Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $2.26 | $172,570,764 | 05:59:58 19/01/2025 |
| 2 |  BYDFi |
THETA/USDT | $2.26 | $55,408,996 | 05:59:58 19/01/2025 |
| 3 |  Binance |
THETA/USDT | $2.26 | $47,541,212 | 05:56:58 19/01/2025 |
| 4 |  WhiteBIT |
THETA/USDT | $2.26 | $33,563,749 | 05:59:58 19/01/2025 |
| 5 |  Koinbay |
THETA/USDT | $2.19 | $25,835,440 | 05:59:58 19/01/2025 |
| 6 |  CoinW |
THETA/USDT | $2.26 | $21,147,917 | 05:59:58 19/01/2025 |
| 7 |  BIKA Global |
THETA/USDT | $2.26 | $17,321,178 | 05:59:58 19/01/2025 |
| 8 |  Zedxion Exchange |
THETA/USDT | $2.26 | $14,121,830 | 05:59:58 19/01/2025 |
| 9 | Binance |
THETA/USDT | $2.27 | $14,075,818 | 05:56:22 19/01/2025 |
| 10 |  Bitrue |
THETA/USDT | $1.91 | $14,053,516 | 05:59:58 19/01/2025 |
| 11 |  Bybit |
THETA/USDT | $2.26 | $13,719,367 | 05:56:58 19/01/2025 |
| 12 |  Websea |
THETA/USDT | $2.26 | $11,838,871 | 05:59:58 19/01/2025 |
| 13 |  B2Z Exchange |
THETA/USD | $2.26 | $11,005,419 | 05:59:58 19/01/2025 |
| 14 |  BITmarkets |
THETA/USDT | $2.26 | $10,996,359 | 05:59:58 19/01/2025 |
| 15 |  BTSE |
THETA/USDT | $2.26 | $10,993,440 | 05:59:58 19/01/2025 |
| 16 |  WEEX |
THETA/USDT | $2.26 | $10,046,331 | 05:59:58 19/01/2025 |
| 17 |  OKX |
THETA/USDT | $2.27 | $9,891,773 | 05:56:58 19/01/2025 |
| 18 |  Toobit |
THETA/USDT | $2.26 | $7,745,990 | 05:59:58 19/01/2025 |
| 19 |  LBank |
THETA/USDT | $2.26 | $7,408,205 | 05:59:58 19/01/2025 |
| 20 |  PayBito |
THETA/SGD | $2.26 | $6,886,600 | 05:59:21 19/01/2025 |
| 21 |  Zoomex |
THETA/USDT | $2.26 | $6,859,913 | 05:59:58 19/01/2025 |
| 22 | PayBito |
THETA/USD | $2.27 | $6,785,980 | 05:59:21 19/01/2025 |
| 23 | PayBito |
THETA/USDT | $2.26 | $6,487,168 | 05:59:21 19/01/2025 |
| 24 |  Ourbit |
THETA/USDT | $2.26 | $4,913,739 | 05:59:58 19/01/2025 |
| 25 |  XT.COM |
THETA/USDT | $2.26 | $4,712,665 | 05:59:58 19/01/2025 |
| 26 |  Upbit |
THETA/KRW | $2.33 | $4,206,412 | 05:56:22 19/01/2025 |
| 27 |  MEXC |
THETA/USDT | $2.26 | $4,031,829 | 05:56:58 19/01/2025 |
| 28 |  Bitget |
THETA/USDT | $2.26 | $3,495,854 | 05:56:58 19/01/2025 |
| 29 | Binance |
THETA/USD | $2.27 | $3,315,110 | 05:56:58 19/01/2025 |
| 30 |  Bitcastle |
THETA/USDT | $2.26 | $2,884,475 | 05:59:58 19/01/2025 |
| 31 | Bybit |
THETA/USDT | $2.26 | $2,753,765 | 05:56:22 19/01/2025 |
| 32 |  HTX |
THETA/USDT | $2.26 | $2,674,990 | 05:56:22 19/01/2025 |
| 33 |  Fairdesk |
THETA/USDT | $1.37 | $2,522,505 | 05:59:58 19/01/2025 |
