Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1761 | $51,307,620 | 14:00:16 28/08/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1762 | $39,072,552 | 13:57:16 28/08/2026 |
| 3 |  ASTX |
THETA/USDT | $0.1760 | $8,392,945 | 14:00:10 28/08/2026 |
| 4 |  idax exchange |
THETA/USDT | $0.1760 | $4,312,658 | 14:00:17 28/08/2026 |
| 5 |  WHXEX |
THETA/USDT | $0.1760 | $4,312,614 | 14:00:16 28/08/2026 |
| 6 |  Koinbay |
THETA/USDT | $0.1759 | $4,263,551 | 13:57:17 28/08/2026 |
| 7 |  Binance |
THETA/USDT | $0.1761 | $1,969,685 | 13:54:17 28/08/2026 |
| 8 |  HTX |
THETA/USDT | $0.1761 | $1,576,903 | 13:59:25 28/08/2026 |
| 9 |  CRMClick |
THETA/USDT | $0.1759 | $1,573,604 | 13:54:12 28/08/2026 |
| 10 |  B2Z Exchange |
THETA/USD | $0.1759 | $1,456,842 | 14:00:15 28/08/2026 |
| 11 |  BTSE |
THETA/USDT | $0.1765 | $1,455,064 | 13:57:15 28/08/2026 |
| 12 |  BITmarkets |
THETA/USDT | $0.1759 | $1,401,122 | 14:00:15 28/08/2026 |
| 13 |  YUBIT |
THETA/USDT | $0.1762 | $1,389,965 | 13:57:15 28/08/2026 |
| 14 |  WhiteBIT |
THETA/USDT | $0.1761 | $1,177,141 | 13:57:15 28/08/2026 |
| 15 |  FameEX |
THETA/USDT | $0.1760 | $1,149,656 | 13:54:18 28/08/2026 |
| 16 |  Bybit |
THETA/USDT | $0.1762 | $840,490 | 13:54:16 28/08/2026 |
| 17 |  DigiFinex |
THETA/USDT | $0.1763 | $826,990 | 14:00:11 28/08/2026 |
| 18 |  CoinUp.io |
THETA/USDT | $0.1763 | $573,388 | 13:54:11 28/08/2026 |
| 19 |  Bitcastle |
THETA/USDT | $0.1761 | $515,325 | 14:00:18 28/08/2026 |
| 20 |  MEXC |
THETA/USDT | $0.1762 | $489,080 | 13:57:17 28/08/2026 |
| 21 | Binance |
THETA/USDT | $0.1765 | $470,322 | 13:56:42 28/08/2026 |
| 22 |  BlockFin |
THETA/USDT | $0.1763 | $432,599 | 14:00:15 28/08/2026 |
| 23 |  Websea |
THETA/USDT | $0.1763 | $423,928 | 13:57:18 28/08/2026 |
| 24 |  XXKK |
THETA/USDT | $0.1765 | $415,471 | 14:00:07 28/08/2026 |
| 25 |  Phemex |
THETA/USDT | $0.1769 | $323,155 | 13:57:12 28/08/2026 |
| 26 |  Zoomex |
THETA/USDT | $0.1761 | $258,162 | 14:00:15 28/08/2026 |
| 27 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,691 | 14:00:15 28/08/2026 |
| 28 |  Hotcoin |
THETA/USDT | $0.1763 | $216,226 | 13:51:08 28/08/2026 |
| 29 |  Bitbase |
THETA/USDT | $0.1761 | $210,115 | 13:48:10 28/08/2026 |
| 30 |  Cofinex |
THETA/USDT | $0.1761 | $190,688 | 14:00:20 28/08/2026 |
| 31 |  BYDFi |
THETA/USDT | $0.1760 | $185,566 | 14:00:16 28/08/2026 |
| 32 |  Bitrue |
THETA/USDT | $0.1761 | $179,687 | 13:57:18 28/08/2026 |
| 33 | Hotcoin |
THETA/USDT | $0.1763 | $168,135 | 13:57:21 28/08/2026 |
| 34 |  x.me Exchange |
THETA/USDT | $0.1764 | $166,652 | 13:57:19 28/08/2026 |
| 35 |  CoinW |
THETA/USDT | $0.1763 | $143,043 | 13:57:17 28/08/2026 |
| 36 | Bitbase |
THETA/USDT | $0.1762 | $132,075 | 13:51:16 28/08/2026 |
| 37 |  EasiCoin |
THETA/USDT | $0.1760 | $124,419 | 14:00:16 28/08/2026 |
| 38 |  LBank |
THETA/USDT | $0.1763 | $121,970 | 13:57:11 28/08/2026 |
| 39 |  Upbit |
THETA/KRW | $0.1778 | $112,437 | 13:56:23 28/08/2026 |
| 40 | WhiteBIT |
THETA/USDC | $0.1764 | $105,935 | 13:57:07 28/08/2026 |
| 41 |  Gate |
THETA/USDT | $0.1757 | $101,814 | 13:54:19 28/08/2026 |
| 42 | WhiteBIT |
