Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
THETA/USDT | $0.6462 | $92,993,052 | 05:00:16 19/04/2025 |
| 2 |  Koinbay |
THETA/USDT | $2.20 | $25,855,241 | 04:54:15 19/04/2025 |
| 3 |  BYDFi |
THETA/USDT | $0.6452 | $15,150,399 | 05:00:17 19/04/2025 |
| 4 |  Binance |
THETA/USDT | $0.6455 | $13,227,467 | 04:54:17 19/04/2025 |
| 5 |  Toobit |
THETA/USDT | $0.6441 | $7,674,944 | 04:57:16 19/04/2025 |
| 6 |  JuCoin |
THETA/USDT | $0.6456 | $7,522,458 | 05:00:16 19/04/2025 |
| 7 |  Zedxion Exchange |
THETA/USDT | $0.6457 | $5,369,870 | 05:00:25 19/04/2025 |
| 8 |  VOOX Exchange |
THETA/USDT | $0.6442 | $4,884,975 | 04:57:18 19/04/2025 |
| 9 |  HTX |
THETA/USDT | $0.6455 | $4,278,370 | 04:59:23 19/04/2025 |
| 10 |  Millionero |
THETA/USDT | $0.6458 | $3,995,466 | 05:00:16 19/04/2025 |
| 11 |  Bitrue |
THETA/USDT | $0.6440 | $3,948,275 | 04:57:19 19/04/2025 |
| 12 |  CoinW |
THETA/USDT | $0.6442 | $3,632,308 | 04:57:18 19/04/2025 |
| 13 |  Bitcastle |
THETA/USDT | $0.6456 | $3,593,287 | 05:00:17 19/04/2025 |
| 14 |  Hotcoin |
THETA/USDT | $0.6442 | $3,211,769 | 04:57:20 19/04/2025 |
| 15 |  Bybit |
THETA/USDT | $0.6453 | $3,147,338 | 04:54:17 19/04/2025 |
| 16 | Binance |
THETA/USDT | $0.6459 | $3,091,533 | 04:56:42 19/04/2025 |
| 17 |  B2Z Exchange |
THETA/USD | $0.6459 | $2,945,091 | 05:00:16 19/04/2025 |
| 18 |  BTSE |
THETA/USDT | $0.6442 | $2,940,122 | 04:57:16 19/04/2025 |
| 19 |  BITmarkets |
THETA/USDT | $0.6442 | $2,939,479 | 04:57:16 19/04/2025 |
| 20 |  Websea |
THETA/USDT | $0.6447 | $2,658,421 | 04:57:18 19/04/2025 |
| 21 |  Fairdesk |
THETA/USDT | $1.37 | $2,524,267 | 13:49:58 14/04/2025 |
| 22 | Millionero |
THETA/USDT | $0.6457 | $2,445,511 | 05:00:11 19/04/2025 |
| 23 |  BitonEx |
THETA/USDT | $0.6456 | $2,430,981 | 05:00:17 19/04/2025 |
| 24 |  DigiFinex |
THETA/USDT | $0.6451 | $2,277,276 | 04:57:08 19/04/2025 |
| 25 |  OKX |
THETA/USDT | $0.6461 | $2,267,586 | 04:54:45 19/04/2025 |
| 26 |  Darkex Exchange |
THETA/USDT | $0.6460 | $2,068,879 | 05:00:32 19/04/2025 |
| 27 |  Upbit |
THETA/KRW | $0.6597 | $1,852,524 | 04:56:23 19/04/2025 |
| 28 |  Bithumb |
THETA/KRW | $0.6571 | $1,747,003 | 04:56:53 19/04/2025 |
| 29 |  Gate.io |
THETA/USDT | $0.6453 | $1,601,499 | 04:56:54 19/04/2025 |
| 30 |  WhiteBIT |
THETA/USDT | $0.6491 | $1,573,430 | 04:57:08 19/04/2025 |
| 31 |  MEXC |
THETA/USDT | $0.6455 | $1,552,925 | 04:54:15 19/04/2025 |
| 32 |  Ourbit |
THETA/USDT | $0.6442 | $1,503,013 | 04:57:17 19/04/2025 |
| 33 | Ourbit |
THETA/USDT | $0.6439 | $1,089,189 | 04:48:07 19/04/2025 |
| 34 |  Zoomex |
THETA/USDT | $0.6446 | $1,067,791 | 04:57:16 19/04/2025 |
| 35 |  KCEX |
