Vốn hóa: $3,336,821,921,542 Khối lượng (24h): $101,754,319,579 Tiền ảo: 35,215 Sàn giao dịch: 829 Thị phần: BTC: 64.5%, ETH: 9.2%

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.6799 $139,858,663 12:57:17 08/07/2025
2 Echobit Echobit THETA/USDT $0.6788 $35,072,734 12:57:17 08/07/2025
3 Koinbay Koinbay THETA/USDT $2.20 $25,862,070 12:57:15 08/07/2025
4 WhiteBIT WhiteBIT THETA/USDT $0.6799 $16,677,634 12:48:15 08/07/2025
5 LBank LBank THETA/USDT $0.6788 $11,650,647 12:57:17 08/07/2025
6 Binance Binance THETA/USDT $0.6794 $8,627,530 12:54:16 08/07/2025
7 BYDFi BYDFi THETA/USDT $0.6790 $8,131,177 13:00:17 08/07/2025
8 JuCoin JuCoin THETA/USDT $0.6800 $6,349,692 12:57:07 08/07/2025
9 Zedxion Exchange Zedxion Exchange THETA/USDT $0.6786 $5,715,831 12:57:17 08/07/2025
10 FameEX FameEX THETA/USDT $0.6788 $5,433,252 12:57:20 08/07/2025
11 JuCoin JuCoin THETA/USDT $0.7031 $4,671,863 13:18:16 07/07/2025
12 Hotcoin Hotcoin THETA/USDT $0.6789 $3,750,787 12:57:19 08/07/2025
13 HTX HTX THETA/USDT $0.6793 $3,731,655 12:59:54 08/07/2025
14 CoinW CoinW THETA/USDT $0.6791 $2,903,245 12:57:17 08/07/2025
15 Bitrue Bitrue THETA/USDT $0.6787 $2,778,768 12:57:18 08/07/2025
16 BitonEx BitonEx THETA/USDT $0.6795 $2,677,713 13:00:17 08/07/2025
17 OKX OKX THETA/USDT $0.6799 $2,633,676 12:55:44 08/07/2025
18 BITmarkets BITmarkets THETA/USDT $0.6780 $2,409,361 12:57:16 08/07/2025
19 BTSE BTSE THETA/USDT $0.6802 $2,396,487 12:48:15 08/07/2025
20 MEXC MEXC THETA/USDT $0.6792 $2,347,449 12:54:15 08/07/2025
21 B2Z Exchange B2Z Exchange THETA/USD $0.6797 $2,289,690 13:00:16 08/07/2025
22 Coinlocally Coinlocally THETA/USDT $0.6796 $2,246,992 13:00:27 08/07/2025
23 Darkex Exchange Darkex Exchange THETA/USDT $0.6796 $2,029,503 13:00:27 08/07/2025
24 DigiFinex DigiFinex THETA/USDT $0.6796 $1,996,885 12:57:07 08/07/2025
25 Gate Gate THETA/USDT $0.6795 $1,906,158 12:54:19 08/07/2025
26 Bybit Bybit THETA/USDT $0.6794 $1,745,900 12:54:17 08/07/2025
27 Websea Websea THETA/USDT $0.6786 $1,679,230 12:57:19 08/07/2025
28 Binance Binance THETA/USDT $0.6800 $1,467,549 12:56:54 08/07/2025
29 WhiteBIT WhiteBIT THETA/USDT $0.6812 $1,383,178 12:48:07 08/07/2025
30 Toobit Toobit THETA/USDT $0.6790 $1,297,372 12:57:16 08/07/2025
31 XXKK XXKK THETA/USDT $0.6800 $1,257,929 13:00:10 08/07/2025
32 BlockFin BlockFin THETA/USDT $0.6789 $1,082,991 12:54:20 08/07/2025
33 KuCoin KuCoin THETA/USDT $0.6794 $1,067,990 12:57:17 08/07/2025
34 Ourbit Ourbit THETA/USDT $0.6787 $988,283 12:57:15 08/07/2025
35 Gate Gate THETA/USDT $0.6797 $825,824 12:56:54 08/07/2025
36 KCEX KCEX THETA/USDT $0.6788 $822,056 12:57:16 08/07/2025
37 OKX OKX THETA/USDT $0.6797 $730,880 12:55:54 08/07/2025
38 LBank LBank THETA/USDT $0.6810 $722,273 12:57:11 08/07/2025
39 PayBito PayBito THETA/ETH $0.6799 $680,586 13:00:07 08/07/2025
40 Bitcastle Bitcastle THETA/USDT $0.6797 $594,550 13:00:18 08/07/2025
41 Hotcoin Hotcoin THETA/USDT $0.6800 $588,580 12:59:48 08/07/2025
42 CoinW CoinW THETA/USDT $0.6800 $529,516 12:57:07 08/07/2025
43 Zoomex Zoomex THETA/USDT $0.6787 $523,470 12:57:16 08/07/2025
44 VOOX Exchange VOOX Exchange THETA/USDT $0.6787 $481,195 12:57:18 08/07/2025
45 Binance Binance THETA/USD $0.6800 $477,950 12:54:51 08/07/2025
