Thị trường THETA (THETA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
THETA/USDT | $0.6755 | $121,018,343 | 19:57:17 02/07/2025 |
2 | ![]() |
THETA/USDT | $2.20 | $25,861,396 | 19:51:15 02/07/2025 |
3 | ![]() |
THETA/USDT | $0.6750 | $11,669,477 | 19:57:16 02/07/2025 |
4 | ![]() |
THETA/USDT | $0.6746 | $10,293,087 | 19:54:16 02/07/2025 |
5 | ![]() |
THETA/USDT | $0.6751 | $10,045,053 | 20:00:17 02/07/2025 |
6 | ![]() |
THETA/USDT | $0.6749 | $6,993,212 | 19:57:16 02/07/2025 |
7 | ![]() |
THETA/USDT | $0.6731 | $6,802,310 | 19:42:19 02/07/2025 |
8 | ![]() |
THETA/USDT | $0.6762 | $6,680,288 | 19:57:08 02/07/2025 |
9 | ![]() |
THETA/USDT | $0.6748 | $6,456,266 | 19:57:16 02/07/2025 |
10 | ![]() |
THETA/USDT | $0.6758 | $6,009,595 | 20:00:19 02/07/2025 |
11 | ![]() |
THETA/USDT | $0.6745 | $4,229,091 | 19:54:19 02/07/2025 |
12 | ![]() |
THETA/USDT | $0.6756 | $4,105,896 | 19:59:54 02/07/2025 |
13 | ![]() |
THETA/USDT | $0.6750 | $3,308,202 | 19:57:17 02/07/2025 |
14 | ![]() |
THETA/USDT | $0.6748 | $3,218,718 | 19:57:18 02/07/2025 |
15 | ![]() |
THETA/USDT | $0.6748 | $3,059,275 | 19:57:15 02/07/2025 |
16 | ![]() |
THETA/USDT | $0.6747 | $2,681,859 | 19:54:17 02/07/2025 |
17 | ![]() |
THETA/USDT | $0.6752 | $2,661,736 | 19:57:16 02/07/2025 |
18 | ![]() |
THETA/USDT | $0.6751 | $2,661,044 | 19:57:15 02/07/2025 |
19 | ![]() |
THETA/USDT | $0.6746 | $2,605,094 | 19:55:45 02/07/2025 |
20 | ![]() |
THETA/USDT | $0.6760 | $2,596,532 | 20:00:17 02/07/2025 |
21 | ![]() |
THETA/USD | $0.6751 | $2,562,142 | 20:00:16 02/07/2025 |
22 | ![]() |
THETA/USDT | $0.6761 | $2,518,546 | 20:00:27 02/07/2025 |
23 | ![]() |
THETA/USDT | $0.6756 | $2,403,032 | 20:00:29 02/07/2025 |
24 | ![]() |
THETA/USDT | $0.6755 | $2,166,846 | 19:57:07 02/07/2025 |
25 | ![]() |
THETA/USDT | $0.6749 | $1,926,198 | 19:57:18 02/07/2025 |
26 | ![]() |
THETA/USDT | $0.6744 | $1,780,228 | 19:54:16 02/07/2025 |
27 | ![]() |
THETA/USDT | $0.6742 | $1,763,507 | 19:54:16 02/07/2025 |
28 | ![]() |
THETA/USDT | $0.6737 | $1,727,804 | 19:39:19 02/07/2025 |
29 | ![]() |
THETA/USDT | $0.6760 | $1,537,089 | 19:51:17 02/07/2025 |
30 | ![]() |
THETA/USDT | $0.6752 | $1,453,038 | 19:56:54 02/07/2025 |
31 | ![]() |
THETA/USDT | $0.6751 | $1,438,718 | 19:57:07 02/07/2025 |
32 | ![]() |
THETA/USDT | $0.6749 | $1,416,162 | 19:57:18 02/07/2025 |
33 | ![]() |
THETA/USDT | $0.6750 | $1,183,284 | 19:57:17 02/07/2025 |
34 | ![]() |
THETA/USDT | $0.6743 | $1,169,165 | 19:57:16 02/07/2025 |
