Vốn hóa: $3,300,586,387,613 Khối lượng (24h): $100,462,982,150 Tiền ảo: 35,056 Sàn giao dịch: 830 Thị phần: BTC: 64.8%, ETH: 8.9%

Thị trường THETA (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.6755 $121,018,343 19:57:17 02/07/2025
2 Koinbay Koinbay THETA/USDT $2.20 $25,861,396 19:51:15 02/07/2025
3 LBank LBank THETA/USDT $0.6750 $11,669,477 19:57:16 02/07/2025
4 Binance Binance THETA/USDT $0.6746 $10,293,087 19:54:16 02/07/2025
5 BYDFi BYDFi THETA/USDT $0.6751 $10,045,053 20:00:17 02/07/2025
6 Echobit Echobit THETA/USDT $0.6749 $6,993,212 19:57:16 02/07/2025
7 FameEX FameEX THETA/USDT $0.6731 $6,802,310 19:42:19 02/07/2025
8 JuCoin JuCoin THETA/USDT $0.6762 $6,680,288 19:57:08 02/07/2025
9 JuCoin JuCoin THETA/USDT $0.6748 $6,456,266 19:57:16 02/07/2025
10 Zedxion Exchange Zedxion Exchange THETA/USDT $0.6758 $6,009,595 20:00:19 02/07/2025
11 Hotcoin Hotcoin THETA/USDT $0.6745 $4,229,091 19:54:19 02/07/2025
12 HTX HTX THETA/USDT $0.6756 $4,105,896 19:59:54 02/07/2025
13 CoinW CoinW THETA/USDT $0.6750 $3,308,202 19:57:17 02/07/2025
14 Bitrue Bitrue THETA/USDT $0.6748 $3,218,718 19:57:18 02/07/2025
15 WhiteBIT WhiteBIT THETA/USDT $0.6748 $3,059,275 19:57:15 02/07/2025
16 MEXC MEXC THETA/USDT $0.6747 $2,681,859 19:54:17 02/07/2025
17 BITmarkets BITmarkets THETA/USDT $0.6752 $2,661,736 19:57:16 02/07/2025
18 BTSE BTSE THETA/USDT $0.6751 $2,661,044 19:57:15 02/07/2025
19 OKX OKX THETA/USDT $0.6746 $2,605,094 19:55:45 02/07/2025
20 BitonEx BitonEx THETA/USDT $0.6760 $2,596,532 20:00:17 02/07/2025
21 B2Z Exchange B2Z Exchange THETA/USD $0.6751 $2,562,142 20:00:16 02/07/2025
22 Darkex Exchange Darkex Exchange THETA/USDT $0.6761 $2,518,546 20:00:27 02/07/2025
23 Coinlocally Coinlocally THETA/USDT $0.6756 $2,403,032 20:00:29 02/07/2025
24 DigiFinex DigiFinex THETA/USDT $0.6755 $2,166,846 19:57:07 02/07/2025
25 Websea Websea THETA/USDT $0.6749 $1,926,198 19:57:18 02/07/2025
26 Bitget Bitget THETA/USDT $0.6744 $1,780,228 19:54:16 02/07/2025
27 Bybit Bybit THETA/USDT $0.6742 $1,763,507 19:54:16 02/07/2025
28 Gate Gate THETA/USDT $0.6737 $1,727,804 19:39:19 02/07/2025
29 KuCoin KuCoin THETA/USDT $0.6760 $1,537,089 19:51:17 02/07/2025
30 Binance Binance THETA/USDT $0.6752 $1,453,038 19:56:54 02/07/2025
31 XXKK XXKK THETA/USDT $0.6751 $1,438,718 19:57:07 02/07/2025
32 Toobit Toobit THETA/USDT $0.6749 $1,416,162 19:57:18 02/07/2025
33 Ourbit Ourbit THETA/USDT $0.6750 $1,183,284 19:57:17 02/07/2025
34 BlockFin BlockFin THETA/USDT $0.6743 $1,169,165 19:57:16 02/07/2025
35 KCEX KCEX THETA/USDT $0.6750 $924,584 19:57:16 02/07/2025
36 LBank LBank THETA/USDT $0.6741 $724,100 19:57:10 02/07/2025
37 Binance Binance THETA/USD $0.6740 $720,570 19:54:51 02/07/2025
38 Hotcoin Hotcoin THETA/USDT $0.6762 $686,182 19:59:41 02/07/2025
39 Bitcastle Bitcastle THETA/USDT $0.6756 $611,703 20:00:17 02/07/2025
40 PayBito PayBito THETA/ETH $0.6741 $578,175 20:00:10 02/07/2025
41 Phemex Phemex THETA/USDT $0.6748 $567,185 19:57:17 02/07/2025
42 Zoomex Zoomex THETA/USDT $0.6744 $529,223 19:57:15 02/07/2025
43 CoinW CoinW THETA/USDT $0.6752 $519,549 19:57:07 02/07/2025
