Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2022 | $60,454,076 | 00:00:15 20/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2025 | $60,387,904 | 23:57:16 19/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2025 | $27,078,540 | 23:57:16 19/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,833,249 | 23:51:15 19/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.2024 | $11,681,091 | 23:57:16 19/05/2026 |
| 6 |  Ju.com |
THETA/USDT | $0.2022 | $5,480,272 | 00:00:16 20/05/2026 |
| 7 |  WOO X Pro |
THETA/USDT | $0.2024 | $5,431,185 | 00:00:16 20/05/2026 |
| 8 |  Binance |
THETA/USDT | $0.2018 | $4,729,632 | 23:54:16 19/05/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.2023 | $3,914,579 | 00:00:17 20/05/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.2023 | $3,914,536 | 00:00:16 20/05/2026 |
| 11 |  FameEX |
THETA/USDT | $0.2024 | $2,810,869 | 23:57:20 19/05/2026 |
| 12 |  Millionero |
THETA/USDT | $0.2118 | $2,322,977 | 22:00:15 15/05/2026 |
| 13 |  BTSE |
THETA/USDT | $0.2026 | $1,568,919 | 23:57:17 19/05/2026 |
| 14 |  B2Z Exchange |
THETA/USD | $0.2027 | $1,506,245 | 00:00:16 20/05/2026 |
| 15 |  BITmarkets |
THETA/USDT | $0.2026 | $1,505,512 | 00:00:16 20/05/2026 |
| 16 |  HTX |
THETA/USDT | $0.2023 | $1,360,017 | 23:59:55 19/05/2026 |
| 17 |  YEX |
THETA/USDT | $0.2018 | $1,192,036 | 23:54:16 19/05/2026 |
| 18 |  WhiteBIT |
THETA/USDT | $0.2024 | $1,137,415 | 23:57:15 19/05/2026 |
| 19 |  CoinW |
THETA/USDT | $0.2023 | $1,129,999 | 23:57:17 19/05/2026 |
| 20 |  Coinlocally |
THETA/USDT | $0.2022 | $1,124,139 | 00:00:16 20/05/2026 |
| 21 | Ju.com |
THETA/USDT | $0.2028 | $975,185 | 00:00:11 20/05/2026 |
| 22 |  Ourbit |
THETA/USDT | $0.2025 | $974,997 | 23:57:16 19/05/2026 |
| 23 |  Bybit |
THETA/USDT | $0.2017 | $972,494 | 23:54:16 19/05/2026 |
| 24 |  KuCoin |
THETA/USDT | $0.2021 | $935,686 | 23:54:18 19/05/2026 |
| 25 |  BitMart |
THETA/USDT | $0.2027 | $924,991 | 23:57:11 19/05/2026 |
| 26 |  Deepcoin |
THETA/USDT | $0.2026 | $886,679 | 23:57:15 19/05/2026 |
| 27 | Millionero |
THETA/USDT | $0.2116 | $860,737 | 22:00:11 15/05/2026 |
| 28 | WhiteBIT |
THETA/USDT | $0.2018 | $849,593 | 23:57:10 19/05/2026 |
| 29 |  Websea |
THETA/USDT | $0.2023 | $836,375 | 23:57:16 19/05/2026 |
| 30 |  BlockFin |
THETA/USDT | $0.2025 | $816,285 | 00:00:15 20/05/2026 |
| 31 | Binance |
THETA/USDT | $0.2018 | $811,311 | 23:56:42 19/05/2026 |
| 32 |  Hotcoin |
THETA/USDT | $0.2024 | $811,140 | 23:57:20 19/05/2026 |
| 33 |  XXKK |
THETA/USDT | $0.2018 | $795,188 | 23:57:10 19/05/2026 |
| 34 |  DigiFinex |
THETA/USDT | $0.2021 | $721,269 | 23:57:11 19/05/2026 |
| 35 |  Phemex |
THETA/USDT | $0.2015 | $678,800 | 23:57:12 19/05/2026 |
