Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $1.89 | $165,291,777 | 06:20:58 24/11/2024 |
| 2 |  BYDFi |
THETA/USDT | $1.89 | $134,125,406 | 06:20:58 24/11/2024 |
| 3 |  Binance |
THETA/USDT | $1.89 | $112,497,739 | 05:56:58 24/11/2024 |
| 4 |  WhiteBIT |
THETA/USDT | $1.89 | $78,003,237 | 05:59:58 24/11/2024 |
| 5 |  CoinW |
THETA/USDT | $1.89 | $41,736,979 | 05:59:58 24/11/2024 |
| 6 | Binance |
THETA/USDT | $1.89 | $38,062,849 | 05:56:21 24/11/2024 |
| 7 |  Zedxion Exchange |
THETA/USDT | $1.88 | $34,863,719 | 06:23:58 24/11/2024 |
| 8 |  OKX |
THETA/USDT | $1.89 | $34,424,630 | 05:56:58 24/11/2024 |
| 9 |  Bybit |
THETA/USDT | $1.89 | $33,608,507 | 05:56:58 24/11/2024 |
| 10 |  Bitrue |
THETA/USDT | $1.89 | $32,797,870 | 05:59:58 24/11/2024 |
| 11 |  ZOOMEX |
THETA/USDT | $1.88 | $29,857,718 | 06:23:58 24/11/2024 |
| 12 |  Websea |
THETA/USDT | $1.88 | $29,746,724 | 06:05:58 24/11/2024 |
| 13 |  Toobit |
THETA/USDT | $1.89 | $16,245,982 | 05:59:58 24/11/2024 |
| 14 |  Ourbit |
THETA/USDT | $1.89 | $11,164,817 | 05:59:58 24/11/2024 |
| 15 |  Upbit |
THETA/KRW | $1.87 | $10,025,025 | 05:56:21 24/11/2024 |
| 16 |  KuCoin |
THETA/USDT | $1.88 | $9,568,366 | 05:59:16 24/11/2024 |
| 17 |  MEXC |
THETA/USDT | $1.89 | $9,504,990 | 05:59:58 24/11/2024 |
| 18 |  XT.COM |
THETA/USDT | $1.69 | $9,154,589 | 05:59:58 24/11/2024 |
| 19 |  B2Z Exchange |
THETA/USD | $1.88 | $6,573,973 | 06:23:58 24/11/2024 |
| 20 |  BITmarkets |
THETA/USDT | $1.89 | $6,475,619 | 06:02:58 24/11/2024 |
| 21 |  Bitget |
THETA/USDT | $1.89 | $6,330,322 | 05:56:58 24/11/2024 |
| 22 |  KCEX |
THETA/USDT | $1.89 | $6,014,155 | 05:59:58 24/11/2024 |
| 23 | WhiteBIT |
THETA/USDT | $1.89 | $5,975,802 | 05:59:16 24/11/2024 |
| 24 |  Hotcoin |
THETA/USDT | $1.89 | $5,632,528 | 05:59:16 24/11/2024 |
| 25 | OKX |
THETA/USDT | $1.89 | $5,584,327 | 05:56:21 24/11/2024 |
| 26 | Bybit |
THETA/USDT | $1.89 | $5,559,888 | 05:56:21 24/11/2024 |
| 27 | Binance |
THETA/USD | $1.89 | $5,449,530 | 05:56:58 24/11/2024 |
| 28 | BYDFi |
THETA/USDT | $1.89 | $5,080,546 | 06:20:21 24/11/2024 |
| 29 |  LBank |
THETA/USDT | $1.89 | $4,931,337 | 05:59:58 24/11/2024 |
| 30 |  BingX |
THETA/USDT | $1.89 | $4,883,129 | 05:59:58 24/11/2024 |
| 31 | KuCoin |
THETA/USDT | $1.89 | $4,490,048 | 05:59:58 24/11/2024 |
| 32 |  Kraken |
THETA/USD | $1.90 | $4,374,420 | 05:56:58 24/11/2024 |
| 33 |  HTX |
THETA/USDT | $1.89 | $4,215,342 | 05:59:16 24/11/2024 |
| 34 | Bitrue |
THETA/USDT | $1.88 | $4,166,544 | 05:59:16 24/11/2024 |
