Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.6755 | $121,018,343 | 19:57:17 02/07/2025 |
| 2 |  Koinbay |
THETA/USDT | $2.20 | $25,861,396 | 19:51:15 02/07/2025 |
| 3 |  LBank |
THETA/USDT | $0.6750 | $11,669,477 | 19:57:16 02/07/2025 |
| 4 |  Binance |
THETA/USDT | $0.6746 | $10,293,087 | 19:54:16 02/07/2025 |
| 5 |  BYDFi |
THETA/USDT | $0.6751 | $10,045,053 | 20:00:17 02/07/2025 |
| 6 |  Echobit |
THETA/USDT | $0.6749 | $6,993,212 | 19:57:16 02/07/2025 |
| 7 |  FameEX |
THETA/USDT | $0.6731 | $6,802,310 | 19:42:19 02/07/2025 |
| 8 |  JuCoin |
THETA/USDT | $0.6762 | $6,680,288 | 19:57:08 02/07/2025 |
| 9 | JuCoin |
THETA/USDT | $0.6748 | $6,456,266 | 19:57:16 02/07/2025 |
| 10 |  Zedxion Exchange |
THETA/USDT | $0.6758 | $6,009,595 | 20:00:19 02/07/2025 |
| 11 |  Hotcoin |
THETA/USDT | $0.6745 | $4,229,091 | 19:54:19 02/07/2025 |
| 12 |  HTX |
THETA/USDT | $0.6756 | $4,105,896 | 19:59:54 02/07/2025 |
| 13 |  CoinW |
THETA/USDT | $0.6750 | $3,308,202 | 19:57:17 02/07/2025 |
| 14 |  Bitrue |
THETA/USDT | $0.6748 | $3,218,718 | 19:57:18 02/07/2025 |
| 15 |  WhiteBIT |
THETA/USDT | $0.6748 | $3,059,275 | 19:57:15 02/07/2025 |
| 16 |  MEXC |
THETA/USDT | $0.6747 | $2,681,859 | 19:54:17 02/07/2025 |
| 17 |  BITmarkets |
THETA/USDT | $0.6752 | $2,661,736 | 19:57:16 02/07/2025 |
| 18 |  BTSE |
THETA/USDT | $0.6751 | $2,661,044 | 19:57:15 02/07/2025 |
| 19 |  OKX |
THETA/USDT | $0.6746 | $2,605,094 | 19:55:45 02/07/2025 |
| 20 |  BitonEx |
THETA/USDT | $0.6760 | $2,596,532 | 20:00:17 02/07/2025 |
| 21 |  B2Z Exchange |
THETA/USD | $0.6751 | $2,562,142 | 20:00:16 02/07/2025 |
| 22 |  Darkex Exchange |
THETA/USDT | $0.6761 | $2,518,546 | 20:00:27 02/07/2025 |
| 23 |  Coinlocally |
THETA/USDT | $0.6756 | $2,403,032 | 20:00:29 02/07/2025 |
| 24 |  DigiFinex |
THETA/USDT | $0.6755 | $2,166,846 | 19:57:07 02/07/2025 |
| 25 |  Websea |
THETA/USDT | $0.6749 | $1,926,198 | 19:57:18 02/07/2025 |
| 26 |  Bitget |
THETA/USDT | $0.6744 | $1,780,228 | 19:54:16 02/07/2025 |
| 27 |  Bybit |
THETA/USDT | $0.6742 | $1,763,507 | 19:54:16 02/07/2025 |
| 28 |  Gate |
THETA/USDT | $0.6737 | $1,727,804 | 19:39:19 02/07/2025 |
| 29 |  KuCoin |
THETA/USDT | $0.6760 | $1,537,089 | 19:51:17 02/07/2025 |
| 30 | Binance |
THETA/USDT | $0.6752 | $1,453,038 | 19:56:54 02/07/2025 |
| 31 |  XXKK |
THETA/USDT | $0.6751 | $1,438,718 | 19:57:07 02/07/2025 |
| 32 |  Toobit |
THETA/USDT | $0.6749 | $1,416,162 | 19:57:18 02/07/2025 |
| 33 |  Ourbit |
THETA/USDT | $0.6750 | $1,183,284 | 19:57:17 02/07/2025 |
| 34 |  BlockFin |
THETA/USDT | $0.6743 | $1,169,165 | 19:57:16 02/07/2025 |
| 35 |  KCEX |
THETA/USDT | $0.6750 | $924,584 | 19:57:16 02/07/2025 |