| 36 |  Toobit |
THETA/USDT | $0.2025 | $669,852 | 23:57:16 19/05/2026 |
| 37 |  Paribu |
THETA/TRY | $0.2021 | $587,363 | 23:59:23 19/05/2026 |
| 38 |  Bitcastle |
THETA/USDT | $0.2021 | $458,943 | 00:00:19 20/05/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.2017 | $450,251 | 00:00:16 20/05/2026 |
| 40 |  Cofinex |
THETA/USDT | $0.2023 | $381,335 | 00:00:15 20/05/2026 |
| 41 |  Bitget |
THETA/USDT | $0.2015 | $380,720 | 23:54:15 19/05/2026 |
| 42 |  Bitrue |
THETA/USDT | $0.2024 | $344,099 | 23:57:16 19/05/2026 |
| 43 |  EasiCoin |
THETA/USDT | $0.2023 | $341,663 | 00:00:16 20/05/2026 |
| 44 |  CoinUp.io |
THETA/USDT | $0.2021 | $327,902 | 23:57:12 19/05/2026 |
| 45 | KuCoin |
THETA/USDT | $0.2011 | $300,118 | 23:54:11 19/05/2026 |
| 46 |  Zoomex |
THETA/USDT | $0.2016 | $291,791 | 23:54:15 19/05/2026 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.2025 | $278,929 | 23:57:17 19/05/2026 |
| 48 |  Bitbase |
THETA/USDT | $0.2010 | $278,470 | 23:39:17 19/05/2026 |
| 49 | Phemex |
THETA/USDT | $0.2021 | $237,262 | 23:57:16 19/05/2026 |
| 50 | CoinW |
THETA/USDT | $0.2018 | $236,893 | 23:51:11 19/05/2026 |
| 51 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,454 | 00:00:16 20/05/2026 |
| 52 | Hotcoin |
THETA/USDT | $0.2018 | $211,005 | 23:51:07 19/05/2026 |
| 53 | LBank |
THETA/USDT | $0.2023 | $189,256 | 23:57:12 19/05/2026 |
| 54 |  Upbit |
THETA/KRW | $0.1996 | $180,309 | 23:56:54 19/05/2026 |
| 55 |  Pionex |
THETA/USDT | $0.2021 | $173,958 | 23:57:12 19/05/2026 |
| 56 |  Hibt |
THETA/USDT | $0.2018 | $162,298 | 23:57:11 19/05/2026 |
| 57 |  Picol |
THETA/USDT | $0.2021 | $153,421 | 00:00:09 20/05/2026 |
| 58 |  Gate |
THETA/USDT | $0.2005 | $127,027 | 23:54:19 19/05/2026 |
| 59 |  BitKan |
THETA/USDT | $0.2018 | $125,153 | 00:00:12 20/05/2026 |
| 60 |  BloFin |
THETA/USDT | $0.2021 | $117,932 | 23:57:16 19/05/2026 |
| 61 |  BingX |
THETA/USDT | $0.2018 | $107,099 | 23:57:10 19/05/2026 |
| 62 |  CoinTR |
THETA/USDT | $0.2048 | $102,532 | 23:57:11 19/05/2026 |
| 63 |  BitGW Exchange |
THETA/USDT | $0.2023 | $98,164.03 | 00:00:15 20/05/2026 |
| 64 |  Gems Trade |
THETA/USDT | $0.2013 | $97,425.60 | 23:48:11 19/05/2026 |
| 65 |  OKX |
THETA/USDT | $0.2021 | $97,403.63 | 23:56:23 19/05/2026 |
| 66 | Bybit |
THETA/USDT | $0.2017 | $96,173.61 | 23:54:08 19/05/2026 |
| 67 |  HitBTC |
THETA/USDT | $0.2031 | $93,978.19 | 00:00:10 20/05/2026 |
| 68 |  FMFW.io |
THETA/USD | $0.2031 | $93,978.19 | 00:00:09 20/05/2026 |
| 69 |  Gleec BTC |
THETA/USDT | $0.2030 | $93,959.65 | 00:00:09 20/05/2026 |
| 70 | Binance |
THETA/TRY | $0.2016 | $90,221.45 | 23:56:42 19/05/2026 |
| 71 | Ourbit |