| 35 | XT.COM |
THETA/USDT | $1.89 | $3,838,141 | 05:59:16 24/11/2024 |
| 36 |  Phemex |
THETA/USDT | $1.89 | $3,251,300 | 05:59:58 24/11/2024 |
| 37 |  Bitcastle |
THETA/USDT | $1.89 | $3,122,790 | 06:20:58 24/11/2024 |
| 38 | Bitrue |
THETA/USDC | $1.89 | $2,951,766 | 05:59:16 24/11/2024 |
| 39 | OKX |
THETA/USD | $1.89 | $2,887,230 | 05:56:58 24/11/2024 |
| 40 |  BitMart |
THETA/USDT | $1.89 | $2,875,132 | 05:59:16 24/11/2024 |
| 41 |  WEEX |
THETA/USDT | $1.89 | $2,804,684 | 05:59:58 24/11/2024 |
| 42 |  DigiFinex |
THETA/USDT | $1.88 | $2,655,791 | 05:59:16 24/11/2024 |
| 43 | HTX |
THETA/USDT | $1.89 | $2,614,552 | 05:59:58 24/11/2024 |
| 44 |  Fairdesk |
THETA/USDT | $1.37 | $2,527,125 | 06:26:58 24/11/2024 |
| 45 |  Bithumb |
THETA/KRW | $1.88 | $2,522,439 | 05:59:16 24/11/2024 |
| 46 |  BXTEN |
THETA/USDT | $1.89 | $2,286,532 | 06:02:15 24/11/2024 |
| 47 | CoinW |
THETA/USDT | $1.89 | $1,580,600 | 05:59:16 24/11/2024 |
| 48 |  PointPay |
THETA/USDT | $1.89 | $1,572,050 | 05:59:16 24/11/2024 |
| 49 |  PayBito |
THETA/SGD | $1.90 | $1,466,096 | 06:20:21 24/11/2024 |
| 50 | PayBito |
THETA/USDT | $1.88 | $1,395,871 | 06:20:21 24/11/2024 |
| 51 | PayBito |
THETA/USD | $1.88 | $1,273,774 | 06:20:21 24/11/2024 |
| 52 | Bitrue |
THETA/XRP | $1.89 | $1,227,404 | 05:59:16 24/11/2024 |
| 53 |  Dex-Trade |
THETA/USDT | $1.88 | $1,216,471 | 05:59:16 24/11/2024 |
| 54 |  Coinbase International Exchange |
THETA/USDC | $1.89 | $1,128,844 | 06:20:58 24/11/2024 |
| 55 | LBank |
THETA/USDT | $1.89 | $1,128,015 | 05:59:16 24/11/2024 |
| 56 | Binance |
THETA/BTC | $1.89 | $1,092,128 | 05:56:21 24/11/2024 |
| 57 |  CoinEx |
THETA/USDT | $1.88 | $1,023,335 | 05:59:16 24/11/2024 |
| 58 |  Hibt |
THETA/USDT | $1.89 | $950,619 | 05:59:16 24/11/2024 |
| 59 |  BloFin |
THETA/USDT | $1.88 | $933,191 | 06:02:58 24/11/2024 |
| 60 |  Gate.io |
THETA/USDT | $1.89 | $923,751 | 05:59:16 24/11/2024 |
| 61 |  Pionex |
THETA/USDT | $1.89 | $897,030 | 05:59:58 24/11/2024 |
| 62 | BingX |
THETA/USDT | $1.89 | $845,657 | 05:59:16 24/11/2024 |
| 63 |  SpireX |
THETA/USDT | $1.88 | $794,601 | 06:20:21 24/11/2024 |
| 64 |  TNNS PROX |
THETA/USDT | $1.89 | $792,613 | 06:20:21 24/11/2024 |
| 65 |  ZKE |
THETA/USDT | $1.89 | $792,514 | 06:20:21 24/11/2024 |
| 66 | Phemex |
THETA/USDT | $1.88 | $722,431 | 05:59:16 24/11/2024 |
| 67 |  FMFW.io |
THETA/USD | $1.89 | $713,654 | 06:02:15 24/11/2024 |
| 68 |  HitBTC |
THETA/USDT | $1.89 | $710,959 | 06:02:15 24/11/2024 |
| 69 |  Gleec BTC |
