Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1290 | $44,415,225 | 06:00:16 29/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1293 | $41,073,334 | 05:57:16 29/06/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,812,802 | 05:57:15 29/06/2026 |
| 4 |  Echobit |
THETA/USDT | $0.1291 | $25,795,272 | 05:57:16 29/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1288 | $23,815,989 | 06:00:08 29/06/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1290 | $6,118,687 | 06:00:16 29/06/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1290 | $4,683,608 | 06:00:17 29/06/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1290 | $4,683,579 | 06:00:16 29/06/2026 |
| 9 |  Binance |
THETA/USDT | $0.1296 | $2,011,528 | 05:51:16 29/06/2026 |
| 10 |  HTX |
THETA/USDT | $0.1319 | $1,878,621 | 05:59:25 29/06/2026 |
| 11 |  CRMClick |
THETA/USDT | $0.1319 | $1,878,015 | 06:00:11 29/06/2026 |
| 12 |  YEX |
THETA/USDT | $0.1296 | $1,584,748 | 05:51:16 29/06/2026 |
| 13 |  Coinlocally |
THETA/USDT | $0.1291 | $1,561,194 | 06:00:16 29/06/2026 |
| 14 |  B2Z Exchange |
THETA/USD | $0.1290 | $1,513,429 | 06:00:15 29/06/2026 |
| 15 |  BTSE |
THETA/USDT | $0.1293 | $1,513,212 | 05:57:15 29/06/2026 |
| 16 |  LBank |
THETA/USDT | $0.1291 | $1,501,240 | 05:57:16 29/06/2026 |
| 17 |  BITmarkets |
THETA/USDT | $0.1289 | $1,456,573 | 06:00:15 29/06/2026 |
| 18 |  Ju.com |
THETA/USDT | $0.1291 | $1,279,823 | 06:00:16 29/06/2026 |
| 19 |  FameEX |
THETA/USDT | $0.1290 | $1,196,638 | 05:54:20 29/06/2026 |
| 20 |  DigiFinex |
THETA/USDT | $0.1293 | $978,270 | 06:00:07 29/06/2026 |
| 21 |  BitMart |
THETA/USDT | $0.1293 | $926,740 | 05:57:10 29/06/2026 |
| 22 |  Bybit |
THETA/USDT | $0.1290 | $713,869 | 05:54:16 29/06/2026 |
| 23 |  WhiteBIT |
THETA/USDT | $0.1297 | $623,571 | 05:45:15 29/06/2026 |
| 24 |  CoinW |
THETA/USDT | $0.1291 | $621,717 | 05:57:18 29/06/2026 |
| 25 |  Hotcoin |
THETA/USDT | $0.1293 | $441,629 | 05:57:18 29/06/2026 |
| 26 |  Phemex |
THETA/USDT | $0.1291 | $433,145 | 05:57:12 29/06/2026 |
| 27 | Binance |
THETA/USDT | $0.1293 | $414,043 | 05:56:54 29/06/2026 |
| 28 |  Websea |
THETA/USDT | $0.1291 | $392,945 | 05:57:17 29/06/2026 |
| 29 |  Bitcastle |
THETA/USDT | $0.1293 | $389,200 | 06:00:19 29/06/2026 |
| 30 |  Deepcoin |
THETA/USDT | $0.1293 | $379,932 | 05:57:15 29/06/2026 |
| 31 |  KuCoin |
THETA/USDT | $0.1289 | $374,329 | 05:57:19 29/06/2026 |
| 32 |  XXKK |
THETA/USDT | $0.1293 | $368,306 | 06:00:07 29/06/2026 |
| 33 |  Toobit |
THETA/USDT | $0.1292 | $360,302 | 05:57:16 29/06/2026 |
| 34 | Ju.com |
THETA/USDT | $0.1288 | $347,354 | 06:00:10 29/06/2026 |
