Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $1.35 | $153,677,452 | 23:02:58 22/02/2025 |
| 2 |  Koinbay |
THETA/USDT | $2.20 | $25,858,108 | 22:59:58 22/02/2025 |
| 3 |  BYDFi |
THETA/USDT | $1.35 | $23,894,791 | 23:02:58 22/02/2025 |
| 4 |  Binance |
THETA/USDT | $1.34 | $20,221,770 | 22:56:58 22/02/2025 |
| 5 |  Bitrue |
THETA/USDT | $1.38 | $12,332,995 | 22:59:58 22/02/2025 |
| 6 |  Millionero |
THETA/USDT | $1.35 | $10,440,051 | 23:02:55 22/02/2025 |
| 7 |  BITmarkets |
THETA/USDT | $1.35 | $10,225,001 | 22:59:58 22/02/2025 |
| 8 |  BTSE |
THETA/USDT | $1.35 | $10,224,565 | 22:59:58 22/02/2025 |
| 9 |  CoinW |
THETA/USDT | $1.35 | $9,641,237 | 22:59:58 22/02/2025 |
| 10 |  B2Z Exchange |
THETA/USD | $1.35 | $9,296,074 | 23:02:58 22/02/2025 |
| 11 | Millionero |
THETA/USDT | $1.35 | $8,747,487 | 23:02:58 22/02/2025 |
| 12 |  Zedxion Exchange |
THETA/USDT | $1.35 | $5,846,309 | 23:02:58 22/02/2025 |
| 13 |  WhiteBIT |
THETA/USDT | $1.35 | $5,831,525 | 22:59:58 22/02/2025 |
| 14 |  OKX |
THETA/USDT | $1.34 | $5,638,471 | 22:56:58 22/02/2025 |
| 15 |  VOOX Exchange |
THETA/USDT | $1.35 | $5,598,064 | 22:59:58 22/02/2025 |
| 16 |  Biton |
THETA/USDT | $1.35 | $4,659,914 | 23:02:58 22/02/2025 |
| 17 |  Toobit |
THETA/USDT | $1.35 | $4,546,150 | 22:59:58 22/02/2025 |
| 18 | Binance |
THETA/USDT | $1.35 | $4,524,604 | 22:56:55 22/02/2025 |
| 19 |  Bybit |
THETA/USDT | $1.35 | $4,440,016 | 22:56:58 22/02/2025 |
| 20 |  Websea |
THETA/USDT | $1.35 | $3,770,750 | 22:59:58 22/02/2025 |
| 21 |  PayBito |
THETA/ETH | $1.35 | $3,102,136 | 23:03:03 22/02/2025 |
| 22 |  HTX |
THETA/USDT | $1.35 | $2,826,273 | 22:56:55 22/02/2025 |
| 23 |  Ourbit |
THETA/USDT | $1.35 | $2,590,614 | 22:59:58 22/02/2025 |
| 24 |  Fairdesk |
THETA/USDT | $1.37 | $2,524,788 | 23:02:58 22/02/2025 |
| 25 |  Bitcastle |
THETA/USDT | $1.35 | $2,269,866 | 23:02:58 22/02/2025 |
| 26 |  Zoomex |
THETA/USDT | $1.35 | $2,216,109 | 22:59:58 22/02/2025 |
| 27 | PayBito |
THETA/SGD | $1.37 | $2,169,131 | 23:02:55 22/02/2025 |
| 28 | PayBito |
THETA/USDT | $1.35 | $1,993,061 | 23:02:55 22/02/2025 |
| 29 |  DigiFinex |
THETA/USDT | $1.35 | $1,540,961 | 22:59:57 22/02/2025 |
| 30 | Bybit |
THETA/USDT | $1.35 | $1,459,099 | 22:57:04 22/02/2025 |
| 31 | PayBito |
THETA/USD | $1.35 | $1,228,037 | 23:02:55 22/02/2025 |
| 32 |  KCEX |
THETA/USDT | $1.35 | $1,173,065 | 22:59:58 22/02/2025 |
| 33 | Binance |
