Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.7947 | $150,521,452 | 15:00:17 30/05/2025 |
| 2 |  Koinbay |
THETA/USDT | $2.20 | $25,863,849 | 14:57:15 30/05/2025 |
| 3 |  Binance |
THETA/USDT | $0.7969 | $24,808,588 | 14:54:17 30/05/2025 |
| 4 |  BYDFi |
THETA/USDT | $0.7960 | $22,894,387 | 15:00:17 30/05/2025 |
| 5 |  JuCoin |
THETA/USDT | $0.7928 | $12,701,951 | 15:00:16 30/05/2025 |
| 6 | JuCoin |
THETA/USDT | $0.7932 | $8,966,170 | 15:00:08 30/05/2025 |
| 7 |  Zedxion Exchange |
THETA/USDT | $0.7927 | $8,312,402 | 15:00:22 30/05/2025 |
| 8 | Binance |
THETA/USDT | $0.7962 | $7,530,194 | 14:56:54 30/05/2025 |
| 9 |  Bitrue |
THETA/USDT | $0.7928 | $7,380,453 | 14:57:18 30/05/2025 |
| 10 |  CoinW |
THETA/USDT | $0.7931 | $7,336,027 | 14:57:17 30/05/2025 |
| 11 |  Hotcoin |
THETA/USDT | $0.7979 | $7,182,060 | 14:51:19 30/05/2025 |
| 12 |  WhiteBIT |
THETA/USDT | $0.7929 | $6,616,796 | 14:57:15 30/05/2025 |
| 13 |  XXKK |
THETA/USDT | $0.7922 | $6,331,125 | 15:00:10 30/05/2025 |
| 14 |  Bybit |
THETA/USDT | $0.7973 | $5,886,427 | 14:54:16 30/05/2025 |
| 15 |  Zoomex |
THETA/USDT | $0.7973 | $5,886,427 | 14:54:16 30/05/2025 |
| 16 |  HTX |
THETA/USDT | $0.7927 | $5,873,417 | 14:59:54 30/05/2025 |
| 17 |  Millionero |
THETA/USDT | $0.7929 | $5,615,838 | 14:57:15 30/05/2025 |
| 18 |  Echobit |
THETA/USDT | $0.7919 | $5,598,850 | 15:00:16 30/05/2025 |
| 19 |  Toobit |
THETA/USDT | $0.7930 | $4,686,967 | 14:57:16 30/05/2025 |
| 20 |  Websea |
THETA/USDT | $0.7921 | $4,541,461 | 15:00:18 30/05/2025 |
| 21 |  VOOX Exchange |
THETA/USDT | $0.7927 | $4,493,117 | 14:57:17 30/05/2025 |
| 22 |  Darkex Exchange |
THETA/USDT | $0.7917 | $3,715,499 | 15:00:30 30/05/2025 |
| 23 |  B2Z Exchange |
THETA/USD | $0.7929 | $3,566,623 | 15:00:15 30/05/2025 |
| 24 |  BITmarkets |
THETA/USDT | $0.7924 | $3,565,055 | 14:57:16 30/05/2025 |
| 25 |  BTSE |
THETA/USDT | $0.7924 | $3,564,073 | 14:57:15 30/05/2025 |
| 26 | Millionero |
THETA/USDT | $0.8513 | $3,269,903 | 14:57:10 30/05/2025 |
| 27 |  LBank |
THETA/USDT | $0.7952 | $3,269,789 | 14:57:12 30/05/2025 |
| 28 |  OKX |
THETA/USDT | $0.8555 | $3,147,236 | 22:09:45 28/05/2025 |
| 29 |  DigiFinex |
THETA/USDT | $0.7941 | $3,122,120 | 14:57:09 30/05/2025 |
| 30 |  BitonEx |
THETA/USDT | $0.7924 | $3,059,684 | 15:00:16 30/05/2025 |
| 31 |  MEXC |
THETA/USDT | $0.7968 | $2,646,209 | 14:54:17 30/05/2025 |
| 32 |  Ourbit |
THETA/USDT | $0.7928 | $2,630,750 | 14:57:17 30/05/2025 |
| 33 | CoinW |
THETA/USDT | $0.7962 | $2,483,067 | 14:54:07 30/05/2025 |
| 34 | Binance |
THETA/USD | $0.7960 | $2,070,930 | 14:54:51 30/05/2025 |
| 35 |  BlockFin |
THETA/USDT | $0.7924 | $2,067,845 | 15:00:16 30/05/2025 |
| 36 | Ourbit |
THETA/USDT | $0.7942 | $1,966,023 | 14:57:09 30/05/2025 |