| 36 | LBank |
THETA/USDT | $0.6741 | $724,100 | 19:57:10 02/07/2025 |
| 37 | Binance |
THETA/USD | $0.6740 | $720,570 | 19:54:51 02/07/2025 |
| 38 | Hotcoin |
THETA/USDT | $0.6762 | $686,182 | 19:59:41 02/07/2025 |
| 39 |  Bitcastle |
THETA/USDT | $0.6756 | $611,703 | 20:00:17 02/07/2025 |
| 40 |  PayBito |
THETA/ETH | $0.6741 | $578,175 | 20:00:10 02/07/2025 |
| 41 |  Phemex |
THETA/USDT | $0.6748 | $567,185 | 19:57:17 02/07/2025 |
| 42 |  Zoomex |
THETA/USDT | $0.6744 | $529,223 | 19:57:15 02/07/2025 |
| 43 | CoinW |
THETA/USDT | $0.6752 | $519,549 | 19:57:07 02/07/2025 |
| 44 |  VOOX Exchange |
THETA/USDT | $0.6750 | $498,395 | 19:57:18 02/07/2025 |
| 45 | Gate |
THETA/USDT | $0.6751 | $486,078 | 19:56:54 02/07/2025 |
| 46 |  Upbit |
THETA/KRW | $0.6800 | $411,568 | 19:56:53 02/07/2025 |
| 47 | Ourbit |
THETA/USDT | $0.6741 | $346,114 | 19:57:09 02/07/2025 |
| 48 | OKX |
THETA/USDT | $0.6756 | $345,848 | 19:56:53 02/07/2025 |
| 49 |  CoinCatch |
THETA/USDT | $0.6750 | $344,753 | 19:57:15 02/07/2025 |
| 50 |  BloFin |
THETA/USDT | $0.6738 | $304,556 | 19:54:17 02/07/2025 |
| 51 | WhiteBIT |
THETA/USDT | $0.6785 | $290,972 | 19:57:07 02/07/2025 |
| 52 |  BitKan |
THETA/USDT | $0.6751 | $238,740 | 20:00:10 02/07/2025 |
| 53 | Bybit |
THETA/USDT | $0.6751 | $205,656 | 19:51:09 02/07/2025 |
| 54 | KuCoin |
THETA/USDT | $0.6754 | $191,220 | 19:56:53 02/07/2025 |
| 55 |  BitMart |
THETA/USDT | $0.6751 | $188,687 | 19:57:10 02/07/2025 |
| 56 |  Coinbase International Exchange |
THETA/USDC | $0.6757 | $181,795 | 20:00:16 02/07/2025 |
| 57 |  Gleec BTC |
THETA/USDT | $0.6753 | $178,963 | 20:00:11 02/07/2025 |
| 58 |  HitBTC |
THETA/USDT | $0.6749 | $177,009 | 19:57:07 02/07/2025 |
| 59 |  FMFW.io |
THETA/USD | $0.6749 | $177,009 | 19:57:07 02/07/2025 |
| 60 | HTX |
THETA/USDT | $0.6749 | $153,104 | 19:48:21 02/07/2025 |
| 61 |  XT.COM |
THETA/USDT | $0.6752 | $145,510 | 19:57:07 02/07/2025 |
| 62 | PayBito |
THETA/AED | $0.9403 | $132,359 | 20:00:10 02/07/2025 |
| 63 |  Pionex |
THETA/USDT | $0.6748 | $129,231 | 19:57:17 02/07/2025 |
| 64 | BYDFi |
THETA/USDT | $0.6771 | $118,664 | 20:00:10 02/07/2025 |
| 65 |  BitDelta |
THETA/USDT | $0.6752 | $113,975 | 19:51:08 02/07/2025 |
| 66 | PayBito |
THETA/SGD | $0.7198 | $111,579 | 20:00:10 02/07/2025 |
| 67 |  SpireX |
THETA/USDT | $0.6741 | $97,009.00 | 19:54:11 02/07/2025 |
| 68 |  Dex-Trade |
THETA/USDT | $0.6742 | $89,267.08 | 19:54:11 02/07/2025 |
| 69 | PayBito |
THETA/USD | $0.6740 | $86,888.25 | 20:00:10 02/07/2025 |
| 70 |  Tokenize Xchange |
THETA/SGD | $0.6785 | $85,454.55 | 22:12:09 30/06/2025 |
| 71 | Binance |