| 35 |  BlockFin |
THETA/USDT | $0.1292 | $285,456 | 05:57:19 29/06/2026 |
| 36 |  CoinUp.io |
THETA/USDT | $0.1299 | $246,942 | 05:48:11 29/06/2026 |
| 37 |  MEXC |
THETA/USDT | $0.1292 | $236,606 | 05:57:16 29/06/2026 |
| 38 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,344 | 06:00:16 29/06/2026 |
| 39 |  Upbit |
THETA/KRW | $0.1283 | $234,320 | 05:56:23 29/06/2026 |
| 40 |  Zoomex |
THETA/USDT | $0.1291 | $214,240 | 05:57:15 29/06/2026 |
| 41 | Hotcoin |
THETA/USDT | $0.1290 | $203,251 | 05:56:53 29/06/2026 |
| 42 | WhiteBIT |
THETA/USDT | $0.1299 | $189,311 | 05:45:07 29/06/2026 |
| 43 |  BYDFi |
THETA/USDT | $0.1292 | $186,881 | 06:00:15 29/06/2026 |
| 44 |  Bitrue |
THETA/USDT | $0.1290 | $186,087 | 05:57:16 29/06/2026 |
| 45 |  VOOX Exchange |
THETA/USDT | $0.1291 | $168,400 | 05:57:17 29/06/2026 |
| 46 | Phemex |
THETA/USDT | $0.1292 | $155,720 | 05:57:16 29/06/2026 |
| 47 |  Cofinex |
THETA/USDT | $0.1293 | $144,700 | 06:00:15 29/06/2026 |
| 48 |  Bitget |
THETA/USDT | $0.1288 | $144,579 | 05:54:16 29/06/2026 |
| 49 |  EasiCoin |
THETA/USDT | $0.1290 | $132,122 | 06:00:15 29/06/2026 |
| 50 |  Bitbase |
THETA/USDT | $0.1290 | $126,196 | 05:57:18 29/06/2026 |
| 51 | KuCoin |
THETA/USDT | $0.1293 | $120,772 | 05:59:23 29/06/2026 |
| 52 | LBank |
THETA/USDT | $0.1289 | $88,830.39 | 05:57:11 29/06/2026 |
| 53 |  Pionex |
THETA/USDT | $0.1292 | $84,196.13 | 05:57:09 29/06/2026 |
| 54 |  Hibt |
THETA/USDT | $0.1288 | $82,319.95 | 05:57:10 29/06/2026 |
| 55 | CoinW |
THETA/USDT | $0.1293 | $81,987.78 | 05:57:10 29/06/2026 |
| 56 | Bybit |
THETA/USDT | $0.1291 | $81,680.81 | 05:54:09 29/06/2026 |
| 57 | Binance |
THETA/USDC | $0.1294 | $76,965.86 | 05:56:54 29/06/2026 |
| 58 |  Picol |
THETA/USDT | $0.1293 | $74,236.07 | 06:00:07 29/06/2026 |
| 59 |  Gate |
THETA/USDT | $0.1289 | $66,123.72 | 05:54:19 29/06/2026 |
| 60 | Binance |
THETA/TRY | $0.1290 | $56,901.25 | 05:56:54 29/06/2026 |
| 61 |  BitGW Exchange |
THETA/USDT | $0.1289 | $53,319.71 | 06:00:07 29/06/2026 |
| 62 |  OKX |
THETA/USDT | $0.1289 | $53,250.86 | 05:56:24 29/06/2026 |
| 63 |  Gems Trade |
THETA/USDT | $0.1289 | $53,238.80 | 06:00:09 29/06/2026 |
| 64 |  Gleec BTC |
THETA/USDT | $0.1294 | $53,012.32 | 06:00:10 29/06/2026 |
| 65 |  FMFW.io |
THETA/USD | $0.1291 | $52,993.32 | 05:57:07 29/06/2026 |
| 66 |  HitBTC |
THETA/USDT | $0.1291 | $52,988.16 | 05:57:12 29/06/2026 |
| 67 |  BitKan |
THETA/USDT | $0.1299 | $49,627.34 | 06:00:12 29/06/2026 |
| 68 |  Paribu |
THETA/TRY | $0.1309 | $44,010.39 | 06:02:23 29/06/2026 |
| 69 | WhiteBIT |
THETA/USDC | $0.1295 | $41,901.22 | 05:45:07 29/06/2026 |