| 37 |  PayBito |
THETA/ETH | $0.7941 | $1,901,476 | 15:00:11 30/05/2025 |
| 38 |  Upbit |
THETA/KRW | $0.8093 | $1,793,115 | 14:56:53 30/05/2025 |
| 39 | WhiteBIT |
THETA/USDT | $0.7977 | $1,781,813 | 14:57:11 30/05/2025 |
| 40 |  Gate |
THETA/USDT | $0.7966 | $1,779,918 | 14:54:20 30/05/2025 |
| 41 |  KCEX |
THETA/USDT | $0.7931 | $1,779,914 | 14:57:16 30/05/2025 |
| 42 |  Bitget |
THETA/USDT | $0.7968 | $1,531,423 | 14:54:16 30/05/2025 |
| 43 |  KuCoin |
THETA/USDT | $0.7946 | $1,412,018 | 14:57:17 30/05/2025 |
| 44 | LBank |
THETA/USDT | $0.7930 | $1,391,811 | 14:57:16 30/05/2025 |
| 45 | Gate |
THETA/USDT | $0.7951 | $1,260,059 | 14:56:54 30/05/2025 |
| 46 |  Pionex |
THETA/USDT | $0.7940 | $1,130,270 | 14:57:11 30/05/2025 |
| 47 | Hotcoin |
THETA/USDT | $0.7962 | $1,115,190 | 14:59:32 30/05/2025 |
| 48 | KuCoin |
THETA/USDT | $0.7930 | $1,108,981 | 14:59:53 30/05/2025 |
| 49 | Hotcoin |
THETA/USD | $0.7970 | $1,097,836 | 14:51:19 30/05/2025 |
| 50 | OKX |
THETA/USDT | $0.7949 | $1,061,431 | 14:56:54 30/05/2025 |
| 51 |  Phemex |
THETA/USDT | $0.7931 | $1,005,038 | 14:57:17 30/05/2025 |
| 52 |  Bitcastle |
THETA/USDT | $0.7920 | $831,575 | 15:00:18 30/05/2025 |
| 53 |  XT.COM |
THETA/USDT | $0.7942 | $743,912 | 14:57:08 30/05/2025 |
| 54 | Bybit |
THETA/USDT | $0.7973 | $743,445 | 14:54:08 30/05/2025 |
| 55 | PayBito |
THETA/SGD | $0.8399 | $603,783 | 15:00:11 30/05/2025 |
| 56 |  BitMart |
THETA/USDT | $0.7972 | $588,499 | 14:57:07 30/05/2025 |
| 57 | BYDFi |
THETA/USDT | $0.7941 | $578,985 | 14:57:11 30/05/2025 |
| 58 |  BitKan |
THETA/USDT | $0.7932 | $573,192 | 15:00:08 30/05/2025 |
| 59 |  BloFin |
THETA/USDT | $0.7946 | $563,375 | 14:48:17 30/05/2025 |
| 60 | PayBito |
THETA/USDT | $0.7972 | $540,698 | 15:00:11 30/05/2025 |
| 61 |  HitBTC |
THETA/USDT | $0.7950 | $483,605 | 14:57:09 30/05/2025 |
| 62 |  Gleec BTC |
THETA/USDT | $0.7926 | $483,572 | 15:00:07 30/05/2025 |
| 63 |  FMFW.io |
THETA/USD | $0.7949 | $483,553 | 14:57:11 30/05/2025 |
| 64 | Binance |
THETA/USDC | $0.7969 | $450,552 | 14:56:54 30/05/2025 |
| 65 | HTX |
THETA/USDT | $0.7965 | $415,182 | 14:54:17 30/05/2025 |
| 66 |  CoinCatch |
THETA/USDT | $0.7931 | $348,955 | 14:57:15 30/05/2025 |
| 67 | Pionex |
THETA/USDT | $0.7928 | $328,290 | 14:57:17 30/05/2025 |
| 68 | PayBito |
THETA/USD | $0.8000 | $320,764 | 15:00:11 30/05/2025 |
| 69 | Bitrue |
THETA/USDT | $0.7932 | $309,999 | 14:57:10 30/05/2025 |
| 70 |  Bithumb |
THETA/KRW | $0.8106 | $309,633 | 14:59:23 30/05/2025 |
| 71 |  Coinbase International Exchange |
THETA/USDC | $0.7925 | $301,113 | 15:00:16 30/05/2025 |
| 72 | Binance |
THETA/BTC | $0.7957 | $263,996 | 14:56:54 30/05/2025 |
| 73 |  Globe Derivative Exchange |
THETA/USD | $0.7933 | $251,946 | 15:00:16 30/05/2025 |
