Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.8384 | $151,401,981 | 07:57:17 12/08/2025 |
| 2 |  Echobit |
THETA/USDT | $0.8375 | $40,529,873 | 07:57:17 12/08/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.20 | $25,861,950 | 07:51:15 12/08/2025 |
| 4 |  Binance |
THETA/USDT | $0.8377 | $22,631,340 | 07:54:16 12/08/2025 |
| 5 |  BYDFi |
THETA/USDT | $0.8377 | $20,903,699 | 08:00:17 12/08/2025 |
| 6 |  HTX |
THETA/USDT | $0.8400 | $15,141,590 | 07:59:24 12/08/2025 |
| 7 |  FameEX |
THETA/USDT | $0.8375 | $14,037,106 | 07:57:17 12/08/2025 |
| 8 |  JuCoin |
THETA/USDT | $0.8368 | $12,570,625 | 07:51:16 12/08/2025 |
| 9 |  LBank |
THETA/USDT | $0.8376 | $11,788,225 | 07:57:17 12/08/2025 |
| 10 |  Aivora Exchange |
THETA/USDT | $0.8393 | $10,905,544 | 08:00:16 12/08/2025 |
| 11 |  BlockFin |
THETA/USDT | $0.8373 | $10,007,427 | 07:54:16 12/08/2025 |
| 12 |  Hotcoin |
THETA/USDT | $0.8385 | $8,401,487 | 07:57:19 12/08/2025 |
| 13 |  Zedxion Exchange |
THETA/USDT | $0.8391 | $7,916,612 | 08:00:17 12/08/2025 |
| 14 |  DigiFinex |
THETA/USDT | $0.8353 | $7,769,012 | 07:48:07 12/08/2025 |
| 15 |  Bybit |
THETA/USDT | $0.8375 | $7,603,164 | 07:54:17 12/08/2025 |
| 16 |  CoinW |
THETA/USDT | $0.8378 | $7,337,537 | 07:57:16 12/08/2025 |
| 17 |  Bitrue |
THETA/USDT | $0.8372 | $6,645,911 | 07:57:18 12/08/2025 |
| 18 | JuCoin |
THETA/USDT | $0.8370 | $6,586,502 | 07:51:09 12/08/2025 |
| 19 | Binance |
THETA/USDT | $0.8380 | $6,403,680 | 07:56:42 12/08/2025 |
| 20 |  OKX |
THETA/USDT | $0.8371 | $6,112,253 | 07:55:39 12/08/2025 |
| 21 |  XXKK |
THETA/USDT | $0.8391 | $6,056,462 | 07:57:07 12/08/2025 |
| 22 |  Millionero |
THETA/USDT | $0.8373 | $5,963,307 | 07:57:16 12/08/2025 |
| 23 |  WhiteBIT |
THETA/USDT | $0.8373 | $5,943,147 | 07:57:15 12/08/2025 |
| 24 |  Websea |
THETA/USDT | $0.8372 | $3,905,690 | 07:57:18 12/08/2025 |
| 25 |  MEXC |
THETA/USDT | $0.8375 | $3,769,049 | 07:54:17 12/08/2025 |
| 26 |  BITmarkets |
THETA/USDT | $0.8372 | $3,675,186 | 07:57:16 12/08/2025 |
| 27 |  BTSE |
THETA/USDT | $0.8371 | $3,674,951 | 07:57:15 12/08/2025 |
| 28 |  B2Z Exchange |
THETA/USD | $0.8395 | $3,577,271 | 08:00:16 12/08/2025 |
| 29 |  Gate |
THETA/USDT | $0.8330 | $3,546,510 | 07:48:20 12/08/2025 |
| 30 |  Yex |
THETA/USDT | $0.8391 | $3,532,901 | 08:00:17 12/08/2025 |
| 31 | Millionero |
THETA/USDT | $0.8385 | $3,289,244 | 07:57:11 12/08/2025 |
| 32 |  Coinlocally |
THETA/USDT | $0.8374 | $2,992,600 | 07:54:17 12/08/2025 |
| 33 |  Darkex Exchange |
THETA/USDT | $0.8391 | $2,980,036 | 08:00:19 12/08/2025 |
| 34 |  EasiCoin |
THETA/USDT | $0.8392 | $2,888,088 | 08:00:16 12/08/2025 |
| 35 |  Ourbit |
THETA/USDT | $0.8374 | $2,549,082 | 07:57:17 12/08/2025 |
