Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1787 | $60,293,867 | 22:54:16 12/03/2026 |
| 2 |  KTX |
THETA/USDT | $0.1785 | $60,092,298 | 23:00:15 12/03/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1783 | $26,056,622 | 22:54:16 12/03/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,861,940 | 22:54:15 12/03/2026 |
| 5 |  WHXEX |
THETA/USDT | $0.1784 | $5,033,056 | 23:00:16 12/03/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1784 | $5,033,056 | 23:00:16 12/03/2026 |
| 7 |  NovaEx |
THETA/USDT | $0.1786 | $4,128,723 | 23:00:16 12/03/2026 |
| 8 |  Binance |
THETA/USDT | $0.1785 | $4,040,440 | 22:51:16 12/03/2026 |
| 9 |  BITmarkets |
THETA/USDT | $0.1786 | $2,811,384 | 22:57:15 12/03/2026 |
| 10 |  BTSE |
THETA/USDT | $0.1786 | $2,805,912 | 22:54:15 12/03/2026 |
| 11 |  B2Z Exchange |
THETA/USD | $0.1784 | $2,714,267 | 23:00:15 12/03/2026 |
| 12 |  FameEX |
THETA/USDT | $0.1785 | $2,279,473 | 22:57:18 12/03/2026 |
| 13 |  YEX |
THETA/USDT | $0.1784 | $1,820,237 | 23:00:16 12/03/2026 |
| 14 |  Millionero |
THETA/USDT | $0.1783 | $1,741,318 | 22:57:15 12/03/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.1783 | $1,723,341 | 22:54:16 12/03/2026 |
| 16 |  EasiCoin |
THETA/USDT | $0.1786 | $1,615,177 | 22:51:16 12/03/2026 |
| 17 |  WhiteBIT |
THETA/USDT | $0.1779 | $1,575,263 | 22:54:15 12/03/2026 |
| 18 |  Hotcoin |
THETA/USDT | $0.1784 | $1,404,594 | 22:57:18 12/03/2026 |
| 19 |  CoinW |
THETA/USDT | $0.1786 | $953,748 | 22:57:18 12/03/2026 |
| 20 |  Ju.com |
THETA/USDT | $0.1780 | $929,859 | 23:00:09 12/03/2026 |
| 21 |  BitMart |
THETA/USDT | $0.1785 | $913,340 | 22:57:12 12/03/2026 |
| 22 | Binance |
THETA/USDT | $0.1790 | $894,057 | 22:56:54 12/03/2026 |
| 23 |  Bybit |
THETA/USDT | $0.1783 | $882,193 | 22:54:16 12/03/2026 |
| 24 |  XXKK |
THETA/USDT | $0.1790 | $868,899 | 23:00:11 12/03/2026 |
| 25 |  Websea |
THETA/USDT | $0.1787 | $720,906 | 23:00:17 12/03/2026 |
| 26 |  BlockFin |
THETA/USDT | $0.1785 | $713,215 | 22:54:16 12/03/2026 |
| 27 | Millionero |
THETA/USDT | $0.1788 | $695,018 | 23:00:08 12/03/2026 |
| 28 |  Phemex |
THETA/USDT | $0.1781 | $667,263 | 22:57:08 12/03/2026 |
| 29 |  Toobit |
THETA/USDT | $0.1784 | $545,198 | 22:57:15 12/03/2026 |
| 30 |  KuCoin |
THETA/USDT | $0.1788 | $536,448 | 22:54:19 12/03/2026 |
| 31 | Hotcoin |
THETA/USDT | $0.1790 | $528,999 | 22:57:27 12/03/2026 |
| 32 |  Tebbit |
THETA/USDT | $0.1785 | $519,929 | 22:57:16 12/03/2026 |
| 33 |  Bitrue |
THETA/USDT | $0.1784 | $517,150 | 22:48:16 12/03/2026 |
| 34 |  Bitcastle |
THETA/USDT | $0.1783 | $464,237 | 22:54:19 12/03/2026 |
| 35 | CoinW |