THETA/USDT | $1.89 | $691,440 | 06:20:21 24/11/2024 |
| 70 | Binance |
THETA/TRY | $1.88 | $566,443 | 05:56:21 24/11/2024 |
| 71 |  CoinCatch |
THETA/USDT | $1.89 | $559,989 | 06:20:58 24/11/2024 |
| 72 |  BitDelta |
THETA/USDT | $1.89 | $483,857 | 06:02:15 24/11/2024 |
| 73 | Bitrue |
THETA/SOL | $1.89 | $476,664 | 05:59:16 24/11/2024 |
| 74 |  Flipster |
THETA/USDT | $1.88 | $464,248 | 06:05:58 24/11/2024 |
| 75 |  Bitvavo |
THETA/EUR | $1.88 | $421,492 | 05:59:16 24/11/2024 |
| 76 |  AlphaX |
THETA/USDT | $1.87 | $418,442 | 06:26:58 24/11/2024 |
| 77 | Binance |
THETA/FDUSD | $1.89 | $402,625 | 05:56:21 24/11/2024 |
| 78 | Pionex |
THETA/USDT | $1.89 | $310,415 | 05:59:16 24/11/2024 |
| 79 |  Crypto.com Exchange |
THETA/USDT | $1.88 | $246,231 | 05:59:16 24/11/2024 |
| 80 |  Tokenize Xchange |
THETA/SGD | $1.87 | $226,598 | 06:23:15 24/11/2024 |
| 81 |  Coincall |
THETA/USD | $1.86 | $222,628 | 06:26:58 24/11/2024 |
| 82 | Tokenize Xchange |
THETA/USD | $1.86 | $212,238 | 06:23:15 24/11/2024 |
| 83 |  LocalTrade |
THETA/USDT | $1.89 | $185,880 | 06:20:21 24/11/2024 |
| 84 |  PrimeXBT |
THETA/USDT | $1.88 | $181,111 | 06:23:58 24/11/2024 |
| 85 |  Binance TR |
THETA/TRY | $1.88 | $122,944 | 05:59:16 24/11/2024 |
| 86 |  Binance.US |
THETA/USDT | $1.89 | $107,114 | 05:59:16 24/11/2024 |
| 87 | Crypto.com Exchange |
THETA/USD | $1.88 | $105,974 | 05:59:16 24/11/2024 |
| 88 |  Paribu |
THETA/TRY | $1.88 | $93,005.17 | 06:02:15 24/11/2024 |
| 89 | PayBito |
THETA/ETH | $1.71 | $88,252.67 | 06:20:21 24/11/2024 |
| 90 | WEEX |
THETA/USDT | $1.89 | $76,966.44 | 05:59:16 24/11/2024 |
| 91 |  BIT |
THETA/USDT | $1.38 | $73,171.29 | 06:05:58 24/11/2024 |
| 92 | Crypto.com Exchange |
THETA/USD | $1.89 | $61,985.73 | 05:59:58 24/11/2024 |
| 93 |  ChangeNOW |
THETA/BTC | $1.84 | $53,758.23 | 06:23:15 24/11/2024 |
| 94 |  Tokocrypto |
THETA/USDT | $1.89 | $46,922.76 | 05:59:16 24/11/2024 |
| 95 | Dex-Trade |
THETA/BTC | $1.89 | $33,699.25 | 05:59:16 24/11/2024 |
| 96 | Binance |
THETA/ETH | $1.71 | $33,259.05 | 05:56:21 24/11/2024 |
| 97 |  Indodax |
THETA/IDR | $1.87 | $30,001.46 | 06:02:15 24/11/2024 |
| 98 |  WOO X |
THETA/USDT | $1.89 | $29,002.93 | 06:02:58 24/11/2024 |
| 99 |  TRIV |
THETA/IDR | $1.88 | $28,539.80 | 06:23:15 24/11/2024 |
| 100 | TRIV |
THETA/USDT | $1.88 | $28,468.78 | 06:23:15 24/11/2024 |
| 101 | LocalTrade |
THETA/BTC | $1.89 | $19,303.29 | 06:20:21 24/11/2024 |
| 102 | PayBito |
THETA/AED | $1.57 | $18,786.29 | 06:20:21 24/11/2024 |
| 103 |  Globe Derivative Exchange |