| 36 |  Toobit |
THETA/USDT | $0.8374 | $2,366,590 | 07:57:15 12/08/2025 |
| 37 |  Zoomex |
THETA/USDT | $0.8375 | $2,280,949 | 07:54:16 12/08/2025 |
| 38 |  KuCoin |
THETA/USDT | $0.8397 | $1,882,832 | 07:57:17 12/08/2025 |
| 39 |  Pionex |
THETA/USDT | $0.8376 | $1,676,997 | 07:57:16 12/08/2025 |
| 40 | Ourbit |
THETA/USDT | $0.8361 | $1,669,797 | 07:45:11 12/08/2025 |
| 41 | CoinW |
THETA/USDT | $0.8386 | $1,461,544 | 07:54:08 12/08/2025 |
| 42 |  CoinUp.io |
THETA/USDT | $0.8378 | $1,455,764 | 07:54:08 12/08/2025 |
| 43 | Gate |
THETA/USDT | $0.8390 | $1,406,373 | 07:56:54 12/08/2025 |
| 44 | Hotcoin |
THETA/USDT | $0.8391 | $1,391,346 | 07:59:25 12/08/2025 |
| 45 | LBank |
THETA/USDT | $0.8400 | $1,262,377 | 07:57:08 12/08/2025 |
| 46 |  Upbit |
THETA/KRW | $0.8301 | $1,203,790 | 07:56:23 12/08/2025 |
| 47 |  PayBito |
THETA/ETH | $0.8407 | $1,202,960 | 08:00:10 12/08/2025 |
| 48 |  Phemex |
THETA/USDT | $0.8378 | $1,023,134 | 07:57:18 12/08/2025 |
| 49 |  BloFin |
THETA/USDT | $0.8381 | $980,626 | 07:57:18 12/08/2025 |
| 50 |  VOOX Exchange |
THETA/USDT | $0.8377 | $967,932 | 07:57:18 12/08/2025 |
| 51 | OKX |
THETA/USDT | $0.8381 | $930,926 | 07:56:24 12/08/2025 |
| 52 |  KCEX |
THETA/USDT | $0.8385 | $884,890 | 07:57:16 12/08/2025 |
| 53 | WhiteBIT |
THETA/USDT | $0.8419 | $865,881 | 07:57:07 12/08/2025 |
| 54 |  Bitcastle |
THETA/USDT | $0.8395 | $775,113 | 08:00:18 12/08/2025 |
| 55 | Bybit |
THETA/USDT | $0.8376 | $666,545 | 07:54:12 12/08/2025 |
| 56 |  XT.COM |
THETA/USDT | $0.8391 | $637,596 | 07:57:07 12/08/2025 |
| 57 | KuCoin |
THETA/USDT | $0.8408 | $606,911 | 07:59:23 12/08/2025 |
| 58 |  BitMart |
THETA/USDT | $0.8381 | $592,984 | 07:57:10 12/08/2025 |
| 59 |  HitBTC |
THETA/USDT | $0.8375 | $586,552 | 07:57:11 12/08/2025 |
| 60 |  FMFW.io |
THETA/USD | $0.8375 | $586,552 | 07:57:07 12/08/2025 |
| 61 |  Gleec BTC |
THETA/USDT | $0.8402 | $582,495 | 08:00:10 12/08/2025 |
| 62 | PayBito |
THETA/SGD | $0.8820 | $549,430 | 08:00:10 12/08/2025 |
| 63 |  BitKan |
THETA/USDT | $0.8421 | $545,630 | 08:00:10 12/08/2025 |
| 64 | Pionex |
THETA/USDT | $0.8385 | $509,221 | 07:57:12 12/08/2025 |
| 65 |  WEEX |
THETA/USDT | $0.8390 | $500,290 | 07:57:08 12/08/2025 |
| 66 | BYDFi |
THETA/USDT | $0.8401 | $488,370 | 07:57:08 12/08/2025 |
| 67 | Binance |
THETA/USDC | $0.8380 | $477,904 | 07:56:42 12/08/2025 |
| 68 |  Coinbase International Exchange |
THETA/USDC | $0.8403 | $472,487 | 08:00:16 12/08/2025 |
| 69 | PayBito |
THETA/USDT | $0.8302 | $470,217 | 08:00:10 12/08/2025 |
| 70 | PayBito |
THETA/USD | $0.8380 | $412,635 | 08:00:10 12/08/2025 |
| 71 |  CoinCatch |
THETA/USDT | $0.8394 | $394,751 | 08:00:23 12/08/2025 |
