Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.6684 | $150,560,074 | 02:57:16 11/10/2025 |
| 2 |  Koinbay |
THETA/USDT | $2.20 | $25,861,891 | 02:54:15 11/10/2025 |
| 3 |  Echobit |
THETA/USDT | $0.6682 | $25,400,611 | 02:57:17 11/10/2025 |
| 4 |  Binance |
THETA/USDT | $0.6680 | $15,845,036 | 02:54:16 11/10/2025 |
| 5 |  BYDFi |
THETA/USDT | $0.6716 | $14,355,476 | 03:00:16 11/10/2025 |
| 6 |  HTX |
THETA/USDT | $0.6681 | $8,002,517 | 02:59:54 11/10/2025 |
| 7 |  BlockFin |
THETA/USDT | $0.6665 | $7,751,163 | 03:03:16 11/10/2025 |
| 8 |  Ju.com |
THETA/USDT | $0.6682 | $6,582,499 | 02:57:09 11/10/2025 |
| 9 |  Zedxion Exchange |
THETA/USDT | $0.6682 | $6,579,745 | 02:57:17 11/10/2025 |
| 10 |  WhiteBIT |
THETA/USDT | $0.6727 | $6,471,937 | 02:57:15 11/10/2025 |
| 11 |  FameEX |
THETA/USDT | $0.6685 | $6,355,231 | 02:57:17 11/10/2025 |
| 12 | Ju.com |
THETA/USDT | $0.6683 | $6,308,857 | 02:57:16 11/10/2025 |
| 13 |  CoinW |
THETA/USDT | $0.6684 | $5,072,980 | 02:57:16 11/10/2025 |
| 14 |  Bitrue |
THETA/USDT | $0.6680 | $4,722,546 | 02:57:19 11/10/2025 |
| 15 |  NovaEx |
THETA/USDT | $0.6696 | $4,537,025 | 03:06:16 11/10/2025 |
| 16 |  Bybit |
THETA/USDT | $0.6677 | $4,417,876 | 02:54:17 11/10/2025 |
| 17 |  DigiFinex |
THETA/USDT | $0.6684 | $4,210,024 | 02:57:11 11/10/2025 |
| 18 | Binance |
THETA/USDT | $0.6691 | $3,618,124 | 02:56:54 11/10/2025 |
| 19 |  Millionero |
THETA/USDT | $0.6690 | $3,600,708 | 03:06:15 11/10/2025 |
| 20 |  XXKK |
THETA/USDT | $0.6692 | $3,401,474 | 03:06:10 11/10/2025 |
| 21 |  OKX |
THETA/USDT | $0.6686 | $3,058,878 | 02:55:35 11/10/2025 |
| 22 |  YEX |
THETA/USDT | $0.6698 | $2,938,529 | 03:06:17 11/10/2025 |
| 23 |  Hotcoin |
THETA/USDT | $0.6680 | $2,813,476 | 02:54:21 11/10/2025 |
| 24 | Millionero |
THETA/USDT | $0.6697 | $2,699,015 | 03:06:09 11/10/2025 |
| 25 |  Websea |
THETA/USDT | $0.6674 | $2,564,078 | 03:00:18 11/10/2025 |
| 26 |  Cofinex |
THETA/USDT | $0.6687 | $2,507,506 | 03:06:15 11/10/2025 |
| 27 |  Coinlocally |
THETA/USDT | $0.6692 | $2,401,498 | 03:06:18 11/10/2025 |
| 28 |  Darkex Exchange |
THETA/USDT | $0.6697 | $2,333,237 | 03:06:18 11/10/2025 |
| 29 |  EasiCoin |
THETA/USDT | $0.6695 | $2,130,413 | 03:06:16 11/10/2025 |
| 30 |  MEXC |
THETA/USDT | $0.6681 | $2,048,227 | 02:57:15 11/10/2025 |
| 31 |  Gate |
THETA/USDT | $0.6686 | $1,724,713 | 02:54:20 11/10/2025 |
| 32 |  Toobit |
THETA/USDT | $0.6682 | $1,440,223 | 02:57:17 11/10/2025 |
| 33 | Hotcoin |
THETA/USDT | $0.6681 | $1,336,274 | 02:58:27 11/10/2025 |
| 34 |  Zoomex |
THETA/USDT | $0.6679 | $1,331,768 | 02:57:16 11/10/2025 |
