Vốn hóa: $3,196,729,833,610 Khối lượng (24h): $188,179,344,025 Tiền ảo: 36,540 Sàn giao dịch: 894 Thị phần: BTC: 58.7%, ETH: 11.8%

Thị trường THETA (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.4142 $126,575,281 23:57:17 17/11/2025
2 Echobit Echobit THETA/USDT $0.4147 $27,738,528 23:57:16 17/11/2025
3 Koinbay Koinbay THETA/USDT $2.19 $25,837,001 23:54:15 17/11/2025
4 Binance Binance THETA/USDT $0.4133 $11,762,277 23:54:16 17/11/2025
5 BYDFi BYDFi THETA/USDT $0.5160 $11,210,011 23:57:16 17/11/2025
6 WhiteBIT WhiteBIT THETA/USDT $0.4147 $8,371,847 23:54:15 17/11/2025
7 FameEX FameEX THETA/USDT $0.4440 $7,497,817 23:12:17 13/11/2025
8 Ju.com Ju.com THETA/USDT $0.4145 $6,878,065 23:57:16 17/11/2025
9 NovaEx NovaEx THETA/USDT $0.4149 $5,970,797 23:57:17 17/11/2025
10 Zedxion Exchange Zedxion Exchange THETA/USDT $0.4145 $5,636,760 23:57:16 17/11/2025
11 CZR Exchange CZR Exchange THETA/USDT $0.4132 $5,626,716 23:54:16 17/11/2025
12 Ju.com Ju.com THETA/USDT $0.4156 $4,901,251 23:57:08 17/11/2025
13 Bybit Bybit THETA/USDT $0.4134 $4,699,376 23:54:16 17/11/2025
14 CRMClick CRMClick THETA/USDT $0.4164 $4,109,479 23:57:08 17/11/2025
15 HTX HTX THETA/USDT $0.4159 $4,082,262 23:59:25 17/11/2025
16 CoinW CoinW THETA/USDT $0.4143 $3,750,880 23:57:17 17/11/2025
17 Bitrue Bitrue THETA/USDT $0.4145 $3,632,930 23:57:17 17/11/2025
18 Hotcoin Hotcoin THETA/USDT $0.4143 $3,306,924 23:57:18 17/11/2025
19 BlockFin BlockFin THETA/USDT $0.4131 $2,969,156 23:54:16 17/11/2025
20 Millionero Millionero THETA/USDT $0.4131 $2,864,408 23:54:15 17/11/2025
21 OKX OKX THETA/USDT $0.4128 $2,859,783 23:55:49 17/11/2025
22 Cofinex Cofinex THETA/USDT $0.4147 $2,562,305 23:57:17 17/11/2025
23 Bitget Bitget THETA/USDT $0.4134 $2,561,954 23:54:16 17/11/2025
24 YEX YEX THETA/USDT $0.4148 $2,462,277 23:57:17 17/11/2025
25 Coinlocally Coinlocally THETA/USDT $0.4092 $2,407,252 23:45:18 17/11/2025
26 B2Z Exchange B2Z Exchange THETA/USD $0.4149 $2,396,502 23:57:16 17/11/2025
27 BITmarkets BITmarkets THETA/USDT $0.4147 $2,395,285 23:57:15 17/11/2025
28 BTSE BTSE THETA/USDT $0.4133 $2,391,340 23:54:15 17/11/2025
29 XXKK XXKK THETA/USDT $0.4157 $2,255,319 23:57:10 17/11/2025
30 Binance Binance THETA/USDT $0.4147 $2,241,715 23:55:32 17/11/2025
31 Websea Websea THETA/USDT $0.4127 $2,240,409 23:57:17 17/11/2025
32 DigiFinex DigiFinex THETA/USDT $0.4155 $2,177,983 23:57:07 17/11/2025
33 Darkex Exchange Darkex Exchange THETA/USDT $0.4144 $2,046,881 23:57:17 17/11/2025
34 EasiCoin EasiCoin THETA/USDT $0.4146 $1,898,798 23:57:16 17/11/2025