THETA/USDT | $0.1766 | $101,499 | 13:57:07 28/08/2026 |
| 43 |  Pionex |
THETA/USDT | $0.1765 | $96,409.68 | 13:57:12 28/08/2026 |
| 44 |  Hibt |
THETA/USDT | $0.1765 | $94,070.44 | 13:51:08 28/08/2026 |
| 45 |  KuCoin |
THETA/USDT | $0.1762 | $94,022.07 | 13:56:23 28/08/2026 |
| 46 |  CoinEx |
THETA/USDT | $0.1764 | $89,300.66 | 13:57:15 28/08/2026 |
| 47 | KuCoin |
THETA/USDT | $0.1758 | $85,953.20 | 13:54:18 28/08/2026 |
| 48 |  Picol |
THETA/USDT | $0.1765 | $85,033.93 | 14:00:13 28/08/2026 |
| 49 |  FMFW.io |
THETA/USD | $0.1763 | $80,531.50 | 14:00:08 28/08/2026 |
| 50 |  HitBTC |
THETA/USDT | $0.1763 | $80,528.99 | 13:57:12 28/08/2026 |
| 51 |  Gleec BTC |
THETA/USDT | $0.1763 | $80,488.92 | 14:00:09 28/08/2026 |
| 52 |  BitKan |
THETA/USDT | $0.1764 | $63,482.12 | 14:00:10 28/08/2026 |
| 53 | CoinW |
THETA/USDT | $0.1763 | $63,387.37 | 13:57:08 28/08/2026 |
| 54 | Bybit |
THETA/USDT | $0.1763 | $59,495.28 | 13:54:08 28/08/2026 |
| 55 |  BingX |
THETA/USDT | $0.1765 | $51,651.00 | 13:57:13 28/08/2026 |
| 56 |  Ourbit |
THETA/USDT | $0.1762 | $49,528.53 | 13:57:08 28/08/2026 |
| 57 |  BitGW Exchange |
THETA/USDT | $0.1767 | $48,483.29 | 13:57:11 28/08/2026 |
| 58 |  XT.COM |
THETA/USDT | $0.1763 | $47,120.05 | 13:57:08 28/08/2026 |
| 59 |  Gems Trade |
THETA/USDT | $0.1767 | $47,094.64 | 14:00:15 28/08/2026 |
| 60 |  OKX |
THETA/USDT | $0.1760 | $47,065.61 | 13:56:24 28/08/2026 |
| 61 | Bitrue |
THETA/USDT | $0.1780 | $37,051.57 | 13:57:09 28/08/2026 |
| 62 | Bitrue |
THETA/XRP | $0.1754 | $36,309.98 | 13:57:09 28/08/2026 |
| 63 |  BloFin |
THETA/USDT | $0.1759 | $36,287.56 | 13:36:16 28/08/2026 |
| 64 | Bitrue |
THETA/USDC | $0.1780 | $34,322.60 | 13:57:09 28/08/2026 |
| 65 | Binance |
THETA/USDC | $0.1762 | $32,431.57 | 13:56:42 28/08/2026 |
| 66 |  Crypto.com Exchange |
THETA/USD | $0.1763 | $28,460.17 | 13:57:11 28/08/2026 |
| 67 | Gate |
THETA/USDT | $0.1761 | $27,194.97 | 13:56:24 28/08/2026 |
| 68 |  Blockfinex |
THETA/USDT | $0.1750 | $26,618.65 | 14:00:08 28/08/2026 |
| 69 | WHXEX |
THETA/USDT | $0.1750 | $26,618.11 | 14:00:09 28/08/2026 |
| 70 | Koinbay |
THETA/USDT | $0.1770 | $26,582.29 | 13:57:17 28/08/2026 |
| 71 |  LeveX |
THETA/USDT | $0.1760 | $24,761.66 | 14:00:15 28/08/2026 |
| 72 | Binance |
THETA/BTC | $0.1775 | $23,702.25 | 13:56:42 28/08/2026 |
| 73 |  Paribu |
THETA/TRY | $0.1762 | $23,666.79 | 14:02:53 28/08/2026 |
| 74 | Binance |
THETA/TRY | $0.1759 | $20,363.16 | 13:56:42 28/08/2026 |
| 75 | CoinEx |
THETA/USDT | $0.1767 | $20,324.57 | 13:59:23 28/08/2026 |
| 76 | ASTX |
THETA/USDT | $0.1760 | $17,453.71 | 14:00:16 28/08/2026 |
| 77 |  Bithumb |
THETA/KRW | $0.1756 | $16,544.97 | 13:59:54 28/08/2026 |
| 78 |  ZKE |
THETA/USDT | $0.1750 | $16,015.33 | 14:00:12 28/08/2026 |
| 79 | Pionex |
THETA/USDT | $0.1763 | $13,198.63 | 13:57:16 28/08/2026 |
| 80 | Crypto.com Exchange |
THETA/USDT | $0.1761 | $8,721.71 | 13:57:11 28/08/2026 |
| 81 |  Binance.US |
THETA/USDT | $0.1760 | $7,278.76 | 13:59:23 28/08/2026 |
| 82 |  PointPay |
THETA/USDT | $0.1766 | $7,247.48 | 13:57:10 28/08/2026 |
| 83 | FMFW.io |
THETA/BTC | $0.1775 | $6,715.55 | 14:00:08 28/08/2026 |
| 84 | HitBTC |
