Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
THETA/USDT | $0.8638 | $89,966,059 | 16:02:58 29/03/2025 |
| 2 |  Koinbay |
THETA/USDT | $2.20 | $25,844,583 | 15:59:58 29/03/2025 |
| 3 |  BYDFi |
THETA/USDT | $0.8637 | $14,313,166 | 16:02:58 29/03/2025 |
| 4 |  Binance |
THETA/USDT | $0.8634 | $12,508,305 | 15:56:58 29/03/2025 |
| 5 |  Toobit |
THETA/USDT | $0.8634 | $7,421,931 | 15:59:58 29/03/2025 |
| 6 |  Hotcoin |
THETA/USDT | $0.8637 | $5,881,749 | 15:59:58 29/03/2025 |
| 7 |  Zedxion Exchange |
THETA/USDT | $0.8634 | $5,751,318 | 16:02:58 29/03/2025 |
| 8 |  Millionero |
THETA/USDT | $0.8643 | $5,658,423 | 16:02:58 29/03/2025 |
| 9 |  BTSE |
THETA/USDT | $0.8639 | $4,916,023 | 15:59:58 29/03/2025 |
| 10 |  BITmarkets |
THETA/USDT | $0.8639 | $4,913,620 | 15:59:58 29/03/2025 |
| 11 |  B2Z Exchange |
THETA/USD | $0.8645 | $4,726,474 | 16:02:58 29/03/2025 |
| 12 |  VOOX Exchange |
THETA/USDT | $0.8636 | $4,255,888 | 15:59:58 29/03/2025 |
| 13 |  Bitrue |
THETA/USDT | $0.8637 | $3,854,461 | 15:59:58 29/03/2025 |
| 14 |  CoinW |
THETA/USDT | $0.8638 | $3,572,949 | 15:59:58 29/03/2025 |
| 15 |  Biton |
THETA/USDT | $0.8633 | $3,440,220 | 16:02:58 29/03/2025 |
| 16 | Millionero |
THETA/USDT | $0.8652 | $3,391,833 | 16:02:55 29/03/2025 |
| 17 |  Bitcastle |
THETA/USDT | $0.8638 | $2,910,338 | 16:02:58 29/03/2025 |
| 18 | Binance |
THETA/USDT | $0.8636 | $2,873,106 | 15:56:56 29/03/2025 |
| 19 |  OKX |
THETA/USDT | $0.8641 | $2,579,233 | 15:56:58 29/03/2025 |
| 20 |  Fairdesk |
THETA/USDT | $1.37 | $2,524,020 | 16:05:58 29/03/2025 |
| 21 |  Bybit |
THETA/USDT | $0.8631 | $2,491,714 | 15:56:58 29/03/2025 |
| 22 |  HTX |
THETA/USDT | $0.8648 | $2,477,660 | 15:59:59 29/03/2025 |
| 23 |  Websea |
THETA/USDT | $0.8639 | $2,421,749 | 15:59:58 29/03/2025 |
| 24 |  Ourbit |
THETA/USDT | $0.8637 | $1,469,646 | 15:59:58 29/03/2025 |
| 25 |  Zoomex |
THETA/USDT | $0.9132 | $1,405,444 | 15:59:58 29/03/2025 |
| 26 |  DigiFinex |
THETA/USDT | $0.8641 | $1,348,700 | 16:00:02 29/03/2025 |
| 27 | Binance |
THETA/USD | $0.8632 | $1,322,850 | 15:56:58 29/03/2025 |
| 28 |  Darkex Exchange |
THETA/USDT | $0.8642 | $1,126,580 | 16:02:58 29/03/2025 |
| 29 | Ourbit |
THETA/USDT | $0.8626 | $1,008,996 | 16:00:05 29/03/2025 |
| 30 |  PayBito |
THETA/ETH | $0.8644 | $880,684 | 16:02:43 29/03/2025 |
| 31 | Hotcoin |
THETA/USDT | $0.8646 | $804,980 | 16:00:03 29/03/2025 |
| 32 | Hotcoin |
THETA/USD | $0.8641 | $798,192 | 15:59:58 29/03/2025 |
| 33 | Bybit |
THETA/USDT | $0.8636 | $743,090 | 15:56:57 29/03/2025 |
| 34 |  Phemex |
THETA/USDT | $0.8634 | $733,653 | 15:59:58 29/03/2025 |
