Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.4142 | $126,575,281 | 23:57:17 17/11/2025 |
| 2 |  Echobit |
THETA/USDT | $0.4147 | $27,738,528 | 23:57:16 17/11/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,837,001 | 23:54:15 17/11/2025 |
| 4 |  Binance |
THETA/USDT | $0.4133 | $11,762,277 | 23:54:16 17/11/2025 |
| 5 |  BYDFi |
THETA/USDT | $0.5160 | $11,210,011 | 23:57:16 17/11/2025 |
| 6 |  WhiteBIT |
THETA/USDT | $0.4147 | $8,371,847 | 23:54:15 17/11/2025 |
| 7 |  FameEX |
THETA/USDT | $0.4440 | $7,497,817 | 23:12:17 13/11/2025 |
| 8 |  Ju.com |
THETA/USDT | $0.4145 | $6,878,065 | 23:57:16 17/11/2025 |
| 9 |  NovaEx |
THETA/USDT | $0.4149 | $5,970,797 | 23:57:17 17/11/2025 |
| 10 |  Zedxion Exchange |
THETA/USDT | $0.4145 | $5,636,760 | 23:57:16 17/11/2025 |
| 11 |  CZR Exchange |
THETA/USDT | $0.4132 | $5,626,716 | 23:54:16 17/11/2025 |
| 12 | Ju.com |
THETA/USDT | $0.4156 | $4,901,251 | 23:57:08 17/11/2025 |
| 13 |  Bybit |
THETA/USDT | $0.4134 | $4,699,376 | 23:54:16 17/11/2025 |
| 14 |  CRMClick |
THETA/USDT | $0.4164 | $4,109,479 | 23:57:08 17/11/2025 |
| 15 |  HTX |
THETA/USDT | $0.4159 | $4,082,262 | 23:59:25 17/11/2025 |
| 16 |  CoinW |
THETA/USDT | $0.4143 | $3,750,880 | 23:57:17 17/11/2025 |
| 17 |  Bitrue |
THETA/USDT | $0.4145 | $3,632,930 | 23:57:17 17/11/2025 |
| 18 |  Hotcoin |
THETA/USDT | $0.4143 | $3,306,924 | 23:57:18 17/11/2025 |
| 19 |  BlockFin |
THETA/USDT | $0.4131 | $2,969,156 | 23:54:16 17/11/2025 |
| 20 |  Millionero |
THETA/USDT | $0.4131 | $2,864,408 | 23:54:15 17/11/2025 |
| 21 |  OKX |
THETA/USDT | $0.4128 | $2,859,783 | 23:55:49 17/11/2025 |
| 22 |  Cofinex |
THETA/USDT | $0.4147 | $2,562,305 | 23:57:17 17/11/2025 |
| 23 |  Bitget |
THETA/USDT | $0.4134 | $2,561,954 | 23:54:16 17/11/2025 |
| 24 |  YEX |
THETA/USDT | $0.4148 | $2,462,277 | 23:57:17 17/11/2025 |
| 25 |  Coinlocally |
THETA/USDT | $0.4092 | $2,407,252 | 23:45:18 17/11/2025 |
| 26 |  B2Z Exchange |
THETA/USD | $0.4149 | $2,396,502 | 23:57:16 17/11/2025 |
| 27 |  BITmarkets |
THETA/USDT | $0.4147 | $2,395,285 | 23:57:15 17/11/2025 |
| 28 |  BTSE |
THETA/USDT | $0.4133 | $2,391,340 | 23:54:15 17/11/2025 |
| 29 |  XXKK |
THETA/USDT | $0.4157 | $2,255,319 | 23:57:10 17/11/2025 |
| 30 | Binance |
THETA/USDT | $0.4147 | $2,241,715 | 23:55:32 17/11/2025 |
| 31 |  Websea |
THETA/USDT | $0.4127 | $2,240,409 | 23:57:17 17/11/2025 |
| 32 |  DigiFinex |
THETA/USDT | $0.4155 | $2,177,983 | 23:57:07 17/11/2025 |
| 33 |  Darkex Exchange |
THETA/USDT | $0.4144 | $2,046,881 | 23:57:17 17/11/2025 |
| 34 |  EasiCoin |
THETA/USDT | $0.4146 | $1,898,798 | 23:57:16 17/11/2025 |
| 35 | Millionero |
THETA/USDT | $0.4154 | $1,560,797 | 23:57:11 17/11/2025 |