35 Millionero Millionero THETA/USDT $0.4154 $1,560,797 23:57:11 17/11/2025
36 Hotcoin Hotcoin THETA/USDT $0.4146 $1,515,175 23:58:29 17/11/2025
37 Zoomex Zoomex THETA/USDT $0.4134 $1,409,813 23:54:16 17/11/2025
38 Toobit Toobit THETA/USDT $0.4147 $1,119,666 23:57:15 17/11/2025
39 Gate Gate THETA/USDT $0.4132 $1,106,250 23:54:19 17/11/2025
40 BitMart BitMart THETA/USDT $0.4142 $979,941 23:57:09 17/11/2025
41 KuCoin KuCoin THETA/USDT $0.4139 $918,678 23:54:20 17/11/2025
42 MEXC MEXC THETA/USDT $0.4133 $888,744 23:54:17 17/11/2025
43 Aivora Exchange Aivora Exchange THETA/USDT $0.4145 $840,143 23:57:16 17/11/2025
44 Phemex Phemex THETA/USDT $0.4146 $822,679 23:57:17 17/11/2025
45 Bitcastle Bitcastle THETA/USDT $0.4148 $807,713 23:57:19 17/11/2025
46 KuCoin KuCoin THETA/USDT $0.4140 $791,557 23:55:23 17/11/2025
47 CoinW CoinW THETA/USDT $0.4147 $674,638 23:57:08 17/11/2025
48 VOOX Exchange VOOX Exchange THETA/USDT $0.4147 $653,769 23:57:19 17/11/2025
49 WEEX WEEX THETA/USDT $0.4148 $649,437 23:57:17 17/11/2025
50 Upbit Upbit THETA/KRW $0.4232 $573,920 23:55:23 17/11/2025
51 Ourbit Ourbit THETA/USDT $0.4166 $561,466 23:57:07 17/11/2025
52 Pionex Pionex THETA/USDT $0.4152 $472,758 23:57:09 17/11/2025
53 WhiteBIT WhiteBIT THETA/USDT $0.4125 $470,284 23:54:07 17/11/2025
54 LBank LBank THETA/USDT $0.4147 $456,293 23:57:08 17/11/2025
55 OKX OKX THETA/USDT $0.4148 $437,215 23:55:23 17/11/2025
56 WEEX WEEX THETA/USDT $0.4156 $427,493 23:57:11 17/11/2025
57 Bybit Bybit THETA/USDT $0.4137 $425,727 23:54:08 17/11/2025
58 CoinCatch CoinCatch THETA/USDT $0.4130 $394,315 23:54:15 17/11/2025
59 Gate Gate THETA/USDT $0.4142 $343,335 23:55:25 17/11/2025
60 Picol Picol THETA/USDT $0.4153 $297,870 23:57:11 17/11/2025
61 CoinUp.io CoinUp.io THETA/USDT $0.4157 $277,662 23:57:13 17/11/2025
62 BitKan BitKan THETA/USDT $0.4146 $267,603 23:57:10 17/11/2025
63 HitBTC HitBTC THETA/USDT $0.4149 $250,163 23:54:11 17/11/2025
64 FMFW.io FMFW.io THETA/USD $0.4137 $250,133 23:57:15 17/11/2025
65 Gleec BTC Gleec BTC THETA/USDT $0.4137 $250,133 23:57:11 17/11/2025
66 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.4140 $246,301 23:57:16 17/11/2025
67 Binance Binance THETA/USDC $0.4149 $242,633 23:55:24 17/11/2025
68 XT.COM XT.COM THETA/USDT $0.4156 $223,016 23:57:08 17/11/2025
69 BloFin BloFin THETA/USDT $0.4131 $203,634 23:54:17 17/11/2025
70 BingX BingX THETA/USDT $0.4136 $200,988 23:57:10 17/11/2025
71 BYDFi BYDFi THETA/USDT $0.4157 $177,219 23:57:07 17/11/2025
72 WhiteBIT WhiteBIT THETA/USDC $0.4112 $138,461 23:54:07 17/11/2025
