Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.9338 | $150,463,902 | 02:57:16 23/07/2025 |
| 2 |  Echobit |
THETA/USDT | $0.9336 | $47,154,906 | 02:57:17 23/07/2025 |
| 3 |  Binance |
THETA/USDT | $0.9352 | $28,222,160 | 02:54:16 23/07/2025 |
| 4 |  BYDFi |
THETA/USDT | $0.9364 | $26,684,569 | 03:00:17 23/07/2025 |
| 5 |  Koinbay |
THETA/USDT | $2.20 | $25,864,075 | 02:57:15 23/07/2025 |
| 6 |  HTX |
THETA/USDT | $0.9331 | $18,445,439 | 02:56:54 23/07/2025 |
| 7 |  FameEX |
THETA/USDT | $0.9335 | $17,938,958 | 02:57:17 23/07/2025 |
| 8 |  JuCoin |
THETA/USDT | $0.9337 | $15,430,328 | 02:57:16 23/07/2025 |
| 9 |  LBank |
THETA/USDT | $0.9338 | $12,611,439 | 02:57:17 23/07/2025 |
| 10 |  Hotcoin |
THETA/USDT | $0.9342 | $10,748,871 | 02:57:18 23/07/2025 |
| 11 |  BitradeX |
THETA/USDT | $0.9343 | $10,427,048 | 02:57:10 23/07/2025 |
| 12 |  Zedxion Exchange |
THETA/USDT | $0.9353 | $9,876,539 | 03:03:18 23/07/2025 |
| 13 |  DigiFinex |
THETA/USDT | $0.9331 | $9,587,696 | 02:57:11 23/07/2025 |
| 14 |  WhiteBIT |
THETA/USDT | $0.9336 | $8,856,432 | 02:57:15 23/07/2025 |
| 15 |  CoinW |
THETA/USDT | $0.9333 | $8,485,878 | 02:57:16 23/07/2025 |
| 16 |  Bitrue |
THETA/USDT | $0.9330 | $8,399,254 | 02:57:17 23/07/2025 |
| 17 |  Bybit |
THETA/USDT | $0.9351 | $7,765,012 | 02:54:17 23/07/2025 |
| 18 | Binance |
THETA/USDT | $0.9333 | $7,484,803 | 02:56:52 23/07/2025 |
| 19 |  XXKK |
THETA/USDT | $0.9343 | $7,158,893 | 03:03:07 23/07/2025 |
| 20 |  Gate |
THETA/USDT | $0.9384 | $6,393,666 | 02:48:19 23/07/2025 |
| 21 |  OKX |
THETA/USDT | $0.9367 | $5,551,525 | 02:55:43 23/07/2025 |
| 22 | JuCoin |
THETA/USDT | $0.9343 | $5,418,881 | 02:57:10 23/07/2025 |
| 23 |  MEXC |
THETA/USDT | $0.9336 | $5,144,253 | 02:57:17 23/07/2025 |
| 24 |  BTSE |
THETA/USDT | $0.9343 | $4,753,510 | 02:57:16 23/07/2025 |
| 25 |  B2Z Exchange |
THETA/USD | $0.9339 | $4,576,730 | 03:03:16 23/07/2025 |
| 26 |  BITmarkets |
THETA/USDT | $0.9337 | $4,573,542 | 03:00:15 23/07/2025 |
| 27 |  Websea |
THETA/USDT | $0.9345 | $4,507,921 | 03:00:19 23/07/2025 |
| 28 |  BlockFin |
THETA/USDT | $0.9340 | $3,948,123 | 03:00:16 23/07/2025 |
| 29 |  Coinlocally |
THETA/USDT | $0.9338 | $3,887,575 | 02:57:20 23/07/2025 |
| 30 |  Darkex Exchange |
THETA/USDT | $0.9343 | $3,789,860 | 03:00:26 23/07/2025 |
| 31 | Gate |
THETA/USDT | $0.9328 | $3,299,272 | 02:56:54 23/07/2025 |
| 32 | Binance |
THETA/USD | $0.9340 | $3,202,580 | 02:54:51 23/07/2025 |
| 33 |  Ourbit |
THETA/USDT | $0.9336 | $3,199,619 | 02:57:17 23/07/2025 |
| 34 |  Upbit |
THETA/KRW | $0.9168 | $2,841,675 | 02:56:23 23/07/2025 |
| 35 |  Toobit |