35 | ![]() |
THETA/USDT | $0.6750 | $924,584 | 19:57:16 02/07/2025 |
36 | ![]() |
THETA/USDT | $0.6741 | $724,100 | 19:57:10 02/07/2025 |
37 | ![]() |
THETA/USD | $0.6740 | $720,570 | 19:54:51 02/07/2025 |
38 | ![]() |
THETA/USDT | $0.6762 | $686,182 | 19:59:41 02/07/2025 |
39 | ![]() |
THETA/USDT | $0.6756 | $611,703 | 20:00:17 02/07/2025 |
40 | ![]() |
THETA/ETH | $0.6741 | $578,175 | 20:00:10 02/07/2025 |
41 | ![]() |
THETA/USDT | $0.6748 | $567,185 | 19:57:17 02/07/2025 |
42 | ![]() |
THETA/USDT | $0.6744 | $529,223 | 19:57:15 02/07/2025 |
43 | ![]() |
THETA/USDT | $0.6752 | $519,549 | 19:57:07 02/07/2025 |
44 | ![]() |
THETA/USDT | $0.6750 | $498,395 | 19:57:18 02/07/2025 |
45 | ![]() |
THETA/USDT | $0.6751 | $486,078 | 19:56:54 02/07/2025 |
46 | ![]() |
THETA/KRW | $0.6800 | $411,568 | 19:56:53 02/07/2025 |
47 | ![]() |
THETA/USDT | $0.6741 | $346,114 | 19:57:09 02/07/2025 |
48 | ![]() |
THETA/USDT | $0.6756 | $345,848 | 19:56:53 02/07/2025 |
49 | ![]() |
THETA/USDT | $0.6750 | $344,753 | 19:57:15 02/07/2025 |
50 | ![]() |
THETA/USDT | $0.6738 | $304,556 | 19:54:17 02/07/2025 |
51 | ![]() |
THETA/USDT | $0.6785 | $290,972 | 19:57:07 02/07/2025 |
52 | ![]() |
THETA/USDT | $0.6751 | $238,740 | 20:00:10 02/07/2025 |
53 | ![]() |
THETA/USDT | $0.6751 | $205,656 | 19:51:09 02/07/2025 |
54 | ![]() |
THETA/USDT | $0.6754 | $191,220 | 19:56:53 02/07/2025 |
55 | ![]() |
THETA/USDT | $0.6751 | $188,687 | 19:57:10 02/07/2025 |
56 | ![]() |
THETA/USDC | $0.6757 | $181,795 | 20:00:16 02/07/2025 |
57 | ![]() |
THETA/USDT | $0.6753 | $178,963 | 20:00:11 02/07/2025 |
58 | ![]() |
THETA/USDT | $0.6749 | $177,009 | 19:57:07 02/07/2025 |
59 | ![]() |
THETA/USD | $0.6749 | $177,009 | 19:57:07 02/07/2025 |
60 | ![]() |
THETA/USDT | $0.6749 | $153,104 | 19:48:21 02/07/2025 |
61 | ![]() |
THETA/USDT | $0.6752 | $145,510 | 19:57:07 02/07/2025 |
62 | ![]() |
THETA/AED | $0.9403 | $132,359 | 20:00:10 02/07/2025 |
63 | ![]() |
THETA/USDT | $0.6748 | $129,231 | 19:57:17 02/07/2025 |
64 | ![]() |
THETA/USDT | $0.6771 | $118,664 | 20:00:10 02/07/2025 |
65 | ![]() |
THETA/USDT | $0.6752 | $113,975 | 19:51:08 02/07/2025 |
66 | ![]() |
THETA/SGD | $0.7198 | $111,579 | 20:00:10 02/07/2025 |
67 | ![]() |
THETA/USDT | $0.6741 | $97,009.00 | 19:54:11 02/07/2025 |
68 | ![]() |
THETA/USDT | $0.6742 | $89,267.08 | 19:54:11 02/07/2025 |
69 | ![]() |
THETA/USD | $0.6740 | $86,888.25 | 20:00:10 02/07/2025 |
70 | ![]() |
THETA/SGD | $0.6785 | $85,454.55 | 22:12:09 30/06/2025 |
