Thị trường Theta Network (THETA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
THETA/USDT | $0.6799 | $139,858,663 | 12:57:17 08/07/2025 |
2 | ![]() |
THETA/USDT | $0.6788 | $35,072,734 | 12:57:17 08/07/2025 |
3 | ![]() |
THETA/USDT | $2.20 | $25,862,070 | 12:57:15 08/07/2025 |
4 | ![]() |
THETA/USDT | $0.6799 | $16,677,634 | 12:48:15 08/07/2025 |
5 | ![]() |
THETA/USDT | $0.6788 | $11,650,647 | 12:57:17 08/07/2025 |
6 | ![]() |
THETA/USDT | $0.6794 | $8,627,530 | 12:54:16 08/07/2025 |
7 | ![]() |
THETA/USDT | $0.6790 | $8,131,177 | 13:00:17 08/07/2025 |
8 | ![]() |
THETA/USDT | $0.6800 | $6,349,692 | 12:57:07 08/07/2025 |
9 | ![]() |
THETA/USDT | $0.6786 | $5,715,831 | 12:57:17 08/07/2025 |
10 | ![]() |
THETA/USDT | $0.6788 | $5,433,252 | 12:57:20 08/07/2025 |
11 | ![]() |
THETA/USDT | $0.7031 | $4,671,863 | 13:18:16 07/07/2025 |
12 | ![]() |
THETA/USDT | $0.6789 | $3,750,787 | 12:57:19 08/07/2025 |
13 | ![]() |
THETA/USDT | $0.6793 | $3,731,655 | 12:59:54 08/07/2025 |
14 | ![]() |
THETA/USDT | $0.6791 | $2,903,245 | 12:57:17 08/07/2025 |
15 | ![]() |
THETA/USDT | $0.6787 | $2,778,768 | 12:57:18 08/07/2025 |
16 | ![]() |
THETA/USDT | $0.6795 | $2,677,713 | 13:00:17 08/07/2025 |
17 | ![]() |
THETA/USDT | $0.6799 | $2,633,676 | 12:55:44 08/07/2025 |
18 | ![]() |
THETA/USDT | $0.6780 | $2,409,361 | 12:57:16 08/07/2025 |
19 | ![]() |
THETA/USDT | $0.6802 | $2,396,487 | 12:48:15 08/07/2025 |
20 | ![]() |
THETA/USDT | $0.6792 | $2,347,449 | 12:54:15 08/07/2025 |
21 | ![]() |
THETA/USD | $0.6797 | $2,289,690 | 13:00:16 08/07/2025 |
22 | ![]() |
THETA/USDT | $0.6796 | $2,246,992 | 13:00:27 08/07/2025 |
23 | ![]() |
THETA/USDT | $0.6796 | $2,029,503 | 13:00:27 08/07/2025 |
24 | ![]() |
THETA/USDT | $0.6796 | $1,996,885 | 12:57:07 08/07/2025 |
25 | ![]() |
THETA/USDT | $0.6795 | $1,906,158 | 12:54:19 08/07/2025 |
26 | ![]() |
THETA/USDT | $0.6794 | $1,745,900 | 12:54:17 08/07/2025 |
27 | ![]() |
THETA/USDT | $0.6786 | $1,679,230 | 12:57:19 08/07/2025 |
28 | ![]() |
THETA/USDT | $0.6800 | $1,467,549 | 12:56:54 08/07/2025 |
29 | ![]() |
THETA/USDT | $0.6812 | $1,383,178 | 12:48:07 08/07/2025 |
30 | ![]() |
THETA/USDT | $0.6790 | $1,297,372 | 12:57:16 08/07/2025 |
31 | ![]() |
THETA/USDT | $0.6800 | $1,257,929 | 13:00:10 08/07/2025 |
32 | ![]() |
THETA/USDT | $0.6789 | $1,082,991 | 12:54:20 08/07/2025 |
33 | ![]() |
THETA/USDT | $0.6794 | $1,067,990 | 12:57:17 08/07/2025 |
34 | ![]() |