THETA/USDC | $0.6749 | $85,076.65 | 19:56:42 02/07/2025 |
| 72 | PayBito |
THETA/EUR | $1.02 | $84,411.70 | 20:00:10 02/07/2025 |
| 73 | PayBito |
THETA/USDT | $0.6751 | $80,802.42 | 20:00:10 02/07/2025 |
| 74 |  Globe Derivative Exchange |
THETA/USD | $0.6762 | $73,257.00 | 20:00:15 02/07/2025 |
| 75 | Bitrue |
THETA/XRP | $0.6700 | $67,871.97 | 19:57:07 02/07/2025 |
| 76 |  LeveX |
THETA/USDT | $0.6758 | $66,084.97 | 20:00:15 02/07/2025 |
| 77 |  CoinEx |
THETA/USDT | $0.6744 | $61,714.70 | 19:59:23 02/07/2025 |
| 78 | WhiteBIT |
THETA/USDC | $0.6714 | $60,507.86 | 19:57:07 02/07/2025 |
| 79 | Bitrue |
THETA/USDC | $0.6679 | $59,831.23 | 19:57:07 02/07/2025 |
| 80 |  ZKE |
THETA/USDT | $0.6751 | $58,152.91 | 20:00:12 02/07/2025 |
| 81 |  TNNS PROX |
THETA/USDT | $0.6751 | $58,152.91 | 20:00:09 02/07/2025 |
| 82 | Bitrue |
THETA/USDT | $0.6671 | $54,756.36 | 19:57:07 02/07/2025 |
| 83 |  BingX |
THETA/USDT | $0.6742 | $53,846.61 | 19:51:11 02/07/2025 |
| 84 | Tokenize Xchange |
THETA/USD | $0.6672 | $52,297.83 | 20:00:10 02/07/2025 |
| 85 |  PrimeXBT |
THETA/USDT | $0.6758 | $51,394.60 | 20:00:16 02/07/2025 |
| 86 | Pionex |
THETA/USDT | $0.6746 | $49,058.04 | 19:57:07 02/07/2025 |
| 87 |  PointPay |
THETA/USDT | $0.6752 | $46,210.60 | 19:57:07 02/07/2025 |
| 88 |  Bithumb |
THETA/KRW | $0.6814 | $43,580.91 | 19:59:23 02/07/2025 |
| 89 |  Hibt |
THETA/USDT | $0.6751 | $36,226.04 | 19:57:09 02/07/2025 |
| 90 | Binance |
THETA/BTC | $0.6757 | $34,090.16 | 19:56:42 02/07/2025 |
| 91 |  XBO.com |
THETA/USDT | $0.6762 | $31,567.18 | 20:00:09 02/07/2025 |
| 92 |  Crypto.com Exchange |
THETA/USD | $0.6733 | $29,164.97 | 19:57:07 02/07/2025 |
| 93 | Phemex |
THETA/USDT | $0.6731 | $28,404.47 | 19:57:12 02/07/2025 |
| 94 | Binance |
THETA/TRY | $0.6730 | $25,451.98 | 19:56:42 02/07/2025 |
| 95 |  Coincall |
THETA/USD | $0.6757 | $21,657.61 | 20:00:16 02/07/2025 |
| 96 |  Bitexen |
THETA/TRY | $0.6670 | $20,661.89 | 19:57:07 02/07/2025 |
| 97 |  Binance TR |
THETA/TRY | $0.6730 | $15,400.92 | 19:57:07 02/07/2025 |
| 98 | Crypto.com Exchange |
THETA/USDT | $0.6743 | $15,228.29 | 19:57:07 02/07/2025 |
| 99 |  Bitvavo |
THETA/EUR | $0.6732 | $14,391.48 | 19:57:11 02/07/2025 |
| 100 |  Indodax |
THETA/IDR | $0.6740 | $12,913.71 | 19:59:54 02/07/2025 |
| 101 |  BIT |
THETA/USDT | $0.6750 | $9,638.84 | 19:57:43 02/07/2025 |
| 102 |  Paribu |
THETA/TRY | $0.6692 | $9,427.06 | 19:59:23 02/07/2025 |
| 103 |  LocalTrade |
THETA/USDT | $0.6751 | $7,707.02 | 20:00:08 02/07/2025 |
| 104 | Crypto.com Exchange |
THETA/USD | $0.6731 | $7,218.67 | 19:48:18 02/07/2025 |
| 105 | CoinEx |
THETA/BTC | $0.6770 | $6,130.39 | 19:59:23 02/07/2025 |
