Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1758 | $51,507,529 | 13:00:16 28/08/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1759 | $38,678,874 | 12:57:16 28/08/2026 |
| 3 |  ASTX |
THETA/USDT | $0.1760 | $8,033,314 | 13:00:08 28/08/2026 |
| 4 |  idax exchange |
THETA/USDT | $0.1758 | $4,332,298 | 13:00:17 28/08/2026 |
| 5 |  WHXEX |
THETA/USDT | $0.1758 | $4,332,234 | 13:00:16 28/08/2026 |
| 6 |  Koinbay |
THETA/USDT | $0.1757 | $4,279,467 | 13:00:15 28/08/2026 |
| 7 |  Binance |
THETA/USDT | $0.1759 | $1,982,593 | 12:54:16 28/08/2026 |
| 8 |  CRMClick |
THETA/USDT | $0.1756 | $1,555,176 | 12:57:12 28/08/2026 |
| 9 |  HTX |
THETA/USDT | $0.1756 | $1,554,806 | 12:59:24 28/08/2026 |
| 10 |  BTSE |
THETA/USDT | $0.1764 | $1,429,563 | 12:51:15 28/08/2026 |
| 11 |  YUBIT |
THETA/USDT | $0.1756 | $1,399,797 | 12:57:15 28/08/2026 |
| 12 |  B2Z Exchange |
THETA/USD | $0.1759 | $1,394,388 | 13:00:15 28/08/2026 |
| 13 |  BITmarkets |
THETA/USDT | $0.1758 | $1,393,915 | 13:00:15 28/08/2026 |
| 14 |  WhiteBIT |
THETA/USDT | $0.1745 | $1,172,892 | 12:57:15 28/08/2026 |
| 15 |  FameEX |
THETA/USDT | $0.1756 | $1,157,419 | 12:57:18 28/08/2026 |
| 16 |  Bybit |
THETA/USDT | $0.1758 | $823,462 | 12:54:16 28/08/2026 |
| 17 |  DigiFinex |
THETA/USDT | $0.1761 | $815,291 | 13:00:08 28/08/2026 |
| 18 |  CoinUp.io |
THETA/USDT | $0.1761 | $572,498 | 12:57:09 28/08/2026 |
| 19 |  Bitcastle |
THETA/USDT | $0.1758 | $522,672 | 13:00:18 28/08/2026 |
| 20 |  MEXC |
THETA/USDT | $0.1756 | $467,741 | 12:57:16 28/08/2026 |
| 21 | Binance |
THETA/USDT | $0.1760 | $463,677 | 12:56:42 28/08/2026 |
| 22 |  BlockFin |
THETA/USDT | $0.1757 | $435,132 | 13:00:20 28/08/2026 |
| 23 |  Websea |
THETA/USDT | $0.1757 | $425,474 | 12:57:16 28/08/2026 |
| 24 |  XXKK |
THETA/USDT | $0.1761 | $407,049 | 13:00:09 28/08/2026 |
| 25 |  Phemex |
THETA/USDT | $0.1763 | $312,932 | 12:57:08 28/08/2026 |
| 26 |  Zoomex |
THETA/USDT | $0.1758 | $248,376 | 13:00:15 28/08/2026 |
| 27 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,667 | 13:00:17 28/08/2026 |
| 28 |  Hotcoin |
THETA/USDT | $0.1762 | $216,714 | 12:57:07 28/08/2026 |
| 29 |  Bitbase |
THETA/USDT | $0.1764 | $209,901 | 12:48:07 28/08/2026 |
| 30 |  Cofinex |
THETA/USDT | $0.1757 | $190,528 | 13:00:17 28/08/2026 |
| 31 |  BYDFi |
THETA/USDT | $0.1762 | $186,524 | 13:00:15 28/08/2026 |
| 32 |  Bitrue |
THETA/USDT | $0.1757 | $180,865 | 12:57:17 28/08/2026 |
| 33 | Hotcoin |
THETA/USDT | $0.1756 | $170,517 | 12:57:20 28/08/2026 |
| 34 |  x.me Exchange |
THETA/USDT | $0.1758 | $165,895 | 12:57:18 28/08/2026 |
| 35 |  CoinW |
THETA/USDT | $0.1758 | $142,820 | 12:57:18 28/08/2026 |
| 36 | Bitbase |
THETA/USDT | $0.1759 | $132,413 | 12:42:17 28/08/2026 |
| 37 |  EasiCoin |
THETA/USDT | $0.1758 | $126,050 | 13:00:17 28/08/2026 |
| 38 |  LBank |
THETA/USDT | $0.1759 | $119,772 | 12:57:12 28/08/2026 |
| 39 |  Upbit |
THETA/KRW | $0.1774 | $112,358 | 12:56:23 28/08/2026 |
| 40 | WhiteBIT |
THETA/USDC | $0.1764 | $104,764 | 12:57:10 28/08/2026 |
| 41 | WhiteBIT |
THETA/USDT | $0.1759 | $104,205 | 12:57:10 28/08/2026 |
| 42 |  Gate |