46 Phemex Phemex THETA/USDT $0.6785 $453,308 12:57:17 08/07/2025
47 Binance Binance THETA/USDC $0.6800 $413,336 12:56:54 08/07/2025
48 Ourbit Ourbit THETA/USDT $0.6800 $406,890 12:57:07 08/07/2025
49 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.6798 $338,750 13:00:16 08/07/2025
50 BloFin BloFin THETA/USDT $0.6787 $302,756 12:57:17 08/07/2025
51 WhiteBIT WhiteBIT THETA/USDC $0.6781 $300,839 12:48:07 08/07/2025
52 CoinCatch CoinCatch THETA/USDT $0.6789 $279,038 12:57:15 08/07/2025
53 Upbit Upbit THETA/KRW $0.6796 $256,220 12:56:23 08/07/2025
54 KuCoin KuCoin THETA/USDT $0.6797 $224,977 12:56:23 08/07/2025
55 BitKan BitKan THETA/USDT $0.6800 $205,015 13:00:08 08/07/2025
56 BitMart BitMart THETA/USDT $0.6800 $190,227 12:57:12 08/07/2025
57 HitBTC HitBTC THETA/USDT $0.6799 $189,259 12:51:07 08/07/2025
58 FMFW.io FMFW.io THETA/USD $0.6790 $189,060 12:42:07 08/07/2025
59 Gleec BTC Gleec BTC THETA/USDT $0.6796 $185,356 13:00:11 08/07/2025
60 Bybit Bybit THETA/USDT $0.6804 $175,396 12:54:09 08/07/2025
61 XT.COM XT.COM THETA/USDT $0.6800 $154,986 12:57:08 08/07/2025
62 PayBito PayBito THETA/AED $0.9403 $133,910 13:00:07 08/07/2025
63 PayBito PayBito THETA/USD $0.6820 $126,243 13:00:07 08/07/2025
64 HTX HTX THETA/USDT $0.6790 $123,279 12:57:20 08/07/2025
65 PayBito PayBito THETA/USDT $0.6820 $121,603 13:00:07 08/07/2025
66 BYDFi BYDFi THETA/USDT $0.6800 $115,429 13:00:08 08/07/2025
67 Pionex Pionex THETA/USDT $0.6790 $112,318 12:57:17 08/07/2025
68 SpireX SpireX THETA/USDT $0.6790 $100,534 12:57:09 08/07/2025
69 Dex-Trade Dex-Trade THETA/USDT $0.6800 $90,770.23 12:51:11 08/07/2025
70 PayBito PayBito THETA/EUR $1.02 $85,400.83 13:00:07 08/07/2025
71 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.6796 $83,992.47 12:57:09 08/07/2025
72 BitDelta BitDelta THETA/USDT $0.6800 $80,656.62 12:57:11 08/07/2025
73 PayBito PayBito THETA/SGD $0.7231 $80,363.02 13:00:07 08/07/2025
74 Bitrue Bitrue THETA/USDT $0.6770 $75,336.87 12:57:07 08/07/2025
75 TNNS PROX TNNS PROX THETA/USDT $0.6790 $60,203.00 13:00:09 08/07/2025
76 ZKE ZKE THETA/USDT $0.6790 $60,196.49 13:00:11 08/07/2025
77 LeveX LeveX THETA/USDT $0.6794 $58,934.26 13:00:16 08/07/2025
78 BingX BingX THETA/USDT $0.6790 $58,319.78 12:57:11 08/07/2025
79 Bitrue Bitrue THETA/USDC $0.6770 $56,596.46 12:57:07 08/07/2025
80 Bitrue Bitrue THETA/XRP $0.6757 $53,763.32 12:57:07 08/07/2025
81 Binance Binance THETA/BTC $0.6807 $53,654.19 12:56:54 08/07/2025
82 Bithumb Bithumb THETA/KRW $0.6796 $51,614.74 12:57:08 08/07/2025
83 Pionex Pionex THETA/USDT $0.6794 $49,067.49 12:57:08 08/07/2025
84 Tokenize Xchange Tokenize Xchange THETA/USD $0.6732 $46,754.94 13:00:11 08/07/2025
85 PointPay PointPay THETA/USDT $0.6800 $44,353.87 12:54:07 08/07/2025
86 Hibt Hibt THETA/USDT $0.6800 $36,715.26 12:57:16 08/07/2025
87 Bitexen Bitexen THETA/TRY $0.6720 $35,252.33 12:57:07 08/07/2025
88 PrimeXBT PrimeXBT THETA/USDT $0.6792 $35,239.71 13:00:16 08/07/2025
89 CoinEx CoinEx THETA/USDT $0.6793 $34,125.83 12:59:23 08/07/2025
90 XBO.com XBO.com THETA/USDT $0.6801 $32,251.49 13:00:07 08/07/2025
91 Phemex Phemex THETA/USDT $0.6790 $29,305.72 12:57:08 08/07/2025
92 Coincall Coincall THETA/USD $0.6803 $17,954.26 13:03:16 08/07/2025
93 Binance Binance THETA/TRY $0.6762 $15,551.71 12:56:42 08/07/2025