| 34 |  KCEX |
THETA/USDT | $2.26 | $2,326,855 | 05:59:58 19/01/2025 |
| 35 | WhiteBIT |
THETA/USDT | $2.26 | $2,226,350 | 05:59:21 19/01/2025 |
| 36 |  Bithumb |
THETA/KRW | $2.32 | $1,966,036 | 05:59:21 19/01/2025 |
| 37 |  Gate.io |
THETA/USDT | $2.26 | $1,952,238 | 05:59:21 19/01/2025 |
| 38 |  KuCoin |
THETA/USDT | $2.27 | $1,895,979 | 05:56:58 19/01/2025 |
| 39 | OKX |
THETA/USDT | $2.27 | $1,755,184 | 05:56:22 19/01/2025 |
| 40 | LBank |
THETA/USDT | $2.26 | $1,615,912 | 05:59:21 19/01/2025 |
| 41 |  DigiFinex |
THETA/USDT | $2.26 | $1,540,517 | 05:59:21 19/01/2025 |
| 42 | Bitrue |
THETA/USDT | $2.26 | $1,522,418 | 05:59:21 19/01/2025 |
| 43 | XT.COM |
THETA/USDT | $2.26 | $1,413,425 | 05:59:21 19/01/2025 |
| 44 |  Phemex |
THETA/USDT | $2.26 | $1,395,082 | 05:59:58 19/01/2025 |
| 45 |  Hotcoin |
THETA/USD | $2.26 | $1,361,670 | 05:59:58 19/01/2025 |
| 46 | Bitrue |
THETA/USDC | $2.26 | $1,292,126 | 05:59:21 19/01/2025 |
| 47 | KuCoin |
THETA/USDT | $2.27 | $1,263,673 | 05:56:22 19/01/2025 |
| 48 | Hotcoin |
THETA/USDT | $2.26 | $1,170,850 | 05:59:21 19/01/2025 |
| 49 | BYDFi |
THETA/USDT | $2.26 | $1,096,635 | 05:59:21 19/01/2025 |
| 50 |  BitMart |
THETA/USDT | $2.27 | $1,063,503 | 05:59:21 19/01/2025 |
| 51 |  Pionex |
THETA/USDT | $2.26 | $902,421 | 05:59:58 19/01/2025 |
| 52 |  BitKan |
THETA/USDT | $2.26 | $719,482 | 05:59:21 19/01/2025 |
| 53 | Bitrue |
THETA/XRP | $2.27 | $617,728 | 05:59:21 19/01/2025 |
| 54 |  PointPay |
THETA/USDT | $2.26 | $557,537 | 05:59:21 19/01/2025 |
| 55 |  BloFin |
THETA/USDT | $2.20 | $551,339 | 05:59:58 19/01/2025 |
| 56 | Binance |
THETA/BTC | $2.26 | $517,468 | 05:56:22 19/01/2025 |
| 57 | OKX |
THETA/USD | $2.26 | $494,480 | 05:56:58 19/01/2025 |
| 58 | CoinW |
THETA/USDT | $2.26 | $472,904 | 05:59:21 19/01/2025 |
| 59 |  Dex-Trade |
THETA/USDT | $2.27 | $448,176 | 05:59:21 19/01/2025 |
| 60 |  HitBTC |
THETA/USDT | $2.26 | $431,808 | 05:59:21 19/01/2025 |
| 61 |  Gleec BTC |
THETA/USDT | $2.26 | $431,808 | 05:59:21 19/01/2025 |
| 62 |  FMFW.io |
THETA/USD | $2.26 | $431,758 | 05:59:21 19/01/2025 |
| 63 | HTX |
THETA/USDT | $2.26 | $379,341 | 05:56:58 19/01/2025 |
| 64 |  TNNS PROX |
THETA/USDT | $2.26 | $364,869 | 05:59:21 19/01/2025 |
| 65 |  SpireX |
THETA/USDT | $2.26 | $364,869 | 05:59:21 19/01/2025 |
| 66 |  ZKE |
THETA/USDT | $2.26 | $364,864 | 05:59:21 19/01/2025 |
| 67 |  Hibt |
THETA/USDT | $2.26 | $351,862 | 05:59:21 19/01/2025 |
| 68 |  CoinCatch |