THETA/USDT | $0.1758 | $102,639 | 12:54:19 28/08/2026 |
| 43 |  Pionex |
THETA/USDT | $0.1760 | $95,403.65 | 12:57:12 28/08/2026 |
| 44 |  Hibt |
THETA/USDT | $0.1760 | $92,702.17 | 12:57:12 28/08/2026 |
| 45 |  KuCoin |
THETA/USDT | $0.1756 | $91,771.89 | 12:56:23 28/08/2026 |
| 46 |  CoinEx |
THETA/USDT | $0.1764 | $89,267.46 | 12:57:15 28/08/2026 |
| 47 | KuCoin |
THETA/USDT | $0.1759 | $84,272.10 | 12:57:19 28/08/2026 |
| 48 |  Picol |
THETA/USDT | $0.1763 | $84,106.11 | 13:00:08 28/08/2026 |
| 49 |  FMFW.io |
THETA/USD | $0.1763 | $79,312.60 | 13:00:08 28/08/2026 |
| 50 |  HitBTC |
THETA/USDT | $0.1766 | $79,291.35 | 13:00:16 28/08/2026 |
| 51 |  Gleec BTC |
THETA/USDT | $0.1763 | $79,287.95 | 13:00:07 28/08/2026 |
| 52 | CoinW |
THETA/USDT | $0.1758 | $63,161.96 | 12:57:08 28/08/2026 |
| 53 |  BitKan |
THETA/USDT | $0.1762 | $63,098.04 | 13:00:12 28/08/2026 |
| 54 | Bybit |
THETA/USDT | $0.1761 | $60,902.22 | 12:54:08 28/08/2026 |
| 55 |  BingX |
THETA/USDT | $0.1761 | $51,540.97 | 12:57:11 28/08/2026 |
| 56 |  BitGW Exchange |
THETA/USDT | $0.1759 | $49,615.53 | 12:57:11 28/08/2026 |
| 57 |  Ourbit |
THETA/USDT | $0.1761 | $48,997.79 | 12:57:07 28/08/2026 |
| 58 |  OKX |
THETA/USDT | $0.1759 | $47,608.60 | 12:56:24 28/08/2026 |
| 59 |  Gems Trade |
THETA/USDT | $0.1759 | $47,607.86 | 13:00:09 28/08/2026 |
| 60 |  XT.COM |
THETA/USDT | $0.1760 | $46,445.15 | 12:57:08 28/08/2026 |
| 61 |  BloFin |
THETA/USDT | $0.1757 | $42,275.94 | 12:54:16 28/08/2026 |
| 62 | Bitrue |
THETA/USDT | $0.1760 | $37,157.88 | 12:57:09 28/08/2026 |
| 63 | Bitrue |
THETA/XRP | $0.1778 | $35,446.18 | 12:57:09 28/08/2026 |
| 64 | Bitrue |
THETA/USDC | $0.1780 | $34,065.33 | 12:57:09 28/08/2026 |
| 65 | Binance |
THETA/USDC | $0.1760 | $31,208.19 | 12:56:42 28/08/2026 |
| 66 | Gate |
THETA/USDT | $0.1762 | $26,548.47 | 12:56:24 28/08/2026 |
| 67 |  Blockfinex |
THETA/USDT | $0.1760 | $26,160.82 | 13:00:12 28/08/2026 |
| 68 | WHXEX |
THETA/USDT | $0.1760 | $26,093.57 | 13:00:09 28/08/2026 |
| 69 | Koinbay |
THETA/USDT | $0.1760 | $25,900.18 | 13:00:12 28/08/2026 |
| 70 |  Crypto.com Exchange |
THETA/USD | $0.1764 | $25,119.18 | 12:57:15 28/08/2026 |
| 71 |  LeveX |
THETA/USDT | $0.1758 | $24,804.71 | 13:00:15 28/08/2026 |
| 72 | Binance |
THETA/BTC | $0.1769 | $23,829.31 | 12:56:42 28/08/2026 |
| 73 |  Paribu |
THETA/TRY | $0.1758 | $21,231.66 | 13:02:53 28/08/2026 |
| 74 | CoinEx |
THETA/USDT | $0.1765 | $20,314.20 | 12:59:24 28/08/2026 |
| 75 | Binance |
THETA/TRY | $0.1757 | $19,764.45 | 12:56:42 28/08/2026 |
| 76 | ASTX |
THETA/USDT | $0.1758 | $17,197.76 | 13:00:16 28/08/2026 |
| 77 |  Bithumb |
THETA/KRW | $0.1759 | $17,075.34 | 12:59:54 28/08/2026 |
| 78 |  ZKE |
THETA/USDT | $0.1760 | $15,656.14 | 13:00:10 28/08/2026 |
| 79 | Pionex |
THETA/USDT | $0.1756 | $13,412.42 | 12:57:16 28/08/2026 |
| 80 | Crypto.com Exchange |
THETA/USDT | $0.1762 | $8,565.80 | 12:57:15 28/08/2026 |
| 81 |  Binance.US |
THETA/USDT | $0.1760 | $7,279.42 | 12:59:53 28/08/2026 |
| 82 |  PointPay |
THETA/USDT | $0.1761 | $7,063.08 | 12:54:07 28/08/2026 |
| 83 | HitBTC |
THETA/BTC | $0.1770 | $6,735.25 | 13:00:16 28/08/2026 |
| 84 | FMFW.io |