THETA/USDT | $0.1790 | $417,806 | 22:57:07 12/03/2026 |
| 36 |  Aivora Exchange |
THETA/USDT | $0.1784 | $414,425 | 23:00:17 12/03/2026 |
| 37 |  Cofinex |
THETA/USDT | $0.1785 | $399,350 | 23:00:15 12/03/2026 |
| 38 |  Bitget |
THETA/USDT | $0.1785 | $398,974 | 22:54:16 12/03/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.1785 | $373,126 | 23:00:15 12/03/2026 |
| 40 |  CoinUp.io |
THETA/USDT | $0.1786 | $314,894 | 22:54:08 12/03/2026 |
| 41 |  Ourbit |
THETA/USDT | $0.1778 | $313,374 | 22:57:07 12/03/2026 |
| 42 |  Hibt |
THETA/USDT | $0.1790 | $269,838 | 22:45:08 12/03/2026 |
| 43 |  Upbit |
THETA/KRW | $0.1756 | $266,725 | 22:56:53 12/03/2026 |
| 44 |  Zoomex |
THETA/USDT | $0.1784 | $264,651 | 22:57:15 12/03/2026 |
| 45 |  VOOX Exchange |
THETA/USDT | $0.1785 | $262,874 | 22:57:18 12/03/2026 |
| 46 |  Globe Derivative Exchange |
THETA/USD | $0.1787 | $247,031 | 22:57:17 12/03/2026 |
| 47 | Phemex |
THETA/USDT | $0.1784 | $189,608 | 22:57:16 12/03/2026 |
| 48 |  LBank |
THETA/USDT | $0.1787 | $186,329 | 22:57:10 12/03/2026 |
| 49 |  PrimeXBT |
THETA/USDT | $0.1786 | $185,997 | 23:00:15 12/03/2026 |
| 50 |  BitGW Exchange |
THETA/USDT | $0.1785 | $184,152 | 23:00:12 12/03/2026 |
| 51 |  Gems Trade |
THETA/USDT | $0.1786 | $175,630 | 22:57:13 12/03/2026 |
| 52 |  OKX |
THETA/USDT | $0.1786 | $175,624 | 22:56:53 12/03/2026 |
| 53 |  Pionex |
THETA/USDT | $0.1786 | $175,514 | 22:57:12 12/03/2026 |
| 54 |  Picol |
THETA/USDT | $0.1785 | $154,791 | 23:00:08 12/03/2026 |
| 55 |  Gate |
THETA/USDT | $0.1785 | $154,628 | 22:54:19 12/03/2026 |
| 56 | KuCoin |
THETA/USDT | $0.1792 | $151,055 | 22:56:53 12/03/2026 |
| 57 | WhiteBIT |
THETA/USDT | $0.1779 | $145,308 | 22:54:11 12/03/2026 |
| 58 |  BitKan |
THETA/USDT | $0.1790 | $118,175 | 23:00:07 12/03/2026 |
| 59 | Gate |
THETA/USDT | $0.1785 | $109,468 | 22:56:24 12/03/2026 |
| 60 | Bybit |
THETA/USDT | $0.1786 | $104,801 | 22:54:08 12/03/2026 |
| 61 |  BingX |
THETA/USDT | $0.1781 | $96,979.53 | 22:57:11 12/03/2026 |
| 62 |  XT.COM |
THETA/USDT | $0.1790 | $92,012.37 | 22:57:12 12/03/2026 |
| 63 |  ASTX |
THETA/USDT | $0.1790 | $91,995.51 | 23:00:09 12/03/2026 |
| 64 | Binance |
THETA/USDC | $0.1790 | $69,922.37 | 22:56:54 12/03/2026 |
| 65 | BYDFi |
THETA/USDT | $0.1780 | $69,753.93 | 22:54:11 12/03/2026 |
| 66 |  Dex-Trade |
THETA/USDT | $0.1781 | $61,950.93 | 22:57:07 12/03/2026 |
| 67 | Bitrue |
THETA/USDT | $0.1781 | $58,793.35 | 22:57:07 12/03/2026 |
| 68 |  Coinbase International Exchange |
THETA/USDC | $0.1787 | $53,138.36 | 23:00:15 12/03/2026 |
| 69 | WHXEX |
THETA/USDT | $0.1780 | $53,108.10 | 23:00:08 12/03/2026 |
