Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1797 | $63,216,645 | 17:00:16 17/09/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1799 | $45,581,898 | 16:57:15 17/09/2026 |
| 3 |  ASTX |
THETA/USDT | $0.1798 | $42,667,565 | 17:00:13 17/09/2026 |
| 4 |  Koinbay |
THETA/USDT | $0.1795 | $4,615,057 | 16:57:15 17/09/2026 |
| 5 |  WHXEX |
THETA/USDT | $0.1794 | $4,582,023 | 17:00:16 17/09/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1794 | $4,581,942 | 17:00:16 17/09/2026 |
| 7 |  Binance |
THETA/USDT | $0.1795 | $3,733,554 | 16:54:17 17/09/2026 |
| 8 |  OrangeX |
THETA/USDT | $0.1796 | $3,339,949 | 16:51:15 17/09/2026 |
| 9 |  BingX |
THETA/USDT | $0.1796 | $2,591,137 | 16:57:18 17/09/2026 |
| 10 |  FameEX |
THETA/USDT | $0.1795 | $2,022,945 | 16:57:17 17/09/2026 |
| 11 |  YEX |
THETA/USDT | $0.1794 | $1,545,629 | 17:00:16 17/09/2026 |
| 12 |  Bybit |
THETA/USDT | $0.1795 | $1,529,616 | 16:54:16 17/09/2026 |
| 13 |  YUBIT |
THETA/USDT | $0.1796 | $1,121,671 | 16:57:15 17/09/2026 |
| 14 |  BlockFin |
THETA/USDT | $0.1797 | $758,255 | 17:00:15 17/09/2026 |
| 15 |  WhiteBIT |
THETA/USDT | $0.1801 | $751,538 | 16:48:15 17/09/2026 |
| 16 | Binance |
THETA/USDT | $0.1801 | $748,016 | 16:56:42 17/09/2026 |
| 17 |  CRMClick |
THETA/USDT | $0.1794 | $711,367 | 16:54:12 17/09/2026 |
| 18 |  HTX |
THETA/USDT | $0.1794 | $710,769 | 16:56:55 17/09/2026 |
| 19 |  MEXC |
THETA/USDT | $0.1796 | $697,757 | 16:57:16 17/09/2026 |
| 20 |  Websea |
THETA/USDT | $0.1796 | $683,587 | 16:57:16 17/09/2026 |
| 21 |  Bitcastle |
THETA/USDT | $0.1793 | $656,062 | 17:00:17 17/09/2026 |
| 22 |  XXKK |
THETA/USDT | $0.1797 | $645,287 | 17:00:11 17/09/2026 |
| 23 |  Bitget |
THETA/USDT | $0.1795 | $465,510 | 16:54:16 17/09/2026 |
| 24 |  Cofinex |
THETA/USDT | $0.1795 | $465,175 | 17:00:15 17/09/2026 |
| 25 |  Toobit |
THETA/USDT | $0.1797 | $463,157 | 16:57:15 17/09/2026 |
| 26 |  Zoomex |
THETA/USDT | $0.1796 | $457,868 | 16:57:16 17/09/2026 |
| 27 |  Phemex |
THETA/USDT | $0.1803 | $425,910 | 16:57:09 17/09/2026 |
| 28 |  DigiFinex |
THETA/USDT | $0.1799 | $387,816 | 17:00:07 17/09/2026 |
| 29 |  XT.COM |
THETA/USDT | $0.1795 | $382,602 | 16:57:43 17/09/2026 |
| 30 |  Gate |
THETA/USDT | $0.1796 | $373,551 | 16:54:20 17/09/2026 |
| 31 |  BYDFi |
THETA/USDT | $0.1803 | $364,167 | 17:00:15 17/09/2026 |
| 32 |  CoinW |
THETA/USDT | $0.1797 | $334,632 | 16:57:18 17/09/2026 |
| 33 |  Hotcoin |
THETA/USDT | $0.1797 | $324,962 | 16:57:27 17/09/2026 |
