Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.7037 | $123,614,235 | 03:57:17 07/07/2025 |
| 2 |  Echobit |
THETA/USDT | $0.7022 | $35,830,033 | 03:57:16 07/07/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.20 | $25,871,427 | 03:48:15 07/07/2025 |
| 4 |  WhiteBIT |
THETA/USDT | $0.7022 | $12,645,926 | 03:48:15 07/07/2025 |
| 5 |  Binance |
THETA/USDT | $0.7022 | $6,560,568 | 03:54:16 07/07/2025 |
| 6 |  BYDFi |
THETA/USDT | $0.7021 | $6,417,788 | 04:03:16 07/07/2025 |
| 7 |  JuCoin |
THETA/USDT | $0.7032 | $5,917,627 | 03:54:09 07/07/2025 |
| 8 |  Zedxion Exchange |
THETA/USDT | $0.7022 | $4,880,029 | 04:00:20 07/07/2025 |
| 9 |  FameEX |
THETA/USDT | $0.7022 | $4,312,642 | 03:54:17 07/07/2025 |
| 10 | JuCoin |
THETA/USDT | $0.7023 | $4,039,460 | 03:54:16 07/07/2025 |
| 11 |  HTX |
THETA/USDT | $0.7029 | $2,999,801 | 03:59:23 07/07/2025 |
| 12 |  Hotcoin |
THETA/USDT | $0.7023 | $2,973,223 | 03:57:18 07/07/2025 |
| 13 |  BitonEx |
THETA/USDT | $0.7029 | $2,717,062 | 04:03:17 07/07/2025 |
| 14 |  BTSE |
THETA/USDT | $0.7011 | $2,287,755 | 03:51:15 07/07/2025 |
| 15 |  Bitrue |
THETA/USDT | $0.7022 | $2,277,547 | 03:57:18 07/07/2025 |
| 16 |  CoinW |
THETA/USDT | $0.7022 | $2,215,787 | 03:57:17 07/07/2025 |
| 17 |  B2Z Exchange |
THETA/USD | $0.7030 | $2,206,615 | 04:03:16 07/07/2025 |
| 18 |  BITmarkets |
THETA/USDT | $0.7023 | $2,204,297 | 04:00:16 07/07/2025 |
| 19 |  MEXC |
THETA/USDT | $0.7022 | $2,199,903 | 03:54:17 07/07/2025 |
| 20 |  OKX |
THETA/USDT | $0.7017 | $1,996,086 | 03:55:44 07/07/2025 |
| 21 |  Coinlocally |
THETA/USDT | $0.7028 | $1,971,659 | 04:03:20 07/07/2025 |
| 22 |  Bybit |
THETA/USDT | $0.7024 | $1,813,415 | 03:54:17 07/07/2025 |
| 23 |  Darkex Exchange |
THETA/USDT | $0.7029 | $1,799,028 | 04:03:20 07/07/2025 |
| 24 |  DigiFinex |
THETA/USDT | $0.7035 | $1,592,524 | 03:54:08 07/07/2025 |
| 25 |  Websea |
THETA/USDT | $0.7022 | $1,371,916 | 04:00:18 07/07/2025 |
| 26 |  KuCoin |
THETA/USDT | $0.7033 | $1,314,820 | 03:51:22 07/07/2025 |
| 27 | Binance |
THETA/USDT | $0.7032 | $1,291,598 | 03:56:54 07/07/2025 |
| 28 |  XXKK |
THETA/USDT | $0.7032 | $1,261,488 | 04:03:09 07/07/2025 |
| 29 |  Toobit |
THETA/USDT | $0.7023 | $1,217,512 | 03:57:17 07/07/2025 |
| 30 |  Gate |
THETA/USDT | $0.7025 | $1,160,508 | 03:54:19 07/07/2025 |
| 31 | WhiteBIT |
THETA/USDT | $0.7061 | $1,095,425 | 03:48:07 07/07/2025 |
| 32 |  PayBito |
THETA/USD | $0.7020 | $1,045,213 | 04:03:08 07/07/2025 |
| 33 | PayBito |
THETA/USDT | $0.6932 | $1,029,874 | 04:03:08 07/07/2025 |
| 34 |  Ourbit |
THETA/USDT | $0.7022 | $784,015 | 03:57:17 07/07/2025 |