THETA/USDT | $0.6442 | $1,017,396 | 04:57:16 19/04/2025 |
| 36 |  KuCoin |
THETA/USDT | $0.6452 | $839,353 | 04:57:23 19/04/2025 |
| 37 |  Phemex |
THETA/USDT | $0.6446 | $738,457 | 04:57:17 19/04/2025 |
| 38 |  BloFin |
THETA/USDT | $0.6449 | $690,125 | 04:57:19 19/04/2025 |
| 39 | Hotcoin |
THETA/USD | $0.6430 | $661,547 | 04:57:20 19/04/2025 |
| 40 | Binance |
THETA/USD | $0.6440 | $655,060 | 04:54:51 19/04/2025 |
| 41 | KuCoin |
THETA/USDT | $0.6460 | $639,593 | 04:51:18 19/04/2025 |
| 42 | OKX |
THETA/USDT | $0.6452 | $607,785 | 04:56:24 19/04/2025 |
| 43 | CoinW |
THETA/USDT | $0.6448 | $592,751 | 04:57:09 19/04/2025 |
| 44 | Bybit |
THETA/USDT | $0.6451 | $535,472 | 04:54:08 19/04/2025 |
| 45 |  PayBito |
THETA/ETH | $0.6457 | $533,107 | 05:00:11 19/04/2025 |
| 46 |  CoinCatch |
THETA/USDT | $0.6453 | $384,488 | 05:00:15 19/04/2025 |
| 47 |  LBank |
THETA/USDT | $0.6449 | $373,151 | 04:57:11 19/04/2025 |
| 48 |  BitKan |
THETA/USDT | $0.6459 | $353,474 | 05:00:07 19/04/2025 |
| 49 |  FMFW.io |
THETA/USD | $0.6460 | $344,012 | 04:57:08 19/04/2025 |
| 50 |  HitBTC |
THETA/USDT | $0.6459 | $343,988 | 04:54:11 19/04/2025 |
| 51 |  Gleec BTC |
THETA/USDT | $0.6470 | $343,983 | 05:00:07 19/04/2025 |
| 52 |  Pionex |
THETA/USDT | $0.6441 | $330,431 | 04:57:17 19/04/2025 |
| 53 | Hotcoin |
THETA/USDT | $0.6459 | $328,001 | 04:59:24 19/04/2025 |
| 54 |  XT.COM |
THETA/USDT | $0.6449 | $308,705 | 04:57:08 19/04/2025 |
| 55 |  BitMart |
THETA/USDT | $0.6459 | $277,634 | 04:57:08 19/04/2025 |
| 56 | BYDFi |
THETA/USDT | $0.6459 | $244,899 | 05:00:07 19/04/2025 |
| 57 | HTX |
THETA/USDT | $0.6452 | $236,506 | 04:54:20 19/04/2025 |
| 58 |  Globe Derivative Exchange |
THETA/USD | $0.6463 | $199,741 | 05:00:17 19/04/2025 |
| 59 |  Tokenize Xchange |
THETA/SGD | $0.6449 | $146,222 | 05:00:08 19/04/2025 |
| 60 | Tokenize Xchange |
THETA/USD | $0.6395 | $146,172 | 05:00:08 19/04/2025 |
| 61 | Binance |
THETA/BTC | $0.6453 | $140,965 | 04:57:02 19/04/2025 |
| 62 |  Dex-Trade |
THETA/USDT | $0.6449 | $138,635 | 04:54:08 19/04/2025 |
| 63 | PayBito |
THETA/SGD | $0.6686 | $135,016 | 05:00:11 19/04/2025 |
| 64 |  BIT |
THETA/USDT | $0.6443 | $128,919 | 04:57:43 19/04/2025 |
| 65 | PayBito |
THETA/USDT | $0.6438 | $127,861 | 05:00:11 19/04/2025 |
| 66 | PayBito |
THETA/AED | $0.9404 | $126,690 | 05:00:11 19/04/2025 |
| 67 | Bitrue |
THETA/XRP | $0.6424 | $123,110 | 04:57:09 19/04/2025 |
| 68 | Binance |
THETA/USDC | $0.6440 | $119,091 | 04:56:42 19/04/2025 |
| 69 | Bitrue |
THETA/USDC | $0.6479 | $109,699 | 04:57:09 19/04/2025 |
| 70 | Bitrue |
THETA/USDT | $0.6459 | $107,926 | 04:57:09 19/04/2025 |