THETA/USD | $1.34 | $1,135,840 | 22:56:58 22/02/2025 |
| 34 |  Hotcoin |
THETA/USDT | $1.35 | $1,071,125 | 23:00:03 22/02/2025 |
| 35 |  Phemex |
THETA/USDT | $1.35 | $1,047,760 | 22:59:58 22/02/2025 |
| 36 | OKX |
THETA/USDT | $1.35 | $925,264 | 22:56:55 22/02/2025 |
| 37 | Hotcoin |
THETA/USD | $1.35 | $867,413 | 22:59:58 22/02/2025 |
| 38 |  Upbit |
THETA/KRW | $1.38 | $815,882 | 22:56:57 22/02/2025 |
| 39 | CoinW |
THETA/USDT | $1.35 | $680,149 | 23:00:00 22/02/2025 |
| 40 |  KuCoin |
THETA/USDT | $1.35 | $644,852 | 22:56:55 22/02/2025 |
| 41 |  LBank |
THETA/USDT | $1.35 | $538,715 | 22:59:57 22/02/2025 |
| 42 |  BloFin |
THETA/USDT | $1.35 | $490,718 | 22:59:58 22/02/2025 |
| 43 |  XT.COM |
THETA/USDT | $1.35 | $452,232 | 23:00:03 22/02/2025 |
| 44 |  BitMart |
THETA/USDT | $1.35 | $388,445 | 22:59:57 22/02/2025 |
| 45 |  HitBTC |
THETA/USDT | $1.35 | $379,297 | 22:59:53 22/02/2025 |
| 46 |  FMFW.io |
THETA/USD | $1.34 | $379,197 | 22:59:53 22/02/2025 |
| 47 |  Gleec BTC |
THETA/USDT | $1.35 | $371,634 | 23:03:05 22/02/2025 |
| 48 | KuCoin |
THETA/USDT | $1.34 | $368,042 | 22:56:58 22/02/2025 |
| 49 | BYDFi |
THETA/USDT | $1.35 | $361,717 | 23:02:53 22/02/2025 |
| 50 |  CoinCatch |
THETA/USDT | $1.35 | $359,383 | 23:02:58 22/02/2025 |
| 51 | HTX |
THETA/USDT | $1.34 | $298,509 | 22:56:58 22/02/2025 |
| 52 |  BitKan |
THETA/USDT | $1.35 | $293,270 | 23:02:59 22/02/2025 |
| 53 |  Bithumb |
THETA/KRW | $1.38 | $275,570 | 23:00:05 22/02/2025 |
| 54 |  Gate.io |
THETA/USDT | $1.35 | $237,924 | 22:56:55 22/02/2025 |
| 55 |  BitDelta |
THETA/USDT | $1.35 | $200,073 | 22:59:52 22/02/2025 |
| 56 | Binance |
THETA/BTC | $1.34 | $178,258 | 22:56:55 22/02/2025 |
| 57 |  PointPay |
THETA/USDT | $1.35 | $172,236 | 23:00:03 22/02/2025 |
| 58 | OKX |
THETA/USD | $1.35 | $161,960 | 22:56:58 22/02/2025 |
| 59 | WhiteBIT |
THETA/USDT | $1.35 | $161,892 | 22:59:53 22/02/2025 |
| 60 |  SpireX |
THETA/USDT | $1.35 | $161,483 | 23:03:04 22/02/2025 |
| 61 |  TNNS PROX |
THETA/USDT | $1.35 | $161,225 | 23:02:54 22/02/2025 |
| 62 |  ZKE |
THETA/USDT | $1.35 | $161,182 | 23:02:57 22/02/2025 |
| 63 |  CoinEx |
THETA/USDT | $1.35 | $160,618 | 22:59:57 22/02/2025 |
| 64 |  Dex-Trade |
THETA/USDT | $1.35 | $154,817 | 22:59:53 22/02/2025 |
| 65 |  Bitvavo |
THETA/EUR | $1.35 | $154,637 | 22:59:53 22/02/2025 |
| 66 |  Pionex |
THETA/USDT | $1.35 | $129,402 | 22:59:58 22/02/2025 |
| 67 |  Hibt |
THETA/USDT | $1.34 | $114,727 | 22:59:56 22/02/2025 |
