Vốn hóa: $3,840,347,380,552 Khối lượng (24h): $247,533,386,476 Tiền ảo: 35,349 Sàn giao dịch: 834 Thị phần: BTC: 61.1%, ETH: 11.1%

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.8690 $150,959,920 05:57:17 19/07/2025
2 Binance Binance THETA/USDT $0.8697 $43,269,316 05:54:16 19/07/2025
3 Echobit Echobit THETA/USDT $0.8710 $40,983,031 05:57:17 19/07/2025
4 BYDFi BYDFi THETA/USDT $0.8721 $39,489,575 06:00:17 19/07/2025
5 FameEX FameEX THETA/USDT $0.8754 $26,478,178 05:48:17 19/07/2025
6 Koinbay Koinbay THETA/USDT $2.20 $25,875,180 05:51:15 19/07/2025
7 HTX HTX THETA/USDT $0.8696 $22,922,670 05:59:53 19/07/2025
8 JuCoin JuCoin THETA/USDT $0.8712 $20,533,811 05:57:16 19/07/2025
9 Hotcoin Hotcoin THETA/USDT $0.8699 $15,564,451 05:54:17 19/07/2025
10 Zedxion Exchange Zedxion Exchange THETA/USDT $0.8709 $14,370,933 06:00:25 19/07/2025
11 Websea Websea THETA/USDT $0.8708 $13,066,960 05:57:19 19/07/2025
12 LBank LBank THETA/USDT $0.8711 $12,729,115 05:57:15 19/07/2025
13 Bitrue Bitrue THETA/USDT $0.8704 $12,559,179 05:57:17 19/07/2025
14 CoinW CoinW THETA/USDT $0.8717 $12,235,094 05:57:17 19/07/2025
15 DigiFinex DigiFinex THETA/USDT $0.8779 $11,959,759 05:45:07 19/07/2025
16 Bybit Bybit THETA/USDT $0.8697 $11,496,764 05:54:16 19/07/2025
17 Binance Binance THETA/USDT $0.8716 $10,675,618 05:56:42 19/07/2025
18 XXKK XXKK THETA/USDT $0.8706 $10,010,042 06:00:07 19/07/2025
19 WhiteBIT WhiteBIT THETA/USDT $0.8717 $9,533,310 05:57:15 19/07/2025
20 Gate Gate THETA/USDT $0.8834 $9,030,756 05:42:19 19/07/2025
21 OKX OKX THETA/USDT $0.8719 $7,429,882 05:55:44 19/07/2025
22 MEXC MEXC THETA/USDT $0.8698 $6,952,378 05:54:17 19/07/2025
23 Coinlocally Coinlocally THETA/USDT $0.8712 $5,797,957 06:00:29 19/07/2025
24 Darkex Exchange Darkex Exchange THETA/USDT $0.8709 $5,626,920 06:00:28 19/07/2025
25 JuCoin JuCoin THETA/USDT $0.8716 $5,509,171 05:54:08 19/07/2025
26 Bitget Bitget THETA/USDT $0.8703 $5,210,701 05:54:16 19/07/2025
27 BlockFin BlockFin THETA/USDT $0.8706 $4,919,812 06:00:16 19/07/2025
28 B2Z Exchange B2Z Exchange THETA/USD $0.8711 $4,821,640 06:00:16 19/07/2025
29 BITmarkets BITmarkets THETA/USDT $0.8704 $4,821,477 05:57:16 19/07/2025
30 BTSE BTSE THETA/USDT $0.8744 $4,799,536 05:48:15 19/07/2025
31 Ourbit Ourbit THETA/USDT $0.8711 $4,732,663 05:57:16 19/07/2025
32 Toobit Toobit THETA/USDT $0.8712 $4,284,278 05:57:15 19/07/2025
33 Upbit Upbit THETA/KRW $0.8567 $3,817,677 05:56:23 19/07/2025
34 LBank LBank THETA/USDT $0.8706 $3,588,958 05:57:08 19/07/2025
35 KuCoin KuCoin THETA/USDT $0.8758 $3,448,229 05:48:17 19/07/2025
36 Zoomex Zoomex THETA/USDT $0.8713 $3,444,069 05:57:16 19/07/2025
37 KCEX KCEX THETA/USDT $0.8713 $3,364,847 05:57:16 19/07/2025
38 CoinW CoinW THETA/USDT $0.8705 $3,270,966 05:57:07 19/07/2025
39 BitonEx BitonEx THETA/USDT $0.8715 $3,224,488 06:00:17 19/07/2025
40 Binance Binance THETA/USD $0.8700 $2,949,030 05:54:51 19/07/2025
41 Ourbit Ourbit THETA/USDT $0.8686 $2,750,103 05:54:11 19/07/2025
42 Gate Gate THETA/USDT $0.8712 $2,499,252 05:56:54 19/07/2025
43 Pionex Pionex THETA/USDT $0.8711 $2,227,850 05:57:16 19/07/2025
44 PayBito PayBito THETA/ETH $0.8768 $2,018,279 06:00:07 19/07/2025
45 VOOX Exchange VOOX Exchange THETA/USDT $0.8711 $1,553,925 05:57:18 19/07/2025
46 Phemex Phemex THETA/USDT $0.8716 $1,550,872 05:57:17 19/07/2025
