Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.8690 | $150,959,920 | 05:57:17 19/07/2025 |
| 2 |  Binance |
THETA/USDT | $0.8697 | $43,269,316 | 05:54:16 19/07/2025 |
| 3 |  Echobit |
THETA/USDT | $0.8710 | $40,983,031 | 05:57:17 19/07/2025 |
| 4 |  BYDFi |
THETA/USDT | $0.8721 | $39,489,575 | 06:00:17 19/07/2025 |
| 5 |  FameEX |
THETA/USDT | $0.8754 | $26,478,178 | 05:48:17 19/07/2025 |
| 6 |  Koinbay |
THETA/USDT | $2.20 | $25,875,180 | 05:51:15 19/07/2025 |
| 7 |  HTX |
THETA/USDT | $0.8696 | $22,922,670 | 05:59:53 19/07/2025 |
| 8 |  JuCoin |
THETA/USDT | $0.8712 | $20,533,811 | 05:57:16 19/07/2025 |
| 9 |  Hotcoin |
THETA/USDT | $0.8699 | $15,564,451 | 05:54:17 19/07/2025 |
| 10 |  Zedxion Exchange |
THETA/USDT | $0.8709 | $14,370,933 | 06:00:25 19/07/2025 |
| 11 |  Websea |
THETA/USDT | $0.8708 | $13,066,960 | 05:57:19 19/07/2025 |
| 12 |  LBank |
THETA/USDT | $0.8711 | $12,729,115 | 05:57:15 19/07/2025 |
| 13 |  Bitrue |
THETA/USDT | $0.8704 | $12,559,179 | 05:57:17 19/07/2025 |
| 14 |  CoinW |
THETA/USDT | $0.8717 | $12,235,094 | 05:57:17 19/07/2025 |
| 15 |  DigiFinex |
THETA/USDT | $0.8779 | $11,959,759 | 05:45:07 19/07/2025 |
| 16 |  Bybit |
THETA/USDT | $0.8697 | $11,496,764 | 05:54:16 19/07/2025 |
| 17 | Binance |
THETA/USDT | $0.8716 | $10,675,618 | 05:56:42 19/07/2025 |
| 18 |  XXKK |
THETA/USDT | $0.8706 | $10,010,042 | 06:00:07 19/07/2025 |
| 19 |  WhiteBIT |
THETA/USDT | $0.8717 | $9,533,310 | 05:57:15 19/07/2025 |
| 20 |  Gate |
THETA/USDT | $0.8834 | $9,030,756 | 05:42:19 19/07/2025 |
| 21 |  OKX |
THETA/USDT | $0.8719 | $7,429,882 | 05:55:44 19/07/2025 |
| 22 |  MEXC |
THETA/USDT | $0.8698 | $6,952,378 | 05:54:17 19/07/2025 |
| 23 |  Coinlocally |
THETA/USDT | $0.8712 | $5,797,957 | 06:00:29 19/07/2025 |
| 24 |  Darkex Exchange |
THETA/USDT | $0.8709 | $5,626,920 | 06:00:28 19/07/2025 |
| 25 | JuCoin |
THETA/USDT | $0.8716 | $5,509,171 | 05:54:08 19/07/2025 |
| 26 |  Bitget |
THETA/USDT | $0.8703 | $5,210,701 | 05:54:16 19/07/2025 |
| 27 |  BlockFin |
THETA/USDT | $0.8706 | $4,919,812 | 06:00:16 19/07/2025 |
| 28 |  B2Z Exchange |
THETA/USD | $0.8711 | $4,821,640 | 06:00:16 19/07/2025 |
| 29 |  BITmarkets |
THETA/USDT | $0.8704 | $4,821,477 | 05:57:16 19/07/2025 |
| 30 |  BTSE |
THETA/USDT | $0.8744 | $4,799,536 | 05:48:15 19/07/2025 |
| 31 |  Ourbit |
THETA/USDT | $0.8711 | $4,732,663 | 05:57:16 19/07/2025 |
| 32 |  Toobit |
THETA/USDT | $0.8712 | $4,284,278 | 05:57:15 19/07/2025 |
| 33 |  Upbit |
THETA/KRW | $0.8567 | $3,817,677 | 05:56:23 19/07/2025 |
| 34 | LBank |
THETA/USDT | $0.8706 | $3,588,958 | 05:57:08 19/07/2025 |
| 35 |  KuCoin |