| 68 |  Tokenize Xchange |
THETA/USD | $1.34 | $107,840 | 23:03:02 22/02/2025 |
| 69 | Tokenize Xchange |
THETA/SGD | $1.35 | $107,760 | 23:03:02 22/02/2025 |
| 70 |  BingX |
THETA/USDT | $1.35 | $102,326 | 23:00:06 22/02/2025 |
| 71 | Phemex |
THETA/USDT | $1.35 | $90,186.52 | 23:00:02 22/02/2025 |
| 72 |  AlphaX |
THETA/USDT | $1.35 | $72,344.57 | 23:05:58 22/02/2025 |
| 73 |  XBO.com |
THETA/USDT | $1.35 | $62,032.19 | 23:02:52 22/02/2025 |
| 74 |  PrimeXBT |
THETA/USDT | $1.35 | $61,650.70 | 23:02:58 22/02/2025 |
| 75 |  BIT |
THETA/USDT | $1.35 | $51,882.16 | 22:59:58 22/02/2025 |
| 76 |  Kraken |
THETA/USD | $1.34 | $51,030.93 | 22:56:58 22/02/2025 |
| 77 |  Coinbase International Exchange |
THETA/USDC | $1.34 | $46,425.74 | 23:02:58 22/02/2025 |
| 78 |  WOO X |
THETA/USDT | $1.35 | $45,688.56 | 22:59:58 22/02/2025 |
| 79 |  Binance.US |
THETA/USDT | $1.34 | $41,558.09 | 22:59:53 22/02/2025 |
| 80 | Bitrue |
THETA/USDT | $1.35 | $37,453.43 | 22:59:53 22/02/2025 |
| 81 |  Coincall |
THETA/USD | $1.35 | $34,482.55 | 23:02:58 22/02/2025 |
| 82 |  ChangeNOW |
THETA/BTC | $1.35 | $33,213.95 | 23:02:56 22/02/2025 |
| 83 | Pionex |
THETA/USDT | $1.35 | $32,417.10 | 23:00:00 22/02/2025 |
| 84 |  Bitexen |
THETA/TRY | $1.33 | $32,135.71 | 23:00:05 22/02/2025 |
| 85 |  Crypto.com Exchange |
THETA/USD | $1.34 | $29,167.56 | 22:59:58 22/02/2025 |
| 86 | Bitrue |
THETA/USDC | $1.35 | $27,952.80 | 22:59:53 22/02/2025 |
| 87 | Binance |
THETA/TRY | $1.35 | $24,972.27 | 22:56:55 22/02/2025 |
| 88 |  LocalTrade |
THETA/USDT | $1.35 | $22,563.13 | 23:02:45 22/02/2025 |
| 89 | CoinEx |
THETA/BTC | $1.34 | $19,954.42 | 22:59:57 22/02/2025 |
| 90 | Binance |
THETA/FDUSD | $1.35 | $17,695.12 | 22:56:55 22/02/2025 |
| 91 |  Binance TR |
THETA/TRY | $1.36 | $14,658.59 | 22:59:55 22/02/2025 |
| 92 | Crypto.com Exchange |
THETA/USDT | $1.34 | $12,960.15 | 23:00:03 22/02/2025 |
| 93 | Bitrue |
THETA/XRP | $1.35 | $11,221.54 | 22:59:53 22/02/2025 |
| 94 | Crypto.com Exchange |
THETA/USD | $1.34 | $11,101.98 | 23:00:03 22/02/2025 |
| 95 |  Globe Derivative Exchange |
THETA/USD | $1.35 | $10,282.00 | 23:02:58 22/02/2025 |
| 96 |  Flipster |
THETA/USDT | $1.35 | $9,791.70 | 22:59:58 22/02/2025 |
| 97 |  Tokocrypto |
THETA/USDT | $1.35 | $7,063.11 | 23:00:02 22/02/2025 |
| 98 | Dex-Trade |
THETA/BTC | $1.34 | $5,939.54 | 22:59:53 22/02/2025 |
| 99 | PayBito |
THETA/EUR | $1.33 | $5,769.70 | 23:02:55 22/02/2025 |