47 BloFin BloFin THETA/USDT $0.8708 $1,520,928 05:57:17 19/07/2025
48 PayBito PayBito THETA/USDT $0.8747 $1,271,103 06:00:07 19/07/2025
49 Binance Binance THETA/USDC $0.8709 $1,212,854 05:56:42 19/07/2025
50 Bybit Bybit THETA/USDT $0.8702 $1,203,864 05:54:08 19/07/2025
51 OKX OKX THETA/USDT $0.8690 $1,170,392 05:55:53 19/07/2025
52 Bitcastle Bitcastle THETA/USDT $0.8710 $1,170,366 06:00:18 19/07/2025
53 PayBito PayBito THETA/USD $0.8740 $1,161,180 06:00:07 19/07/2025
54 WhiteBIT WhiteBIT THETA/USDT $0.8732 $1,102,403 05:57:08 19/07/2025
55 XT.COM XT.COM THETA/USDT $0.8716 $1,066,664 05:57:08 19/07/2025
56 KuCoin KuCoin THETA/USDT $0.8696 $997,735 05:53:23 19/07/2025
57 Hotcoin Hotcoin THETA/USDT $0.8696 $994,445 05:56:43 19/07/2025
58 HTX HTX THETA/USDT $0.8702 $963,311 05:54:18 19/07/2025
59 BitMart BitMart THETA/USDT $0.8686 $947,096 05:57:08 19/07/2025
60 BitKan BitKan THETA/USDT $0.8707 $809,401 06:00:12 19/07/2025
61 BYDFi BYDFi THETA/USDT $0.8696 $799,401 06:00:08 19/07/2025
62 HitBTC HitBTC THETA/USDT $0.8710 $672,043 05:57:08 19/07/2025
63 FMFW.io FMFW.io THETA/USD $0.8710 $672,040 05:57:09 19/07/2025
64 Gleec BTC Gleec BTC THETA/USDT $0.8704 $665,067 06:00:07 19/07/2025
65 PayBito PayBito THETA/SGD $0.9270 $603,692 06:00:07 19/07/2025
66 CoinEx CoinEx THETA/USDT $0.8701 $479,229 05:59:53 19/07/2025
67 Bithumb Bithumb THETA/KRW $0.8602 $452,149 05:59:23 19/07/2025
68 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.8696 $420,405 06:00:16 19/07/2025
69 Bitrue Bitrue THETA/USDT $0.8726 $410,789 05:57:08 19/07/2025
70 CoinCatch CoinCatch THETA/USDT $0.8716 $392,870 05:57:15 19/07/2025
71 Dex-Trade Dex-Trade THETA/USDT $0.8726 $387,338 05:51:15 19/07/2025
72 Binance Binance THETA/BTC $0.8712 $354,081 05:56:42 19/07/2025
73 Pionex Pionex THETA/USDT $0.8711 $332,670 05:57:08 19/07/2025
74 PointPay PointPay THETA/USDT $0.8706 $313,395 05:54:07 19/07/2025
75 BingX BingX THETA/USDT $0.8706 $299,945 05:57:09 19/07/2025
76 SpireX SpireX THETA/USDT $0.8707 $290,623 05:57:09 19/07/2025
77 Bitrue Bitrue THETA/USDC $0.8729 $281,450 05:57:08 19/07/2025
78 PrimeXBT PrimeXBT THETA/USDT $0.8709 $275,348 06:00:17 19/07/2025
79 Bitrue Bitrue THETA/XRP $0.8752 $269,363 05:57:08 19/07/2025
80 Hibt Hibt THETA/USDT $0.8716 $266,791 05:57:11 19/07/2025
81 LeveX LeveX THETA/USDT $0.8710 $240,347 06:00:16 19/07/2025
82 Phemex Phemex THETA/USDT $0.8696 $216,122 05:57:11 19/07/2025
83 BitDelta BitDelta THETA/USDT $0.8706 $208,688 05:54:08 19/07/2025
84 ZKE ZKE THETA/USDT $0.8697 $173,688 06:00:09 19/07/2025
85 TNNS PROX TNNS PROX THETA/USDT $0.8696 $173,660 06:00:08 19/07/2025
86 Bitvavo Bitvavo THETA/EUR $0.9070 $172,045 05:57:09 19/07/2025
87 PayBito PayBito THETA/AED $0.9404 $171,900 06:00:07 19/07/2025
88 Tokenize Xchange Tokenize Xchange THETA/USD $0.8613 $145,823 05:57:09 19/07/2025
89 Binance Binance THETA/TRY $0.8782 $121,138 05:56:42 19/07/2025
90 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.8850 $114,550 05:42:18 19/07/2025
91 PayBito PayBito THETA/EUR $1.01 $109,629 06:00:07 19/07/2025
92 Binance TR Binance TR THETA/TRY $0.8788 $101,666 05:57:10 19/07/2025
93 WhiteBIT WhiteBIT THETA/USDC $0.8680 $93,127.63 05:57:08 19/07/2025
94 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.8806 $90,966.81 05:57:07 19/07/2025