| 70 |  Ourbit |
THETA/USDT | $0.1292 | $41,809.46 | 05:57:10 29/06/2026 |
| 71 |  XT.COM |
THETA/USDT | $0.1293 | $41,412.56 | 05:57:11 29/06/2026 |
| 72 |  BingX |
THETA/USDT | $0.1292 | $40,553.61 | 05:57:08 29/06/2026 |
| 73 | Bitrue |
THETA/USDT | $0.1308 | $37,708.10 | 05:57:09 29/06/2026 |
| 74 | Bitrue |
THETA/USDC | $0.1300 | $33,396.89 | 05:57:09 29/06/2026 |
| 75 |  XBO.com |
THETA/USDT | $0.1293 | $29,292.37 | 06:00:10 29/06/2026 |
| 76 | Bitrue |
THETA/XRP | $0.1305 | $28,263.85 | 05:57:09 29/06/2026 |
| 77 | Pionex |
THETA/USDT | $0.1291 | $25,593.51 | 05:57:16 29/06/2026 |
| 78 |  Blockfinex |
THETA/USDT | $0.1288 | $24,783.76 | 06:00:07 29/06/2026 |
| 79 | WHXEX |
THETA/USDT | $0.1288 | $24,783.76 | 06:00:08 29/06/2026 |
| 80 | Koinbay |
THETA/USDT | $0.1288 | $24,255.62 | 05:57:12 29/06/2026 |
| 81 | Gate |
THETA/USDT | $0.1291 | $22,847.68 | 05:56:24 29/06/2026 |
| 82 |  LeveX |
THETA/USDT | $0.1290 | $19,959.76 | 06:00:15 29/06/2026 |
| 83 |  Bithumb |
THETA/KRW | $0.1270 | $15,580.40 | 05:59:53 29/06/2026 |
| 84 |  ZKE |
THETA/USDT | $0.1288 | $14,872.05 | 06:00:12 29/06/2026 |
| 85 |  BloFin |
THETA/USDT | $0.1292 | $13,935.41 | 05:57:16 29/06/2026 |
| 86 |  CoinEx |
THETA/USDT | $0.1295 | $13,837.37 | 05:59:23 29/06/2026 |
| 87 |  Binance TR |
THETA/TRY | $0.1290 | $13,193.93 | 05:57:09 29/06/2026 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.1300 | $12,869.39 | 05:57:07 29/06/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.1291 | $12,386.16 | 06:00:16 29/06/2026 |
| 90 | Binance |
THETA/BTC | $0.1291 | $12,120.73 | 05:56:54 29/06/2026 |
| 91 |  PointPay |
THETA/USDT | $0.1291 | $9,800.00 | 05:57:08 29/06/2026 |
| 92 |  Bit2Me |
THETA/USDC | $0.1294 | $8,471.98 | 05:57:08 29/06/2026 |
| 93 |  Tebbit |
THETA/USDT | $0.1291 | $6,757.92 | 06:00:16 29/06/2026 |
| 94 | ASTX |
THETA/USDT | $0.1291 | $6,651.64 | 06:00:16 29/06/2026 |
| 95 | Crypto.com Exchange |
THETA/USDT | $0.1297 | $6,617.28 | 05:57:07 29/06/2026 |
| 96 |  Aster |
THETA/USDT | $0.1288 | $4,208.64 | 05:54:15 29/06/2026 |
| 97 |  Coincall |
THETA/USD | $0.1295 | $4,200.52 | 06:03:15 29/06/2026 |
| 98 |  WEEX |
THETA/USDT | $0.1293 | $4,130.10 | 05:57:13 29/06/2026 |
| 99 |  BitTap |
THETA/USDT | $0.1292 | $3,285.09 | 06:00:16 29/06/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1287 | $2,396.01 | 05:59:23 29/06/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1293 | $2,310.01 | 05:59:53 29/06/2026 |
| 102 | FMFW.io |
THETA/BTC | $0.1294 | $1,765.82 | 05:57:07 29/06/2026 |
| 103 | HitBTC |
THETA/BTC | $0.1294 | $1,765.65 | 05:57:12 29/06/2026 |
| 104 |  TRIV |
