Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.8306 | $151,135,468 | 19:57:17 09/09/2025 |
| 2 |  Echobit |
THETA/USDT | $0.8302 | $36,326,290 | 19:57:16 09/09/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.20 | $25,859,064 | 19:48:15 09/09/2025 |
| 4 |  Binance |
THETA/USDT | $0.8302 | $19,052,860 | 19:54:16 09/09/2025 |
| 5 |  BYDFi |
THETA/USDT | $0.8296 | $18,267,523 | 20:00:40 09/09/2025 |
| 6 |  Ju.com |
THETA/USDT | $0.8289 | $12,806,209 | 19:48:16 09/09/2025 |
| 7 |  LBank |
THETA/USDT | $0.8297 | $12,145,312 | 19:57:17 09/09/2025 |
| 8 |  BlockFin |
THETA/USDT | $0.8297 | $9,594,776 | 20:00:39 09/09/2025 |
| 9 | Ju.com |
THETA/USDT | $0.8301 | $9,341,894 | 19:48:10 09/09/2025 |
| 10 |  Zedxion Exchange |
THETA/USDT | $0.8307 | $7,927,127 | 20:00:39 09/09/2025 |
| 11 |  HTX |
THETA/USDT | $0.8291 | $6,714,785 | 19:59:23 09/09/2025 |
| 12 |  CoinW |
THETA/USDT | $0.8296 | $6,605,363 | 19:57:18 09/09/2025 |
| 13 |  Bitrue |
THETA/USDT | $0.8294 | $5,647,749 | 19:57:18 09/09/2025 |
| 14 |  WhiteBIT |
THETA/USDT | $0.8299 | $5,435,023 | 19:57:15 09/09/2025 |
| 15 |  Bybit |
THETA/USDT | $0.8303 | $5,092,608 | 19:54:17 09/09/2025 |
| 16 |  Millionero |
THETA/USDT | $0.8305 | $4,489,078 | 20:00:39 09/09/2025 |
| 17 | Binance |
THETA/USDT | $0.8309 | $4,417,694 | 19:56:42 09/09/2025 |
| 18 |  XXKK |
THETA/USDT | $0.8300 | $4,369,376 | 20:00:07 09/09/2025 |
| 19 |  DigiFinex |
THETA/USDT | $0.8299 | $3,530,467 | 19:57:12 09/09/2025 |
| 20 |  YEX |
THETA/USDT | $0.8308 | $3,493,110 | 20:00:40 09/09/2025 |
| 21 |  Websea |
THETA/USDT | $0.8293 | $3,320,280 | 19:57:20 09/09/2025 |
| 22 |  OKX |
THETA/USDT | $0.8294 | $3,170,662 | 19:55:37 09/09/2025 |
| 23 | Millionero |
THETA/USDT | $0.8291 | $3,118,317 | 20:00:07 09/09/2025 |
| 24 |  Coinlocally |
THETA/USDT | $0.8294 | $2,911,354 | 19:57:17 09/09/2025 |
| 25 |  Darkex Exchange |
THETA/USDT | $0.8306 | $2,895,546 | 20:00:42 09/09/2025 |
| 26 |  Gate |
THETA/USDT | $0.8304 | $2,769,342 | 19:54:19 09/09/2025 |
| 27 |  EasiCoin |
THETA/USDT | $0.8307 | $2,566,578 | 20:00:40 09/09/2025 |
| 28 |  MEXC |
THETA/USDT | $0.8303 | $2,506,266 | 19:54:16 09/09/2025 |
| 29 |  Cofinex |
THETA/USDT | $0.8308 | $2,326,018 | 20:00:39 09/09/2025 |
| 30 |  Ourbit |
THETA/USDT | $0.8299 | $2,158,707 | 19:57:15 09/09/2025 |
| 31 |  Toobit |
THETA/USDT | $0.8299 | $1,931,678 | 19:57:17 09/09/2025 |
| 32 |  KuCoin |
THETA/USDT | $0.8295 | $1,881,146 | 19:57:22 09/09/2025 |
| 33 | WhiteBIT |
THETA/USDT | $0.8279 | $1,573,565 | 19:57:08 09/09/2025 |
| 34 |  Zoomex |
THETA/USDT | $0.8294 | $1,528,265 | 19:57:26 09/09/2025 |