THETA/USDT | $2.26 | $350,985 | 05:59:58 19/01/2025 |
| 69 |  BitDelta |
THETA/USDT | $2.26 | $339,334 | 05:59:21 19/01/2025 |
| 70 |  BingX |
THETA/USDT | $2.26 | $292,027 | 05:59:21 19/01/2025 |
| 71 |  CoinEx |
THETA/USDT | $2.26 | $282,078 | 05:59:21 19/01/2025 |
| 72 | Phemex |
THETA/USDT | $2.26 | $270,375 | 05:59:21 19/01/2025 |
| 73 |  Kraken |
THETA/USD | $2.25 | $237,258 | 05:56:58 19/01/2025 |
| 74 |  Tokenize Xchange |
THETA/SGD | $2.26 | $222,654 | 05:59:21 19/01/2025 |
| 75 | Tokenize Xchange |
THETA/USD | $2.24 | $220,839 | 05:59:21 19/01/2025 |
| 76 |  Bitvavo |
THETA/EUR | $2.26 | $188,410 | 05:59:21 19/01/2025 |
| 77 |  AlphaX |
THETA/USDT | $2.26 | $172,874 | 05:59:58 19/01/2025 |
| 78 |  ChangeNOW |
THETA/BTC | $2.26 | $161,455 | 05:59:21 19/01/2025 |
| 79 |  BIT |
THETA/USDT | $2.26 | $155,872 | 05:59:58 19/01/2025 |
| 80 |  PrimeXBT |
THETA/USDT | $2.26 | $150,442 | 05:59:58 19/01/2025 |
| 81 |  Crypto.com Exchange |
THETA/USD | $2.26 | $137,275 | 05:59:21 19/01/2025 |
| 82 | Pionex |
THETA/USDT | $2.26 | $122,114 | 05:59:21 19/01/2025 |
| 83 |  Coincall |
THETA/USD | $2.26 | $91,078.49 | 05:59:58 19/01/2025 |
| 84 |  Binance.US |
THETA/USDT | $2.24 | $85,844.98 | 05:59:21 19/01/2025 |
| 85 | PayBito |
THETA/ETH | $1.65 | $84,982.10 | 05:59:21 19/01/2025 |
| 86 | Binance |
THETA/FDUSD | $2.25 | $82,011.18 | 05:56:22 19/01/2025 |
| 87 |  WOO X |
THETA/USDT | $2.26 | $71,911.85 | 05:59:58 19/01/2025 |
| 88 |  LocalTrade |
THETA/USDT | $2.26 | $69,248.83 | 05:59:21 19/01/2025 |
| 89 |  Coinbase International Exchange |
THETA/USDC | $2.26 | $55,821.98 | 05:59:58 19/01/2025 |
| 90 | Binance |
THETA/TRY | $2.27 | $52,670.55 | 05:56:22 19/01/2025 |
| 91 | PayBito |
THETA/EUR | $2.21 | $35,378.62 | 05:59:21 19/01/2025 |
| 92 |  Flipster |
THETA/USDT | $2.26 | $29,762.23 | 05:59:58 19/01/2025 |
| 93 | PayBito |
THETA/AED | $2.21 | $28,570.39 | 05:59:21 19/01/2025 |
| 94 | Crypto.com Exchange |
THETA/USDT | $2.26 | $21,758.27 | 05:59:21 19/01/2025 |
| 95 | Dex-Trade |
THETA/BTC | $2.26 | $16,781.19 | 05:59:21 19/01/2025 |
| 96 | Crypto.com Exchange |
THETA/USD | $2.27 | $14,788.48 | 05:59:58 19/01/2025 |
| 97 | WEEX |
THETA/USDT | $2.26 | $10,876.07 | 05:59:21 19/01/2025 |
| 98 | LocalTrade |
THETA/BTC | $2.26 | $9,902.52 | 05:59:21 19/01/2025 |
| 99 |  Indodax |
THETA/IDR | $2.25 | $9,597.15 | 05:59:21 19/01/2025 |
| 100 |  Binance TR |
THETA/TRY | $2.27 | $9,232.58 | 05:59:21 19/01/2025 |