| 71 | PayBito |
THETA/USD | $0.6440 | $98,908.61 | 05:00:11 19/04/2025 |
| 72 |  BitDelta |
THETA/USDT | $0.6458 | $98,665.51 | 04:54:11 19/04/2025 |
| 73 |  Levex |
THETA/USDT | $0.6454 | $81,160.48 | 05:00:15 19/04/2025 |
| 74 | PayBito |
THETA/EUR | $0.9843 | $80,796.23 | 05:00:11 19/04/2025 |
| 75 |  Hibt |
THETA/USDT | $0.6438 | $77,059.27 | 04:48:08 19/04/2025 |
| 76 |  BingX |
THETA/USDT | $0.6449 | $73,535.00 | 04:57:08 19/04/2025 |
| 77 |  SpireX |
THETA/USDT | $0.6459 | $70,843.07 | 05:00:12 19/04/2025 |
| 78 |  TNNS PROX |
THETA/USDT | $0.6459 | $70,590.79 | 05:00:10 19/04/2025 |
| 79 |  ZKE |
THETA/USDT | $0.6459 | $70,587.50 | 05:00:08 19/04/2025 |
| 80 | Phemex |
THETA/USDT | $0.6448 | $61,792.30 | 04:57:10 19/04/2025 |
| 81 | WhiteBIT |
THETA/USDT | $0.6481 | $54,761.15 | 04:57:15 19/04/2025 |
| 82 | Gate.io |
THETA/TRY | $0.6486 | $52,359.49 | 04:56:24 19/04/2025 |
| 83 | Binance |
THETA/TRY | $0.6470 | $51,271.63 | 04:56:42 19/04/2025 |
| 84 |  PrimeXBT |
THETA/USDT | $0.6457 | $46,221.50 | 05:00:16 19/04/2025 |
| 85 |  CoinEx |
THETA/USDT | $0.6447 | $45,971.22 | 04:59:23 19/04/2025 |
| 86 |  Coinbase International Exchange |
THETA/USDC | $0.6451 | $43,470.86 | 05:00:16 19/04/2025 |
| 87 |  Bitvavo |
THETA/EUR | $0.6474 | $30,316.37 | 04:57:10 19/04/2025 |
| 88 |  XBO.com |
THETA/USDT | $0.6454 | $30,074.11 | 05:00:11 19/04/2025 |
| 89 |  Crypto.com Exchange |
THETA/USD | $0.6445 | $29,295.48 | 04:57:07 19/04/2025 |
| 90 |  PointPay |
THETA/USDT | $0.6449 | $23,482.85 | 04:57:08 19/04/2025 |
| 91 |  Bitexen |
THETA/TRY | $0.6412 | $21,619.83 | 04:57:07 19/04/2025 |
| 92 | Pionex |
THETA/USDT | $0.6455 | $20,486.48 | 04:57:07 19/04/2025 |
| 93 |  Coincall |
THETA/USD | $0.6442 | $20,333.22 | 05:03:16 19/04/2025 |
| 94 |  Binance TR |
THETA/TRY | $0.6470 | $19,303.46 | 04:57:09 19/04/2025 |
| 95 | Crypto.com Exchange |
THETA/USDT | $0.6436 | $18,516.91 | 04:57:07 19/04/2025 |
| 96 |  LocalTrade |
THETA/USDT | $0.6459 | $15,510.47 | 04:54:16 19/04/2025 |
| 97 |  ChangeNOW |
THETA/BTC | $0.6434 | $14,700.24 | 05:00:10 19/04/2025 |
| 98 |  Paribu |
THETA/TRY | $0.6433 | $9,053.38 | 04:57:14 19/04/2025 |
| 99 |  WOO X |
THETA/USDT | $0.6446 | $8,560.19 | 04:57:16 19/04/2025 |
| 100 |  Flipster |
THETA/USDT | $0.6457 | $6,881.00 | 04:57:19 19/04/2025 |
| 101 | Dex-Trade |
THETA/BTC | $0.6438 | $6,532.13 | 04:54:08 19/04/2025 |
| 102 | CoinEx |
THETA/USDC | $0.6455 | $5,947.83 | 04:59:23 19/04/2025 |
| 103 | Crypto.com Exchange |
THETA/USD | $0.6423 | $5,582.26 | 04:54:18 19/04/2025 |
| 104 | CoinEx |
THETA/BTC | $0.6419 | $5,580.78 | 04:59:53 19/04/2025 |
| 105 |  ONUS Pro |