THETA/USDT | $0.8758 | $3,448,229 | 05:48:17 19/07/2025 |
| 36 |  Zoomex |
THETA/USDT | $0.8713 | $3,444,069 | 05:57:16 19/07/2025 |
| 37 |  KCEX |
THETA/USDT | $0.8713 | $3,364,847 | 05:57:16 19/07/2025 |
| 38 | CoinW |
THETA/USDT | $0.8705 | $3,270,966 | 05:57:07 19/07/2025 |
| 39 |  BitonEx |
THETA/USDT | $0.8715 | $3,224,488 | 06:00:17 19/07/2025 |
| 40 | Binance |
THETA/USD | $0.8700 | $2,949,030 | 05:54:51 19/07/2025 |
| 41 | Ourbit |
THETA/USDT | $0.8686 | $2,750,103 | 05:54:11 19/07/2025 |
| 42 | Gate |
THETA/USDT | $0.8712 | $2,499,252 | 05:56:54 19/07/2025 |
| 43 |  Pionex |
THETA/USDT | $0.8711 | $2,227,850 | 05:57:16 19/07/2025 |
| 44 |  PayBito |
THETA/ETH | $0.8768 | $2,018,279 | 06:00:07 19/07/2025 |
| 45 |  VOOX Exchange |
THETA/USDT | $0.8711 | $1,553,925 | 05:57:18 19/07/2025 |
| 46 |  Phemex |
THETA/USDT | $0.8716 | $1,550,872 | 05:57:17 19/07/2025 |
| 47 |  BloFin |
THETA/USDT | $0.8708 | $1,520,928 | 05:57:17 19/07/2025 |
| 48 | PayBito |
THETA/USDT | $0.8747 | $1,271,103 | 06:00:07 19/07/2025 |
| 49 | Binance |
THETA/USDC | $0.8709 | $1,212,854 | 05:56:42 19/07/2025 |
| 50 | Bybit |
THETA/USDT | $0.8702 | $1,203,864 | 05:54:08 19/07/2025 |
| 51 | OKX |
THETA/USDT | $0.8690 | $1,170,392 | 05:55:53 19/07/2025 |
| 52 |  Bitcastle |
THETA/USDT | $0.8710 | $1,170,366 | 06:00:18 19/07/2025 |
| 53 | PayBito |
THETA/USD | $0.8740 | $1,161,180 | 06:00:07 19/07/2025 |
| 54 | WhiteBIT |
THETA/USDT | $0.8732 | $1,102,403 | 05:57:08 19/07/2025 |
| 55 |  XT.COM |
THETA/USDT | $0.8716 | $1,066,664 | 05:57:08 19/07/2025 |
| 56 | KuCoin |
THETA/USDT | $0.8696 | $997,735 | 05:53:23 19/07/2025 |
| 57 | Hotcoin |
THETA/USDT | $0.8696 | $994,445 | 05:56:43 19/07/2025 |
| 58 | HTX |
THETA/USDT | $0.8702 | $963,311 | 05:54:18 19/07/2025 |
| 59 |  BitMart |
THETA/USDT | $0.8686 | $947,096 | 05:57:08 19/07/2025 |
| 60 |  BitKan |
THETA/USDT | $0.8707 | $809,401 | 06:00:12 19/07/2025 |
| 61 | BYDFi |
THETA/USDT | $0.8696 | $799,401 | 06:00:08 19/07/2025 |
| 62 |  HitBTC |
THETA/USDT | $0.8710 | $672,043 | 05:57:08 19/07/2025 |
| 63 |  FMFW.io |
THETA/USD | $0.8710 | $672,040 | 05:57:09 19/07/2025 |
| 64 |  Gleec BTC |
THETA/USDT | $0.8704 | $665,067 | 06:00:07 19/07/2025 |
| 65 | PayBito |
THETA/SGD | $0.9270 | $603,692 | 06:00:07 19/07/2025 |
| 66 |  CoinEx |
THETA/USDT | $0.8701 | $479,229 | 05:59:53 19/07/2025 |
| 67 |  Bithumb |
THETA/KRW | $0.8602 | $452,149 | 05:59:23 19/07/2025 |
| 68 |  Coinbase International Exchange |
THETA/USDC | $0.8696 | $420,405 | 06:00:16 19/07/2025 |
| 69 | Bitrue |
THETA/USDT | $0.8726 | $410,789 | 05:57:08 19/07/2025 |
| 70 |  CoinCatch |
THETA/USDT | $0.8716 | $392,870 | 05:57:15 19/07/2025 |