THETA/IDR | $0.1297 | $1,522.42 | 06:01:02 29/06/2026 |
| 105 | TRIV |
THETA/USDT | $0.1293 | $1,522.32 | 06:01:02 29/06/2026 |
| 106 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.44 | 06:00:15 29/06/2026 |
| 107 | Crypto.com Exchange |
THETA/USD | $0.1302 | $1,004.63 | 05:51:18 29/06/2026 |
| 108 |  Binance.US |
THETA/USDT | $0.1328 | $998.69 | 05:59:53 29/06/2026 |
| 109 |  Tokocrypto |
THETA/USDT | $0.1293 | $957.88 | 05:57:09 29/06/2026 |
| 110 |  Bybit EU |
THETA/USDC | $0.1326 | $504.78 | 06:00:11 29/06/2026 |
| 111 | Binance.US |
THETA/USD | $0.1310 | $495.80 | 05:59:53 29/06/2026 |
| 112 |  Bitlo |
THETA/TRY | $0.1291 | $459.38 | 05:57:09 29/06/2026 |
| 113 |  Flipster |
THETA/USDT | $0.1297 | $424.35 | 06:00:21 29/06/2026 |
| 114 |  CoinDCX |
THETA/INR | $0.1461 | $410.58 | 05:57:07 29/06/2026 |
| 115 | OKX |
THETA/USDC | $0.1293 | $394.84 | 05:56:24 29/06/2026 |
| 116 | OKX |
THETA/USD | $0.1322 | $147.26 | 05:56:54 29/06/2026 |
| 117 | OKX |
THETA/EUR | $0.1293 | $129.63 | 05:56:54 29/06/2026 |
| 118 |  NovaDAX |
THETA/BRL | $0.1318 | $71.44 | 05:57:08 29/06/2026 |
| 119 | CoinDCX |
THETA/USDT | $0.1293 | $64.63 | 05:57:07 29/06/2026 |
| 120 | FMFW.io |
THETA/USDC | $0.1321 | $39.14 | 05:57:07 29/06/2026 |
| 121 | HitBTC |
THETA/USDC | $0.1320 | $39.13 | 05:57:12 29/06/2026 |
| 122 |  CEX.IO |
THETA/USD | $0.1297 | $26.21 | 05:57:12 29/06/2026 |
| 123 |  Indodax |
THETA/IDR | $0.1366 | $22.90 | 06:02:54 29/06/2026 |
| 124 | CEX.IO |
THETA/USDT | $0.1294 | $19.36 | 05:57:12 29/06/2026 |
| 125 | CEX.IO |
THETA/USDC | $0.1295 | $14.42 | 05:57:12 29/06/2026 |
| 126 |  Binance TH |
THETA/USDT | $0.1293 | $7.97 | 05:57:11 29/06/2026 |
| 127 |  ZebPay |
THETA/INR | $0.1434 | $1.59 | 05:57:09 29/06/2026 |
| 128 | HitBTC |
THETA/USDT | $0.1453 | $0 | 05:57:15 29/06/2026 |
| 129 |  Korbit |
THETA/KRW | $0.1264 | $0 | 05:57:08 29/06/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2651 | $0 | 05:54:11 29/06/2026 |
| 131 |  WazirX |
THETA/USDT | $0.1290 | $0 | 06:00:08 29/06/2026 |
| 132 |  Giottus |
THETA/INR | $0.1522 | $0 | 06:00:11 29/06/2026 |
| 133 | Giottus |
THETA/USDT | $0.1298 | $0 | 06:00:11 29/06/2026 |
| 134 |  WOO X |
THETA/USDT | $0.1290 | $0 | 06:00:15 29/06/2026 |
| 135 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 06:04:17 29/06/2026 |
| 136 |  ADEN |
THETA/USDT | $0.1294 | $0 | 06:03:52 29/06/2026 |
| 137 |  CoinMy |
THETA/USDT | $0.2809 | $0 | 06:00:16 29/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 29/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,415,225 với tỷ giá $0.1290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.