THETA/USDT | $0.9336 | $2,814,240 | 02:57:15 23/07/2025 |
| 36 |  BitonEx |
THETA/USDT | $0.9170 | $2,739,588 | 15:36:17 22/07/2025 |
| 37 |  Pionex |
THETA/USDT | $0.9338 | $2,679,978 | 02:57:17 23/07/2025 |
| 38 | CoinW |
THETA/USDT | $0.9325 | $2,442,128 | 02:57:11 23/07/2025 |
| 39 |  Zoomex |
THETA/USDT | $0.9344 | $2,343,732 | 02:57:16 23/07/2025 |
| 40 |  KuCoin |
THETA/USDT | $0.9338 | $2,246,547 | 02:57:17 23/07/2025 |
| 41 |  KCEX |
THETA/USDT | $0.9338 | $2,214,630 | 02:57:16 23/07/2025 |
| 42 |  PayBito |
THETA/ETH | $0.9352 | $2,074,153 | 03:00:08 23/07/2025 |
| 43 | Ourbit |
THETA/USDT | $0.9323 | $1,998,267 | 02:57:11 23/07/2025 |
| 44 | LBank |
THETA/USDT | $0.9333 | $1,703,368 | 02:57:13 23/07/2025 |
| 45 | WhiteBIT |
THETA/USDT | $0.9355 | $1,546,216 | 02:57:11 23/07/2025 |
| 46 | PayBito |
THETA/USD | $0.9350 | $1,317,665 | 03:00:08 23/07/2025 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.9347 | $1,294,344 | 03:00:18 23/07/2025 |
| 48 |  Phemex |
THETA/USDT | $0.9344 | $1,276,931 | 02:57:17 23/07/2025 |
| 49 | PayBito |
THETA/USDT | $0.9472 | $1,210,717 | 03:00:08 23/07/2025 |
| 50 |  Bitcastle |
THETA/USDT | $0.9356 | $1,067,711 | 03:00:17 23/07/2025 |
| 51 | Hotcoin |
THETA/USDT | $0.9333 | $1,044,128 | 02:59:33 23/07/2025 |
| 52 |  Crypto.com Exchange |
THETA/USD | $0.9398 | $1,016,487 | 01:03:18 23/07/2025 |
| 53 | Bybit |
THETA/USDT | $0.9367 | $954,560 | 02:54:12 23/07/2025 |
| 54 |  BloFin |
THETA/USDT | $0.9332 | $863,111 | 02:57:17 23/07/2025 |
| 55 |  XT.COM |
THETA/USDT | $0.9333 | $749,436 | 02:57:10 23/07/2025 |
| 56 | Binance |
THETA/USDC | $0.9308 | $740,961 | 02:56:52 23/07/2025 |
| 57 | PayBito |
THETA/SGD | $0.9955 | $727,491 | 03:00:08 23/07/2025 |
| 58 | OKX |
THETA/USDT | $0.9324 | $721,493 | 02:55:53 23/07/2025 |
| 59 | HTX |
THETA/USDT | $0.9364 | $654,790 | 02:54:16 23/07/2025 |
| 60 |  BitKan |
THETA/USDT | $0.9322 | $647,942 | 03:00:09 23/07/2025 |
| 61 |  CoinEx |
THETA/USDT | $0.9337 | $640,375 | 02:59:53 23/07/2025 |
| 62 | KuCoin |
THETA/USDT | $0.9373 | $610,540 | 02:51:53 23/07/2025 |
| 63 | BYDFi |
THETA/USDT | $0.9353 | $596,229 | 03:00:08 23/07/2025 |
| 64 |  HitBTC |
THETA/USDT | $0.9325 | $573,816 | 03:00:08 23/07/2025 |
| 65 |  FMFW.io |
THETA/USD | $0.9325 | $573,808 | 03:00:13 23/07/2025 |
| 66 |  Gleec BTC |
THETA/USDT | $0.9325 | $573,804 | 03:00:11 23/07/2025 |
| 67 |  BitMart |
THETA/USDT | $0.9333 | $552,637 | 02:57:12 23/07/2025 |
| 68 | Binance |
THETA/BTC | $0.9326 | $413,940 | 02:56:52 23/07/2025 |
| 69 |  CoinCatch |
THETA/USDT | $0.9347 | $348,826 | 03:00:15 23/07/2025 |
| 70 |  Bithumb |
THETA/KRW | $0.9212 | $307,866 | 02:59:24 23/07/2025 |