THETA/VNDC | $0.6480 | $4,302.16 | 05:00:16 19/04/2025 |
| 106 |  Binance.US |
THETA/USDT | $0.6458 | $3,586.47 | 04:59:53 19/04/2025 |
| 107 | Binance |
THETA/FDUSD | $0.6462 | $3,335.06 | 04:56:42 19/04/2025 |
| 108 | LocalTrade |
THETA/BTC | $0.6429 | $3,175.20 | 04:54:16 19/04/2025 |
| 109 |  Indodax |
THETA/IDR | $0.6536 | $3,064.08 | 04:59:23 19/04/2025 |
| 110 |  TRIV |
THETA/IDR | $0.6474 | $2,160.12 | 05:00:13 19/04/2025 |
| 111 | TRIV |
THETA/USDT | $0.6459 | $2,159.98 | 05:00:13 19/04/2025 |
| 112 |  Binance TH |
THETA/USDT | $0.6448 | $2,094.52 | 04:57:09 19/04/2025 |
| 113 |  Bitlo |
THETA/TRY | $0.6457 | $1,434.14 | 05:00:07 19/04/2025 |
| 114 |  CoinDCX |
THETA/INR | $0.6967 | $1,007.75 | 05:00:19 19/04/2025 |
| 115 |  Tokocrypto |
THETA/USDT | $0.6449 | $765.89 | 04:57:08 19/04/2025 |
| 116 | FMFW.io |
THETA/BTC | $0.6448 | $606.25 | 04:57:08 19/04/2025 |
| 117 | HitBTC |
THETA/BTC | $0.6449 | $606.16 | 04:54:11 19/04/2025 |
| 118 |  WEEX |
THETA/USDT | $0.6449 | $521.42 | 04:57:10 19/04/2025 |
| 119 | CoinDCX |
THETA/USDT | $0.6459 | $318.68 | 05:00:19 19/04/2025 |
| 120 | Binance.US |
THETA/USD | $0.6450 | $191.89 | 04:59:53 19/04/2025 |
| 121 |  CEX.IO |
THETA/USD | $0.6480 | $58.44 | 04:54:07 19/04/2025 |
| 122 | CEX.IO |
THETA/USDT | $0.6459 | $49.06 | 04:54:07 19/04/2025 |
| 123 |  ZebPay |
THETA/INR | $0.6704 | $22.76 | 04:57:10 19/04/2025 |
| 124 |  digitalexchange.id |
THETA/IDR | $0.6492 | $6.94 | 05:00:09 19/04/2025 |
| 125 | HitBTC |
THETA/USDC | $0.6332 | $0 | 04:54:11 19/04/2025 |
| 126 | HitBTC |
THETA/USDT | $0.6663 | $0 | 04:54:15 19/04/2025 |
| 127 |  Korbit |
THETA/KRW | $0.6487 | $0 | 04:54:09 19/04/2025 |
| 128 | OKX |
THETA/USD | $0.6376 | $0 | 04:56:24 19/04/2025 |
| 129 |  Bitbns |
THETA/INR | $0.8901 | $0 | 04:57:07 19/04/2025 |
| 130 | Bitrue |
THETA/SOL | $1.59 | $0 | 04:57:09 19/04/2025 |
| 131 |  NovaDAX |
THETA/BRL | $0.6384 | $0 | 04:57:08 19/04/2025 |
| 132 | FMFW.io |
THETA/USDC | $0.6332 | $0 | 04:57:08 19/04/2025 |
| 133 | CoinDCX |
THETA/BTC | $0.6454 | $0 | 05:00:19 19/04/2025 |
| 134 |  Giottus |
THETA/INR | $0.7039 | $0 | 04:54:12 19/04/2025 |
| 135 | Giottus |
THETA/USDT | $0.6459 | $0 | 04:54:12 19/04/2025 |
| 136 |  Blockchain.com |
THETA/USD | $2.87 | $0 | 05:00:11 19/04/2025 |
| 137 | Blockchain.com |
THETA/USDT | $0.8180 | $0 | 05:00:11 19/04/2025 |
| 138 |  dYdX v4 |
THETA/USD | $0.6980 | $0 | 05:04:22 19/04/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 19/04/2025, cặp giao dịch THETA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,993,052 với tỷ giá $0.6462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.