Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.4170 | $128,830,886 | 21:57:17 17/11/2025 |
| 2 |  Echobit |
THETA/USDT | $0.4161 | $27,681,070 | 21:57:17 17/11/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,839,803 | 21:42:15 17/11/2025 |
| 4 |  Binance |
THETA/USDT | $0.4166 | $12,421,055 | 21:54:16 17/11/2025 |
| 5 |  BYDFi |
THETA/USDT | $0.5158 | $12,072,270 | 21:57:17 17/11/2025 |
| 6 |  WhiteBIT |
THETA/USDT | $0.4178 | $7,638,212 | 21:57:15 17/11/2025 |
| 7 |  FameEX |
THETA/USDT | $0.4440 | $7,497,817 | 23:12:17 13/11/2025 |
| 8 |  Ju.com |
THETA/USDT | $0.4169 | $7,261,867 | 21:54:16 17/11/2025 |
| 9 |  CZR Exchange |
THETA/USDT | $0.4163 | $5,859,646 | 21:57:16 17/11/2025 |
| 10 |  Zedxion Exchange |
THETA/USDT | $0.4169 | $5,841,917 | 21:54:16 17/11/2025 |
| 11 |  NovaEx |
THETA/USDT | $0.4162 | $5,422,604 | 21:57:16 17/11/2025 |
| 12 |  Bybit |
THETA/USDT | $0.4171 | $5,184,897 | 21:54:17 17/11/2025 |
| 13 | Ju.com |
THETA/USDT | $0.4178 | $4,964,893 | 21:54:10 17/11/2025 |
| 14 |  CRMClick |
THETA/USDT | $0.4163 | $4,512,879 | 22:00:07 17/11/2025 |
| 15 |  HTX |
THETA/USDT | $0.4158 | $4,509,334 | 21:59:54 17/11/2025 |
| 16 |  CoinW |
THETA/USDT | $0.4165 | $3,934,219 | 21:57:17 17/11/2025 |
| 17 |  Bitrue |
THETA/USDT | $0.4160 | $3,835,262 | 21:57:18 17/11/2025 |
| 18 |  Hotcoin |
THETA/USDT | $0.4161 | $3,181,763 | 21:57:17 17/11/2025 |
| 19 |  OKX |
THETA/USDT | $0.4205 | $3,156,976 | 21:55:48 17/11/2025 |
| 20 |  Millionero |
THETA/USDT | $0.4158 | $2,910,004 | 21:57:16 17/11/2025 |
| 21 |  BlockFin |
THETA/USDT | $0.4163 | $2,804,053 | 21:57:19 17/11/2025 |
| 22 |  XXKK |
THETA/USDT | $0.4167 | $2,637,998 | 21:57:08 17/11/2025 |
| 23 | Binance |
THETA/USDT | $0.4168 | $2,600,803 | 21:56:42 17/11/2025 |
| 24 |  YEX |
THETA/USDT | $0.4165 | $2,550,890 | 21:57:17 17/11/2025 |
| 25 |  Coinlocally |
THETA/USDT | $0.4170 | $2,479,586 | 21:54:17 17/11/2025 |
| 26 |  Cofinex |
THETA/USDT | $0.4161 | $2,422,349 | 21:57:15 17/11/2025 |
| 27 |  Websea |
THETA/USDT | $0.4161 | $2,403,050 | 21:57:16 17/11/2025 |
| 28 |  Bitget |
THETA/USDT | $0.4163 | $2,386,668 | 21:54:16 17/11/2025 |
| 29 |  DigiFinex |
THETA/USDT | $0.4168 | $2,381,424 | 21:57:07 17/11/2025 |
| 30 |  B2Z Exchange |
THETA/USD | $0.4163 | $2,171,616 | 21:57:16 17/11/2025 |
| 31 |  BITmarkets |
THETA/USDT | $0.4167 | $2,170,328 | 21:57:16 17/11/2025 |
| 32 |  BTSE |
THETA/USDT | $0.4154 | $2,124,782 | 21:45:15 17/11/2025 |
| 33 |  Darkex Exchange |
THETA/USDT | $0.4162 | $2,119,675 | 21:57:17 17/11/2025 |
| 34 |  EasiCoin |
THETA/USDT | $0.4164 | $1,941,105 | 21:57:16 17/11/2025 |
| 35 | Millionero |
THETA/USDT | $0.4160 | $1,555,542 | 22:00:08 17/11/2025 |