| 35 |  KuCoin |
THETA/USDT | $0.6680 | $1,264,272 | 02:57:18 11/10/2025 |
| 36 |  BITmarkets |
THETA/USDT | $0.6679 | $1,208,503 | 02:57:16 11/10/2025 |
| 37 |  BTSE |
THETA/USDT | $0.6678 | $1,208,346 | 02:57:16 11/10/2025 |
| 38 |  B2Z Exchange |
THETA/USD | $0.6692 | $1,179,799 | 03:06:16 11/10/2025 |
| 39 | KuCoin |
THETA/USDT | $0.6689 | $1,119,386 | 02:57:24 11/10/2025 |
| 40 | CoinW |
THETA/USDT | $0.6682 | $1,007,307 | 02:57:11 11/10/2025 |
| 41 |  Ourbit |
THETA/USDT | $0.6701 | $944,515 | 02:57:10 11/10/2025 |
| 42 | Gate |
THETA/USDT | $0.6678 | $852,024 | 02:56:54 11/10/2025 |
| 43 |  Aivora Exchange |
THETA/USDT | $0.6691 | $840,673 | 03:06:16 11/10/2025 |
| 44 |  Phemex |
THETA/USDT | $0.6677 | $819,188 | 02:57:17 11/10/2025 |
| 45 |  LBank |
THETA/USDT | $0.6671 | $771,571 | 02:57:12 11/10/2025 |
| 46 |  Upbit |
THETA/KRW | $0.6973 | $734,283 | 02:56:53 11/10/2025 |
| 47 |  Pionex |
THETA/USDT | $0.6685 | $724,503 | 02:57:12 11/10/2025 |
| 48 |  CoinUp.io |
THETA/USDT | $0.6722 | $724,474 | 02:48:10 11/10/2025 |
| 49 |  VOOX Exchange |
THETA/USDT | $0.6685 | $715,838 | 02:57:20 11/10/2025 |
| 50 |  Bitcastle |
THETA/USDT | $0.6671 | $638,362 | 03:00:18 11/10/2025 |
| 51 | OKX |
THETA/USDT | $0.6689 | $602,604 | 02:56:54 11/10/2025 |
| 52 |  WEEX |
THETA/USDT | $0.6681 | $501,895 | 02:57:09 11/10/2025 |
| 53 |  BloFin |
THETA/USDT | $0.6705 | $480,789 | 02:48:18 11/10/2025 |
| 54 | WhiteBIT |
THETA/USDT | $0.6703 | $469,658 | 02:57:07 11/10/2025 |
| 55 | Binance |
THETA/USDC | $0.6689 | $466,106 | 02:56:54 11/10/2025 |
| 56 | Pionex |
THETA/USDT | $0.6679 | $447,736 | 02:57:17 11/10/2025 |
| 57 |  CoinCatch |
THETA/USDT | $0.6669 | $423,442 | 03:00:15 11/10/2025 |
| 58 | Bybit |
THETA/USDT | $0.6701 | $397,757 | 02:54:09 11/10/2025 |
| 59 |  XT.COM |
THETA/USDT | $0.6681 | $360,453 | 02:57:13 11/10/2025 |
| 60 |  BitKan |
THETA/USDT | $0.6683 | $343,746 | 03:06:11 11/10/2025 |
| 61 |  BitMart |
THETA/USDT | $0.6681 | $332,545 | 02:57:07 11/10/2025 |
| 62 |  Coinbase International Exchange |
THETA/USDC | $0.6690 | $329,311 | 03:06:16 11/10/2025 |
| 63 |  Gleec BTC |
THETA/USDT | $0.6686 | $322,477 | 03:06:11 11/10/2025 |
| 64 |  FMFW.io |
THETA/USD | $0.6679 | $322,250 | 02:57:11 11/10/2025 |
| 65 |  HitBTC |
THETA/USDT | $0.6684 | $314,874 | 02:54:08 11/10/2025 |
| 66 | HTX |
THETA/USDT | $0.6679 | $295,423 | 02:57:17 11/10/2025 |
| 67 | BYDFi |
THETA/USDT | $0.6681 | $270,898 | 03:00:11 11/10/2025 |
| 68 |  CoinEx |
THETA/USDT | $0.6686 | $243,387 | 02:59:53 11/10/2025 |
| 69 |  BingX |