| 35 |  Bitcastle |
THETA/USDT | $0.7030 | $693,580 | 04:03:18 07/07/2025 |
| 36 |  BlockFin |
THETA/USDT | $0.7019 | $662,088 | 03:57:16 07/07/2025 |
| 37 |  LBank |
THETA/USDT | $0.7042 | $634,569 | 03:57:11 07/07/2025 |
| 38 |  KCEX |
THETA/USDT | $0.7021 | $571,902 | 03:57:16 07/07/2025 |
| 39 |  Zoomex |
THETA/USDT | $0.7023 | $543,833 | 03:57:20 07/07/2025 |
| 40 | Binance |
THETA/USDC | $0.7030 | $467,417 | 03:56:54 07/07/2025 |
| 41 | CoinW |
THETA/USDT | $0.7031 | $463,855 | 03:51:10 07/07/2025 |
| 42 | Binance |
THETA/USD | $0.7020 | $456,730 | 03:54:51 07/07/2025 |
| 43 | Hotcoin |
THETA/USDT | $0.7021 | $419,494 | 03:59:40 07/07/2025 |
| 44 |  CoinCatch |
THETA/USDT | $0.7024 | $417,374 | 04:00:15 07/07/2025 |
| 45 | PayBito |
THETA/ETH | $0.7024 | $404,221 | 04:03:08 07/07/2025 |
| 46 |  VOOX Exchange |
THETA/USDT | $0.7021 | $385,993 | 04:00:18 07/07/2025 |
| 47 |  Phemex |
THETA/USDT | $0.7022 | $351,048 | 03:57:18 07/07/2025 |
| 48 | Ourbit |
THETA/USDT | $0.7022 | $327,771 | 03:48:09 07/07/2025 |
| 49 | Gate |
THETA/USDT | $0.7029 | $298,618 | 03:56:54 07/07/2025 |
| 50 |  Upbit |
THETA/KRW | $0.7024 | $281,033 | 03:56:53 07/07/2025 |
| 51 | OKX |
THETA/USDT | $0.7028 | $272,652 | 03:56:23 07/07/2025 |
| 52 | PayBito |
THETA/SGD | $0.7469 | $252,979 | 04:03:08 07/07/2025 |
| 53 | KuCoin |
THETA/USDT | $0.7036 | $220,875 | 03:59:23 07/07/2025 |
| 54 |  Globe Derivative Exchange |
THETA/USD | $0.7035 | $210,466 | 04:03:17 07/07/2025 |
| 55 |  BitKan |
THETA/USDT | $0.7032 | $187,017 | 04:03:09 07/07/2025 |
| 56 | WhiteBIT |
THETA/USDC | $0.6992 | $182,596 | 03:48:07 07/07/2025 |
| 57 |  BitMart |
THETA/USDT | $0.7032 | $176,747 | 03:57:07 07/07/2025 |
| 58 | Bybit |
THETA/USDT | $0.7024 | $166,125 | 03:54:08 07/07/2025 |
| 59 |  BloFin |
THETA/USDT | $0.7019 | $159,366 | 03:54:17 07/07/2025 |
| 60 |  Coinbase International Exchange |
THETA/USDC | $0.7027 | $155,025 | 04:03:16 07/07/2025 |
| 61 |  HitBTC |
THETA/USDT | $0.7023 | $143,147 | 03:57:08 07/07/2025 |
| 62 |  FMFW.io |
THETA/USD | $0.7026 | $143,140 | 04:00:08 07/07/2025 |
| 63 |  Gleec BTC |
THETA/USDT | $0.7029 | $143,139 | 04:03:09 07/07/2025 |
| 64 | PayBito |
THETA/AED | $0.9404 | $137,866 | 04:03:08 07/07/2025 |
| 65 |  XT.COM |
THETA/USDT | $0.7032 | $128,393 | 03:57:09 07/07/2025 |
| 66 | HTX |
THETA/USDT | $0.7022 | $121,902 | 03:57:16 07/07/2025 |
| 67 |  SpireX |
THETA/USDT | $0.7032 | $106,024 | 04:03:13 07/07/2025 |
| 68 | BYDFi |
THETA/USDT | $0.7042 | $103,634 | 04:03:08 07/07/2025 |
| 69 |  Dex-Trade |
THETA/USDT | $0.7032 | $99,971.30 | 03:57:07 07/07/2025 |
| 70 |  Pionex |