| 72 |  CoinEx |
THETA/USDT | $0.8413 | $388,669 | 07:59:23 12/08/2025 |
| 73 | HTX |
THETA/USDT | $0.8357 | $314,732 | 07:51:26 12/08/2025 |
| 74 |  Dex-Trade |
THETA/USDT | $0.8391 | $266,003 | 07:57:07 12/08/2025 |
| 75 | Bitrue |
THETA/USDT | $0.8391 | $241,921 | 07:57:07 12/08/2025 |
| 76 |  BingX |
THETA/USDT | $0.8390 | $239,266 | 07:57:07 12/08/2025 |
| 77 | Binance |
THETA/BTC | $0.8401 | $208,445 | 07:56:54 12/08/2025 |
| 78 |  PointPay |
THETA/USDT | $0.8391 | $194,910 | 07:57:07 12/08/2025 |
| 79 |  SpireX |
THETA/USDT | $0.8391 | $191,412 | 07:57:09 12/08/2025 |
| 80 |  Bithumb |
THETA/KRW | $0.8294 | $177,730 | 07:55:54 12/08/2025 |
| 81 | Bitrue |
THETA/USDC | $0.8400 | $170,896 | 07:57:07 12/08/2025 |
| 82 | Bitrue |
THETA/XRP | $0.8406 | $167,118 | 07:57:07 12/08/2025 |
| 83 |  Hibt |
THETA/USDT | $0.8350 | $159,835 | 07:48:09 12/08/2025 |
| 84 |  BitDelta |
THETA/USDT | $0.8380 | $143,335 | 07:57:08 12/08/2025 |
| 85 |  PrimeXBT |
THETA/USDT | $0.8394 | $143,084 | 08:00:17 12/08/2025 |
| 86 |  LeveX |
THETA/USDT | $0.8393 | $135,524 | 08:00:15 12/08/2025 |
| 87 |  Tokenize Xchange |
THETA/USD | $0.8306 | $131,944 | 08:00:11 12/08/2025 |
| 88 | Phemex |
THETA/USDT | $0.8371 | $120,742 | 07:54:09 12/08/2025 |
| 89 |  ZKE |
THETA/USDT | $0.8391 | $114,630 | 08:00:08 12/08/2025 |
| 90 | PayBito |
THETA/EUR | $1.01 | $104,907 | 08:00:10 12/08/2025 |
| 91 | Binance |
THETA/TRY | $0.8338 | $96,469.75 | 07:56:42 12/08/2025 |
| 92 |  Crypto.com Exchange |
THETA/USD | $0.8356 | $90,048.28 | 07:48:08 12/08/2025 |
| 93 | WhiteBIT |
THETA/USDC | $0.8375 | $70,065.06 | 07:57:07 12/08/2025 |
| 94 |  Bit2Me |
THETA/USDC | $0.8379 | $52,560.82 | 07:57:07 12/08/2025 |
| 95 |  Bitvavo |
THETA/EUR | $0.8865 | $48,967.02 | 07:57:07 12/08/2025 |
| 96 |  WOO X |
THETA/USDT | $0.8393 | $40,711.15 | 07:57:15 12/08/2025 |
| 97 |  XBO.com |
THETA/USDT | $0.8398 | $39,451.75 | 07:57:07 12/08/2025 |
| 98 |  Binance TR |
THETA/TRY | $0.8338 | $37,457.68 | 07:57:11 12/08/2025 |
| 99 |  Bitexen |
THETA/TRY | $0.8255 | $35,414.64 | 07:54:11 12/08/2025 |
| 100 |  Binance.US |
THETA/USDT | $0.8382 | $31,088.90 | 07:56:53 12/08/2025 |
| 101 |  LocalTrade |
THETA/USDT | $0.8381 | $31,075.55 | 07:57:08 12/08/2025 |
| 102 | OKX |
THETA/USD | $0.8477 | $28,501.73 | 07:56:24 12/08/2025 |
| 103 | Crypto.com Exchange |
THETA/USDT | $0.8328 | $25,840.65 | 07:48:08 12/08/2025 |
| 104 |  Indodax |
THETA/IDR | $0.8429 | $25,198.03 | 07:59:54 12/08/2025 |
| 105 |  Globe Derivative Exchange |
THETA/USD | $0.8405 | $22,937.00 | 08:00:16 12/08/2025 |
| 106 |  BIT |
THETA/USDT | $0.8404 | $19,762.18 | 08:00:43 12/08/2025 |
| 107 |  ChangeNOW |
THETA/BTC | $0.8527 | $17,239.31 | 07:57:07 12/08/2025 |
