189,632 | 11:00:15 19/07/2026 |
| 46 |  EasiCoin |
THETA/USDT | $0.1380 | $154,299 | 11:00:16 19/07/2026 |
| 47 | WhiteBIT |
THETA/USDT | $0.1381 | $147,454 | 10:51:07 19/07/2026 |
| 48 | Phemex |
THETA/USDT | $0.1380 | $131,368 | 10:57:16 19/07/2026 |
| 49 |  KuCoin |
THETA/USDT | $0.1380 | $130,519 | 10:54:18 19/07/2026 |
| 50 | LBank |
THETA/USDT | $0.1381 | $111,486 | 10:57:13 19/07/2026 |
| 51 |  Bitbase |
THETA/USDT | $0.1381 | $85,604.32 | 10:57:19 19/07/2026 |
| 52 | KuCoin |
THETA/USDT | $0.1382 | $83,545.39 | 10:56:23 19/07/2026 |
| 53 |  Upbit |
THETA/KRW | $0.1371 | $71,200.02 | 10:56:23 19/07/2026 |
| 54 |  Hibt |
THETA/USDT | $0.1379 | $67,631.12 | 10:57:12 19/07/2026 |
| 55 |  Paribu |
THETA/TRY | $0.1379 | $66,721.46 | 10:59:53 19/07/2026 |
| 56 | CoinW |
THETA/USDT | $0.1381 | $63,956.60 | 10:57:08 19/07/2026 |
| 57 |  Pionex |
THETA/USDT | $0.1383 | $63,824.90 | 10:57:12 19/07/2026 |
| 58 |  Gate |
THETA/USDT | $0.1377 | $60,180.87 | 10:54:19 19/07/2026 |
| 59 |  Picol |
THETA/USDT | $0.1383 | $56,298.16 | 11:00:07 19/07/2026 |
| 60 |  Gleec BTC |
THETA/USDT | $0.1386 | $47,026.66 | 11:00:11 19/07/2026 |
| 61 |  FMFW.io |
THETA/USD | $0.1386 | $47,004.20 | 11:00:11 19/07/2026 |
| 62 |  HitBTC |
THETA/USDT | $0.1386 | $47,003.53 | 11:00:10 19/07/2026 |
| 63 |  BitKan |
THETA/USDT | $0.1381 | $42,368.13 | 11:00:08 19/07/2026 |
| 64 |  BitGW Exchange |
THETA/USDT | $0.1382 | $41,017.55 | 11:00:18 19/07/2026 |
| 65 |  BingX |
THETA/USDT | $0.1381 | $37,583.73 | 10:57:11 19/07/2026 |
| 66 | Ourbit |
THETA/USDT | $0.1383 | $35,818.33 | 10:57:07 19/07/2026 |
| 67 |  OKX |
THETA/USDT | $0.1382 | $35,705.93 | 10:56:24 19/07/2026 |
| 68 | Bitrue |
THETA/USDT | $0.1399 | $34,682.49 | 10:57:07 19/07/2026 |
| 69 | XT.COM |
THETA/USDT | $0.1383 | $33,958.53 | 10:57:09 19/07/2026 |
| 70 | WhiteBIT |
THETA/USDC | $0.1383 | $33,017.96 | 10:51:07 19/07/2026 |
| 71 | Gate |
THETA/USDT | $0.1381 | $32,565.15 | 10:56:24 19/07/2026 |
| 72 | Bitrue |
THETA/USDC | $0.1400 | $31,835.91 | 10:57:07 19/07/2026 |
| 73 | Bitrue |
THETA/XRP | $0.1378 | $28,278.24 | 10:57:07 19/07/2026 |
| 74 |  LeveX |
THETA/USDT | $0.1389 | $24,262.17 | 11:00:15 19/07/2026 |
| 75 |  Blockfinex |
THETA/USDT | $0.1369 | $23,532.81 | 11:00:10 19/07/2026 |
| 76 | WHXEX |
THETA/USDT | $0.1369 | $23,532.81 | 11:00:11 19/07/2026 |
| 77 | Koinbay |
THETA/USDT | $0.1369 | $23,044.59 | 10:51:09 19/07/2026 |
| 78 | Binance |
THETA/TRY | $0.1381 | $21,917.48 | 10:56:42 19/07/2026 |
| 79 |  BloFin |
THETA/USDT | $0.1379 | $15,086.91 | 10:51:16 19/07/2026 |
| 80 |  CoinEx |
THETA/USDT | $0.1383 | $14,497.92 | 10:59:23 19/07/2026 |
| 81 |  ZKE |
THETA/USDT | $0.1369 | $14,081.96 | 11:00:09 19/07/2026 |
| 82 | Bybit |
THETA/USDT | $0.1381 | $13,733.64 | 10:54:09 19/07/2026 |
| 83 |  Crypto.com Exchange |
THETA/USD | $0.1386 | $13,659.19 | 10:57:08 19/07/2026 |
| 84 | Binance |
THETA/USDC | $0.1381 | $11,769.53 | 10:56:42 19/07/2026 |
| 85 | Pionex |
THETA/USDT | $0.1380 | $10,350.98 | 10:57:15 19/07/2026 |
| 86 |  Flipster |
THETA/USDT | $0.1445 | $8,618.67 | 14:00:16 15/07/2026 |
| 87 | FMFW.io |
THETA/BTC | $0.1381 | $7,999.24 | 11:00:11 19/07/2026 |
| 88 | HitBTC |
THETA/BTC | $0.1381 | $7,999.13 | 11:00:10 19/07/2026 |
| 89 |  Tebbit |