THETA/USDT | $0.6671 | $199,795 | 02:57:11 11/10/2025 |
| 70 |  Dex-Trade |
THETA/USDT | $0.6691 | $163,014 | 02:54:07 11/10/2025 |
| 71 |  LeveX |
THETA/USDT | $0.6696 | $161,277 | 03:06:16 11/10/2025 |
| 72 | Bitrue |
THETA/USDT | $0.6691 | $145,190 | 02:57:07 11/10/2025 |
| 73 |  Paribu |
THETA/TRY | $0.6710 | $141,138 | 03:00:00 11/10/2025 |
| 74 |  SpireX |
THETA/USDT | $0.6672 | $131,561 | 03:03:11 11/10/2025 |
| 75 | WhiteBIT |
THETA/USDC | $0.6671 | $109,264 | 02:57:07 11/10/2025 |
| 76 |  PointPay |
THETA/USDT | $0.6691 | $107,653 | 02:57:11 11/10/2025 |
| 77 | Bitrue |
THETA/XRP | $0.6666 | $105,438 | 02:57:07 11/10/2025 |
| 78 |  BitDelta |
THETA/USDT | $0.6692 | $104,089 | 02:54:07 11/10/2025 |
| 79 | Bitrue |
THETA/USDC | $0.6679 | $103,994 | 02:57:07 11/10/2025 |
| 80 |  Hibt |
THETA/USDT | $0.6721 | $89,832.21 | 02:45:08 11/10/2025 |
| 81 |  Bithumb |
THETA/KRW | $0.6965 | $86,485.99 | 02:59:23 11/10/2025 |
| 82 |  ZKE |
THETA/USDT | $0.6683 | $79,267.06 | 03:06:09 11/10/2025 |
| 83 | Phemex |
THETA/USDT | $0.6701 | $79,232.23 | 02:57:08 11/10/2025 |
| 84 | Binance |
THETA/BTC | $0.6685 | $68,312.16 | 02:56:42 11/10/2025 |
| 85 |  Crypto.com Exchange |
THETA/USD | $0.6681 | $51,715.34 | 02:57:11 11/10/2025 |
| 86 |  Bit2Me |
THETA/USDC | $0.6679 | $51,263.39 | 02:57:08 11/10/2025 |
| 87 |  Bitvavo |
THETA/EUR | $0.6709 | $47,714.23 | 02:57:09 11/10/2025 |
| 88 |  PrimeXBT |
THETA/USDT | $0.6684 | $35,406.60 | 03:06:15 11/10/2025 |
| 89 |  Coincall |
THETA/USD | $0.6676 | $34,927.71 | 03:09:16 11/10/2025 |
| 90 | Binance |
THETA/TRY | $0.6744 | $34,497.60 | 02:56:54 11/10/2025 |
| 91 | Crypto.com Exchange |
THETA/USD | $0.7179 | $34,048.18 | 19:42:18 10/10/2025 |
| 92 |  Globe Derivative Exchange |
THETA/USD | $0.6697 | $25,813.00 | 03:06:17 11/10/2025 |
| 93 |  XBO.com |
THETA/USDT | $0.6684 | $19,931.63 | 03:03:09 11/10/2025 |
| 94 |  Bitexen |
THETA/TRY | $0.6631 | $19,345.29 | 03:00:08 11/10/2025 |
| 95 |  LocalTrade |
THETA/USDT | $0.6683 | $18,579.75 | 03:06:12 11/10/2025 |
| 96 |  Indodax |
THETA/IDR | $0.6769 | $18,346.13 | 02:59:24 11/10/2025 |
| 97 |  BIT |
THETA/USDT | $0.6674 | $14,601.19 | 03:00:43 11/10/2025 |
| 98 | OKX |
THETA/USDC | $0.6702 | $11,691.28 | 02:56:54 11/10/2025 |
| 99 |  ChangeNOW |
THETA/BTC | $0.6760 | $10,993.52 | 03:03:07 11/10/2025 |
| 100 |  dYdX v4 |
THETA/USD | $0.7090 | $9,193.27 | 03:10:18 11/10/2025 |
| 101 |  BitTap |
THETA/USDT | $0.6680 | $7,598.96 | 02:54:18 11/10/2025 |
| 102 | CoinEx |
THETA/USDC | $0.6683 | $7,276.39 | 02:59:53 11/10/2025 |
| 103 |  ONUS Pro |