71 | ![]() |
THETA/USDC | $0.6749 | $85,076.65 | 19:56:42 02/07/2025 |
72 | ![]() |
THETA/EUR | $1.02 | $84,411.70 | 20:00:10 02/07/2025 |
73 | ![]() |
THETA/USDT | $0.6751 | $80,802.42 | 20:00:10 02/07/2025 |
74 | ![]() |
THETA/USD | $0.6762 | $73,257.00 | 20:00:15 02/07/2025 |
75 | ![]() |
THETA/XRP | $0.6700 | $67,871.97 | 19:57:07 02/07/2025 |
76 | ![]() |
THETA/USDT | $0.6758 | $66,084.97 | 20:00:15 02/07/2025 |
77 | ![]() |
THETA/USDT | $0.6744 | $61,714.70 | 19:59:23 02/07/2025 |
78 | ![]() |
THETA/USDC | $0.6714 | $60,507.86 | 19:57:07 02/07/2025 |
79 | ![]() |
THETA/USDC | $0.6679 | $59,831.23 | 19:57:07 02/07/2025 |
80 | ![]() |
THETA/USDT | $0.6751 | $58,152.91 | 20:00:12 02/07/2025 |
81 | ![]() |
THETA/USDT | $0.6751 | $58,152.91 | 20:00:09 02/07/2025 |
82 | ![]() |
THETA/USDT | $0.6671 | $54,756.36 | 19:57:07 02/07/2025 |
83 | ![]() |
THETA/USDT | $0.6742 | $53,846.61 | 19:51:11 02/07/2025 |
84 | ![]() |
THETA/USD | $0.6672 | $52,297.83 | 20:00:10 02/07/2025 |
85 | ![]() |
THETA/USDT | $0.6758 | $51,394.60 | 20:00:16 02/07/2025 |
86 | ![]() |
THETA/USDT | $0.6746 | $49,058.04 | 19:57:07 02/07/2025 |
87 | ![]() |
THETA/USDT | $0.6752 | $46,210.60 | 19:57:07 02/07/2025 |
88 | ![]() |
THETA/KRW | $0.6814 | $43,580.91 | 19:59:23 02/07/2025 |
89 | ![]() |
THETA/USDT | $0.6751 | $36,226.04 | 19:57:09 02/07/2025 |
90 | ![]() |
THETA/BTC | $0.6757 | $34,090.16 | 19:56:42 02/07/2025 |
91 | ![]() |
THETA/USDT | $0.6762 | $31,567.18 | 20:00:09 02/07/2025 |
92 | ![]() |
THETA/USD | $0.6733 | $29,164.97 | 19:57:07 02/07/2025 |
93 | ![]() |
THETA/USDT | $0.6731 | $28,404.47 | 19:57:12 02/07/2025 |
94 | ![]() |
THETA/TRY | $0.6730 | $25,451.98 | 19:56:42 02/07/2025 |
95 | ![]() |
THETA/USD | $0.6757 | $21,657.61 | 20:00:16 02/07/2025 |
96 | ![]() |
THETA/TRY | $0.6670 | $20,661.89 | 19:57:07 02/07/2025 |
97 | ![]() |
THETA/TRY | $0.6730 | $15,400.92 | 19:57:07 02/07/2025 |
98 | ![]() |
THETA/USDT | $0.6743 | $15,228.29 | 19:57:07 02/07/2025 |
99 | ![]() |
THETA/EUR | $0.6732 | $14,391.48 | 19:57:11 02/07/2025 |
100 | ![]() |
THETA/IDR | $0.6740 | $12,913.71 | 19:59:54 02/07/2025 |
101 | ![]() |
THETA/USDT | $0.6750 | $9,638.84 | 19:57:43 02/07/2025 |
102 | ![]() |
THETA/TRY | $0.6692 | $9,427.06 | 19:59:23 02/07/2025 |
103 | ![]() |
THETA/USDT | $0.6751 | $7,707.02 | 20:00:08 02/07/2025 |
104 | ![]() |
THETA/USD | $0.6731 | $7,218.67 | 19:48:18 02/07/2025 |
105 | ![]() |
THETA/BTC | $0.6770 | $6,130.39 | 19:59:23 02/07/2025 |