| 34 |  x.me Exchange |
THETA/USDT | $0.1797 | $311,060 | 16:57:18 17/09/2026 |
| 35 |  BloFin |
THETA/USDT | $0.1798 | $296,099 | 16:57:16 17/09/2026 |
| 36 |  Bitrue |
THETA/USDT | $0.1796 | $273,556 | 16:57:16 17/09/2026 |
| 37 |  EasiCoin |
THETA/USDT | $0.1796 | $257,053 | 17:00:15 17/09/2026 |
| 38 |  Bitbase |
THETA/USDT | $0.1802 | $251,049 | 16:48:17 17/09/2026 |
| 39 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,455 | 17:00:17 17/09/2026 |
| 40 | Bybit |
THETA/USDT | $0.1805 | $232,720 | 16:54:11 17/09/2026 |
| 41 | Bitbase |
THETA/USDT | $0.1806 | $231,672 | 16:48:10 17/09/2026 |
| 42 |  CoinUp.io |
THETA/USDT | $0.1805 | $230,109 | 16:51:11 17/09/2026 |
| 43 | ASTX |
THETA/USDT | $0.1796 | $217,664 | 17:00:17 17/09/2026 |
| 44 | Hotcoin |
THETA/USDT | $0.1803 | $211,524 | 16:51:11 17/09/2026 |
| 45 |  KuCoin |
THETA/USDT | $0.1796 | $208,496 | 16:54:18 17/09/2026 |
| 46 |  B2Z Exchange |
THETA/USD | $0.1800 | $203,260 | 17:00:15 17/09/2026 |
| 47 |  BTSE |
THETA/USDT | $0.1798 | $203,124 | 16:57:15 17/09/2026 |
| 48 |  BitGW Exchange |
THETA/USDT | $0.1800 | $201,679 | 17:00:11 17/09/2026 |
| 49 |  OKX |
THETA/USDT | $0.1800 | $199,095 | 16:56:24 17/09/2026 |
| 50 |  BITmarkets |
THETA/USDT | $0.1799 | $195,886 | 17:00:15 17/09/2026 |
| 51 |  Paribu |
THETA/TRY | $0.1798 | $195,142 | 17:02:53 17/09/2026 |
| 52 |  LBank |
THETA/USDT | $0.1800 | $188,002 | 16:57:09 17/09/2026 |
| 53 |  Upbit |
THETA/KRW | $0.1797 | $163,274 | 16:56:53 17/09/2026 |
| 54 |  Hibt |
THETA/USDT | $0.1801 | $150,061 | 16:57:08 17/09/2026 |
| 55 |  Pionex |
THETA/USDT | $0.1801 | $146,869 | 16:57:09 17/09/2026 |
| 56 | WhiteBIT |
THETA/USDT | $0.1806 | $133,840 | 16:48:08 17/09/2026 |
| 57 |  Picol |
THETA/USDT | $0.1799 | $129,402 | 17:00:10 17/09/2026 |
| 58 | CoinW |
THETA/USDT | $0.1799 | $120,892 | 16:57:10 17/09/2026 |
| 59 | KuCoin |
THETA/USDT | $0.1798 | $116,577 | 16:56:23 17/09/2026 |
| 60 | EasiCoin |
THETA/USDT | $0.1800 | $92,729.14 | 17:00:07 17/09/2026 |
| 61 |  CoinEx |
THETA/USDT | $0.1801 | $88,988.83 | 17:00:15 17/09/2026 |
| 62 | Binance |
THETA/BTC | $0.1804 | $84,871.36 | 16:56:54 17/09/2026 |
| 63 | WhiteBIT |
THETA/USDC | $0.1803 | $77,055.12 | 16:48:08 17/09/2026 |
| 64 | XT.COM |
THETA/USDT | $0.1801 | $74,503.52 | 16:57:10 17/09/2026 |
| 65 |  Ourbit |
THETA/USDT | $0.1799 | $72,931.03 | 16:57:07 17/09/2026 |
| 66 | BingX |
THETA/USDT | $0.1806 | $69,013.88 | 16:48:10 17/09/2026 |