95 Coincall Coincall THETA/USD $0.8709 $90,957.42 06:00:16 19/07/2025
96 OKX OKX THETA/USD $0.8800 $81,486.79 05:55:53 19/07/2025
97 BIT BIT THETA/USDT $0.8702 $78,722.28 05:57:43 19/07/2025
98 LocalTrade LocalTrade THETA/USDT $0.8706 $53,414.69 05:57:10 19/07/2025
99 WOO X WOO X THETA/USDT $0.8710 $41,579.81 05:57:15 19/07/2025
100 XBO.com XBO.com THETA/USDT $0.8711 $40,806.03 05:57:07 19/07/2025
101 ChangeNOW ChangeNOW THETA/BTC $0.9315 $40,172.21 06:00:07 19/07/2025
102 Indodax Indodax THETA/IDR $0.8675 $26,495.99 05:59:24 19/07/2025
103 Dex-Trade Dex-Trade THETA/BTC $0.8703 $24,757.90 05:51:15 19/07/2025
104 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.8806 $21,409.72 05:57:07 19/07/2025
105 Binance.US Binance.US THETA/USDT $0.8706 $18,831.07 05:59:53 19/07/2025
106 Paribu Paribu THETA/TRY $0.8706 $13,540.48 05:57:53 19/07/2025
107 Bitexen Bitexen THETA/TRY $0.8566 $11,225.91 05:57:07 19/07/2025
108 CoinEx CoinEx THETA/USDC $0.8717 $11,203.81 05:59:53 19/07/2025
109 CoinEx CoinEx THETA/BTC $0.8725 $10,879.57 05:59:53 19/07/2025
110 Tokocrypto Tokocrypto THETA/USDT $0.8716 $9,640.29 05:57:08 19/07/2025
111 Binance.US Binance.US THETA/USD $0.8820 $9,534.87 05:59:53 19/07/2025
112 Flipster Flipster THETA/USDT $0.8712 $8,903.64 05:57:15 19/07/2025
113 TRIV TRIV THETA/IDR $0.8722 $8,465.72 06:00:18 19/07/2025
114 TRIV TRIV THETA/USDT $0.8706 $8,464.51 06:00:18 19/07/2025
115 dYdX v4 dYdX v4 THETA/USD $0.8670 $8,091.26 06:01:23 19/07/2025
116 ONUS Pro ONUS Pro THETA/VNDC $0.8709 $7,890.17 05:54:15 19/07/2025
117 LocalTrade LocalTrade THETA/BTC $0.8700 $7,177.70 05:57:10 19/07/2025
118 CoinDCX CoinDCX THETA/INR $0.9246 $6,290.80 06:00:15 19/07/2025
119 HitBTC HitBTC THETA/BTC $0.8750 $5,755.40 05:57:08 19/07/2025
120 FMFW.io FMFW.io THETA/BTC $0.8745 $5,755.38 05:57:09 19/07/2025
121 CEX.IO CEX.IO THETA/USDT $0.8716 $5,174.13 05:57:10 19/07/2025
122 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.8706 $4,922.00 06:00:18 19/07/2025
123 CoinDCX CoinDCX THETA/USDT $0.8699 $3,904.39 06:00:15 19/07/2025
124 Binance TH Binance TH THETA/USDT $0.8716 $3,869.26 05:57:07 19/07/2025
125 WEEX WEEX THETA/USDT $0.8716 $3,502.09 05:57:13 19/07/2025
126 Korbit Korbit THETA/KRW $0.8530 $1,667.19 05:48:10 19/07/2025
127 Bitlo Bitlo THETA/TRY $0.8702 $1,384.46 06:00:11 19/07/2025
128 NovaDAX NovaDAX THETA/BRL $0.8669 $608.38 06:00:07 19/07/2025
129 ZebPay ZebPay THETA/INR $0.9122 $139.17 06:00:16 19/07/2025
130 Giottus Giottus THETA/INR $0.8834 $29.82 06:00:08 19/07/2025
131 Giottus Giottus THETA/USDT $0.8707 $26.73 06:00:08 19/07/2025
132 HitBTC HitBTC THETA/USDC $0.8801 $19.80 05:57:08 19/07/2025
133 FMFW.io FMFW.io THETA/USDC $0.8801 $19.80 05:57:09 19/07/2025
134 CEX.IO CEX.IO THETA/USD $0.8730 $18.49 05:57:10 19/07/2025
135 HitBTC HitBTC THETA/USDT $0.7782 $0 05:57:15 19/07/2025
136 Bitbns Bitbns THETA/INR $1.02 $0 05:57:08 19/07/2025
137 Bitrue Bitrue THETA/SOL $6.69 $0 05:57:08 19/07/2025
138 digitalexchange.id digitalexchange.id THETA/IDR $0.8810 $0 06:00:16 19/07/2025

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 19/07/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,959,920 với tỷ giá $0.8690.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - CoinMarket.vn
4.1 trên 911 đánh giá