| 71 |  Dex-Trade |
THETA/USDT | $0.8726 | $387,338 | 05:51:15 19/07/2025 |
| 72 | Binance |
THETA/BTC | $0.8712 | $354,081 | 05:56:42 19/07/2025 |
| 73 | Pionex |
THETA/USDT | $0.8711 | $332,670 | 05:57:08 19/07/2025 |
| 74 |  PointPay |
THETA/USDT | $0.8706 | $313,395 | 05:54:07 19/07/2025 |
| 75 |  BingX |
THETA/USDT | $0.8706 | $299,945 | 05:57:09 19/07/2025 |
| 76 |  SpireX |
THETA/USDT | $0.8707 | $290,623 | 05:57:09 19/07/2025 |
| 77 | Bitrue |
THETA/USDC | $0.8729 | $281,450 | 05:57:08 19/07/2025 |
| 78 |  PrimeXBT |
THETA/USDT | $0.8709 | $275,348 | 06:00:17 19/07/2025 |
| 79 | Bitrue |
THETA/XRP | $0.8752 | $269,363 | 05:57:08 19/07/2025 |
| 80 |  Hibt |
THETA/USDT | $0.8716 | $266,791 | 05:57:11 19/07/2025 |
| 81 |  LeveX |
THETA/USDT | $0.8710 | $240,347 | 06:00:16 19/07/2025 |
| 82 | Phemex |
THETA/USDT | $0.8696 | $216,122 | 05:57:11 19/07/2025 |
| 83 |  BitDelta |
THETA/USDT | $0.8706 | $208,688 | 05:54:08 19/07/2025 |
| 84 |  ZKE |
THETA/USDT | $0.8697 | $173,688 | 06:00:09 19/07/2025 |
| 85 |  TNNS PROX |
THETA/USDT | $0.8696 | $173,660 | 06:00:08 19/07/2025 |
| 86 |  Bitvavo |
THETA/EUR | $0.9070 | $172,045 | 05:57:09 19/07/2025 |
| 87 | PayBito |
THETA/AED | $0.9404 | $171,900 | 06:00:07 19/07/2025 |
| 88 |  Tokenize Xchange |
THETA/USD | $0.8613 | $145,823 | 05:57:09 19/07/2025 |
| 89 | Binance |
THETA/TRY | $0.8782 | $121,138 | 05:56:42 19/07/2025 |
| 90 |  Crypto.com Exchange |
THETA/USD | $0.8850 | $114,550 | 05:42:18 19/07/2025 |
| 91 | PayBito |
THETA/EUR | $1.01 | $109,629 | 06:00:07 19/07/2025 |
| 92 |  Binance TR |
THETA/TRY | $0.8788 | $101,666 | 05:57:10 19/07/2025 |
| 93 | WhiteBIT |
THETA/USDC | $0.8680 | $93,127.63 | 05:57:08 19/07/2025 |
| 94 | Crypto.com Exchange |
THETA/USD | $0.8806 | $90,966.81 | 05:57:07 19/07/2025 |
| 95 |  Coincall |
THETA/USD | $0.8709 | $90,957.42 | 06:00:16 19/07/2025 |
| 96 | OKX |
THETA/USD | $0.8800 | $81,486.79 | 05:55:53 19/07/2025 |
| 97 |  BIT |
THETA/USDT | $0.8702 | $78,722.28 | 05:57:43 19/07/2025 |
| 98 |  LocalTrade |
THETA/USDT | $0.8706 | $53,414.69 | 05:57:10 19/07/2025 |
| 99 |  WOO X |
THETA/USDT | $0.8710 | $41,579.81 | 05:57:15 19/07/2025 |
| 100 |  XBO.com |
THETA/USDT | $0.8711 | $40,806.03 | 05:57:07 19/07/2025 |
| 101 |  ChangeNOW |
THETA/BTC | $0.9315 | $40,172.21 | 06:00:07 19/07/2025 |
| 102 |  Indodax |
THETA/IDR | $0.8675 | $26,495.99 | 05:59:24 19/07/2025 |
| 103 | Dex-Trade |
THETA/BTC | $0.8703 | $24,757.90 | 05:51:15 19/07/2025 |
| 104 | Crypto.com Exchange |
THETA/USDT | $0.8806 | $21,409.72 | 05:57:07 19/07/2025 |
| 105 |  Binance.US |
THETA/USDT | $0.8706 | $18,831.07 | 05:59:53 19/07/2025 |