| 36 | Hotcoin |
THETA/USDT | $0.4146 | $1,515,175 | 23:58:29 17/11/2025 |
| 37 |  Zoomex |
THETA/USDT | $0.4134 | $1,409,813 | 23:54:16 17/11/2025 |
| 38 |  Toobit |
THETA/USDT | $0.4147 | $1,119,666 | 23:57:15 17/11/2025 |
| 39 |  Gate |
THETA/USDT | $0.4132 | $1,106,250 | 23:54:19 17/11/2025 |
| 40 |  BitMart |
THETA/USDT | $0.4142 | $979,941 | 23:57:09 17/11/2025 |
| 41 |  KuCoin |
THETA/USDT | $0.4139 | $918,678 | 23:54:20 17/11/2025 |
| 42 |  MEXC |
THETA/USDT | $0.4133 | $888,744 | 23:54:17 17/11/2025 |
| 43 |  Aivora Exchange |
THETA/USDT | $0.4145 | $840,143 | 23:57:16 17/11/2025 |
| 44 |  Phemex |
THETA/USDT | $0.4146 | $822,679 | 23:57:17 17/11/2025 |
| 45 |  Bitcastle |
THETA/USDT | $0.4148 | $807,713 | 23:57:19 17/11/2025 |
| 46 | KuCoin |
THETA/USDT | $0.4140 | $791,557 | 23:55:23 17/11/2025 |
| 47 | CoinW |
THETA/USDT | $0.4147 | $674,638 | 23:57:08 17/11/2025 |
| 48 |  VOOX Exchange |
THETA/USDT | $0.4147 | $653,769 | 23:57:19 17/11/2025 |
| 49 |  WEEX |
THETA/USDT | $0.4148 | $649,437 | 23:57:17 17/11/2025 |
| 50 |  Upbit |
THETA/KRW | $0.4232 | $573,920 | 23:55:23 17/11/2025 |
| 51 |  Ourbit |
THETA/USDT | $0.4166 | $561,466 | 23:57:07 17/11/2025 |
| 52 |  Pionex |
THETA/USDT | $0.4152 | $472,758 | 23:57:09 17/11/2025 |
| 53 | WhiteBIT |
THETA/USDT | $0.4125 | $470,284 | 23:54:07 17/11/2025 |
| 54 |  LBank |
THETA/USDT | $0.4147 | $456,293 | 23:57:08 17/11/2025 |
| 55 | OKX |
THETA/USDT | $0.4148 | $437,215 | 23:55:23 17/11/2025 |
| 56 | WEEX |
THETA/USDT | $0.4156 | $427,493 | 23:57:11 17/11/2025 |
| 57 | Bybit |
THETA/USDT | $0.4137 | $425,727 | 23:54:08 17/11/2025 |
| 58 |  CoinCatch |
THETA/USDT | $0.4130 | $394,315 | 23:54:15 17/11/2025 |
| 59 | Gate |
THETA/USDT | $0.4142 | $343,335 | 23:55:25 17/11/2025 |
| 60 |  Picol |
THETA/USDT | $0.4153 | $297,870 | 23:57:11 17/11/2025 |
| 61 |  CoinUp.io |
THETA/USDT | $0.4157 | $277,662 | 23:57:13 17/11/2025 |
| 62 |  BitKan |
THETA/USDT | $0.4146 | $267,603 | 23:57:10 17/11/2025 |
| 63 |  HitBTC |
THETA/USDT | $0.4149 | $250,163 | 23:54:11 17/11/2025 |
| 64 |  FMFW.io |
THETA/USD | $0.4137 | $250,133 | 23:57:15 17/11/2025 |
| 65 |  Gleec BTC |
THETA/USDT | $0.4137 | $250,133 | 23:57:11 17/11/2025 |
| 66 |  Coinbase International Exchange |
THETA/USDC | $0.4140 | $246,301 | 23:57:16 17/11/2025 |
| 67 | Binance |
THETA/USDC | $0.4149 | $242,633 | 23:55:24 17/11/2025 |
| 68 |  XT.COM |
THETA/USDT | $0.4156 | $223,016 | 23:57:08 17/11/2025 |
| 69 |  BloFin |
THETA/USDT | $0.4131 | $203,634 | 23:54:17 17/11/2025 |
| 70 |  BingX |
THETA/USDT | $0.4136 | $200,988 | 23:57:10 17/11/2025 |
| 71 | BYDFi |
THETA/USDT | $0.4157 | $177,219 | 23:57:07 17/11/2025 |
| 72 | WhiteBIT |