| 36 | Hotcoin |
THETA/USDT | $0.4178 | $1,473,947 | 21:58:33 17/11/2025 |
| 37 |  Toobit |
THETA/USDT | $0.4165 | $1,197,420 | 21:57:17 17/11/2025 |
| 38 |  KuCoin |
THETA/USDT | $0.4159 | $1,195,582 | 21:54:20 17/11/2025 |
| 39 |  Gate |
THETA/USDT | $0.4169 | $1,012,577 | 21:54:19 17/11/2025 |
| 40 |  BitMart |
THETA/USDT | $0.4173 | $982,685 | 21:57:08 17/11/2025 |
| 41 | KuCoin |
THETA/USDT | $0.4164 | $917,896 | 21:56:23 17/11/2025 |
| 42 |  MEXC |
THETA/USDT | $0.4158 | $893,485 | 21:57:15 17/11/2025 |
| 43 |  Aivora Exchange |
THETA/USDT | $0.4163 | $860,783 | 21:57:16 17/11/2025 |
| 44 |  Phemex |
THETA/USDT | $0.4163 | $839,020 | 21:57:17 17/11/2025 |
| 45 |  Bitcastle |
THETA/USDT | $0.4159 | $820,607 | 21:57:20 17/11/2025 |
| 46 | CoinW |
THETA/USDT | $0.4169 | $759,607 | 21:54:11 17/11/2025 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.4166 | $651,628 | 21:57:19 17/11/2025 |
| 48 |  Ourbit |
THETA/USDT | $0.4168 | $649,909 | 21:57:09 17/11/2025 |
| 49 |  WEEX |
THETA/USDT | $0.4165 | $632,786 | 21:57:16 17/11/2025 |
| 50 |  Upbit |
THETA/KRW | $0.4257 | $630,001 | 21:56:23 17/11/2025 |
| 51 |  Pionex |
THETA/USDT | $0.4172 | $553,339 | 21:57:10 17/11/2025 |
| 52 |  LBank |
THETA/USDT | $0.4168 | $539,513 | 21:57:10 17/11/2025 |
| 53 | WhiteBIT |
THETA/USDT | $0.4188 | $508,546 | 21:57:08 17/11/2025 |
| 54 | OKX |
THETA/USDT | $0.4170 | $467,714 | 21:56:23 17/11/2025 |
| 55 | Bybit |
THETA/USDT | $0.4168 | $425,842 | 21:54:08 17/11/2025 |
| 56 | Gate |
THETA/USDT | $0.4172 | $409,471 | 21:56:24 17/11/2025 |
| 57 | WEEX |
THETA/USDT | $0.4168 | $391,519 | 21:57:10 17/11/2025 |
| 58 |  CoinCatch |
THETA/USDT | $0.4170 | $386,488 | 21:54:15 17/11/2025 |
| 59 |  Picol |
THETA/USDT | $0.4161 | $350,716 | 22:00:08 17/11/2025 |
| 60 |  Coinbase International Exchange |
THETA/USDC | $0.4165 | $294,653 | 21:57:16 17/11/2025 |
| 61 |  BitKan |
THETA/USDT | $0.4156 | $277,151 | 22:00:08 17/11/2025 |
| 62 |  CoinUp.io |
THETA/USDT | $0.4158 | $271,273 | 21:54:10 17/11/2025 |
| 63 |  HitBTC |
THETA/USDT | $0.4154 | $261,124 | 22:00:11 17/11/2025 |
| 64 |  Gleec BTC |
THETA/USDT | $0.4154 | $261,124 | 22:00:11 17/11/2025 |
| 65 |  FMFW.io |
THETA/USD | $0.4213 | $261,011 | 21:54:09 17/11/2025 |
| 66 |  XT.COM |
THETA/USDT | $0.4168 | $260,213 | 21:57:10 17/11/2025 |
| 67 | Binance |
THETA/USDC | $0.4171 | $256,151 | 21:56:42 17/11/2025 |
| 68 |  BingX |
THETA/USDT | $0.4168 | $221,800 | 21:54:10 17/11/2025 |
| 69 | BYDFi |
THETA/USDT | $0.4156 | $210,767 | 22:00:07 17/11/2025 |
| 70 |  BloFin |
THETA/USDT | $0.4158 | $174,558 | 21:57:16 17/11/2025 |
| 71 | WhiteBIT |
THETA/USDC | $0.4186 | $140,634 | 21:57:08 17/11/2025 |