| 35 |  KCEX |
THETA/USDT | $0.8638 | $725,051 | 15:59:58 29/03/2025 |
| 36 | OKX |
THETA/USDT | $0.8639 | $687,956 | 15:56:56 29/03/2025 |
| 37 |  WhiteBIT |
THETA/USDT | $0.8655 | $627,459 | 15:59:58 29/03/2025 |
| 38 |  KuCoin |
THETA/USDT | $0.8641 | $541,708 | 15:56:56 29/03/2025 |
| 39 | CoinW |
THETA/USDT | $0.8636 | $513,879 | 16:00:04 29/03/2025 |
| 40 |  Upbit |
THETA/KRW | $0.8746 | $491,790 | 15:56:59 29/03/2025 |
| 41 | PayBito |
THETA/SGD | $0.8753 | $480,757 | 16:02:43 29/03/2025 |
| 42 | PayBito |
THETA/USDT | $0.8631 | $479,504 | 16:02:43 29/03/2025 |
| 43 | KuCoin |
THETA/USDT | $0.8632 | $433,529 | 15:59:58 29/03/2025 |
| 44 | PayBito |
THETA/USD | $0.8650 | $405,437 | 16:02:43 29/03/2025 |
| 45 |  LBank |
THETA/USDT | $0.8646 | $332,877 | 16:00:02 29/03/2025 |
| 46 |  CoinCatch |
THETA/USDT | $0.8644 | $316,995 | 16:02:58 29/03/2025 |
| 47 |  XT.COM |
THETA/USDT | $0.8636 | $287,876 | 16:00:03 29/03/2025 |
| 48 |  BitMart |
THETA/USDT | $0.8626 | $257,533 | 16:00:02 29/03/2025 |
| 49 |  Gleec BTC |
THETA/USDT | $0.8632 | $243,744 | 16:02:58 29/03/2025 |
| 50 |  HitBTC |
THETA/USDT | $0.8639 | $243,717 | 15:59:58 29/03/2025 |
| 51 |  FMFW.io |
THETA/USD | $0.8639 | $243,717 | 16:00:00 29/03/2025 |
| 52 |  Gate.io |
THETA/USDT | $0.8630 | $242,101 | 15:56:56 29/03/2025 |
| 53 | Binance |
THETA/BTC | $0.8642 | $239,847 | 15:56:56 29/03/2025 |
| 54 |  BloFin |
THETA/USDT | $0.8648 | $239,651 | 15:59:58 29/03/2025 |
| 55 |  BitKan |
THETA/USDT | $0.8627 | $228,105 | 16:02:37 29/03/2025 |
| 56 |  CoinEx |
THETA/USDT | $0.8644 | $215,964 | 16:00:02 29/03/2025 |
| 57 | HTX |
THETA/USDT | $0.8635 | $206,220 | 15:59:58 29/03/2025 |
| 58 | BYDFi |
THETA/USDT | $0.8637 | $199,345 | 16:02:56 29/03/2025 |
| 59 | PayBito |
THETA/AED | $0.9405 | $170,153 | 16:02:43 29/03/2025 |
| 60 | OKX |
THETA/USD | $0.8639 | $165,430 | 15:56:58 29/03/2025 |
| 61 |  Bithumb |
THETA/KRW | $0.8760 | $162,210 | 16:00:02 29/03/2025 |
| 62 |  ZKE |
THETA/USDT | $0.8647 | $133,958 | 16:02:54 29/03/2025 |
| 63 |  TNNS PROX |
THETA/USDT | $0.8647 | $133,696 | 16:02:54 29/03/2025 |
| 64 |  SpireX |
THETA/USDT | $0.8647 | $133,696 | 16:03:00 29/03/2025 |
| 65 |  Tokenize Xchange |
THETA/SGD | $0.8623 | $132,426 | 16:02:56 29/03/2025 |
| 66 | Tokenize Xchange |
THETA/USD | $0.8563 | $132,318 | 16:02:56 29/03/2025 |
| 67 |  BitDelta |
THETA/USDT | $0.8636 | $126,277 | 16:00:01 29/03/2025 |
| 68 |  PointPay |
THETA/USDT | $0.8626 | $119,747 | 16:00:04 29/03/2025 |
| 69 | PayBito |
THETA/EUR | $0.9371 | $108,514 | 16:02:43 29/03/2025 |