THETA/USDC | $0.4112 | $138,461 | 23:54:07 17/11/2025 |
| 73 |  Dex-Trade |
THETA/USDT | $0.4126 | $117,348 | 23:54:11 17/11/2025 |
| 74 | CZR Exchange |
THETA/USDT | $0.4137 | $105,068 | 23:57:11 17/11/2025 |
| 75 | Bitrue |
THETA/USDT | $0.4166 | $102,215 | 23:57:08 17/11/2025 |
| 76 |  BitDelta |
THETA/USDT | $0.4137 | $91,332.50 | 23:54:09 17/11/2025 |
| 77 | Bitrue |
THETA/XRP | $0.4142 | $85,059.68 | 23:57:08 17/11/2025 |
| 78 |  CoinEx |
THETA/USDT | $0.4144 | $84,868.65 | 23:59:23 17/11/2025 |
| 79 |  Bithumb |
THETA/KRW | $0.4219 | $80,968.69 | 23:59:23 17/11/2025 |
| 80 |  LeveX |
THETA/USDT | $0.4148 | $78,171.43 | 23:57:16 17/11/2025 |
| 81 | Bitrue |
THETA/USDC | $0.4178 | $76,980.99 | 23:57:08 17/11/2025 |
| 82 |  PointPay |
THETA/USDT | $0.4146 | $69,616.46 | 23:57:11 17/11/2025 |
| 83 | CRMClick |
THETA/USDT | $0.4144 | $66,990.70 | 23:57:16 17/11/2025 |
| 84 | HTX |
THETA/USDT | $0.4084 | $66,930.22 | 23:45:18 17/11/2025 |
| 85 |  ZKE |
THETA/USDT | $0.4137 | $63,043.66 | 23:57:09 17/11/2025 |
| 86 |  Hibt |
THETA/USDT | $0.4156 | $55,889.49 | 23:57:11 17/11/2025 |
| 87 | Phemex |
THETA/USDT | $0.4156 | $45,886.94 | 23:57:11 17/11/2025 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.4118 | $44,205.68 | 23:45:07 17/11/2025 |
| 89 | Binance |
THETA/BTC | $0.4134 | $34,108.08 | 23:55:32 17/11/2025 |
| 90 |  PrimeXBT |
THETA/USDT | $0.4141 | $32,312.66 | 23:57:17 17/11/2025 |
| 91 |  Globe Derivative Exchange |
THETA/USD | $0.4154 | $31,317.00 | 23:57:17 17/11/2025 |
| 92 | Binance |
THETA/TRY | $0.4112 | $26,909.47 | 23:55:32 17/11/2025 |
| 93 |  Bit2Me |
THETA/USDC | $0.4148 | $26,702.73 | 23:57:10 17/11/2025 |
| 94 | Pionex |
THETA/USDT | $0.4147 | $25,185.10 | 23:57:16 17/11/2025 |
| 95 |  Coincall |
THETA/USD | $0.4146 | $25,101.70 | 00:03:16 18/11/2025 |
| 96 | Crypto.com Exchange |
THETA/USDT | $0.4042 | $18,394.43 | 23:45:07 17/11/2025 |
| 97 | OKX |
THETA/USDC | $0.4068 | $17,760.65 | 23:55:23 17/11/2025 |
| 98 |  XBO.com |
THETA/USDT | $0.4143 | $12,367.69 | 23:54:07 17/11/2025 |
| 99 |  Paribu |
THETA/TRY | $0.4131 | $11,495.54 | 23:59:23 17/11/2025 |
| 100 |  Binance TR |
THETA/TRY | $0.4112 | $9,630.22 | 23:57:12 17/11/2025 |
| 101 | CoinEx |
THETA/USDC | $0.4152 | $9,486.02 | 23:59:23 17/11/2025 |
| 102 |  BIT |
THETA/USDT | $0.4658 | $8,710.93 | 21:15:58 12/11/2025 |
| 103 | Crypto.com Exchange |
THETA/USD | $0.4074 | $8,148.71 | 23:57:18 17/11/2025 |
| 104 |  ChangeNOW |
THETA/BTC | $0.4090 | $5,521.22 | 23:57:11 17/11/2025 |
| 105 |  Binance.US |
THETA/USDT | $0.4216 | $5,514.74 | 23:59:23 17/11/2025 |
| 106 |  BitTap |
THETA/USDT | $0.4147 | $4,318.05 | 23:57:21 17/11/2025 |
| 107 | PointPay |
THETA/USDC | $0.4148 | $4,085.33 | 23:57:11 17/11/2025 |