| 72 |  Dex-Trade |
THETA/USDT | $0.4168 | $131,845 | 21:57:14 17/11/2025 |
| 73 | Bitrue |
THETA/USDT | $0.4188 | $115,428 | 21:57:10 17/11/2025 |
| 74 | CZR Exchange |
THETA/USDT | $0.4156 | $109,899 | 22:00:12 17/11/2025 |
| 75 | Bitrue |
THETA/XRP | $0.4235 | $93,348.23 | 21:57:10 17/11/2025 |
| 76 |  Bithumb |
THETA/KRW | $0.4279 | $91,522.05 | 21:59:53 17/11/2025 |
| 77 |  BitDelta |
THETA/USDT | $0.4156 | $87,860.42 | 22:00:11 17/11/2025 |
| 78 | Bitrue |
THETA/USDC | $0.4193 | $85,686.54 | 21:57:10 17/11/2025 |
| 79 |  LeveX |
THETA/USDT | $0.4160 | $81,814.71 | 21:57:16 17/11/2025 |
| 80 |  PointPay |
THETA/USDT | $0.4168 | $79,798.80 | 21:57:07 17/11/2025 |
| 81 |  CoinEx |
THETA/USDT | $0.4085 | $76,783.81 | 21:59:53 17/11/2025 |
| 82 | HTX |
THETA/USDT | $0.4057 | $75,240.84 | 21:30:18 17/11/2025 |
| 83 | CRMClick |
THETA/USDT | $0.4158 | $71,150.67 | 21:45:16 17/11/2025 |
| 84 |  ZKE |
THETA/USDT | $0.4146 | $65,784.38 | 22:00:09 17/11/2025 |
| 85 |  Hibt |
THETA/USDT | $0.4168 | $64,677.98 | 21:45:08 17/11/2025 |
| 86 | Phemex |
THETA/USDT | $0.4168 | $53,400.33 | 21:57:08 17/11/2025 |
| 87 |  Crypto.com Exchange |
THETA/USD | $0.4062 | $45,172.93 | 21:54:09 17/11/2025 |
| 88 | Binance |
THETA/BTC | $0.4146 | $36,608.38 | 21:56:42 17/11/2025 |
| 89 |  PrimeXBT |
THETA/USDT | $0.4158 | $35,051.88 | 22:03:15 17/11/2025 |
| 90 |  Globe Derivative Exchange |
THETA/USD | $0.4170 | $30,427.00 | 21:57:17 17/11/2025 |
| 91 |  Bit2Me |
THETA/USDC | $0.4173 | $28,219.64 | 21:57:09 17/11/2025 |
| 92 |  Coincall |
THETA/USD | $0.4160 | $27,076.66 | 22:03:16 17/11/2025 |
| 93 | Binance |
THETA/TRY | $0.4211 | $24,208.44 | 21:56:42 17/11/2025 |
| 94 | Pionex |
THETA/USDT | $0.4163 | $23,959.84 | 21:57:16 17/11/2025 |
| 95 | Crypto.com Exchange |
THETA/USDT | $0.4044 | $21,539.95 | 21:54:09 17/11/2025 |
| 96 | OKX |
THETA/USDC | $0.4070 | $18,061.93 | 21:56:23 17/11/2025 |
| 97 |  Paribu |
THETA/TRY | $0.4147 | $12,975.79 | 22:02:53 17/11/2025 |
| 98 |  XBO.com |
THETA/USDT | $0.4159 | $12,437.40 | 22:00:07 17/11/2025 |
| 99 | Crypto.com Exchange |
THETA/USD | $0.4163 | $9,621.52 | 21:57:17 17/11/2025 |
| 100 | CoinEx |
THETA/USDC | $0.4157 | $9,498.83 | 21:59:53 17/11/2025 |
| 101 |  BIT |
THETA/USDT | $0.4658 | $8,710.93 | 21:15:58 12/11/2025 |
| 102 |  Binance TR |
THETA/TRY | $0.4211 | $6,366.87 | 21:57:11 17/11/2025 |
| 103 |  ChangeNOW |
THETA/BTC | $0.4105 | $5,561.61 | 21:57:10 17/11/2025 |
| 104 |  Tokocrypto |
THETA/USDT | $0.4168 | $5,003.45 | 21:57:10 17/11/2025 |
| 105 | PointPay |
THETA/USDC | $0.4173 | $4,285.78 | 21:57:07 17/11/2025 |
| 106 |  BitTap |
THETA/USDT | $0.4159 | $4,200.22 | 21:57:19 17/11/2025 |