THETA/USDT | $0.7021 | $93,670.45 | 03:57:17 07/07/2025 |
| 71 | PayBito |
THETA/EUR | $1.02 | $87,923.63 | 04:03:08 07/07/2025 |
| 72 |  Tokenize Xchange |
THETA/SGD | $0.6785 | $85,454.55 | 22:12:09 30/06/2025 |
| 73 |  BitDelta |
THETA/USDT | $0.7032 | $69,171.32 | 04:00:07 07/07/2025 |
| 74 | Bitrue |
THETA/USDT | $0.7032 | $67,716.96 | 03:57:11 07/07/2025 |
| 75 |  ZKE |
THETA/USDT | $0.7032 | $63,614.30 | 04:03:11 07/07/2025 |
| 76 |  TNNS PROX |
THETA/USDT | $0.7032 | $63,612.55 | 04:03:09 07/07/2025 |
| 77 | Tokenize Xchange |
THETA/USD | $0.6959 | $60,092.36 | 04:03:07 07/07/2025 |
| 78 | Bitrue |
THETA/XRP | $0.7014 | $50,172.73 | 03:57:11 07/07/2025 |
| 79 |  BingX |
THETA/USDT | $0.7021 | $48,825.85 | 03:57:08 07/07/2025 |
| 80 |  LeveX |
THETA/USDT | $0.7032 | $48,778.49 | 04:03:16 07/07/2025 |
| 81 | Bitrue |
THETA/USDC | $0.7040 | $46,673.52 | 03:57:11 07/07/2025 |
| 82 | Pionex |
THETA/USDT | $0.7026 | $46,011.60 | 03:57:12 07/07/2025 |
| 83 |  PointPay |
THETA/USDT | $0.7022 | $38,917.54 | 03:57:07 07/07/2025 |
| 84 |  Bithumb |
THETA/KRW | $0.7024 | $35,321.37 | 03:59:54 07/07/2025 |
| 85 |  XBO.com |
THETA/USDT | $0.7026 | $32,547.62 | 04:00:07 07/07/2025 |
| 86 |  Hibt |
THETA/USDT | $0.7032 | $32,291.03 | 03:57:10 07/07/2025 |
| 87 | Binance |
THETA/BTC | $0.7036 | $29,175.01 | 03:56:54 07/07/2025 |
| 88 |  PrimeXBT |
THETA/USDT | $0.7027 | $24,501.36 | 04:06:17 07/07/2025 |
| 89 |  CoinEx |
THETA/USDT | $0.7019 | $24,353.35 | 03:59:23 07/07/2025 |
| 90 | Phemex |
THETA/USDT | $0.7012 | $23,050.51 | 03:57:08 07/07/2025 |
| 91 |  Bitexen |
THETA/TRY | $0.6948 | $21,672.22 | 03:54:08 07/07/2025 |
| 92 |  ChangeNOW |
THETA/BTC | $0.7041 | $16,849.64 | 04:03:11 07/07/2025 |
| 93 |  Bitvavo |
THETA/EUR | $0.7047 | $15,471.14 | 03:57:11 07/07/2025 |
| 94 |  Crypto.com Exchange |
THETA/USD | $0.7025 | $14,725.85 | 03:54:09 07/07/2025 |
| 95 | Binance |
THETA/TRY | $0.7018 | $14,239.44 | 03:56:54 07/07/2025 |
| 96 |  Coincall |
THETA/USD | $0.7024 | $13,710.71 | 04:06:16 07/07/2025 |
| 97 | Crypto.com Exchange |
THETA/USDT | $0.7039 | $11,916.46 | 03:54:09 07/07/2025 |
| 98 |  Binance.US |
THETA/USDT | $0.7052 | $8,628.20 | 03:59:23 07/07/2025 |
| 99 | Dex-Trade |
THETA/BTC | $0.7036 | $7,610.98 | 03:57:07 07/07/2025 |
| 100 | Crypto.com Exchange |
THETA/USD | $0.7033 | $7,373.69 | 03:45:18 07/07/2025 |
| 101 |  dYdX v4 |
THETA/USD | $0.7040 | $6,337.41 | 04:07:18 07/07/2025 |
| 102 |  LocalTrade |
THETA/USDT | $0.7032 | $6,321.43 | 04:03:17 07/07/2025 |
| 103 |  Indodax |
THETA/IDR | $0.7035 | $6,244.85 | 03:59:54 07/07/2025 |
| 104 | CoinEx |