THETA/USDT | $0.6787 | $988,283 | 12:57:15 08/07/2025 |
35 | ![]() |
THETA/USDT | $0.6797 | $825,824 | 12:56:54 08/07/2025 |
36 | ![]() |
THETA/USDT | $0.6788 | $822,056 | 12:57:16 08/07/2025 |
37 | ![]() |
THETA/USDT | $0.6797 | $730,880 | 12:55:54 08/07/2025 |
38 | ![]() |
THETA/USDT | $0.6810 | $722,273 | 12:57:11 08/07/2025 |
39 | ![]() |
THETA/ETH | $0.6799 | $680,586 | 13:00:07 08/07/2025 |
40 | ![]() |
THETA/USDT | $0.6797 | $594,550 | 13:00:18 08/07/2025 |
41 | ![]() |
THETA/USDT | $0.6800 | $588,580 | 12:59:48 08/07/2025 |
42 | ![]() |
THETA/USDT | $0.6800 | $529,516 | 12:57:07 08/07/2025 |
43 | ![]() |
THETA/USDT | $0.6787 | $523,470 | 12:57:16 08/07/2025 |
44 | ![]() |
THETA/USDT | $0.6787 | $481,195 | 12:57:18 08/07/2025 |
45 | ![]() |
THETA/USD | $0.6800 | $477,950 | 12:54:51 08/07/2025 |
46 | ![]() |
THETA/USDT | $0.6785 | $453,308 | 12:57:17 08/07/2025 |
47 | ![]() |
THETA/USDC | $0.6800 | $413,336 | 12:56:54 08/07/2025 |
48 | ![]() |
THETA/USDT | $0.6800 | $406,890 | 12:57:07 08/07/2025 |
49 | ![]() |
THETA/USDC | $0.6798 | $338,750 | 13:00:16 08/07/2025 |
50 | ![]() |
THETA/USDT | $0.6787 | $302,756 | 12:57:17 08/07/2025 |
51 | ![]() |
THETA/USDC | $0.6781 | $300,839 | 12:48:07 08/07/2025 |
52 | ![]() |
THETA/USDT | $0.6789 | $279,038 | 12:57:15 08/07/2025 |
53 | ![]() |
THETA/KRW | $0.6796 | $256,220 | 12:56:23 08/07/2025 |
54 | ![]() |
THETA/USDT | $0.6797 | $224,977 | 12:56:23 08/07/2025 |
55 | ![]() |
THETA/USDT | $0.6800 | $205,015 | 13:00:08 08/07/2025 |
56 | ![]() |
THETA/USDT | $0.6800 | $190,227 | 12:57:12 08/07/2025 |
57 | ![]() |
THETA/USDT | $0.6799 | $189,259 | 12:51:07 08/07/2025 |
58 | ![]() |
THETA/USD | $0.6790 | $189,060 | 12:42:07 08/07/2025 |
59 | ![]() |
THETA/USDT | $0.6796 | $185,356 | 13:00:11 08/07/2025 |
60 | ![]() |
THETA/USDT | $0.6804 | $175,396 | 12:54:09 08/07/2025 |
61 | ![]() |
THETA/USDT | $0.6800 | $154,986 | 12:57:08 08/07/2025 |
62 | ![]() |
THETA/AED | $0.9403 | $133,910 | 13:00:07 08/07/2025 |
63 | ![]() |
THETA/USD | $0.6820 | $126,243 | 13:00:07 08/07/2025 |
64 | ![]() |
THETA/USDT | $0.6790 | $123,279 | 12:57:20 08/07/2025 |
65 | ![]() |
THETA/USDT | $0.6820 | $121,603 | 13:00:07 08/07/2025 |
66 | ![]() |
THETA/USDT | $0.6800 | $115,429 | 13:00:08 08/07/2025 |
67 | ![]() |
THETA/USDT | $0.6790 | $112,318 | 12:57:17 08/07/2025 |
68 | ![]() |
THETA/USDT | $0.6790 | $100,534 | 12:57:09 08/07/2025 |
69 | ![]() |
THETA/USDT | $0.6800 | $90,770.23 | 12:51:11 08/07/2025 |