| 70 |  Dex-Trade |
THETA/USDT | $0.8636 | $94,640.63 | 16:00:00 29/03/2025 |
| 71 |  BingX |
THETA/USDT | $0.8646 | $93,252.21 | 16:00:01 29/03/2025 |
| 72 |  Hibt |
THETA/USDT | $0.8636 | $71,805.89 | 16:00:02 29/03/2025 |
| 73 |  Pionex |
THETA/USDT | $0.8635 | $70,158.30 | 15:59:58 29/03/2025 |
| 74 |  Bitvavo |
THETA/EUR | $0.8686 | $65,372.03 | 16:00:02 29/03/2025 |
| 75 | Phemex |
THETA/USDT | $0.8626 | $58,172.34 | 15:59:56 29/03/2025 |
| 76 | Bitrue |
THETA/USDT | $0.8636 | $54,978.61 | 16:00:02 29/03/2025 |
| 77 |  Globe Derivative Exchange |
THETA/USD | $0.8650 | $48,368.00 | 16:02:58 29/03/2025 |
| 78 |  AlphaX |
THETA/USDT | $0.8890 | $48,143.56 | 16:05:58 29/03/2025 |
| 79 | Bitrue |
THETA/XRP | $0.8641 | $47,082.82 | 16:00:02 29/03/2025 |
| 80 |  PrimeXBT |
THETA/USDT | $0.8646 | $42,185.92 | 16:02:58 29/03/2025 |
| 81 | Bitrue |
THETA/USDC | $0.8650 | $41,440.91 | 16:00:02 29/03/2025 |
| 82 |  XBO.com |
THETA/USDT | $0.8635 | $40,027.37 | 16:02:57 29/03/2025 |
| 83 | Binance |
THETA/TRY | $0.8774 | $36,449.12 | 15:56:56 29/03/2025 |
| 84 | WhiteBIT |
THETA/USDT | $0.8608 | $29,628.54 | 16:00:02 29/03/2025 |
| 85 |  Crypto.com Exchange |
THETA/USD | $0.8680 | $25,787.23 | 16:00:03 29/03/2025 |
| 86 |  Coinbase International Exchange |
THETA/USDC | $0.8635 | $24,464.24 | 16:02:58 29/03/2025 |
| 87 |  Coincall |
THETA/USD | $0.8643 | $19,637.16 | 16:05:58 29/03/2025 |
| 88 | Pionex |
THETA/USDT | $0.8640 | $19,353.46 | 16:00:04 29/03/2025 |
| 89 | Crypto.com Exchange |
THETA/USDT | $0.8642 | $18,856.16 | 16:00:03 29/03/2025 |
| 90 |  BIT |
THETA/USDT | $0.8633 | $17,161.77 | 15:59:58 29/03/2025 |
| 91 |  Indodax |
THETA/IDR | $0.8758 | $16,953.94 | 15:59:58 29/03/2025 |
| 92 |  LocalTrade |
THETA/USDT | $0.8647 | $14,636.37 | 16:03:07 29/03/2025 |
| 93 |  Binance TR |
THETA/TRY | $0.8774 | $14,127.71 | 16:00:05 29/03/2025 |
| 94 |  ChangeNOW |
THETA/BTC | $0.8813 | $13,793.71 | 16:03:01 29/03/2025 |
| 95 | CoinEx |
THETA/BTC | $0.8673 | $9,733.31 | 16:00:02 29/03/2025 |
| 96 |  WOO X |
THETA/USDT | $0.8649 | $9,608.55 | 15:59:58 29/03/2025 |
| 97 | Crypto.com Exchange |
THETA/USD | $0.8651 | $8,443.83 | 15:59:58 29/03/2025 |
| 98 | CoinEx |
THETA/USDC | $0.8586 | $8,193.04 | 16:00:02 29/03/2025 |
| 99 | Dex-Trade |
THETA/BTC | $0.8669 | $7,566.59 | 16:00:00 29/03/2025 |
| 100 |  WEEX |
THETA/USDT | $0.8636 | $6,493.56 | 15:59:59 29/03/2025 |
| 101 |  Flipster |
THETA/USDT | $0.8643 | $5,388.56 | 15:59:58 29/03/2025 |
| 102 | LocalTrade |
THETA/BTC | $0.8646 | $4,713.26 | 16:02:58 29/03/2025 |
| 103 |  ONUS Pro |