THETA/BTC | $0.1770 | $6,724.14 | 13:00:08 28/08/2026 |
| 85 |  WEEX |
THETA/USDT | $0.1760 | $6,480.39 | 12:57:08 28/08/2026 |
| 86 |  XBO.com |
THETA/USDT | $0.1764 | $5,257.68 | 13:00:11 28/08/2026 |
| 87 |  Coincall |
THETA/USD | $0.1760 | $4,248.18 | 13:03:15 28/08/2026 |
| 88 |  BitTap |
THETA/USDT | $0.1759 | $3,870.51 | 13:00:16 28/08/2026 |
| 89 |  Binance TR |
THETA/TRY | $0.1757 | $3,544.49 | 12:57:09 28/08/2026 |
| 90 | CoinEx |
THETA/USDC | $0.1763 | $3,266.20 | 12:59:24 28/08/2026 |
| 91 | CoinEx |
THETA/BTC | $0.1775 | $3,217.09 | 12:59:53 28/08/2026 |
| 92 | OKX |
THETA/USDC | $0.1758 | $2,789.30 | 12:56:24 28/08/2026 |
| 93 | Binance.US |
THETA/USD | $0.1760 | $2,762.78 | 12:59:53 28/08/2026 |
| 94 | Crypto.com Exchange |
THETA/USD | $0.1793 | $2,434.37 | 10:24:22 28/08/2026 |
| 95 |  Aster |
THETA/USDT | $0.1802 | $2,183.30 | 12:54:15 28/08/2026 |
| 96 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.60 | 13:00:16 28/08/2026 |
| 97 |  Tokocrypto |
THETA/USDT | $0.1760 | $603.14 | 12:57:08 28/08/2026 |
| 98 |  Variational |
THETA/USDC | $0.1758 | $502.24 | 13:03:16 28/08/2026 |
| 99 |  PrimeXBT |
THETA/USDT | $0.1760 | $478.42 | 13:03:16 28/08/2026 |
| 100 |  Bitlo |
THETA/TRY | $0.1758 | $435.55 | 13:00:12 28/08/2026 |
| 101 |  TRIV |
THETA/IDR | $0.1765 | $324.57 | 13:00:14 28/08/2026 |
| 102 | TRIV |
THETA/USDT | $0.1761 | $323.74 | 13:00:14 28/08/2026 |
| 103 |  Indodax |
THETA/IDR | $0.1780 | $232.08 | 13:02:24 28/08/2026 |
| 104 |  CoinDCX |
THETA/INR | $0.1804 | $165.59 | 13:00:09 28/08/2026 |
| 105 | CoinDCX |
THETA/USDT | $0.1760 | $110.45 | 13:00:09 28/08/2026 |
| 106 |  CEX.IO |
THETA/USDT | $0.1758 | $82.74 | 12:57:10 28/08/2026 |
| 107 | CEX.IO |
THETA/USD | $0.1762 | $44.06 | 12:57:10 28/08/2026 |
| 108 | CEX.IO |
THETA/USDC | $0.1761 | $26.81 | 12:57:10 28/08/2026 |
| 109 |  WazirX |
THETA/USDT | $0.1737 | $12.13 | 13:00:08 28/08/2026 |
| 110 |  Bitbns |
THETA/INR | $0.2617 | $3.21 | 13:00:11 28/08/2026 |
| 111 | HitBTC |
THETA/USDC | $0.1485 | $0 | 13:00:16 28/08/2026 |
| 112 | HitBTC |
THETA/USDT | $0.1455 | $0 | 12:54:16 28/08/2026 |
| 113 |  Korbit |
THETA/KRW | $0.1815 | $0 | 12:57:11 28/08/2026 |
| 114 |  ZebPay |
THETA/INR | $0.1866 | $0 | 13:00:11 28/08/2026 |
| 115 |  BitMart |
THETA/USDT | $0.1347 | $0 | 13:00:16 28/08/2026 |
| 116 | FMFW.io |
THETA/USDC | $0.1485 | $0 | 13:00:08 28/08/2026 |
| 117 |  Giottus |
THETA/INR | $0.2108 | $0 | 12:51:12 28/08/2026 |
| 118 | Giottus |
THETA/USDT | $0.1764 | $0 | 12:51:12 28/08/2026 |
| 119 |  WOO X |
THETA/USDT | $0.1759 | $0 | 13:00:15 28/08/2026 |
| 120 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 13:04:18 28/08/2026 |
| 121 |  Binance TH |
THETA/USDT | $0.1760 | $0 | 12:57:08 28/08/2026 |
| 122 |  YEX |
THETA/USDT | $0.1770 | $0 | 13:00:16 28/08/2026 |
| 123 |  ADEN |
THETA/USDT | $0.1758 | $0 | 13:03:58 28/08/2026 |
| 124 |  CoinMy |
THETA/USDT | $0.2813 | $0 | 13:00:15 28/08/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 28/08/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,507,529 với tỷ giá $0.1758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.