| 71 |  Dex-Trade |
THETA/USDT | $0.9383 | $298,938 | 02:48:07 23/07/2025 |
| 72 |  BingX |
THETA/USDT | $0.9353 | $290,905 | 02:54:11 23/07/2025 |
| 73 | Bitrue |
THETA/USDT | $0.9213 | $276,001 | 02:57:10 23/07/2025 |
| 74 | Pionex |
THETA/USDT | $0.9343 | $239,311 | 02:57:10 23/07/2025 |
| 75 |  PointPay |
THETA/USDT | $0.9333 | $224,834 | 02:57:11 23/07/2025 |
| 76 |  SpireX |
THETA/USDT | $0.9323 | $210,258 | 02:57:14 23/07/2025 |
| 77 | Bitrue |
THETA/XRP | $0.9197 | $207,462 | 02:57:10 23/07/2025 |
| 78 |  Coinbase International Exchange |
THETA/USDC | $0.9327 | $200,428 | 03:00:16 23/07/2025 |
| 79 | Bitrue |
THETA/USDC | $0.9208 | $199,116 | 02:57:10 23/07/2025 |
| 80 |  BitDelta |
THETA/USDT | $0.9353 | $193,890 | 03:00:08 23/07/2025 |
| 81 |  Hibt |
THETA/USDT | $0.9344 | $186,231 | 02:54:07 23/07/2025 |
| 82 | PayBito |
THETA/AED | $0.9404 | $184,238 | 03:00:08 23/07/2025 |
| 83 |  LeveX |
THETA/USDT | $0.9349 | $171,319 | 03:00:16 23/07/2025 |
| 84 | Phemex |
THETA/USDT | $0.9343 | $157,873 | 02:57:09 23/07/2025 |
| 85 |  ZKE |
THETA/USDT | $0.9342 | $125,746 | 03:00:10 23/07/2025 |
| 86 | WhiteBIT |
THETA/USDC | $0.9340 | $122,982 | 02:57:11 23/07/2025 |
| 87 |  Tokenize Xchange |
THETA/USD | $0.9246 | $120,851 | 03:00:10 23/07/2025 |
| 88 | PayBito |
THETA/EUR | $1.02 | $117,497 | 03:00:08 23/07/2025 |
| 89 | Crypto.com Exchange |
THETA/USD | $0.9388 | $111,965 | 02:57:12 23/07/2025 |
| 90 |  Binance.US |
THETA/USDT | $0.9373 | $104,562 | 02:59:53 23/07/2025 |
| 91 |  Bit2Me |
THETA/USDC | $0.9338 | $81,314.08 | 02:57:08 23/07/2025 |
| 92 |  WOO X |
THETA/USDT | $0.9344 | $70,789.40 | 02:54:15 23/07/2025 |
| 93 | OKX |
THETA/USD | $0.9316 | $70,362.11 | 02:56:54 23/07/2025 |
| 94 |  Coincall |
THETA/USD | $0.9354 | $59,316.84 | 03:03:16 23/07/2025 |
| 95 | Binance |
THETA/TRY | $0.9442 | $52,155.22 | 02:56:52 23/07/2025 |
| 96 |  BIT |
THETA/USDT | $0.9348 | $47,307.19 | 03:00:44 23/07/2025 |
| 97 |  PrimeXBT |
THETA/USDT | $0.9353 | $44,522.85 | 03:03:16 23/07/2025 |
| 98 |  XBO.com |
THETA/USDT | $0.9344 | $44,351.28 | 03:00:07 23/07/2025 |
| 99 | Crypto.com Exchange |
THETA/USDT | $0.9356 | $42,866.54 | 02:57:12 23/07/2025 |
| 100 |  LocalTrade |
THETA/USDT | $0.9343 | $37,436.76 | 03:00:08 23/07/2025 |
| 101 |  Bitvavo |
THETA/EUR | $0.9539 | $32,951.46 | 02:57:12 23/07/2025 |
| 102 | Dex-Trade |
THETA/BTC | $0.9377 | $28,171.04 | 02:48:07 23/07/2025 |
| 103 |  Indodax |
THETA/IDR | $0.9375 | $26,386.18 | 02:59:23 23/07/2025 |
| 104 |  ChangeNOW |
THETA/BTC | $0.9415 | $21,433.29 | 03:00:10 23/07/2025 |
| 105 |  Bitexen |
THETA/TRY | $0.9269 | $16,617.42 | 02:57:07 23/07/2025 |