| 106 |  Paribu |
THETA/TRY | $0.8706 | $13,540.48 | 05:57:53 19/07/2025 |
| 107 |  Bitexen |
THETA/TRY | $0.8566 | $11,225.91 | 05:57:07 19/07/2025 |
| 108 | CoinEx |
THETA/USDC | $0.8717 | $11,203.81 | 05:59:53 19/07/2025 |
| 109 | CoinEx |
THETA/BTC | $0.8725 | $10,879.57 | 05:59:53 19/07/2025 |
| 110 |  Tokocrypto |
THETA/USDT | $0.8716 | $9,640.29 | 05:57:08 19/07/2025 |
| 111 | Binance.US |
THETA/USD | $0.8820 | $9,534.87 | 05:59:53 19/07/2025 |
| 112 |  Flipster |
THETA/USDT | $0.8712 | $8,903.64 | 05:57:15 19/07/2025 |
| 113 |  TRIV |
THETA/IDR | $0.8722 | $8,465.72 | 06:00:18 19/07/2025 |
| 114 | TRIV |
THETA/USDT | $0.8706 | $8,464.51 | 06:00:18 19/07/2025 |
| 115 |  dYdX v4 |
THETA/USD | $0.8670 | $8,091.26 | 06:01:23 19/07/2025 |
| 116 |  ONUS Pro |
THETA/VNDC | $0.8709 | $7,890.17 | 05:54:15 19/07/2025 |
| 117 | LocalTrade |
THETA/BTC | $0.8700 | $7,177.70 | 05:57:10 19/07/2025 |
| 118 |  CoinDCX |
THETA/INR | $0.9246 | $6,290.80 | 06:00:15 19/07/2025 |
| 119 | HitBTC |
THETA/BTC | $0.8750 | $5,755.40 | 05:57:08 19/07/2025 |
| 120 | FMFW.io |
THETA/BTC | $0.8745 | $5,755.38 | 05:57:09 19/07/2025 |
| 121 |  CEX.IO |
THETA/USDT | $0.8716 | $5,174.13 | 05:57:10 19/07/2025 |
| 122 |  Globe Derivative Exchange |
THETA/USD | $0.8706 | $4,922.00 | 06:00:18 19/07/2025 |
| 123 | CoinDCX |
THETA/USDT | $0.8699 | $3,904.39 | 06:00:15 19/07/2025 |
| 124 |  Binance TH |
THETA/USDT | $0.8716 | $3,869.26 | 05:57:07 19/07/2025 |
| 125 |  WEEX |
THETA/USDT | $0.8716 | $3,502.09 | 05:57:13 19/07/2025 |
| 126 |  Korbit |
THETA/KRW | $0.8530 | $1,667.19 | 05:48:10 19/07/2025 |
| 127 |  Bitlo |
THETA/TRY | $0.8702 | $1,384.46 | 06:00:11 19/07/2025 |
| 128 |  NovaDAX |
THETA/BRL | $0.8669 | $608.38 | 06:00:07 19/07/2025 |
| 129 |  ZebPay |
THETA/INR | $0.9122 | $139.17 | 06:00:16 19/07/2025 |
| 130 |  Giottus |
THETA/INR | $0.8834 | $29.82 | 06:00:08 19/07/2025 |
| 131 | Giottus |
THETA/USDT | $0.8707 | $26.73 | 06:00:08 19/07/2025 |
| 132 | HitBTC |
THETA/USDC | $0.8801 | $19.80 | 05:57:08 19/07/2025 |
| 133 | FMFW.io |
THETA/USDC | $0.8801 | $19.80 | 05:57:09 19/07/2025 |
| 134 | CEX.IO |
THETA/USD | $0.8730 | $18.49 | 05:57:10 19/07/2025 |
| 135 | HitBTC |
THETA/USDT | $0.7782 | $0 | 05:57:15 19/07/2025 |
| 136 |  Bitbns |
THETA/INR | $1.02 | $0 | 05:57:08 19/07/2025 |
| 137 | Bitrue |
THETA/SOL | $6.69 | $0 | 05:57:08 19/07/2025 |
| 138 |  digitalexchange.id |
THETA/IDR | $0.8810 | $0 | 06:00:16 19/07/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 19/07/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,959,920 với tỷ giá $0.8690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.