THETA/BTC | $0.7009 | $6,109.62 | 03:59:23 07/07/2025 |
| 105 | CoinEx |
THETA/USDC | $0.7025 | $6,106.37 | 03:59:23 07/07/2025 |
| 106 | Binance.US |
THETA/USD | $0.6980 | $5,514.68 | 03:59:53 07/07/2025 |
| 107 |  BIT |
THETA/USDT | $0.7020 | $5,329.47 | 04:00:45 07/07/2025 |
| 108 |  Binance TR |
THETA/TRY | $0.7018 | $4,301.24 | 03:57:07 07/07/2025 |
| 109 |  Paribu |
THETA/TRY | $0.6920 | $2,695.55 | 03:59:53 07/07/2025 |
| 110 | OKX |
THETA/USD | $0.7050 | $1,814.25 | 03:56:23 07/07/2025 |
| 111 | LocalTrade |
THETA/BTC | $0.7037 | $1,804.33 | 04:03:17 07/07/2025 |
| 112 |  Flipster |
THETA/USDT | $0.7025 | $1,658.95 | 04:00:15 07/07/2025 |
| 113 |  Bitlo |
THETA/TRY | $0.7016 | $1,280.29 | 04:03:07 07/07/2025 |
| 114 |  TRIV |
THETA/IDR | $0.7044 | $1,256.29 | 04:03:14 07/07/2025 |
| 115 | TRIV |
THETA/USDT | $0.7032 | $1,256.26 | 04:03:14 07/07/2025 |
| 116 | FMFW.io |
THETA/BTC | $0.7024 | $1,123.29 | 04:00:08 07/07/2025 |
| 117 | HitBTC |
THETA/BTC | $0.7026 | $1,122.84 | 03:57:08 07/07/2025 |
| 118 |  CoinDCX |
THETA/INR | $0.7400 | $728.88 | 04:00:13 07/07/2025 |
| 119 |  WEEX |
THETA/USDT | $0.7032 | $284.06 | 03:57:13 07/07/2025 |
| 120 | CoinDCX |
THETA/USDT | $0.7022 | $164.39 | 04:00:13 07/07/2025 |
| 121 |  ONUS Pro |
THETA/VNDC | $0.7043 | $161.80 | 03:54:10 07/07/2025 |
| 122 |  Tokocrypto |
THETA/USDT | $0.7032 | $136.99 | 03:57:09 07/07/2025 |
| 123 |  Bitbns |
THETA/INR | $1.03 | $74.48 | 04:03:09 07/07/2025 |
| 124 |  CEX.IO |
THETA/USD | $0.7060 | $32.09 | 03:57:10 07/07/2025 |
| 125 |  WOO X |
THETA/USDT | $0.7036 | $22.03 | 03:57:15 07/07/2025 |
| 126 | CEX.IO |
THETA/USDT | $0.7042 | $16.90 | 03:57:10 07/07/2025 |
| 127 |  ZebPay |
THETA/INR | $0.7482 | $9.15 | 04:00:08 07/07/2025 |
| 128 | HitBTC |
THETA/USDC | $0.6644 | $0 | 03:57:08 07/07/2025 |
| 129 | HitBTC |
THETA/USDT | $0.7779 | $0 | 03:57:16 07/07/2025 |
| 130 |  Korbit |
THETA/KRW | $0.7164 | $0 | 03:51:15 07/07/2025 |
| 131 | Bitrue |
THETA/SOL | $1.80 | $0 | 03:57:11 07/07/2025 |
| 132 |  NovaDAX |
THETA/BRL | $0.6896 | $0 | 04:03:08 07/07/2025 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.7076 | $0 | 04:03:12 07/07/2025 |
| 134 | FMFW.io |
THETA/USDC | $0.6643 | $0 | 04:00:08 07/07/2025 |
| 135 |  Giottus |
THETA/INR | $0.7377 | $0 | 03:57:08 07/07/2025 |
| 136 | Giottus |
THETA/USDT | $0.7032 | $0 | 03:57:08 07/07/2025 |
| 137 |  Binance TH |
THETA/USDT | $0.7032 | $0 | 03:57:10 07/07/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 07/07/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,614,235 với tỷ giá $0.7037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.