73 Dex-Trade Dex-Trade THETA/USDT $0.4126 $117,348 23:54:11 17/11/2025
74 CZR Exchange CZR Exchange THETA/USDT $0.4137 $105,068 23:57:11 17/11/2025
75 Bitrue Bitrue THETA/USDT $0.4166 $102,215 23:57:08 17/11/2025
76 BitDelta BitDelta THETA/USDT $0.4137 $91,332.50 23:54:09 17/11/2025
77 Bitrue Bitrue THETA/XRP $0.4142 $85,059.68 23:57:08 17/11/2025
78 CoinEx CoinEx THETA/USDT $0.4144 $84,868.65 23:59:23 17/11/2025
79 Bithumb Bithumb THETA/KRW $0.4219 $80,968.69 23:59:23 17/11/2025
80 LeveX LeveX THETA/USDT $0.4148 $78,171.43 23:57:16 17/11/2025
81 Bitrue Bitrue THETA/USDC $0.4178 $76,980.99 23:57:08 17/11/2025
82 PointPay PointPay THETA/USDT $0.4146 $69,616.46 23:57:11 17/11/2025
83 CRMClick CRMClick THETA/USDT $0.4144 $66,990.70 23:57:16 17/11/2025
84 HTX HTX THETA/USDT $0.4084 $66,930.22 23:45:18 17/11/2025
85 ZKE ZKE THETA/USDT $0.4137 $63,043.66 23:57:09 17/11/2025
86 Hibt Hibt THETA/USDT $0.4156 $55,889.49 23:57:11 17/11/2025
87 Phemex Phemex THETA/USDT $0.4156 $45,886.94 23:57:11 17/11/2025
88 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.4118 $44,205.68 23:45:07 17/11/2025
89 Binance Binance THETA/BTC $0.4134 $34,108.08 23:55:32 17/11/2025
90 PrimeXBT PrimeXBT THETA/USDT $0.4141 $32,312.66 23:57:17 17/11/2025
91 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.4154 $31,317.00 23:57:17 17/11/2025
92 Binance Binance THETA/TRY $0.4112 $26,909.47 23:55:32 17/11/2025
93 Bit2Me Bit2Me THETA/USDC $0.4148 $26,702.73 23:57:10 17/11/2025
94 Pionex Pionex THETA/USDT $0.4147 $25,185.10 23:57:16 17/11/2025
95 Coincall Coincall THETA/USD $0.4146 $25,101.70 00:03:16 18/11/2025
96 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.4042 $18,394.43 23:45:07 17/11/2025
97 OKX OKX THETA/USDC $0.4068 $17,760.65 23:55:23 17/11/2025
98 XBO.com XBO.com THETA/USDT $0.4143 $12,367.69 23:54:07 17/11/2025
99 Paribu Paribu THETA/TRY $0.4131 $11,495.54 23:59:23 17/11/2025
100 Binance TR Binance TR THETA/TRY $0.4112 $9,630.22 23:57:12 17/11/2025
101 CoinEx CoinEx THETA/USDC $0.4152 $9,486.02 23:59:23 17/11/2025
102 BIT BIT THETA/USDT $0.4658 $8,710.93 21:15:58 12/11/2025
103 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.4074 $8,148.71 23:57:18 17/11/2025
104 ChangeNOW ChangeNOW THETA/BTC $0.4090 $5,521.22 23:57:11 17/11/2025
105 Binance.US Binance.US THETA/USDT $0.4216 $5,514.74 23:59:23 17/11/2025
106 BitTap BitTap THETA/USDT $0.4147 $4,318.05 23:57:21 17/11/2025
107 PointPay PointPay THETA/USDC $0.4148 $4,085.33 23:57:11 17/11/2025
108 OKX OKX THETA/EUR $0.4134 $3,666.33 23:55:23 17/11/2025