THETA/VNDC | $0.6698 | $6,690.62 | 03:00:15 11/10/2025 |
| 104 | Crypto.com Exchange |
THETA/USDT | $0.6820 | $6,134.44 | 02:57:11 11/10/2025 |
| 105 | CoinEx |
THETA/BTC | $0.6685 | $5,973.12 | 02:59:53 11/10/2025 |
| 106 | Dex-Trade |
THETA/BTC | $0.6702 | $5,818.44 | 02:54:07 11/10/2025 |
| 107 |  Binance TR |
THETA/TRY | $0.6705 | $5,622.85 | 02:57:13 11/10/2025 |
| 108 |  Binance.US |
THETA/USD | $0.6690 | $5,085.51 | 02:59:53 11/10/2025 |
| 109 | OKX |
THETA/USD | $0.6883 | $3,640.14 | 02:56:54 11/10/2025 |
| 110 |  Binance TH |
THETA/USDT | $0.6681 | $3,370.51 | 02:57:11 11/10/2025 |
| 111 | Binance.US |
THETA/USDT | $0.6651 | $3,278.63 | 02:59:53 11/10/2025 |
| 112 |  CoinDCX |
THETA/INR | $0.6992 | $3,015.50 | 03:00:15 11/10/2025 |
| 113 |  Flipster |
THETA/USDT | $0.6678 | $2,778.09 | 03:00:16 11/10/2025 |
| 114 |  Tokocrypto |
THETA/USDT | $0.6681 | $2,654.76 | 02:57:11 11/10/2025 |
| 115 |  Korbit |
THETA/KRW | $0.6958 | $2,467.05 | 02:54:08 11/10/2025 |
| 116 | CoinDCX |
THETA/USDT | $0.6676 | $1,830.72 | 03:00:15 11/10/2025 |
| 117 |  Bitlo |
THETA/TRY | $0.6697 | $1,795.11 | 03:06:08 11/10/2025 |
| 118 |  TRIV |
THETA/IDR | $0.6698 | $1,574.29 | 03:06:14 11/10/2025 |
| 119 | TRIV |
THETA/USDT | $0.6683 | $1,574.17 | 03:06:14 11/10/2025 |
| 120 | HitBTC |
THETA/BTC | $0.6711 | $384.98 | 02:54:08 11/10/2025 |
| 121 | FMFW.io |
THETA/BTC | $0.6702 | $384.69 | 02:57:11 11/10/2025 |
| 122 |  WOO X |
THETA/USDT | $0.6693 | $200.86 | 02:57:15 11/10/2025 |
| 123 |  CEX.IO |
THETA/USD | $0.6710 | $26.96 | 02:54:08 11/10/2025 |
| 124 | CEX.IO |
THETA/USDT | $0.6702 | $20.08 | 02:54:08 11/10/2025 |
| 125 |  ZebPay |
THETA/INR | $0.7173 | $1.67 | 02:57:07 11/10/2025 |
| 126 | HitBTC |
THETA/USDC | $0.7682 | $0 | 02:54:08 11/10/2025 |
| 127 | HitBTC |
THETA/USDT | $0.8068 | $0 | 02:54:15 11/10/2025 |
| 128 |  Bitbns |
THETA/INR | $0.4510 | $0 | 02:57:11 11/10/2025 |
| 129 | Bitrue |
THETA/SOL | $7.83 | $0 | 02:57:07 11/10/2025 |
| 130 |  NovaDAX |
THETA/BRL | $0.7437 | $0 | 02:57:11 11/10/2025 |
| 131 |  digitalexchange.id |
THETA/IDR | $0.6700 | $0 | 03:00:20 11/10/2025 |
| 132 | FMFW.io |
THETA/USDC | $0.7682 | $0 | 02:57:11 11/10/2025 |
| 133 |  Giottus |
THETA/INR | $0.7115 | $0 | 03:00:09 11/10/2025 |
| 134 | Giottus |
THETA/USDT | $0.6681 | $0 | 03:00:09 11/10/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 857 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 11/10/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,560,074 với tỷ giá $0.6684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.