THETA/VNDC | $0.8646 | $4,313.35 | 16:02:55 29/03/2025 |
| 104 |  Paribu |
THETA/TRY | $0.9053 | $3,855.64 | 16:00:02 29/03/2025 |
| 105 |  Binance.US |
THETA/USDT | $0.8596 | $3,427.79 | 16:00:00 29/03/2025 |
| 106 |  Bitexen |
THETA/TRY | $0.8675 | $3,399.45 | 16:00:03 29/03/2025 |
| 107 | Binance |
THETA/FDUSD | $0.8650 | $2,749.63 | 15:56:56 29/03/2025 |
| 108 |  TRIV |
THETA/IDR | $0.8663 | $2,518.58 | 16:02:37 29/03/2025 |
| 109 | TRIV |
THETA/USDT | $0.8637 | $2,518.44 | 16:02:37 29/03/2025 |
| 110 |  CoinDCX |
THETA/INR | $0.9130 | $2,307.27 | 16:02:44 29/03/2025 |
| 111 | CoinDCX |
THETA/USDT | $0.8631 | $1,846.33 | 16:02:44 29/03/2025 |
| 112 |  Bitlo |
THETA/TRY | $0.8800 | $1,175.25 | 16:02:52 29/03/2025 |
| 113 |  Tokocrypto |
THETA/USDT | $0.8636 | $932.27 | 16:00:00 29/03/2025 |
| 114 | HitBTC |
THETA/BTC | $0.8635 | $831.30 | 15:59:58 29/03/2025 |
| 115 | FMFW.io |
THETA/BTC | $0.8638 | $831.30 | 16:00:00 29/03/2025 |
| 116 | Gate.io |
THETA/TRY | $0.8764 | $817.61 | 15:56:56 29/03/2025 |
| 117 | HitBTC |
THETA/USDT | $0.9856 | $673.11 | 18:31:58 28/03/2025 |
| 118 | OKX |
THETA/USD | $0.8579 | $641.96 | 15:56:56 29/03/2025 |
| 119 | Binance.US |
THETA/USD | $0.8790 | $620.28 | 16:00:00 29/03/2025 |
| 120 |  ZebPay |
THETA/INR | $0.9150 | $485.01 | 16:02:47 29/03/2025 |
| 121 |  Korbit |
THETA/KRW | $0.8780 | $477.76 | 16:00:02 29/03/2025 |
| 122 |  Giottus |
THETA/INR | $0.9469 | $118.58 | 16:02:56 29/03/2025 |
| 123 | Giottus |
THETA/USDT | $0.8637 | $107.10 | 16:02:56 29/03/2025 |
| 124 |  digitalexchange.id |
THETA/IDR | $0.8658 | $52.68 | 16:02:56 29/03/2025 |
| 125 |  CEX.IO |
THETA/USDT | $0.8646 | $29.91 | 15:59:58 29/03/2025 |
| 126 | CEX.IO |
THETA/USD | $0.8680 | $25.79 | 15:59:58 29/03/2025 |
| 127 |  Blockchain.com |
THETA/USD | $0.8991 | $1.24 | 16:02:59 29/03/2025 |
| 128 | HitBTC |
THETA/USDC | $0.8796 | $0.1755 | 15:59:58 29/03/2025 |
| 129 | FMFW.io |
THETA/USDC | $0.8796 | $0.1755 | 16:00:00 29/03/2025 |
| 130 |  Bitbns |
THETA/INR | $1.13 | $0 | 16:02:47 29/03/2025 |
| 131 | Bitrue |
THETA/SOL | $1.50 | $0 | 16:00:02 29/03/2025 |
| 132 |  NovaDAX |
THETA/BRL | $0.9826 | $0 | 16:02:44 29/03/2025 |
| 133 | CoinDCX |
THETA/BTC | $0.8642 | $0 | 16:02:44 29/03/2025 |
| 134 | Blockchain.com |
THETA/USDT | $0.8178 | $0 | 16:02:59 29/03/2025 |
| 135 |  Binance TH |
THETA/USDT | $0.8636 | $0 | 15:59:54 29/03/2025 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch THETA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,966,059 với tỷ giá $0.8638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.