109 Dex-Trade Dex-Trade THETA/BTC $0.4124 $2,226.08 23:54:11 17/11/2025
110 Binance.US Binance.US THETA/USD $0.4110 $2,080.89 23:59:23 17/11/2025
111 Bitlo Bitlo THETA/TRY $0.4145 $2,070.87 23:57:12 17/11/2025
112 SunX SunX THETA/USDT $0.4146 $1,959.93 23:57:18 17/11/2025
113 TRIV TRIV THETA/IDR $0.4158 $1,546.02 23:57:15 17/11/2025
114 TRIV TRIV THETA/USDT $0.4147 $1,545.81 23:57:15 17/11/2025
115 Indodax Indodax THETA/IDR $0.4268 $880.79 23:59:23 17/11/2025
116 ONUS Pro ONUS Pro THETA/VNDC $0.4142 $752.20 23:54:14 17/11/2025
117 CoinDCX CoinDCX THETA/INR $0.4371 $745.67 23:57:11 17/11/2025
118 CoinDCX CoinDCX THETA/USDT $0.4150 $281.50 23:57:11 17/11/2025
119 NovaDAX NovaDAX THETA/BRL $0.4118 $171.18 23:51:08 17/11/2025
120 HitBTC HitBTC THETA/BTC $0.4121 $159.33 23:54:11 17/11/2025
121 FMFW.io FMFW.io THETA/BTC $0.4129 $158.87 23:57:15 17/11/2025
122 WazirX WazirX THETA/USDT $0.4105 $98.23 23:57:08 17/11/2025
123 dYdX v4 dYdX v4 THETA/USD $0.4170 $94.39 00:04:18 18/11/2025
124 Tokocrypto Tokocrypto THETA/USDT $0.4156 $89.47 23:57:08 17/11/2025
125 Flipster Flipster THETA/USDT $0.4146 $72.71 23:57:16 17/11/2025
126 Korbit Korbit THETA/KRW $0.4191 $54.29 23:57:11 17/11/2025
127 OKX OKX THETA/USD $0.3935 $48.15 23:55:23 17/11/2025
128 ZebPay ZebPay THETA/INR $0.4430 $40.66 23:51:08 17/11/2025
129 CEX.IO CEX.IO THETA/USDC $0.4148 $25.87 23:54:09 17/11/2025
130 CEX.IO CEX.IO THETA/USDT $0.4146 $21.32 23:54:09 17/11/2025
131 CEX.IO CEX.IO THETA/USD $0.4160 $15.61 23:54:09 17/11/2025
132 HitBTC HitBTC THETA/USDC $0.4726 $0 23:54:11 17/11/2025
133 HitBTC HitBTC THETA/USDT $0.8062 $0 23:57:23 17/11/2025
134 Bitbns Bitbns THETA/INR $0.3386 $0 23:57:08 17/11/2025
135 Bitrue Bitrue THETA/SOL $5.15 $0 23:57:08 17/11/2025
136 digitalexchange.id digitalexchange.id THETA/IDR $0.4160 $0 23:57:16 17/11/2025
137 FMFW.io FMFW.io THETA/USDC $0.4726 $0 23:57:15 17/11/2025
138 Giottus Giottus THETA/INR $0.4808 $0 23:54:08 17/11/2025
139 Giottus Giottus THETA/USDT $0.4207 $0 23:54:08 17/11/2025
140 WOO X WOO X THETA/USDT $0.4139 $0 23:54:15 17/11/2025
141 Binance TH Binance TH THETA/USDT $0.4156 $0 23:57:07 17/11/2025
142 ADEN ADEN THETA/USDT $0.4145 $0 00:03:33 18/11/2025

Thông tin thị trường giao dịch THETA (THETA)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 17/11/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,575,281 với tỷ giá $0.4142.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THETA (THETA) Cặp giao dịch THETA (THETA) - CoinMarket.vn
4.1 trên 892 đánh giá