70 | ![]() |
THETA/EUR | $1.02 | $85,400.83 | 13:00:07 08/07/2025 |
71 | ![]() |
THETA/USD | $0.6796 | $83,992.47 | 12:57:09 08/07/2025 |
72 | ![]() |
THETA/USDT | $0.6800 | $80,656.62 | 12:57:11 08/07/2025 |
73 | ![]() |
THETA/SGD | $0.7231 | $80,363.02 | 13:00:07 08/07/2025 |
74 | ![]() |
THETA/USDT | $0.6770 | $75,336.87 | 12:57:07 08/07/2025 |
75 | ![]() |
THETA/USDT | $0.6790 | $60,203.00 | 13:00:09 08/07/2025 |
76 | ![]() |
THETA/USDT | $0.6790 | $60,196.49 | 13:00:11 08/07/2025 |
77 | ![]() |
THETA/USDT | $0.6794 | $58,934.26 | 13:00:16 08/07/2025 |
78 | ![]() |
THETA/USDT | $0.6790 | $58,319.78 | 12:57:11 08/07/2025 |
79 | ![]() |
THETA/USDC | $0.6770 | $56,596.46 | 12:57:07 08/07/2025 |
80 | ![]() |
THETA/XRP | $0.6757 | $53,763.32 | 12:57:07 08/07/2025 |
81 | ![]() |
THETA/BTC | $0.6807 | $53,654.19 | 12:56:54 08/07/2025 |
82 | ![]() |
THETA/KRW | $0.6796 | $51,614.74 | 12:57:08 08/07/2025 |
83 | ![]() |
THETA/USDT | $0.6794 | $49,067.49 | 12:57:08 08/07/2025 |
84 | ![]() |
THETA/USD | $0.6732 | $46,754.94 | 13:00:11 08/07/2025 |
85 | ![]() |
THETA/USDT | $0.6800 | $44,353.87 | 12:54:07 08/07/2025 |
86 | ![]() |
THETA/USDT | $0.6800 | $36,715.26 | 12:57:16 08/07/2025 |
87 | ![]() |
THETA/TRY | $0.6720 | $35,252.33 | 12:57:07 08/07/2025 |
88 | ![]() |
THETA/USDT | $0.6792 | $35,239.71 | 13:00:16 08/07/2025 |
89 | ![]() |
THETA/USDT | $0.6793 | $34,125.83 | 12:59:23 08/07/2025 |
90 | ![]() |
THETA/USDT | $0.6801 | $32,251.49 | 13:00:07 08/07/2025 |
91 | ![]() |
THETA/USDT | $0.6790 | $29,305.72 | 12:57:08 08/07/2025 |
92 | ![]() |
THETA/USD | $0.6803 | $17,954.26 | 13:03:16 08/07/2025 |
93 | ![]() |
THETA/TRY | $0.6762 | $15,551.71 | 12:56:42 08/07/2025 |
94 | ![]() |
THETA/USD | $0.6802 | $14,637.00 | 13:00:18 08/07/2025 |
95 | ![]() |
THETA/TRY | $0.6860 | $12,482.83 | 12:59:23 08/07/2025 |
96 | ![]() |
THETA/TRY | $0.6762 | $11,880.74 | 12:57:07 08/07/2025 |
97 | ![]() |
THETA/USD | $0.6799 | $9,744.67 | 12:54:18 08/07/2025 |
98 | ![]() |
THETA/EUR | $0.6794 | $8,626.25 | 12:57:08 08/07/2025 |
99 | ![]() |
THETA/BTC | $0.6796 | $8,165.45 | 12:51:11 08/07/2025 |
100 | ![]() |
THETA/USDT | $0.6798 | $7,878.88 | 12:57:43 08/07/2025 |
101 | ![]() |
THETA/BTC | $0.6791 | $7,641.84 | 12:51:07 08/07/2025 |
102 | ![]() |
THETA/BTC | $0.6792 | $7,617.85 | 12:42:07 08/07/2025 |
103 | ![]() |
THETA/USDT | $0.6800 | $7,358.18 | 13:00:08 08/07/2025 |
104 | ![]() |
THETA/USDC | $0.6772 | $6,531.02 | 12:59:53 08/07/2025 |