THETA/BTC | $0.1776 | $6,715.42 | 13:57:12 28/08/2026 |
| 85 |  WEEX |
THETA/USDT | $0.1765 | $6,352.50 | 13:57:12 28/08/2026 |
| 86 |  XBO.com |
THETA/USDT | $0.1762 | $5,142.05 | 14:00:07 28/08/2026 |
| 87 |  Coincall |
THETA/USD | $0.1760 | $4,225.37 | 14:03:15 28/08/2026 |
| 88 |  Binance TR |
THETA/TRY | $0.1759 | $4,012.29 | 13:57:14 28/08/2026 |
| 89 |  BitTap |
THETA/USDT | $0.1759 | $3,919.23 | 14:00:16 28/08/2026 |
| 90 | CoinEx |
THETA/USDC | $0.1766 | $3,264.09 | 13:59:23 28/08/2026 |
| 91 | CoinEx |
THETA/BTC | $0.1780 | $3,218.68 | 13:59:23 28/08/2026 |
| 92 | Binance.US |
THETA/USD | $0.1760 | $2,718.32 | 13:59:23 28/08/2026 |
| 93 | OKX |
THETA/USDC | $0.1758 | $2,615.28 | 13:56:24 28/08/2026 |
| 94 | Crypto.com Exchange |
THETA/USD | $0.1793 | $2,434.37 | 10:24:22 28/08/2026 |
| 95 |  Aster |
THETA/USDT | $0.1802 | $2,183.15 | 13:54:15 28/08/2026 |
| 96 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.69 | 14:00:15 28/08/2026 |
| 97 |  Variational |
THETA/USDC | $0.1761 | $502.24 | 14:03:16 28/08/2026 |
| 98 |  PrimeXBT |
THETA/USDT | $0.1759 | $493.11 | 14:03:16 28/08/2026 |
| 99 |  Bitlo |
THETA/TRY | $0.1760 | $437.87 | 14:00:08 28/08/2026 |
| 100 |  TRIV |
THETA/IDR | $0.1768 | $328.60 | 14:00:11 28/08/2026 |
| 101 | TRIV |
THETA/USDT | $0.1765 | $327.88 | 14:00:11 28/08/2026 |
| 102 |  Tokocrypto |
THETA/USDT | $0.1765 | $312.43 | 13:57:12 28/08/2026 |
| 103 |  Indodax |
THETA/IDR | $0.1781 | $232.24 | 14:02:24 28/08/2026 |
| 104 |  CoinDCX |
THETA/INR | $0.1804 | $165.61 | 13:57:11 28/08/2026 |
| 105 | CoinDCX |
THETA/USDT | $0.1763 | $110.44 | 13:57:11 28/08/2026 |
| 106 |  CEX.IO |
THETA/USDT | $0.1759 | $29.57 | 13:45:12 28/08/2026 |
| 107 | CEX.IO |
THETA/USDC | $0.1762 | $26.81 | 13:45:12 28/08/2026 |
| 108 | CEX.IO |
THETA/USD | $0.1763 | $17.11 | 13:45:12 28/08/2026 |
| 109 |  WazirX |
THETA/USDT | $0.1737 | $12.12 | 14:00:12 28/08/2026 |
| 110 |  Bitbns |
THETA/INR | $0.2617 | $3.21 | 14:00:08 28/08/2026 |
| 111 | HitBTC |
THETA/USDC | $0.1485 | $0 | 13:57:12 28/08/2026 |
| 112 | HitBTC |
THETA/USDT | $0.1455 | $0 | 13:57:16 28/08/2026 |
| 113 |  Korbit |
THETA/KRW | $0.1820 | $0 | 14:00:10 28/08/2026 |
| 114 |  ZebPay |
THETA/INR | $0.1867 | $0 | 13:57:11 28/08/2026 |
| 115 |  BitMart |
THETA/USDT | $0.1347 | $0 | 14:00:16 28/08/2026 |
| 116 | FMFW.io |
THETA/USDC | $0.1485 | $0 | 14:00:08 28/08/2026 |
| 117 |  Giottus |
THETA/INR | $0.2109 | $0 | 13:54:07 28/08/2026 |
| 118 | Giottus |
THETA/USDT | $0.1764 | $0 | 13:54:07 28/08/2026 |
| 119 |  WOO X |
THETA/USDT | $0.1761 | $0 | 14:00:18 28/08/2026 |
| 120 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 14:04:17 28/08/2026 |
| 121 |  Binance TH |
THETA/USDT | $0.1765 | $0 | 13:57:07 28/08/2026 |
| 122 |  YEX |
THETA/USDT | $0.1770 | $0 | 14:00:16 28/08/2026 |
| 123 |  ADEN |
THETA/USDT | $0.1761 | $0 | 14:03:56 28/08/2026 |
| 124 |  CoinMy |
THETA/USDT | $0.2813 | $0 | 14:00:15 28/08/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 28/08/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,307,620 với tỷ giá $0.1761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.