| 35 |  Hotcoin |
THETA/USDT | $0.8298 | $1,523,816 | 19:57:18 09/09/2025 |
| 36 |  Phemex |
THETA/USDT | $0.8299 | $1,184,069 | 19:57:18 09/09/2025 |
| 37 | CoinW |
THETA/USDT | $0.8299 | $1,129,962 | 19:57:08 09/09/2025 |
| 38 | Ourbit |
THETA/USDT | $0.8309 | $1,066,014 | 19:57:07 09/09/2025 |
| 39 |  Aivora Exchange |
THETA/USDT | $0.8297 | $1,045,338 | 20:00:19 09/09/2025 |
| 40 | LBank |
THETA/USDT | $0.8291 | $979,733 | 19:57:08 09/09/2025 |
| 41 | Bybit |
THETA/USDT | $0.8304 | $943,694 | 19:54:12 09/09/2025 |
| 42 |  WEEX |
THETA/USDT | $0.8297 | $940,094 | 19:57:16 09/09/2025 |
| 43 |  VOOX Exchange |
THETA/USDT | $0.8299 | $819,279 | 19:57:19 09/09/2025 |
| 44 |  BITmarkets |
THETA/USDT | $0.8290 | $812,844 | 19:57:15 09/09/2025 |
| 45 |  KCEX |
THETA/USDT | $0.8299 | $812,614 | 19:57:16 09/09/2025 |
| 46 |  BTSE |
THETA/USDT | $0.8300 | $809,985 | 19:51:15 09/09/2025 |
| 47 |  CoinUp.io |
THETA/USDT | $0.8297 | $804,410 | 19:57:11 09/09/2025 |
| 48 |  B2Z Exchange |
THETA/USD | $0.8309 | $781,811 | 20:00:39 09/09/2025 |
| 49 |  Upbit |
THETA/KRW | $0.8328 | $743,491 | 19:56:23 09/09/2025 |
| 50 | Hotcoin |
THETA/USDT | $0.8311 | $720,040 | 19:58:29 09/09/2025 |
| 51 |  BitKan |
THETA/USDT | $0.8310 | $565,725 | 20:00:07 09/09/2025 |
| 52 |  Pionex |
THETA/USDT | $0.8296 | $564,164 | 19:57:17 09/09/2025 |
| 53 |  BloFin |
THETA/USDT | $0.8289 | $535,073 | 19:57:18 09/09/2025 |
| 54 |  Bitcastle |
THETA/USDT | $0.8308 | $519,415 | 20:00:42 09/09/2025 |
| 55 | Gate |
THETA/USDT | $0.8290 | $517,335 | 19:59:24 09/09/2025 |
| 56 | WEEX |
THETA/USDT | $0.8301 | $501,558 | 19:57:08 09/09/2025 |
| 57 | Pionex |
THETA/USDT | $0.8296 | $466,076 | 19:57:08 09/09/2025 |
| 58 | KuCoin |
THETA/USDT | $0.8317 | $461,531 | 19:55:53 09/09/2025 |
| 59 |  XT.COM |
THETA/USDT | $0.8301 | $435,450 | 19:57:12 09/09/2025 |
| 60 | OKX |
THETA/USDT | $0.8290 | $427,393 | 19:56:23 09/09/2025 |
| 61 |  BitMart |
THETA/USDT | $0.8301 | $395,211 | 19:57:09 09/09/2025 |
| 62 | Binance |
THETA/USDC | $0.8307 | $383,538 | 19:56:42 09/09/2025 |
| 63 | BYDFi |
THETA/USDT | $0.8290 | $351,327 | 20:00:11 09/09/2025 |
| 64 |  CoinCatch |
THETA/USDT | $0.8306 | $345,037 | 20:00:39 09/09/2025 |
| 65 |  Gleec BTC |
THETA/USDT | $0.8299 | $338,455 | 20:00:11 09/09/2025 |
| 66 |  HitBTC |
THETA/USDT | $0.8311 | $336,640 | 19:57:09 09/09/2025 |
| 67 |  FMFW.io |
THETA/USD | $0.8311 | $336,640 | 19:57:07 09/09/2025 |
| 68 |  BingX |
THETA/USDT | $0.8299 | $293,116 | 19:57:17 09/09/2025 |
| 69 |  Dex-Trade |
THETA/USDT | $0.8309 | $223,917 | 19:57:08 09/09/2025 |
| 70 |  SpireX |