94 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.6802 $14,637.00 13:00:18 08/07/2025
95 Paribu Paribu THETA/TRY $0.6860 $12,482.83 12:59:23 08/07/2025
96 Binance TR Binance TR THETA/TRY $0.6762 $11,880.74 12:57:07 08/07/2025
97 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.6799 $9,744.67 12:54:18 08/07/2025
98 Bitvavo Bitvavo THETA/EUR $0.6794 $8,626.25 12:57:08 08/07/2025
99 Dex-Trade Dex-Trade THETA/BTC $0.6796 $8,165.45 12:51:11 08/07/2025
100 BIT BIT THETA/USDT $0.6798 $7,878.88 12:57:43 08/07/2025
101 HitBTC HitBTC THETA/BTC $0.6791 $7,641.84 12:51:07 08/07/2025
102 FMFW.io FMFW.io THETA/BTC $0.6792 $7,617.85 12:42:07 08/07/2025
103 LocalTrade LocalTrade THETA/USDT $0.6800 $7,358.18 13:00:08 08/07/2025
104 CoinEx CoinEx THETA/USDC $0.6772 $6,531.02 12:59:53 08/07/2025
105 CoinEx CoinEx THETA/BTC $0.6793 $6,384.28 12:59:23 08/07/2025
106 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.6793 $5,687.90 12:57:09 08/07/2025
107 Indodax Indodax THETA/IDR $0.6787 $5,246.43 12:59:54 08/07/2025
108 OKX OKX THETA/USD $0.6885 $4,862.27 12:55:54 08/07/2025
109 Binance.US Binance.US THETA/USDT $0.6760 $4,204.78 12:59:53 08/07/2025
110 ChangeNOW ChangeNOW THETA/BTC $0.6951 $3,453.04 13:00:08 08/07/2025
111 LocalTrade LocalTrade THETA/BTC $0.6806 $2,477.72 13:00:08 08/07/2025
112 Flipster Flipster THETA/USDT $0.6787 $1,874.61 12:57:17 08/07/2025
113 Tokocrypto Tokocrypto THETA/USDT $0.6800 $1,819.65 12:57:08 08/07/2025
114 TRIV TRIV THETA/IDR $0.6805 $1,512.56 13:00:12 08/07/2025
115 TRIV TRIV THETA/USDT $0.6790 $1,512.46 13:00:12 08/07/2025
116 Binance.US Binance.US THETA/USD $0.6810 $871.79 12:59:53 08/07/2025
117 Korbit Korbit THETA/KRW $0.6887 $689.71 12:54:08 08/07/2025
118 Bitlo Bitlo THETA/TRY $0.6787 $663.74 13:00:07 08/07/2025
119 CoinDCX CoinDCX THETA/INR $0.7125 $611.55 12:54:15 08/07/2025
120 WEEX WEEX THETA/USDT $0.6800 $336.57 12:57:11 08/07/2025
121 CoinDCX CoinDCX THETA/USDT $0.6800 $215.12 12:54:15 08/07/2025
122 ONUS Pro ONUS Pro THETA/VNDC $0.6799 $132.09 13:00:11 08/07/2025
123 WOO X WOO X THETA/USDT $0.6792 $92.06 12:57:15 08/07/2025
124 NovaDAX NovaDAX THETA/BRL $0.6971 $46.22 12:57:07 08/07/2025
125 CEX.IO CEX.IO THETA/USDT $0.6800 $28.56 12:57:12 08/07/2025
126 CEX.IO CEX.IO THETA/USD $0.6820 $20.16 12:57:12 08/07/2025
127 Binance TH Binance TH THETA/USDT $0.6800 $13.60 12:57:07 08/07/2025
128 dYdX v4 dYdX v4 THETA/USD $0.6760 $1.35 13:04:21 08/07/2025
129 HitBTC HitBTC THETA/USDC $0.6890 $0.1358 12:51:07 08/07/2025
130 FMFW.io FMFW.io THETA/USDC $0.6890 $0.1356 12:42:07 08/07/2025
131 HitBTC HitBTC THETA/USDT $0.7777 $0 12:51:15 08/07/2025
132 ZebPay ZebPay THETA/INR $0.7213 $0 12:54:09 08/07/2025
133 Bitbns Bitbns THETA/INR $1.03 $0 13:00:07 08/07/2025
134 Bitrue Bitrue THETA/SOL $1.77 $0 12:57:07 08/07/2025
135 digitalexchange.id digitalexchange.id THETA/IDR $0.6829 $0 13:00:08 08/07/2025
136 Giottus Giottus THETA/INR $0.7388 $0 12:36:11 08/07/2025
137 Giottus Giottus THETA/USDT $0.6790 $0 12:36:11 08/07/2025

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 08/07/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,858,663 với tỷ giá $0.6799.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - CoinMarket.vn
4.1 trên 911 đánh giá