THETA/USDT | $0.2016 | $88,834.28 | 23:57:10 19/05/2026 |
| 72 | CoinTR |
THETA/TRY | $0.2025 | $88,321.63 | 23:57:11 19/05/2026 |
| 73 |  ASTX |
THETA/USDT | $0.2018 | $80,462.23 | 00:00:09 20/05/2026 |
| 74 | Binance |
THETA/USDC | $0.2029 | $79,961.25 | 23:56:42 19/05/2026 |
| 75 |  XT.COM |
THETA/USDT | $0.2018 | $72,966.22 | 23:57:11 19/05/2026 |
| 76 | Gate |
THETA/USDT | $0.2019 | $67,185.17 | 23:56:24 19/05/2026 |
| 77 | BYDFi |
THETA/USDT | $0.2018 | $64,987.51 | 00:00:11 20/05/2026 |
| 78 | Bitrue |
THETA/USDT | $0.2018 | $52,400.64 | 23:57:10 19/05/2026 |
| 79 | Koinbay |
THETA/USDT | $0.2008 | $48,437.58 | 23:51:08 19/05/2026 |
| 80 | WHXEX |
THETA/USDT | $0.2018 | $47,675.80 | 00:00:09 20/05/2026 |
| 81 | WhiteBIT |
THETA/USDC | $0.2033 | $46,408.24 | 23:57:10 19/05/2026 |
| 82 | Bitrue |
THETA/XRP | $0.2030 | $45,192.92 | 23:57:10 19/05/2026 |
| 83 | Bitrue |
THETA/USDC | $0.2020 | $44,420.48 | 23:57:10 19/05/2026 |
| 84 |  LeveX |
THETA/USDT | $0.2022 | $40,385.14 | 00:00:15 20/05/2026 |
| 85 |  ZKE |
THETA/USDT | $0.2018 | $28,606.64 | 00:00:14 20/05/2026 |
| 86 |  Binance TR |
THETA/TRY | $0.2016 | $26,847.61 | 23:57:12 19/05/2026 |
| 87 |  PrimeXBT |
THETA/USDT | $0.2023 | $25,408.83 | 00:00:16 20/05/2026 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.2011 | $19,517.33 | 23:57:08 19/05/2026 |
| 89 | Pionex |
THETA/USDT | $0.2024 | $18,297.42 | 23:57:17 19/05/2026 |
| 90 |  CoinEx |
THETA/USDT | $0.2022 | $17,524.11 | 23:59:53 19/05/2026 |
| 91 | ASTX |
THETA/USDT | $0.2022 | $16,941.92 | 00:00:16 20/05/2026 |
| 92 | Binance |
THETA/BTC | $0.2012 | $16,270.23 | 23:56:42 19/05/2026 |
| 93 |  Bithumb |
THETA/KRW | $0.1990 | $15,549.92 | 23:59:54 19/05/2026 |
| 94 |  PointPay |
THETA/USDT | $0.2021 | $11,535.76 | 23:57:08 19/05/2026 |
| 95 |  Coincall |
THETA/USD | $0.2023 | $10,265.94 | 00:00:15 20/05/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.2030 | $8,846.65 | 23:57:08 19/05/2026 |
| 97 |  Tebbit |
THETA/USDT | $0.2022 | $8,330.77 | 00:00:16 20/05/2026 |
| 98 | HitBTC |
THETA/BTC | $0.2034 | $8,131.68 | 00:00:10 20/05/2026 |
| 99 | FMFW.io |
THETA/BTC | $0.2034 | $8,131.68 | 00:00:09 20/05/2026 |
| 100 | Crypto.com Exchange |
THETA/USD | $0.1999 | $7,503.37 | 22:39:25 19/05/2026 |
| 101 |  BitTap |
THETA/USDT | $0.2021 | $6,751.76 | 00:00:18 20/05/2026 |
| 102 |  XBO.com |
THETA/USDT | $0.2027 | $6,072.60 | 00:00:11 20/05/2026 |
| 103 |  Coinbase International Exchange |
THETA/USDC | $0.2018 | $3,069.88 | 00:00:16 20/05/2026 |
| 104 | CoinEx |
THETA/BTC | $0.2024 | $3,025.27 | 23:59:53 19/05/2026 |
| 105 | CoinEx |
THETA/USDC | $0.2018 | $3,007.66 | 23:59:53 19/05/2026 |
| 106 |  WEEX |
THETA/USDT | $0.2018 | $2,284.29 | 23:57:13 19/05/2026 |