| 108 | OKX |
THETA/EUR | $0.4134 | $3,666.33 | 23:55:23 17/11/2025 |
| 109 | Dex-Trade |
THETA/BTC | $0.4124 | $2,226.08 | 23:54:11 17/11/2025 |
| 110 | Binance.US |
THETA/USD | $0.4110 | $2,080.89 | 23:59:23 17/11/2025 |
| 111 |  Bitlo |
THETA/TRY | $0.4145 | $2,070.87 | 23:57:12 17/11/2025 |
| 112 |  SunX |
THETA/USDT | $0.4146 | $1,959.93 | 23:57:18 17/11/2025 |
| 113 |  TRIV |
THETA/IDR | $0.4158 | $1,546.02 | 23:57:15 17/11/2025 |
| 114 | TRIV |
THETA/USDT | $0.4147 | $1,545.81 | 23:57:15 17/11/2025 |
| 115 |  Indodax |
THETA/IDR | $0.4268 | $880.79 | 23:59:23 17/11/2025 |
| 116 |  ONUS Pro |
THETA/VNDC | $0.4142 | $752.20 | 23:54:14 17/11/2025 |
| 117 |  CoinDCX |
THETA/INR | $0.4371 | $745.67 | 23:57:11 17/11/2025 |
| 118 | CoinDCX |
THETA/USDT | $0.4150 | $281.50 | 23:57:11 17/11/2025 |
| 119 |  NovaDAX |
THETA/BRL | $0.4118 | $171.18 | 23:51:08 17/11/2025 |
| 120 | HitBTC |
THETA/BTC | $0.4121 | $159.33 | 23:54:11 17/11/2025 |
| 121 | FMFW.io |
THETA/BTC | $0.4129 | $158.87 | 23:57:15 17/11/2025 |
| 122 |  WazirX |
THETA/USDT | $0.4105 | $98.23 | 23:57:08 17/11/2025 |
| 123 |  dYdX v4 |
THETA/USD | $0.4170 | $94.39 | 00:04:18 18/11/2025 |
| 124 |  Tokocrypto |
THETA/USDT | $0.4156 | $89.47 | 23:57:08 17/11/2025 |
| 125 |  Flipster |
THETA/USDT | $0.4146 | $72.71 | 23:57:16 17/11/2025 |
| 126 |  Korbit |
THETA/KRW | $0.4191 | $54.29 | 23:57:11 17/11/2025 |
| 127 | OKX |
THETA/USD | $0.3935 | $48.15 | 23:55:23 17/11/2025 |
| 128 |  ZebPay |
THETA/INR | $0.4430 | $40.66 | 23:51:08 17/11/2025 |
| 129 |  CEX.IO |
THETA/USDC | $0.4148 | $25.87 | 23:54:09 17/11/2025 |
| 130 | CEX.IO |
THETA/USDT | $0.4146 | $21.32 | 23:54:09 17/11/2025 |
| 131 | CEX.IO |
THETA/USD | $0.4160 | $15.61 | 23:54:09 17/11/2025 |
| 132 | HitBTC |
THETA/USDC | $0.4726 | $0 | 23:54:11 17/11/2025 |
| 133 | HitBTC |
THETA/USDT | $0.8062 | $0 | 23:57:23 17/11/2025 |
| 134 |  Bitbns |
THETA/INR | $0.3386 | $0 | 23:57:08 17/11/2025 |
| 135 | Bitrue |
THETA/SOL | $5.15 | $0 | 23:57:08 17/11/2025 |
| 136 |  digitalexchange.id |
THETA/IDR | $0.4160 | $0 | 23:57:16 17/11/2025 |
| 137 | FMFW.io |
THETA/USDC | $0.4726 | $0 | 23:57:15 17/11/2025 |
| 138 |  Giottus |
THETA/INR | $0.4808 | $0 | 23:54:08 17/11/2025 |
| 139 | Giottus |
THETA/USDT | $0.4207 | $0 | 23:54:08 17/11/2025 |
| 140 |  WOO X |
THETA/USDT | $0.4139 | $0 | 23:54:15 17/11/2025 |
| 141 |  Binance TH |
THETA/USDT | $0.4156 | $0 | 23:57:07 17/11/2025 |
| 142 |  ADEN |
THETA/USDT | $0.4145 | $0 | 00:03:33 18/11/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 17/11/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,575,281 với tỷ giá $0.4142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.