| 108 | Crypto.com Exchange |
THETA/USD | $0.8339 | $14,230.94 | 07:51:21 12/08/2025 |
| 109 |  Binance TH |
THETA/USDT | $0.8391 | $13,679.59 | 07:57:11 12/08/2025 |
| 110 | Dex-Trade |
THETA/BTC | $0.8388 | $11,096.38 | 07:57:07 12/08/2025 |
| 111 |  Paribu |
THETA/TRY | $0.8392 | $11,031.94 | 07:59:23 12/08/2025 |
| 112 | CoinEx |
THETA/USDC | $0.8385 | $7,632.17 | 07:59:53 12/08/2025 |
| 113 | CoinEx |
THETA/BTC | $0.8376 | $7,473.82 | 07:59:53 12/08/2025 |
| 114 |  Flipster |
THETA/USDT | $0.8378 | $6,910.10 | 07:57:16 12/08/2025 |
| 115 | Binance.US |
THETA/USD | $0.8280 | $6,578.89 | 07:56:53 12/08/2025 |
| 116 |  TRIV |
THETA/IDR | $0.8411 | $5,227.82 | 08:00:14 12/08/2025 |
| 117 | TRIV |
THETA/USDT | $0.8391 | $5,227.71 | 08:00:14 12/08/2025 |
| 118 | LocalTrade |
THETA/BTC | $0.8372 | $3,891.47 | 07:57:08 12/08/2025 |
| 119 |  ONUS Pro |
THETA/VNDC | $0.8391 | $3,308.03 | 07:57:11 12/08/2025 |
| 120 |  Tokocrypto |
THETA/USDT | $0.8390 | $1,500.09 | 07:57:08 12/08/2025 |
| 121 |  CoinDCX |
THETA/INR | $0.8618 | $1,151.27 | 08:00:17 12/08/2025 |
| 122 | CoinDCX |
THETA/USDT | $0.8407 | $1,066.74 | 08:00:17 12/08/2025 |
| 123 |  Bitlo |
THETA/TRY | $0.8370 | $1,020.20 | 08:00:07 12/08/2025 |
| 124 | HitBTC |
THETA/BTC | $0.8389 | $976.88 | 07:57:11 12/08/2025 |
| 125 | FMFW.io |
THETA/BTC | $0.8388 | $976.88 | 07:57:07 12/08/2025 |
| 126 |  Korbit |
THETA/KRW | $0.8402 | $936.06 | 07:57:15 12/08/2025 |
| 127 | PayBito |
THETA/AED | $0.8584 | $78.34 | 08:00:10 12/08/2025 |
| 128 |  ZebPay |
THETA/INR | $0.8657 | $76.65 | 07:57:07 12/08/2025 |
| 129 |  digitalexchange.id |
THETA/IDR | $0.8403 | $64.22 | 08:00:12 12/08/2025 |
| 130 |  BitradeX |
THETA/USDT | $0.7570 | $51.97 | 07:57:07 12/08/2025 |
| 131 |  CEX.IO |
THETA/USDT | $0.8390 | $24.95 | 07:54:17 12/08/2025 |
| 132 | CEX.IO |
THETA/USD | $0.8410 | $21.61 | 07:54:17 12/08/2025 |
| 133 |  NovaDAX |
THETA/BRL | $0.8435 | $6.97 | 08:00:07 12/08/2025 |
| 134 |  Giottus |
THETA/INR | $0.9585 | $5.53 | 07:51:08 12/08/2025 |
| 135 | Giottus |
THETA/USDT | $0.8351 | $5.01 | 07:51:08 12/08/2025 |
| 136 | HitBTC |
THETA/USDC | $0.8176 | $0 | 07:57:11 12/08/2025 |
| 137 | HitBTC |
THETA/USDT | $0.9111 | $0 | 07:57:16 12/08/2025 |
| 138 |  Bitbns |
THETA/INR | $0.5135 | $0 | 08:00:09 12/08/2025 |
| 139 | Bitrue |
THETA/SOL | $6.68 | $0 | 07:57:07 12/08/2025 |
| 140 | FMFW.io |
THETA/USDC | $0.8175 | $0 | 07:57:07 12/08/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 838 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 12/08/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,401,981 với tỷ giá $0.8384.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.