| 70 | Koinbay |
THETA/USDT | $0.1790 | $52,634.35 | 22:54:08 12/03/2026 |
| 71 | Bitrue |
THETA/XRP | $0.1780 | $47,450.33 | 22:57:07 12/03/2026 |
| 72 | Bitrue |
THETA/USDC | $0.1800 | $46,638.37 | 22:57:07 12/03/2026 |
| 73 |  LeveX |
THETA/USDT | $0.1784 | $35,790.02 | 23:00:15 12/03/2026 |
| 74 |  DigiFinex |
THETA/USDT | $0.1791 | $32,817.15 | 22:45:12 12/03/2026 |
| 75 |  ZKE |
THETA/USDT | $0.1780 | $31,865.03 | 23:00:10 12/03/2026 |
| 76 |  BloFin |
THETA/USDT | $0.1783 | $31,358.74 | 22:57:17 12/03/2026 |
| 77 |  HTX |
THETA/USDT | $0.1788 | $30,136.10 | 22:59:55 12/03/2026 |
| 78 |  Bybit EU |
THETA/USDC | $0.1792 | $27,393.38 | 22:51:12 12/03/2026 |
| 79 |  FMFW.io |
THETA/USD | $0.1783 | $26,460.55 | 22:57:19 12/03/2026 |
| 80 |  HitBTC |
THETA/USDT | $0.1782 | $26,456.80 | 23:00:15 12/03/2026 |
| 81 |  Gleec BTC |
THETA/USDT | $0.1782 | $26,456.27 | 23:00:09 12/03/2026 |
| 82 | WhiteBIT |
THETA/USDC | $0.1789 | $22,290.47 | 22:54:11 12/03/2026 |
| 83 |  Bithumb |
THETA/KRW | $0.1763 | $22,205.30 | 22:59:54 12/03/2026 |
| 84 | Binance |
THETA/TRY | $0.1795 | $21,562.23 | 22:56:54 12/03/2026 |
| 85 |  CoinEx |
THETA/USDT | $0.1793 | $18,262.34 | 22:59:53 12/03/2026 |
| 86 |  WEEX |
THETA/USDT | $0.1781 | $17,264.24 | 22:57:08 12/03/2026 |
| 87 |  Crypto.com Exchange |
THETA/USD | $0.1799 | $16,563.08 | 22:57:10 12/03/2026 |
| 88 | Binance |
THETA/BTC | $0.1780 | $14,925.12 | 22:56:42 12/03/2026 |
| 89 |  Paribu |
THETA/TRY | $0.1779 | $13,283.39 | 22:59:53 12/03/2026 |
| 90 |  Binance TR |
THETA/TRY | $0.1795 | $10,079.38 | 22:57:08 12/03/2026 |
| 91 |  Coincall |
THETA/USD | $0.1785 | $9,228.02 | 23:03:15 12/03/2026 |
| 92 |  Bit2Me |
THETA/USDC | $0.1790 | $7,691.49 | 22:57:08 12/03/2026 |
| 93 | Pionex |
THETA/USDT | $0.1785 | $7,666.92 | 22:57:17 12/03/2026 |
| 94 |  PointPay |
THETA/USDT | $0.1787 | $6,994.66 | 22:57:07 12/03/2026 |
| 95 |  Binance TH |
THETA/USDT | $0.1791 | $6,621.64 | 22:57:12 12/03/2026 |
| 96 |  BitTap |
THETA/USDT | $0.1785 | $5,730.57 | 23:00:20 12/03/2026 |
| 97 | Crypto.com Exchange |
THETA/USDT | $0.1771 | $5,692.84 | 22:57:10 12/03/2026 |
| 98 |  XBO.com |
THETA/USDT | $0.1788 | $5,458.59 | 23:00:11 12/03/2026 |
| 99 |  ChangeNOW |
THETA/BTC | $0.1793 | $4,956.00 | 23:00:10 12/03/2026 |
| 100 |  Binance.US |
THETA/USD | $0.1770 | $3,605.45 | 22:59:53 12/03/2026 |
| 101 | CoinEx |
THETA/BTC | $0.1790 | $3,267.48 | 22:59:23 12/03/2026 |
| 102 | CoinEx |
THETA/USDC | $0.1792 | $3,189.71 | 22:59:53 12/03/2026 |
| 103 |  Bitlo |
THETA/TRY | $0.1793 | $1,923.43 | 22:54:13 12/03/2026 |
| 104 | Dex-Trade |