105 | ![]() |
THETA/BTC | $0.6793 | $6,384.28 | 12:59:23 08/07/2025 |
106 | ![]() |
THETA/USDT | $0.6793 | $5,687.90 | 12:57:09 08/07/2025 |
107 | ![]() |
THETA/IDR | $0.6787 | $5,246.43 | 12:59:54 08/07/2025 |
108 | ![]() |
THETA/USD | $0.6885 | $4,862.27 | 12:55:54 08/07/2025 |
109 | ![]() |
THETA/USDT | $0.6760 | $4,204.78 | 12:59:53 08/07/2025 |
110 | ![]() |
THETA/BTC | $0.6951 | $3,453.04 | 13:00:08 08/07/2025 |
111 | ![]() |
THETA/BTC | $0.6806 | $2,477.72 | 13:00:08 08/07/2025 |
112 | ![]() |
THETA/USDT | $0.6787 | $1,874.61 | 12:57:17 08/07/2025 |
113 | ![]() |
THETA/USDT | $0.6800 | $1,819.65 | 12:57:08 08/07/2025 |
114 | ![]() |
THETA/IDR | $0.6805 | $1,512.56 | 13:00:12 08/07/2025 |
115 | ![]() |
THETA/USDT | $0.6790 | $1,512.46 | 13:00:12 08/07/2025 |
116 | ![]() |
THETA/USD | $0.6810 | $871.79 | 12:59:53 08/07/2025 |
117 | ![]() |
THETA/KRW | $0.6887 | $689.71 | 12:54:08 08/07/2025 |
118 | ![]() |
THETA/TRY | $0.6787 | $663.74 | 13:00:07 08/07/2025 |
119 | ![]() |
THETA/INR | $0.7125 | $611.55 | 12:54:15 08/07/2025 |
120 | ![]() |
THETA/USDT | $0.6800 | $336.57 | 12:57:11 08/07/2025 |
121 | ![]() |
THETA/USDT | $0.6800 | $215.12 | 12:54:15 08/07/2025 |
122 | ![]() |
THETA/VNDC | $0.6799 | $132.09 | 13:00:11 08/07/2025 |
123 | ![]() |
THETA/USDT | $0.6792 | $92.06 | 12:57:15 08/07/2025 |
124 | ![]() |
THETA/BRL | $0.6971 | $46.22 | 12:57:07 08/07/2025 |
125 | ![]() |
THETA/USDT | $0.6800 | $28.56 | 12:57:12 08/07/2025 |
126 | ![]() |
THETA/USD | $0.6820 | $20.16 | 12:57:12 08/07/2025 |
127 | ![]() |
THETA/USDT | $0.6800 | $13.60 | 12:57:07 08/07/2025 |
128 | ![]() |
THETA/USD | $0.6760 | $1.35 | 13:04:21 08/07/2025 |
129 | ![]() |
THETA/USDC | $0.6890 | $0.1358 | 12:51:07 08/07/2025 |
130 | ![]() |
THETA/USDC | $0.6890 | $0.1356 | 12:42:07 08/07/2025 |
131 | ![]() |
THETA/USDT | $0.7777 | $0 | 12:51:15 08/07/2025 |
132 | ![]() |
THETA/INR | $0.7213 | $0 | 12:54:09 08/07/2025 |
133 | ![]() |
THETA/INR | $1.03 | $0 | 13:00:07 08/07/2025 |
134 | ![]() |
THETA/SOL | $1.77 | $0 | 12:57:07 08/07/2025 |
135 | ![]() |
THETA/IDR | $0.6829 | $0 | 13:00:08 08/07/2025 |
136 | ![]() |
THETA/INR | $0.7388 | $0 | 12:36:11 08/07/2025 |
137 | ![]() |
THETA/USDT | $0.6790 | $0 | 12:36:11 08/07/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 08/07/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,858,663 với tỷ giá $0.6799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.