THETA/USD | $1.89 | $14,269.00 | 06:20:58 24/11/2024 |
| 104 |  Bitexen |
THETA/TRY | $1.86 | $10,305.16 | 06:05:21 24/11/2024 |
| 105 | CoinEx |
THETA/BTC | $1.90 | $9,650.80 | 05:59:16 24/11/2024 |
| 106 |  CoinDCX |
THETA/INR | $1.67 | $9,295.93 | 12:21:15 22/11/2024 |
| 107 |  Bitlo |
THETA/TRY | $1.89 | $9,234.90 | 06:23:15 24/11/2024 |
| 108 | PayBito |
THETA/EUR | $1.48 | $9,072.87 | 06:20:21 24/11/2024 |
| 109 | CoinDCX |
THETA/USDT | $1.69 | $8,967.20 | 12:21:15 22/11/2024 |
| 110 | HitBTC |
THETA/BTC | $1.88 | $8,755.02 | 06:02:15 24/11/2024 |
| 111 |  ONUS Pro |
THETA/VNDC | $1.90 | $8,646.29 | 06:20:21 24/11/2024 |
| 112 | FMFW.io |
THETA/BTC | $1.88 | $8,521.55 | 06:02:15 24/11/2024 |
| 113 | Dex-Trade |
THETA/ETH | $1.71 | $6,722.73 | 17:27:15 20/11/2024 |
| 114 | CoinEx |
THETA/USDC | $1.89 | $5,713.26 | 05:59:16 24/11/2024 |
| 115 |  Korbit |
THETA/KRW | $1.94 | $3,631.34 | 06:02:15 24/11/2024 |
| 116 | CoinDCX |
THETA/ETH | $1.66 | $1,173.53 | 11:39:22 21/11/2024 |
| 117 | CoinDCX |
THETA/BTC | $1.69 | $1,102.35 | 12:21:15 22/11/2024 |
| 118 |  CEX.IO |
THETA/USDT | $1.89 | $728.21 | 06:02:15 24/11/2024 |
| 119 |  dYdX v4 |
THETA/USD | $1.92 | $661.70 | 06:26:58 24/11/2024 |
| 120 |  ZebPay |
THETA/INR | $1.93 | $518.52 | 06:20:21 24/11/2024 |
| 121 |  Binance TH |
THETA/USDT | $1.89 | $400.44 | 05:59:16 24/11/2024 |
| 122 | Gate.io |
THETA/ETH | $1.88 | $133.84 | 05:59:16 24/11/2024 |
| 123 |  Giottus |
THETA/INR | $1.80 | $59.21 | 06:20:21 24/11/2024 |
| 124 | CEX.IO |
THETA/USD | $1.89 | $53.47 | 06:02:15 24/11/2024 |
| 125 |  Nominex |
THETA/USDT | $1.77 | $49.98 | 03:51:17 20/11/2024 |
| 126 | HitBTC |
THETA/USDC | $1.95 | $45.52 | 06:02:15 24/11/2024 |
| 127 | FMFW.io |
THETA/USDC | $1.95 | $45.52 | 06:02:15 24/11/2024 |
| 128 |  NovaDAX |
THETA/BRL | $1.90 | $19.19 | 06:20:21 24/11/2024 |
| 129 |  digitalexchange.id |
THETA/IDR | $1.88 | $11.90 | 06:20:21 24/11/2024 |
| 130 |  Bitbns |
THETA/INR | $1.54 | $2.69 | 06:20:21 24/11/2024 |
| 131 |  WazirX |
THETA/BTC | $1.61 | $0 | 06:23:15 24/11/2024 |
| 132 | WazirX |
THETA/USDT | $1.50 | $0 | 06:23:15 24/11/2024 |
| 133 | Bitrue |
THETA/ADA | $2.10 | $0 | 05:59:16 24/11/2024 |
| 134 |  Blockchain.com |
THETA/USD | $1.82 | $0 | 06:23:15 24/11/2024 |
| 135 | Blockchain.com |
THETA/USDT | $1.64 | $0 | 06:23:15 24/11/2024 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:20:58 24/11/2024, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,291,777 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.