| 101 |  Tokocrypto |
THETA/USDT | $2.26 | $8,132.49 | 05:59:21 19/01/2025 |
| 102 |  Paribu |
THETA/TRY | $2.27 | $7,884.61 | 05:59:21 19/01/2025 |
| 103 |  TRIV |
THETA/IDR | $2.27 | $7,539.91 | 05:59:21 19/01/2025 |
| 104 | TRIV |
THETA/USDT | $2.26 | $7,507.17 | 05:59:21 19/01/2025 |
| 105 |  Globe Derivative Exchange |
THETA/USD | $2.26 | $5,571.00 | 05:59:58 19/01/2025 |
| 106 |  Bitexen |
THETA/TRY | $2.26 | $4,875.61 | 05:59:21 19/01/2025 |
| 107 |  CoinDCX |
THETA/INR | $2.51 | $4,598.92 | 05:59:21 19/01/2025 |
| 108 | CoinDCX |
THETA/USDT | $2.26 | $4,560.99 | 05:59:21 19/01/2025 |
| 109 |  ONUS Pro |
THETA/VNDC | $2.28 | $4,373.11 | 05:59:21 19/01/2025 |
| 110 |  CEX.IO |
THETA/USDT | $2.26 | $4,085.26 | 05:59:21 19/01/2025 |
| 111 |  Bitlo |
THETA/TRY | $2.28 | $2,630.38 | 05:59:21 19/01/2025 |
| 112 | HitBTC |
THETA/BTC | $2.27 | $2,629.94 | 05:59:21 19/01/2025 |
| 113 | FMFW.io |
THETA/BTC | $2.27 | $2,629.94 | 05:59:21 19/01/2025 |
| 114 |  dYdX v4 |
THETA/USD | $2.34 | $540.49 | 05:59:58 19/01/2025 |
| 115 |  Korbit |
THETA/KRW | $2.32 | $507.88 | 05:59:21 19/01/2025 |
| 116 |  NovaDAX |
THETA/BRL | $2.27 | $276.00 | 05:59:21 19/01/2025 |
| 117 |  digitalexchange.id |
THETA/IDR | $2.25 | $41.32 | 05:59:21 19/01/2025 |
| 118 | CEX.IO |
THETA/USD | $2.27 | $37.17 | 05:59:21 19/01/2025 |
| 119 |  ZebPay |
THETA/INR | $2.48 | $28.85 | 05:59:21 19/01/2025 |
| 120 | HitBTC |
THETA/USDC | $2.28 | $0.7260 | 05:59:21 19/01/2025 |
| 121 | FMFW.io |
THETA/USDC | $2.28 | $0.7260 | 05:59:21 19/01/2025 |
| 122 |  Bitbns |
THETA/INR | $1.72 | $0.7054 | 05:59:21 19/01/2025 |
| 123 | Gate.io |
THETA/ETH | $2.30 | $0 | 05:59:21 19/01/2025 |
| 124 |  WazirX |
THETA/BTC | $1.71 | $0 | 05:59:21 19/01/2025 |
| 125 | WazirX |
THETA/USDT | $1.50 | $0 | 05:59:21 19/01/2025 |
| 126 | Bitrue |
THETA/SOL | $3.02 | $0 | 05:59:21 19/01/2025 |
| 127 | CoinDCX |
THETA/BTC | $2.26 | $0 | 05:59:21 19/01/2025 |
| 128 |  Giottus |
THETA/INR | $2.70 | $0 | 05:59:21 19/01/2025 |
| 129 | Giottus |
THETA/USDT | $2.26 | $0 | 05:59:21 19/01/2025 |
| 130 |  Blockchain.com |
THETA/USD | $2.41 | $0 | 05:59:21 19/01/2025 |
| 131 | Blockchain.com |
THETA/USDT | $2.09 | $0 | 05:59:21 19/01/2025 |
| 132 |  Binance TH |
THETA/USDT | $2.26 | $0 | 05:59:21 19/01/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:59:58 19/01/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,570,764 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.