| 106 | CoinEx |
THETA/USDC | $0.6764 | $6,070.68 | 19:59:23 02/07/2025 |
| 107 | Dex-Trade |
THETA/BTC | $0.6734 | $4,751.93 | 19:54:11 02/07/2025 |
| 108 | OKX |
THETA/USD | $0.6769 | $3,678.61 | 19:56:53 02/07/2025 |
| 109 |  Tokocrypto |
THETA/USDT | $0.6752 | $3,668.08 | 19:57:08 02/07/2025 |
| 110 |  Flipster |
THETA/USDT | $0.6751 | $1,869.09 | 19:57:15 02/07/2025 |
| 111 |  Binance.US |
THETA/USD | $0.6840 | $1,716.41 | 19:59:53 02/07/2025 |
| 112 |  TRIV |
THETA/IDR | $0.6771 | $1,657.85 | 20:00:19 02/07/2025 |
| 113 | TRIV |
THETA/USDT | $0.6751 | $1,657.81 | 20:00:19 02/07/2025 |
| 114 | LocalTrade |
THETA/BTC | $0.6750 | $1,637.06 | 20:00:08 02/07/2025 |
| 115 |  ChangeNOW |
THETA/BTC | $0.6631 | $1,432.21 | 19:57:07 02/07/2025 |
| 116 |  Bitlo |
THETA/TRY | $0.6748 | $1,268.11 | 19:57:08 02/07/2025 |
| 117 | Binance.US |
THETA/USDT | $0.6772 | $1,266.89 | 19:59:53 02/07/2025 |
| 118 |  ONUS Pro |
THETA/VNDC | $0.6766 | $858.18 | 20:00:14 02/07/2025 |
| 119 |  WOO X |
THETA/USDT | $0.6754 | $833.69 | 19:57:15 02/07/2025 |
| 120 |  CoinDCX |
THETA/INR | $0.7006 | $650.52 | 19:57:16 02/07/2025 |
| 121 |  WEEX |
THETA/USDT | $0.6752 | $350.13 | 19:57:11 02/07/2025 |
| 122 | HitBTC |
THETA/BTC | $0.6755 | $245.94 | 19:57:07 02/07/2025 |
| 123 | FMFW.io |
THETA/BTC | $0.6754 | $245.94 | 19:57:07 02/07/2025 |
| 124 | CoinDCX |
THETA/USDT | $0.6751 | $68.73 | 19:57:16 02/07/2025 |
| 125 |  CEX.IO |
THETA/USDT | $0.6762 | $17.73 | 19:57:09 02/07/2025 |
| 126 | CEX.IO |
THETA/USD | $0.6780 | $16.13 | 19:57:09 02/07/2025 |
| 127 |  Korbit |
THETA/KRW | $0.6532 | $10.38 | 19:57:07 02/07/2025 |
| 128 |  ZebPay |
THETA/INR | $0.7132 | $7.53 | 20:00:08 02/07/2025 |
| 129 |  dYdX v4 |
THETA/USD | $0.6620 | $5.30 | 20:01:19 02/07/2025 |
| 130 | HitBTC |
THETA/USDC | $0.6643 | $0 | 19:57:07 02/07/2025 |
| 131 | HitBTC |
THETA/USDT | $0.7779 | $0 | 19:54:16 02/07/2025 |
| 132 |  Bitbns |
THETA/INR | $1.03 | $0 | 19:57:09 02/07/2025 |
| 133 | Bitrue |
THETA/SOL | $1.75 | $0 | 19:57:07 02/07/2025 |
| 134 |  NovaDAX |
THETA/BRL | $0.6673 | $0 | 20:00:11 02/07/2025 |
| 135 |  digitalexchange.id |
THETA/IDR | $0.6784 | $0 | 19:54:11 02/07/2025 |
| 136 | FMFW.io |
THETA/USDC | $0.6643 | $0 | 19:57:07 02/07/2025 |
| 137 |  Giottus |
THETA/INR | $0.6293 | $0 | 19:39:09 02/07/2025 |
| 138 | Giottus |
THETA/USDT | $0.6741 | $0 | 19:39:09 02/07/2025 |
| 139 |  Binance TH |
THETA/USDT | $0.6751 | $0 | 19:57:07 02/07/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 02/07/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,018,343 với tỷ giá $0.6755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.