THETA/USDT | $0.8291 | $168,786 | 20:00:09 09/09/2025 |
| 71 | Bitrue |
THETA/USDT | $0.8319 | $165,290 | 19:57:09 09/09/2025 |
| 72 |  Coinbase International Exchange |
THETA/USDC | $0.8300 | $155,994 | 20:00:39 09/09/2025 |
| 73 | HTX |
THETA/USDT | $0.8333 | $139,160 | 19:36:17 09/09/2025 |
| 74 | Bitrue |
THETA/USDC | $0.8328 | $130,810 | 19:57:09 09/09/2025 |
| 75 |  PointPay |
THETA/USDT | $0.8299 | $125,630 | 19:57:07 09/09/2025 |
| 76 |  Tokenize Xchange |
THETA/USD | $0.8217 | $123,712 | 20:00:08 09/09/2025 |
| 77 |  CoinEx |
THETA/USDT | $0.8292 | $122,054 | 19:59:53 09/09/2025 |
| 78 |  LeveX |
THETA/USDT | $0.8300 | $116,142 | 20:00:19 09/09/2025 |
| 79 | Bitrue |
THETA/XRP | $0.8270 | $115,784 | 19:57:09 09/09/2025 |
| 80 |  BitDelta |
THETA/USDT | $0.8309 | $114,541 | 19:57:07 09/09/2025 |
| 81 |  Hibt |
THETA/USDT | $0.8299 | $110,443 | 19:54:11 09/09/2025 |
| 82 |  Bithumb |
THETA/KRW | $0.8300 | $107,659 | 19:59:53 09/09/2025 |
| 83 |  ZKE |
THETA/USDT | $0.8290 | $101,270 | 20:00:09 09/09/2025 |
| 84 | Phemex |
THETA/USDT | $0.8311 | $88,565.01 | 19:57:08 09/09/2025 |
| 85 | Binance |
THETA/BTC | $0.8303 | $73,681.71 | 19:56:42 09/09/2025 |
| 86 | WhiteBIT |
THETA/USDC | $0.8288 | $65,709.16 | 19:57:08 09/09/2025 |
| 87 |  PrimeXBT |
THETA/USDT | $0.8300 | $54,603.03 | 20:00:40 09/09/2025 |
| 88 | Binance |
THETA/TRY | $0.8288 | $53,436.18 | 19:56:42 09/09/2025 |
| 89 |  Paribu |
THETA/TRY | $0.8335 | $49,142.73 | 19:59:53 09/09/2025 |
| 90 |  Crypto.com Exchange |
THETA/USD | $0.8286 | $48,215.79 | 19:54:18 09/09/2025 |
| 91 | Crypto.com Exchange |
THETA/USD | $0.8285 | $47,423.63 | 19:54:09 09/09/2025 |
| 92 |  Binance TR |
THETA/TRY | $0.8289 | $45,443.50 | 19:57:12 09/09/2025 |
| 93 |  Bit2Me |
THETA/USDC | $0.8307 | $42,184.28 | 19:57:08 09/09/2025 |
| 94 |  Coincall |
THETA/USD | $0.8304 | $40,758.08 | 20:03:16 09/09/2025 |
| 95 |  Bitvavo |
THETA/EUR | $0.8450 | $38,150.00 | 19:57:07 09/09/2025 |
| 96 |  Indodax |
THETA/IDR | $0.8278 | $26,268.15 | 19:59:53 09/09/2025 |
| 97 |  XBO.com |
THETA/USDT | $0.8293 | $24,196.74 | 20:00:09 09/09/2025 |
| 98 | Crypto.com Exchange |
THETA/USDT | $0.8318 | $22,907.54 | 19:54:09 09/09/2025 |
| 99 |  LocalTrade |
THETA/USDT | $0.8290 | $22,547.96 | 20:00:07 09/09/2025 |
| 100 |  Bitexen |
THETA/TRY | $0.8172 | $16,658.73 | 19:57:10 09/09/2025 |
| 101 |  WOO X |
THETA/USDT | $0.8313 | $15,228.77 | 19:54:15 09/09/2025 |
| 102 | Dex-Trade |
THETA/BTC | $0.8316 | $13,926.57 | 19:57:08 09/09/2025 |
| 103 |  Tokocrypto |
THETA/USDT | $0.8301 | $9,498.66 | 19:57:08 09/09/2025 |
| 104 | CoinEx |
THETA/USDC | $0.8289 | $9,239.01 | 19:59:23 09/09/2025 |