| 106 |  Binance TR |
THETA/TRY | $0.9445 | $16,362.64 | 02:57:08 23/07/2025 |
| 107 |  Paribu |
THETA/TRY | $0.9381 | $14,824.57 | 02:59:53 23/07/2025 |
| 108 | CoinEx |
THETA/BTC | $0.9375 | $14,768.46 | 02:59:53 23/07/2025 |
| 109 | CoinEx |
THETA/USDC | $0.9362 | $9,232.20 | 02:59:53 23/07/2025 |
| 110 | LocalTrade |
THETA/BTC | $0.9340 | $7,222.38 | 03:00:08 23/07/2025 |
| 111 |  TRIV |
THETA/IDR | $0.9373 | $5,994.67 | 03:00:16 23/07/2025 |
| 112 | TRIV |
THETA/USDT | $0.9353 | $5,994.31 | 03:00:16 23/07/2025 |
| 113 |  Flipster |
THETA/USDT | $0.9350 | $5,051.77 | 03:00:16 23/07/2025 |
| 114 |  Tokocrypto |
THETA/USDT | $0.9333 | $4,483.38 | 02:57:11 23/07/2025 |
| 115 |  ONUS Pro |
THETA/VNDC | $0.9327 | $3,797.21 | 03:00:17 23/07/2025 |
| 116 |  WEEX |
THETA/USDT | $0.9333 | $3,678.54 | 02:57:16 23/07/2025 |
| 117 | Binance.US |
THETA/USD | $0.9340 | $2,635.03 | 02:59:53 23/07/2025 |
| 118 |  CoinDCX |
THETA/INR | $0.9776 | $2,545.28 | 03:00:15 23/07/2025 |
| 119 |  Globe Derivative Exchange |
THETA/USD | $0.9344 | $1,698.00 | 03:00:17 23/07/2025 |
| 120 | HitBTC |
THETA/BTC | $0.9350 | $1,479.45 | 03:00:08 23/07/2025 |
| 121 | FMFW.io |
THETA/BTC | $0.9348 | $1,479.43 | 03:00:13 23/07/2025 |
| 122 |  dYdX v4 |
THETA/USD | $0.9430 | $1,394.70 | 03:04:20 23/07/2025 |
| 123 |  Bitlo |
THETA/TRY | $0.9352 | $1,307.24 | 02:54:07 23/07/2025 |
| 124 | CoinDCX |
THETA/USDT | $0.9356 | $1,036.22 | 03:00:15 23/07/2025 |
| 125 |  Korbit |
THETA/KRW | $0.9197 | $789.85 | 02:51:07 23/07/2025 |
| 126 |  Binance TH |
THETA/USDT | $0.9333 | $173.77 | 02:57:10 23/07/2025 |
| 127 |  NovaDAX |
THETA/BRL | $0.9384 | $97.71 | 02:57:11 23/07/2025 |
| 128 |  Giottus |
THETA/USDT | $0.9463 | $58.57 | 02:39:10 23/07/2025 |
| 129 |  CEX.IO |
THETA/USD | $0.9360 | $41.08 | 02:57:08 23/07/2025 |
| 130 | CEX.IO |
THETA/USDT | $0.9343 | $40.02 | 02:57:08 23/07/2025 |
| 131 |  digitalexchange.id |
THETA/IDR | $0.9575 | $37.53 | 03:00:11 23/07/2025 |
| 132 |  ZebPay |
THETA/INR | $0.9569 | $20.92 | 03:00:11 23/07/2025 |
| 133 | HitBTC |
THETA/USDC | $0.9126 | $0 | 02:51:07 23/07/2025 |
| 134 | HitBTC |
THETA/USDT | $0.7779 | $0 | 02:57:23 23/07/2025 |
| 135 |  Bitbns |
THETA/INR | $1.02 | $0 | 02:57:11 23/07/2025 |
| 136 | Bitrue |
THETA/SOL | $7.56 | $0 | 02:57:10 23/07/2025 |
| 137 | FMFW.io |
THETA/USDC | $0.9126 | $0 | 03:00:13 23/07/2025 |
| 138 | Giottus |
THETA/INR | $0.9731 | $0 | 02:39:10 23/07/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 23/07/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,463,902 với tỷ giá $0.9338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.