| 67 |  BitKan |
THETA/USDT | $0.1799 | $68,185.17 | 17:00:09 17/09/2026 |
| 68 |  HitBTC |
THETA/USDT | $0.1803 | $60,923.03 | 16:57:07 17/09/2026 |
| 69 |  Gleec BTC |
THETA/USDT | $0.1802 | $60,896.22 | 17:00:08 17/09/2026 |
| 70 |  FMFW.io |
THETA/USD | $0.1802 | $60,893.64 | 17:00:08 17/09/2026 |
| 71 | Binance |
THETA/USDC | $0.1803 | $55,963.91 | 16:56:42 17/09/2026 |
| 72 | Binance |
THETA/TRY | $0.1809 | $55,303.78 | 16:56:42 17/09/2026 |
| 73 | Bitrue |
THETA/USDT | $0.1798 | $49,725.64 | 16:57:09 17/09/2026 |
| 74 |  Blockfinex |
THETA/USDT | $0.1849 | $43,111.04 | 17:27:10 15/09/2026 |
| 75 | Bitrue |
THETA/USDC | $0.1810 | $41,986.23 | 16:57:09 17/09/2026 |
| 76 | Bitrue |
THETA/XRP | $0.1818 | $41,777.08 | 16:57:09 17/09/2026 |
| 77 | Koinbay |
THETA/USDT | $0.1798 | $37,194.17 | 17:00:14 17/09/2026 |
| 78 | WHXEX |
THETA/USDT | $0.1788 | $34,574.66 | 16:03:08 16/09/2026 |
| 79 |  LeveX |
THETA/USDT | $0.1794 | $34,499.78 | 17:00:15 17/09/2026 |
| 80 | Gate |
THETA/USDT | $0.1796 | $34,371.17 | 16:56:24 17/09/2026 |
| 81 |  Variational |
THETA/USDC | $0.1795 | $31,362.60 | 17:03:16 17/09/2026 |
| 82 | Pionex |
THETA/USDT | $0.1796 | $31,351.26 | 16:57:16 17/09/2026 |
| 83 |  ADEN |
THETA/USDT | $0.1794 | $29,663.29 | 17:03:58 17/09/2026 |
| 84 |  PointPay |
THETA/USDT | $0.1805 | $27,548.33 | 16:57:08 17/09/2026 |
| 85 |  Crypto.com Exchange |
THETA/USD | $0.1811 | $26,039.96 | 16:57:09 17/09/2026 |
| 86 |  XBO.com |
THETA/USDT | $0.1800 | $22,203.46 | 16:57:10 17/09/2026 |
| 87 |  ChangeNOW |
THETA/BTC | $0.1813 | $22,062.37 | 16:57:07 17/09/2026 |
| 88 |  ZKE |
THETA/USDT | $0.1788 | $21,939.46 | 17:00:12 17/09/2026 |
| 89 |  Bithumb |
THETA/KRW | $0.1767 | $13,087.21 | 16:59:54 17/09/2026 |
| 90 |  Binance TR |
THETA/TRY | $0.1809 | $11,304.67 | 16:57:09 17/09/2026 |
| 91 | Crypto.com Exchange |
THETA/USDT | $0.1814 | $9,397.48 | 16:57:09 17/09/2026 |
| 92 | HitBTC |
THETA/BTC | $0.1801 | $9,064.38 | 16:57:07 17/09/2026 |
| 93 | FMFW.io |
THETA/BTC | $0.1802 | $9,059.93 | 17:00:08 17/09/2026 |
| 94 |  Binance TH |
THETA/USDT | $0.1801 | $8,609.98 | 16:57:10 17/09/2026 |
| 95 |  WEEX |
THETA/USDT | $0.1801 | $8,321.60 | 16:57:10 17/09/2026 |
| 96 |  BitTap |
THETA/USDT | $0.1795 | $7,171.73 | 16:54:16 17/09/2026 |
| 97 | CoinEx |
THETA/USDT | $0.1797 | $5,431.49 | 17:02:23 17/09/2026 |
| 98 | OKX |
THETA/USDC | $0.1804 | $5,360.94 | 16:56:24 17/09/2026 |
| 99 | Crypto.com Exchange |