| 100 |  WEEX |
THETA/USDT | $1.35 | $5,683.61 | 22:59:52 22/02/2025 |
| 101 | CoinEx |
THETA/USDC | $1.35 | $4,402.88 | 22:59:57 22/02/2025 |
| 102 |  ONUS Pro |
THETA/VNDC | $1.36 | $4,358.03 | 23:02:56 22/02/2025 |
| 103 | LocalTrade |
THETA/BTC | $1.34 | $3,907.39 | 23:03:06 22/02/2025 |
| 104 | PayBito |
THETA/AED | $2.04 | $3,675.93 | 23:03:03 22/02/2025 |
| 105 |  TRIV |
THETA/USDT | $1.35 | $2,155.48 | 23:03:04 22/02/2025 |
| 106 | TRIV |
THETA/IDR | $1.35 | $2,155.47 | 23:02:59 22/02/2025 |
| 107 |  CoinDCX |
THETA/INR | $1.42 | $2,134.65 | 23:03:03 22/02/2025 |
| 108 | OKX |
THETA/USDC | $1.35 | $1,970.74 | 22:56:55 22/02/2025 |
| 109 |  Bitlo |
THETA/TRY | $1.35 | $1,433.73 | 23:02:57 22/02/2025 |
| 110 |  Indodax |
THETA/IDR | $1.34 | $1,268.04 | 22:59:53 22/02/2025 |
| 111 | CoinDCX |
THETA/USDT | $1.35 | $918.31 | 23:03:03 22/02/2025 |
| 112 |  Paribu |
THETA/TRY | $1.34 | $826.39 | 22:59:55 22/02/2025 |
| 113 | FMFW.io |
THETA/BTC | $1.34 | $707.08 | 22:59:53 22/02/2025 |
| 114 | HitBTC |
THETA/BTC | $1.35 | $705.30 | 22:59:53 22/02/2025 |
| 115 |  Giottus |
THETA/USDT | $1.35 | $56.13 | 23:03:02 22/02/2025 |
| 116 |  CEX.IO |
THETA/USDT | $1.35 | $43.08 | 22:59:53 22/02/2025 |
| 117 |  ZebPay |
THETA/INR | $1.42 | $39.39 | 23:02:53 22/02/2025 |
| 118 | CEX.IO |
THETA/USD | $1.36 | $29.34 | 22:59:53 22/02/2025 |
| 119 |  digitalexchange.id |
THETA/IDR | $1.36 | $25.77 | 23:03:02 22/02/2025 |
| 120 |  Korbit |
THETA/KRW | $1.36 | $24.89 | 23:00:05 22/02/2025 |
| 121 |  NovaDAX |
THETA/BRL | $1.33 | $13.54 | 23:03:03 22/02/2025 |
| 122 |  Bitbns |
THETA/INR | $1.33 | $9.61 | 23:02:53 22/02/2025 |
| 123 |  dYdX v4 |
THETA/USD | $1.44 | $4.31 | 20:16:58 22/02/2025 |
| 124 | HitBTC |
THETA/USDC | $1.33 | $0 | 22:59:53 22/02/2025 |
| 125 | Bitrue |
THETA/SOL | $2.06 | $0 | 22:59:53 22/02/2025 |
| 126 | FMFW.io |
THETA/USDC | $1.33 | $0 | 22:59:53 22/02/2025 |
| 127 | CoinDCX |
THETA/BTC | $1.34 | $0 | 23:02:53 22/02/2025 |
| 128 | Giottus |
THETA/INR | $1.33 | $0 | 23:03:02 22/02/2025 |
| 129 |  Blockchain.com |
THETA/USD | $1.52 | $0 | 23:03:02 22/02/2025 |
| 130 | Blockchain.com |
THETA/USDT | $2.09 | $0 | 23:03:02 22/02/2025 |
| 131 |  Binance TH |
THETA/USDT | $1.35 | $0 | 22:59:53 22/02/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/02/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,677,452 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.