| 107 |  Binance.US |
THETA/USDT | $0.2028 | $1,243.67 | 23:59:23 19/05/2026 |
| 108 | HitBTC |
THETA/USDT | $0.1989 | $1,077.87 | 00:00:16 20/05/2026 |
| 109 |  Binance TH |
THETA/USDT | $0.2018 | $1,030.29 | 23:57:10 19/05/2026 |
| 110 | Binance.US |
THETA/USD | $0.2010 | $874.75 | 23:59:53 19/05/2026 |
| 111 |  Flipster |
THETA/USDT | $0.2012 | $732.73 | 00:00:15 20/05/2026 |
| 112 |  TRIV |
THETA/IDR | $0.2024 | $689.07 | 00:00:14 20/05/2026 |
| 113 | TRIV |
THETA/USDT | $0.2018 | $686.97 | 00:00:14 20/05/2026 |
| 114 |  ZebPay |
THETA/INR | $0.2125 | $524.95 | 23:57:08 19/05/2026 |
| 115 | Crypto.com Exchange |
THETA/USDT | $0.2003 | $502.68 | 23:57:08 19/05/2026 |
| 116 |  Bitlo |
THETA/TRY | $0.2021 | $311.95 | 00:00:12 20/05/2026 |
| 117 |  Tokocrypto |
THETA/USDT | $0.2018 | $196.84 | 23:57:11 19/05/2026 |
| 118 | OKX |
THETA/EUR | $0.2016 | $99.66 | 23:56:23 19/05/2026 |
| 119 |  CoinDCX |
THETA/INR | $0.2088 | $90.35 | 00:00:10 20/05/2026 |
| 120 |  Indodax |
THETA/IDR | $0.1979 | $51.71 | 23:59:54 19/05/2026 |
| 121 |  Aster |
THETA/USDT | $0.1991 | $43.24 | 23:54:15 19/05/2026 |
| 122 |  WazirX |
THETA/USDT | $0.2007 | $40.91 | 00:00:10 20/05/2026 |
| 123 | CoinDCX |
THETA/USDT | $0.2024 | $38.29 | 00:00:10 20/05/2026 |
| 124 |  CEX.IO |
THETA/USD | $0.2025 | $25.31 | 23:54:08 19/05/2026 |
| 125 | CEX.IO |
THETA/USDT | $0.2020 | $24.07 | 23:54:08 19/05/2026 |
| 126 | CEX.IO |
THETA/USDC | $0.2021 | $16.41 | 23:54:08 19/05/2026 |
| 127 | OKX |
THETA/USDC | $0.1986 | $10.18 | 23:56:23 19/05/2026 |
| 128 | OKX |
THETA/USD | $0.1992 | $0.6071 | 23:56:23 19/05/2026 |
| 129 | HitBTC |
THETA/USDC | $0.2526 | $0 | 00:00:10 20/05/2026 |
| 130 |  Korbit |
THETA/KRW | $0.1890 | $0 | 23:48:10 19/05/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2606 | $0 | 00:00:11 20/05/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.2007 | $0 | 23:54:11 19/05/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.2017 | $0 | 23:57:11 19/05/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.2526 | $0 | 00:00:09 20/05/2026 |
| 135 |  Giottus |
THETA/INR | $0.2108 | $0 | 23:39:09 19/05/2026 |
| 136 | Giottus |
THETA/USDT | $0.2018 | $0 | 23:39:09 19/05/2026 |
| 137 |  WOO X |
THETA/USDT | $0.2024 | $0 | 23:57:15 19/05/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 00:01:17 20/05/2026 |
| 139 |  ADEN |
THETA/USDT | $0.2016 | $0 | 00:03:45 20/05/2026 |
| 140 |  Bybit EU |
THETA/USDC | $0.1955 | $0 | 23:57:08 19/05/2026 |
| 141 |  CoinMy |
THETA/USDT | $0.2811 | $0 | 00:00:16 20/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,454,076 với tỷ giá $0.2022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.