THETA/USD | $0.1807 | $5,172.61 | 09:24:20 17/09/2026 |
| 100 | OKX |
THETA/EUR | $0.1801 | $3,265.33 | 16:56:24 17/09/2026 |
| 101 |  Binance.US |
THETA/USDT | $0.1798 | $2,983.36 | 16:59:23 17/09/2026 |
| 102 |  Aster |
THETA/USDT | $0.1778 | $2,622.13 | 16:54:15 17/09/2026 |
| 103 |  PrimeXBT |
THETA/USDT | $0.1794 | $2,064.00 | 17:03:15 17/09/2026 |
| 104 |  CoinDCX |
THETA/INR | $0.1902 | $1,762.92 | 16:57:07 17/09/2026 |
| 105 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.59 | 17:03:16 17/09/2026 |
| 106 | CoinDCX |
THETA/USDT | $0.1801 | $870.53 | 16:57:07 17/09/2026 |
| 107 |  TRIV |
THETA/IDR | $0.1805 | $596.21 | 17:00:15 17/09/2026 |
| 108 | TRIV |
THETA/USDT | $0.1799 | $594.23 | 17:00:15 17/09/2026 |
| 109 | Binance.US |
THETA/USD | $0.1800 | $556.07 | 16:59:23 17/09/2026 |
| 110 | CoinEx |
THETA/BTC | $0.1799 | $479.88 | 17:02:23 17/09/2026 |
| 111 |  Bitlo |
THETA/TRY | $0.1802 | $443.98 | 17:00:12 17/09/2026 |
| 112 | CoinEx |
THETA/USDC | $0.1798 | $335.46 | 17:02:23 17/09/2026 |
| 113 |  ZebPay |
THETA/INR | $0.1904 | $270.84 | 17:00:10 17/09/2026 |
| 114 |  Indodax |
THETA/IDR | $0.1776 | $142.13 | 17:02:55 17/09/2026 |
| 115 |  Tokocrypto |
THETA/USDT | $0.1801 | $115.75 | 16:57:09 17/09/2026 |
| 116 |  CEX.IO |
THETA/USDT | $0.1802 | $51.86 | 17:00:09 17/09/2026 |
| 117 | CEX.IO |
THETA/USDC | $0.1807 | $32.05 | 16:45:12 17/09/2026 |
| 118 | CEX.IO |
THETA/USD | $0.1806 | $28.68 | 17:00:09 17/09/2026 |
| 119 |  WazirX |
THETA/USDT | $0.1825 | $18.25 | 17:00:08 17/09/2026 |
| 120 |  Giottus |
THETA/INR | $0.1836 | $1.02 | 17:00:11 17/09/2026 |
| 121 | HitBTC |
THETA/USDC | $0.1716 | $0 | 16:57:07 17/09/2026 |
| 122 | HitBTC |
THETA/USDT | $0.1454 | $0 | 16:57:15 17/09/2026 |
| 123 |  Korbit |
THETA/KRW | $0.1883 | $0 | 17:00:09 17/09/2026 |
| 124 |  Bitbns |
THETA/INR | $0.2605 | $0 | 17:00:07 17/09/2026 |
| 125 |  BitMart |
THETA/USDT | $0.1346 | $0 | 17:00:15 17/09/2026 |
| 126 | FMFW.io |
THETA/USDC | $0.1716 | $0 | 17:00:08 17/09/2026 |
| 127 | Giottus |
THETA/USDT | $0.1799 | $0 | 17:00:11 17/09/2026 |
| 128 |  WOO X |
THETA/USDT | $0.1795 | $0 | 16:54:15 17/09/2026 |
| 129 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 17:04:17 17/09/2026 |
| 130 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 17:00:15 17/09/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 17/09/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,216,645 với tỷ giá $0.1797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.