| 107 |  Binance.US |
THETA/USDT | $0.4208 | $4,091.71 | 21:59:53 17/11/2025 |
| 108 | OKX |
THETA/EUR | $0.4178 | $3,362.23 | 21:56:23 17/11/2025 |
| 109 |  Indodax |
THETA/IDR | $0.4179 | $2,830.98 | 22:02:53 17/11/2025 |
| 110 | Dex-Trade |
THETA/BTC | $0.4167 | $2,818.47 | 21:57:14 17/11/2025 |
| 111 | Binance.US |
THETA/USD | $0.4060 | $2,638.34 | 21:59:53 17/11/2025 |
| 112 |  SunX |
THETA/USDT | $0.4162 | $2,133.44 | 21:57:18 17/11/2025 |
| 113 |  Bitlo |
THETA/TRY | $0.4157 | $2,103.96 | 22:00:08 17/11/2025 |
| 114 |  TRIV |
THETA/IDR | $0.4170 | $1,878.41 | 22:00:17 17/11/2025 |
| 115 | TRIV |
THETA/USDT | $0.4156 | $1,878.39 | 22:00:17 17/11/2025 |
| 116 |  CoinDCX |
THETA/INR | $0.4371 | $860.29 | 21:54:08 17/11/2025 |
| 117 |  ONUS Pro |
THETA/VNDC | $0.4196 | $752.71 | 21:54:13 17/11/2025 |
| 118 | CoinDCX |
THETA/USDT | $0.4164 | $330.88 | 21:54:08 17/11/2025 |
| 119 |  Flipster |
THETA/USDT | $0.4172 | $173.41 | 21:57:18 17/11/2025 |
| 120 |  NovaDAX |
THETA/BRL | $0.4113 | $170.99 | 21:57:09 17/11/2025 |
| 121 | FMFW.io |
THETA/BTC | $0.4161 | $155.74 | 21:54:09 17/11/2025 |
| 122 | HitBTC |
THETA/BTC | $0.4157 | $152.77 | 22:00:11 17/11/2025 |
| 123 |  WazirX |
THETA/USDT | $0.4104 | $147.46 | 22:03:09 17/11/2025 |
| 124 |  dYdX v4 |
THETA/USD | $0.4170 | $94.39 | 22:04:19 17/11/2025 |
| 125 |  Korbit |
THETA/KRW | $0.4189 | $54.27 | 21:57:07 17/11/2025 |
| 126 | OKX |
THETA/USD | $0.3935 | $48.41 | 21:56:23 17/11/2025 |
| 127 |  ZebPay |
THETA/INR | $0.4532 | $41.59 | 21:54:11 17/11/2025 |
| 128 |  CEX.IO |
THETA/USDC | $0.4173 | $25.90 | 21:57:10 17/11/2025 |
| 129 | CEX.IO |
THETA/USDT | $0.4178 | $21.33 | 21:57:10 17/11/2025 |
| 130 | CEX.IO |
THETA/USD | $0.4190 | $15.61 | 21:57:10 17/11/2025 |
| 131 | HitBTC |
THETA/USDC | $0.4725 | $0 | 22:00:11 17/11/2025 |
| 132 | HitBTC |
THETA/USDT | $0.8060 | $0 | 21:57:17 17/11/2025 |
| 133 |  Bitbns |
THETA/INR | $0.3386 | $0 | 22:00:11 17/11/2025 |
| 134 | Bitrue |
THETA/SOL | $5.32 | $0 | 21:57:10 17/11/2025 |
| 135 |  digitalexchange.id |
THETA/IDR | $0.4170 | $0 | 21:57:09 17/11/2025 |
| 136 | FMFW.io |
THETA/USDC | $0.4725 | $0 | 21:54:09 17/11/2025 |
| 137 |  Giottus |
THETA/INR | $0.4808 | $0 | 21:51:09 17/11/2025 |
| 138 | Giottus |
THETA/USDT | $0.4206 | $0 | 21:51:09 17/11/2025 |
| 139 |  WOO X |
THETA/USDT | $0.4171 | $0 | 21:57:15 17/11/2025 |
| 140 |  Binance TH |
THETA/USDT | $0.4168 | $0 | 21:57:10 17/11/2025 |
| 141 |  ADEN |
THETA/USDT | $0.4161 | $0 | 22:03:34 17/11/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 17/11/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,830,886 với tỷ giá $0.4170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.