THETA/BTC | $0.1788 | $1,886.70 | 22:57:07 12/03/2026 |
| 105 |  Flipster |
THETA/USDT | $0.1785 | $1,660.20 | 23:00:15 12/03/2026 |
| 106 | Binance.US |
THETA/USDT | $0.1770 | $1,638.68 | 22:59:53 12/03/2026 |
| 107 |  ONUS Pro |
THETA/VNDC | $0.1791 | $1,553.72 | 22:57:14 12/03/2026 |
| 108 | Crypto.com Exchange |
THETA/USD | $0.1794 | $1,403.67 | 22:36:17 12/03/2026 |
| 109 |  CoinDCX |
THETA/USDT | $0.1792 | $1,323.30 | 22:54:07 12/03/2026 |
| 110 | ASTX |
THETA/USDT | $0.1784 | $1,309.16 | 23:00:16 12/03/2026 |
| 111 |  Tokocrypto |
THETA/USDT | $0.1791 | $1,031.71 | 22:57:13 12/03/2026 |
| 112 | CoinDCX |
THETA/INR | $0.1828 | $766.26 | 22:54:07 12/03/2026 |
| 113 |  TRIV |
THETA/IDR | $0.1795 | $586.24 | 23:00:17 12/03/2026 |
| 114 | TRIV |
THETA/USDT | $0.1790 | $584.56 | 23:00:17 12/03/2026 |
| 115 | OKX |
THETA/USD | $0.1821 | $264.81 | 22:56:53 12/03/2026 |
| 116 |  CEX.IO |
THETA/USDT | $0.1787 | $246.43 | 22:57:09 12/03/2026 |
| 117 | FMFW.io |
THETA/BTC | $0.1781 | $203.52 | 22:57:19 12/03/2026 |
| 118 | HitBTC |
THETA/BTC | $0.1780 | $203.39 | 23:00:15 12/03/2026 |
| 119 |  Indodax |
THETA/IDR | $0.1770 | $97.71 | 22:59:54 12/03/2026 |
| 120 |  WazirX |
THETA/USDT | $0.1804 | $63.01 | 23:00:12 12/03/2026 |
| 121 | OKX |
THETA/EUR | $0.1774 | $24.36 | 22:56:53 12/03/2026 |
| 122 | CEX.IO |
THETA/USD | $0.1791 | $22.25 | 22:57:09 12/03/2026 |
| 123 |  Giottus |
THETA/USDT | $0.1790 | $20.11 | 23:00:07 12/03/2026 |
| 124 | Giottus |
THETA/INR | $0.1850 | $17.95 | 23:00:07 12/03/2026 |
| 125 | CEX.IO |
THETA/USDC | $0.1791 | $16.48 | 22:57:09 12/03/2026 |
| 126 | HitBTC |
THETA/USDC | $0.1974 | $0 | 23:00:15 12/03/2026 |
| 127 | HitBTC |
THETA/USDT | $0.1968 | $0 | 23:00:16 12/03/2026 |
| 128 |  Korbit |
THETA/KRW | $0.1743 | $0 | 22:57:07 12/03/2026 |
| 129 | OKX |
THETA/USDC | $0.1874 | $0 | 22:56:53 12/03/2026 |
| 130 |  ZebPay |
THETA/INR | $0.1878 | $0 | 22:57:07 12/03/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2705 | $0 | 23:00:15 12/03/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.1912 | $0 | 23:00:07 12/03/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.1796 | $0 | 23:00:11 12/03/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1974 | $0 | 22:57:19 12/03/2026 |
| 135 |  WOO X |
THETA/USDT | $0.1788 | $0 | 22:57:15 12/03/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 23:04:19 12/03/2026 |
| 137 |  ADEN |
THETA/USDT | $0.1785 | $0 | 22:57:44 12/03/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 12/03/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,293,867 với tỷ giá $0.1787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.