106 | ![]() |
THETA/USDC | $0.6764 | $6,070.68 | 19:59:23 02/07/2025 |
107 | ![]() |
THETA/BTC | $0.6734 | $4,751.93 | 19:54:11 02/07/2025 |
108 | ![]() |
THETA/USD | $0.6769 | $3,678.61 | 19:56:53 02/07/2025 |
109 | ![]() |
THETA/USDT | $0.6752 | $3,668.08 | 19:57:08 02/07/2025 |
110 | ![]() |
THETA/USDT | $0.6751 | $1,869.09 | 19:57:15 02/07/2025 |
111 | ![]() |
THETA/USD | $0.6840 | $1,716.41 | 19:59:53 02/07/2025 |
112 | ![]() |
THETA/IDR | $0.6771 | $1,657.85 | 20:00:19 02/07/2025 |
113 | ![]() |
THETA/USDT | $0.6751 | $1,657.81 | 20:00:19 02/07/2025 |
114 | ![]() |
THETA/BTC | $0.6750 | $1,637.06 | 20:00:08 02/07/2025 |
115 | ![]() |
THETA/BTC | $0.6631 | $1,432.21 | 19:57:07 02/07/2025 |
116 | ![]() |
THETA/TRY | $0.6748 | $1,268.11 | 19:57:08 02/07/2025 |
117 | ![]() |
THETA/USDT | $0.6772 | $1,266.89 | 19:59:53 02/07/2025 |
118 | ![]() |
THETA/VNDC | $0.6766 | $858.18 | 20:00:14 02/07/2025 |
119 | ![]() |
THETA/USDT | $0.6754 | $833.69 | 19:57:15 02/07/2025 |
120 | ![]() |
THETA/INR | $0.7006 | $650.52 | 19:57:16 02/07/2025 |
121 | ![]() |
THETA/USDT | $0.6752 | $350.13 | 19:57:11 02/07/2025 |
122 | ![]() |
THETA/BTC | $0.6755 | $245.94 | 19:57:07 02/07/2025 |
123 | ![]() |
THETA/BTC | $0.6754 | $245.94 | 19:57:07 02/07/2025 |
124 | ![]() |
THETA/USDT | $0.6751 | $68.73 | 19:57:16 02/07/2025 |
125 | ![]() |
THETA/USDT | $0.6762 | $17.73 | 19:57:09 02/07/2025 |
126 | ![]() |
THETA/USD | $0.6780 | $16.13 | 19:57:09 02/07/2025 |
127 | ![]() |
THETA/KRW | $0.6532 | $10.38 | 19:57:07 02/07/2025 |
128 | ![]() |
THETA/INR | $0.7132 | $7.53 | 20:00:08 02/07/2025 |
129 | ![]() |
THETA/USD | $0.6620 | $5.30 | 20:01:19 02/07/2025 |
130 | ![]() |
THETA/USDC | $0.6643 | $0 | 19:57:07 02/07/2025 |
131 | ![]() |
THETA/USDT | $0.7779 | $0 | 19:54:16 02/07/2025 |
132 | ![]() |
THETA/INR | $1.03 | $0 | 19:57:09 02/07/2025 |
133 | ![]() |
THETA/SOL | $1.75 | $0 | 19:57:07 02/07/2025 |
134 | ![]() |
THETA/BRL | $0.6673 | $0 | 20:00:11 02/07/2025 |
135 | ![]() |
THETA/IDR | $0.6784 | $0 | 19:54:11 02/07/2025 |
136 | ![]() |
THETA/USDC | $0.6643 | $0 | 19:57:07 02/07/2025 |
137 | ![]() |
THETA/INR | $0.6293 | $0 | 19:39:09 02/07/2025 |
138 | ![]() |
THETA/USDT | $0.6741 | $0 | 19:39:09 02/07/2025 |
139 | ![]() |
THETA/USDT | $0.6751 | $0 | 19:57:07 02/07/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 02/07/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,018,343 với tỷ giá $0.6755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.