| 74 |  Dex-Trade |
THETA/USDT | $0.7982 | $239,061 | 14:51:11 30/05/2025 |
| 75 |  Tokenize Xchange |
THETA/USD | $0.7850 | $233,567 | 15:00:07 30/05/2025 |
| 76 | Tokenize Xchange |
THETA/SGD | $0.7914 | $233,308 | 15:00:07 30/05/2025 |
| 77 | Bitrue |
THETA/USDC | $0.7929 | $214,774 | 14:57:10 30/05/2025 |
| 78 | Bitrue |
THETA/XRP | $0.7978 | $191,919 | 14:57:10 30/05/2025 |
| 79 |  CoinEx |
THETA/USDT | $0.7933 | $188,347 | 14:59:23 30/05/2025 |
| 80 |  Hibt |
THETA/USDT | $0.7942 | $187,650 | 14:57:09 30/05/2025 |
| 81 |  BingX |
THETA/USDT | $0.7962 | $169,178 | 14:48:10 30/05/2025 |
| 82 |  BitDelta |
THETA/USDT | $0.7962 | $158,741 | 14:57:11 30/05/2025 |
| 83 | PayBito |
THETA/AED | $0.9404 | $156,214 | 15:00:11 30/05/2025 |
| 84 | Phemex |
THETA/USDT | $0.7932 | $136,436 | 14:57:09 30/05/2025 |
| 85 |  LeveX |
THETA/USDT | $0.7920 | $135,781 | 15:00:15 30/05/2025 |
| 86 | PayBito |
THETA/EUR | $0.9816 | $99,625.43 | 15:00:11 30/05/2025 |
| 87 |  SpireX |
THETA/USDT | $0.7932 | $90,063.14 | 14:57:08 30/05/2025 |
| 88 | Binance |
THETA/TRY | $0.7945 | $79,617.80 | 14:56:54 30/05/2025 |
| 89 |  PrimeXBT |
THETA/USDT | $0.7918 | $72,802.78 | 15:03:17 30/05/2025 |
| 90 |  PointPay |
THETA/USDT | $0.7942 | $59,473.34 | 14:57:10 30/05/2025 |
| 91 |  ZKE |
THETA/USDT | $0.7922 | $53,969.80 | 15:00:12 30/05/2025 |
| 92 |  TNNS PROX |
THETA/USDT | $0.7921 | $53,776.64 | 15:00:08 30/05/2025 |
| 93 |  Coincall |
THETA/USD | $0.7920 | $50,731.81 | 15:03:17 30/05/2025 |
| 94 |  Bitvavo |
THETA/EUR | $0.8041 | $50,623.52 | 14:57:11 30/05/2025 |
| 95 | WhiteBIT |
THETA/USDC | $0.8003 | $50,191.68 | 14:57:11 30/05/2025 |
| 96 |  Bitexen |
THETA/TRY | $0.7858 | $43,731.17 | 14:51:10 30/05/2025 |
| 97 |  LocalTrade |
THETA/USDT | $0.7932 | $37,637.92 | 15:00:11 30/05/2025 |
| 98 |  XBO.com |
THETA/USDT | $0.7924 | $37,026.44 | 15:00:09 30/05/2025 |
| 99 |  Crypto.com Exchange |
THETA/USD | $0.7954 | $36,508.11 | 14:36:18 30/05/2025 |
| 100 |  BIT |
THETA/USDT | $0.7968 | $34,071.67 | 15:00:42 30/05/2025 |
| 101 | Crypto.com Exchange |
THETA/USD | $0.7985 | $30,734.44 | 14:54:09 30/05/2025 |
| 102 | OKX |
THETA/USD | $0.7847 | $25,266.05 | 14:56:54 30/05/2025 |
| 103 | Crypto.com Exchange |
THETA/USDT | $0.7931 | $22,765.09 | 14:54:09 30/05/2025 |
| 104 |  Binance.US |
THETA/USDT | $0.7962 | $16,773.81 | 14:59:53 30/05/2025 |
| 105 |  Flipster |
THETA/USDT | $0.7935 | $16,178.53 | 14:57:15 30/05/2025 |
| 106 |  Binance TR |
THETA/TRY | $0.7945 | $13,931.80 | 14:57:07 30/05/2025 |
| 107 | Dex-Trade |
THETA/BTC | $0.7952 | $8,682.11 | 14:51:11 30/05/2025 |
| 108 |  Paribu |
THETA/TRY | $0.7902 | $8,188.46 | 14:58:01 30/05/2025 |
| 109 | CoinEx |
THETA/USDC | $0.7932 | $7,492.90 | 14:59:23 30/05/2025 |