| 105 |  Binance.US |
THETA/USDT | $0.8309 | $8,324.18 | 19:59:23 09/09/2025 |
| 106 | CoinEx |
THETA/BTC | $0.8337 | $7,483.95 | 19:59:23 09/09/2025 |
| 107 |  BIT |
THETA/USDT | $0.8295 | $6,424.53 | 20:01:07 09/09/2025 |
| 108 |  TRIV |
THETA/IDR | $0.8307 | $4,220.73 | 20:00:11 09/09/2025 |
| 109 | TRIV |
THETA/USDT | $0.8290 | $4,220.64 | 20:00:11 09/09/2025 |
| 110 |  ChangeNOW |
THETA/BTC | $0.8398 | $3,811.73 | 20:00:08 09/09/2025 |
| 111 |  CoinDCX |
THETA/INR | $0.8623 | $3,594.19 | 19:57:17 09/09/2025 |
| 112 |  Flipster |
THETA/USDT | $0.8303 | $3,508.33 | 19:57:15 09/09/2025 |
| 113 | Binance.US |
THETA/USD | $0.8380 | $3,218.71 | 19:59:23 09/09/2025 |
| 114 | CoinDCX |
THETA/USDT | $0.8318 | $2,164.64 | 19:57:17 09/09/2025 |
| 115 |  Bitlo |
THETA/TRY | $0.8279 | $1,041.11 | 20:00:12 09/09/2025 |
| 116 |  ONUS Pro |
THETA/VNDC | $0.8309 | $660.66 | 20:00:15 09/09/2025 |
| 117 | HitBTC |
THETA/BTC | $0.8293 | $637.19 | 19:57:09 09/09/2025 |
| 118 | FMFW.io |
THETA/BTC | $0.8293 | $637.19 | 19:57:07 09/09/2025 |
| 119 |  Korbit |
THETA/KRW | $0.8393 | $444.67 | 19:57:10 09/09/2025 |
| 120 |  Binance TH |
THETA/USDT | $0.8301 | $415.09 | 19:57:07 09/09/2025 |
| 121 | HitBTC |
THETA/USDT | $0.8066 | $319.21 | 19:57:15 09/09/2025 |
| 122 |  ZebPay |
THETA/INR | $0.8591 | $238.10 | 20:00:08 09/09/2025 |
| 123 |  Globe Derivative Exchange |
THETA/USD | $0.8307 | $138.00 | 20:00:39 09/09/2025 |
| 124 |  BitradeX |
THETA/USDT | $0.7569 | $51.97 | 19:57:09 09/09/2025 |
| 125 |  CEX.IO |
THETA/USD | $0.8320 | $30.20 | 19:57:11 09/09/2025 |
| 126 | CEX.IO |
THETA/USDT | $0.8299 | $19.04 | 19:57:11 09/09/2025 |
| 127 |  FameEX |
THETA/USDT | $0.8297 | $6.89 | 19:57:17 09/09/2025 |
| 128 | FMFW.io |
THETA/USDC | $0.8302 | $0.6648 | 19:57:07 09/09/2025 |
| 129 | HitBTC |
THETA/USDC | $0.8301 | $0.6648 | 19:57:09 09/09/2025 |
| 130 | OKX |
THETA/USD | $0.7855 | $0 | 19:56:23 09/09/2025 |
| 131 |  Bitbns |
THETA/INR | $0.4651 | $0 | 19:57:07 09/09/2025 |
| 132 | Bitrue |
THETA/SOL | $8.26 | $0 | 19:57:09 09/09/2025 |
| 133 |  NovaDAX |
THETA/BRL | $0.7861 | $0 | 20:00:07 09/09/2025 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.8306 | $0 | 20:00:10 09/09/2025 |
| 135 |  Giottus |
THETA/INR | $0.8447 | $0 | 20:00:12 09/09/2025 |
| 136 | Giottus |
THETA/USDT | $0.8310 | $0 | 20:00:12 09/09/2025 |
| 137 |  dYdX v4 |
THETA/USD | $0.7970 | $0 | 20:04:34 09/09/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 09/09/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,135,468 với tỷ giá $0.8306.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.