THETA/USDT | $0.1437 | $7,590.64 | 11:12:20 13/07/2026 |
| 90 | Crypto.com Exchange |
THETA/USDT | $0.1383 | $6,797.50 | 10:57:08 19/07/2026 |
| 91 | Binance |
THETA/BTC | $0.1384 | $6,491.84 | 10:56:54 19/07/2026 |
| 92 |  Binance TR |
THETA/TRY | $0.1381 | $5,119.70 | 10:57:13 19/07/2026 |
| 93 | ASTX |
THETA/USDT | $0.1381 | $4,562.54 | 11:00:15 19/07/2026 |
| 94 |  XBO.com |
THETA/USDT | $0.1382 | $3,987.71 | 11:00:10 19/07/2026 |
| 95 |  WEEX |
THETA/USDT | $0.1383 | $3,593.59 | 10:57:08 19/07/2026 |
| 96 |  Aster |
THETA/USDT | $0.1389 | $3,452.54 | 10:54:15 19/07/2026 |
| 97 |  Bithumb |
THETA/KRW | $0.1358 | $3,071.47 | 10:59:54 19/07/2026 |
| 98 |  BitTap |
THETA/USDT | $0.1380 | $2,528.81 | 10:57:17 19/07/2026 |
| 99 |  Binance.US |
THETA/USDT | $0.1389 | $2,500.87 | 10:59:23 19/07/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1385 | $2,355.54 | 10:59:23 19/07/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1383 | $2,355.07 | 10:59:53 19/07/2026 |
| 102 |  PointPay |
THETA/USDT | $0.1381 | $1,647.39 | 10:48:09 19/07/2026 |
| 103 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.67 | 11:00:15 19/07/2026 |
| 104 | OKX |
THETA/USDC | $0.1384 | $823.49 | 10:56:24 19/07/2026 |
| 105 | OKX |
THETA/EUR | $0.1387 | $557.41 | 10:56:24 19/07/2026 |
| 106 |  PrimeXBT |
THETA/USDT | $0.1380 | $464.37 | 11:00:16 19/07/2026 |
| 107 |  Bitlo |
THETA/TRY | $0.1383 | $456.86 | 11:00:08 19/07/2026 |
| 108 |  TRIV |
THETA/IDR | $0.1384 | $289.12 | 11:00:11 19/07/2026 |
| 109 | TRIV |
THETA/USDT | $0.1383 | $288.84 | 11:00:11 19/07/2026 |
| 110 |  Korbit |
THETA/KRW | $0.1364 | $148.74 | 10:57:08 19/07/2026 |
| 111 |  CoinDCX |
THETA/INR | $0.1402 | $127.54 | 10:57:08 19/07/2026 |
| 112 | CoinDCX |
THETA/USDT | $0.1381 | $72.30 | 10:57:08 19/07/2026 |
| 113 |  CEX.IO |
THETA/USDT | $0.1384 | $28.53 | 10:57:09 19/07/2026 |
| 114 |  Indodax |
THETA/IDR | $0.1389 | $27.46 | 10:59:54 19/07/2026 |
| 115 | Binance.US |
THETA/USD | $0.1420 | $24.27 | 10:59:23 19/07/2026 |
| 116 | CEX.IO |
THETA/USD | $0.1387 | $24.01 | 10:57:09 19/07/2026 |
| 117 | CEX.IO |
THETA/USDC | $0.1384 | $15.76 | 10:57:09 19/07/2026 |
| 118 | Crypto.com Exchange |
THETA/USD | $0.1392 | $14.42 | 10:48:18 19/07/2026 |
| 119 |  ZebPay |
THETA/INR | $0.1436 | $4.87 | 10:57:11 19/07/2026 |
| 120 | HitBTC |
THETA/USDC | $0.1462 | $0 | 11:00:10 19/07/2026 |
| 121 | HitBTC |
THETA/USDT | $0.1454 | $0 | 11:00:15 19/07/2026 |
| 122 |  Bitbns |
THETA/INR | $0.2587 | $0 | 11:00:07 19/07/2026 |
| 123 |  WazirX |
THETA/USDT | $0.1442 | $0 | 11:00:08 19/07/2026 |
| 124 |  Tokocrypto |
THETA/USDT | $0.1383 | $0 | 10:57:08 19/07/2026 |
| 125 | FMFW.io |
THETA/USDC | $0.1462 | $0 | 11:00:11 19/07/2026 |
| 126 |  Giottus |
THETA/INR | $0.1485 | $0 | 10:39:08 19/07/2026 |
| 127 | Giottus |
THETA/USDT | $0.1379 | $0 | 10:39:08 19/07/2026 |
| 128 |  WOO X |
THETA/USDT | $0.1380 | $0 | 10:57:15 19/07/2026 |
| 129 |  Coinlocally |
THETA/USDT | $0.1455 | $0 | 08:57:16 16/07/2026 |
| 130 |  Binance TH |
THETA/USDT | $0.1383 | $0 | 10:57:08 19/07/2026 |
| 131 |  CoinMy |
THETA/USDT | $0.2811 | $0 | 11:00:16 19/07/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 19/07/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,887,932 với tỷ giá $0.1381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.