| 110 | CoinEx |
THETA/BTC | $0.7931 | $7,126.08 | 14:59:23 30/05/2025 |
| 111 |  WOO X |
THETA/USDT | $0.7928 | $6,544.01 | 14:57:16 30/05/2025 |
| 112 |  ChangeNOW |
THETA/BTC | $0.7969 | $6,434.89 | 15:00:10 30/05/2025 |
| 113 |  Indodax |
THETA/IDR | $0.7964 | $6,374.54 | 14:59:23 30/05/2025 |
| 114 | Binance |
THETA/FDUSD | $0.7936 | $5,707.07 | 14:56:54 30/05/2025 |
| 115 |  WEEX |
THETA/USDT | $0.7942 | $5,701.15 | 14:57:13 30/05/2025 |
| 116 | LocalTrade |
THETA/BTC | $0.7942 | $4,605.27 | 15:00:11 30/05/2025 |
| 117 |  TRIV |
THETA/IDR | $0.7934 | $4,600.90 | 15:00:14 30/05/2025 |
| 118 | TRIV |
THETA/USDT | $0.7922 | $4,600.72 | 15:00:14 30/05/2025 |
| 119 |  ONUS Pro |
THETA/VNDC | $0.7946 | $4,277.84 | 15:00:14 30/05/2025 |
| 120 | Binance.US |
THETA/USD | $0.7940 | $3,120.06 | 14:59:53 30/05/2025 |
| 121 |  Tokocrypto |
THETA/USDT | $0.7942 | $2,126.73 | 14:57:11 30/05/2025 |
| 122 |  CoinDCX |
THETA/INR | $0.7808 | $1,986.51 | 14:57:17 30/05/2025 |
| 123 |  Bitlo |
THETA/TRY | $0.7966 | $1,333.96 | 15:00:10 30/05/2025 |
| 124 | HitBTC |
THETA/BTC | $0.7973 | $806.15 | 14:57:09 30/05/2025 |
| 125 | FMFW.io |
THETA/BTC | $0.7971 | $806.06 | 14:57:11 30/05/2025 |
| 126 | CoinDCX |
THETA/USDT | $0.7942 | $700.10 | 14:57:17 30/05/2025 |
| 127 |  Binance TH |
THETA/USDT | $0.7942 | $197.13 | 14:57:11 30/05/2025 |
| 128 |  CEX.IO |
THETA/USDT | $0.7992 | $164.16 | 14:51:10 30/05/2025 |
| 129 | CoinDCX |
THETA/BTC | $0.7967 | $133.00 | 14:57:17 30/05/2025 |
| 130 | CEX.IO |
THETA/USD | $0.8010 | $40.11 | 14:51:10 30/05/2025 |
| 131 |  digitalexchange.id |
THETA/IDR | $0.7988 | $11.86 | 15:00:11 30/05/2025 |
| 132 |  NovaDAX |
THETA/BRL | $0.8637 | $10.58 | 14:57:08 30/05/2025 |
| 133 |  ZebPay |
THETA/INR | $0.8271 | $6.27 | 14:57:11 30/05/2025 |
| 134 | HitBTC |
THETA/USDC | $0.7876 | $0.1632 | 14:57:09 30/05/2025 |
| 135 | FMFW.io |
THETA/USDC | $0.7876 | $0.1632 | 14:57:11 30/05/2025 |
| 136 | HitBTC |
THETA/USDT | $0.9714 | $0 | 14:57:16 30/05/2025 |
| 137 |  Korbit |
THETA/KRW | $0.9011 | $0 | 14:57:10 30/05/2025 |
| 138 |  Bitbns |
THETA/INR | $1.03 | $0 | 15:00:08 30/05/2025 |
| 139 | Bitrue |
THETA/SOL | $1.93 | $0 | 14:57:10 30/05/2025 |
| 140 |  Giottus |
THETA/INR | $0.5270 | $0 | 14:51:09 30/05/2025 |
| 141 | Giottus |
THETA/USDT | $0.7951 | $0 | 14:51:09 30/05/2025 |
| 142 |  Blockchain.com |
THETA/USD | $2.87 | $0 | 14:57:08 30/05/2025 |
| 143 | Blockchain.com |
THETA/USDT | $0.8183 | $0 | 14:57:08 30/05/2025 |
| 144 |  dYdX v4 |
THETA/USD | $0.9980 | $0 | 15:04:20 30/05/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 30/05/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,521,452 với tỷ giá $0.7947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.