44 VOOX Exchange VOOX Exchange THETA/USDT $0.6750 $498,395 19:57:18 02/07/2025
45 Gate Gate THETA/USDT $0.6751 $486,078 19:56:54 02/07/2025
46 Upbit Upbit THETA/KRW $0.6800 $411,568 19:56:53 02/07/2025
47 Ourbit Ourbit THETA/USDT $0.6741 $346,114 19:57:09 02/07/2025
48 OKX OKX THETA/USDT $0.6756 $345,848 19:56:53 02/07/2025
49 CoinCatch CoinCatch THETA/USDT $0.6750 $344,753 19:57:15 02/07/2025
50 BloFin BloFin THETA/USDT $0.6738 $304,556 19:54:17 02/07/2025
51 WhiteBIT WhiteBIT THETA/USDT $0.6785 $290,972 19:57:07 02/07/2025
52 BitKan BitKan THETA/USDT $0.6751 $238,740 20:00:10 02/07/2025
53 Bybit Bybit THETA/USDT $0.6751 $205,656 19:51:09 02/07/2025
54 KuCoin KuCoin THETA/USDT $0.6754 $191,220 19:56:53 02/07/2025
55 BitMart BitMart THETA/USDT $0.6751 $188,687 19:57:10 02/07/2025
56 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.6757 $181,795 20:00:16 02/07/2025
57 Gleec BTC Gleec BTC THETA/USDT $0.6753 $178,963 20:00:11 02/07/2025
58 HitBTC HitBTC THETA/USDT $0.6749 $177,009 19:57:07 02/07/2025
59 FMFW.io FMFW.io THETA/USD $0.6749 $177,009 19:57:07 02/07/2025
60 HTX HTX THETA/USDT $0.6749 $153,104 19:48:21 02/07/2025
61 XT.COM XT.COM THETA/USDT $0.6752 $145,510 19:57:07 02/07/2025
62 PayBito PayBito THETA/AED $0.9403 $132,359 20:00:10 02/07/2025
63 Pionex Pionex THETA/USDT $0.6748 $129,231 19:57:17 02/07/2025
64 BYDFi BYDFi THETA/USDT $0.6771 $118,664 20:00:10 02/07/2025
65 BitDelta BitDelta THETA/USDT $0.6752 $113,975 19:51:08 02/07/2025
66 PayBito PayBito THETA/SGD $0.7198 $111,579 20:00:10 02/07/2025
67 SpireX SpireX THETA/USDT $0.6741 $97,009.00 19:54:11 02/07/2025
68 Dex-Trade Dex-Trade THETA/USDT $0.6742 $89,267.08 19:54:11 02/07/2025
69 PayBito PayBito THETA/USD $0.6740 $86,888.25 20:00:10 02/07/2025
70 Tokenize Xchange Tokenize Xchange THETA/SGD $0.6785 $85,454.55 22:12:09 30/06/2025
71 Binance Binance THETA/USDC $0.6749 $85,076.65 19:56:42 02/07/2025
72 PayBito PayBito THETA/EUR $1.02 $84,411.70 20:00:10 02/07/2025
73 PayBito PayBito THETA/USDT $0.6751 $80,802.42 20:00:10 02/07/2025
74 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.6762 $73,257.00 20:00:15 02/07/2025
75 Bitrue Bitrue THETA/XRP $0.6700 $67,871.97 19:57:07 02/07/2025
76 LeveX LeveX THETA/USDT $0.6758 $66,084.97 20:00:15 02/07/2025
77 CoinEx CoinEx THETA/USDT $0.6744 $61,714.70 19:59:23 02/07/2025
78 WhiteBIT WhiteBIT THETA/USDC $0.6714 $60,507.86 19:57:07 02/07/2025
79 Bitrue Bitrue THETA/USDC $0.6679 $59,831.23 19:57:07 02/07/2025
80 ZKE ZKE THETA/USDT $0.6751 $58,152.91 20:00:12 02/07/2025
81 TNNS PROX TNNS PROX THETA/USDT $0.6751 $58,152.91 20:00:09 02/07/2025
82 Bitrue Bitrue THETA/USDT $0.6671 $54,756.36 19:57:07 02/07/2025
83 BingX BingX THETA/USDT $0.6742 $53,846.61 19:51:11 02/07/2025
84 Tokenize Xchange Tokenize Xchange THETA/USD $0.6672 $52,297.83 20:00:10 02/07/2025
85 PrimeXBT PrimeXBT THETA/USDT $0.6758 $51,394.60 20:00:16 02/07/2025
86 Pionex Pionex THETA/USDT $0.6746 $49,058.04 19:57:07 02/07/2025
87 PointPay PointPay THETA/USDT $0.6752 $46,210.60 19:57:07 02/07/2025
88 Bithumb Bithumb THETA/KRW $0.6814 $43,580.91 19:59:23 02/07/2025
89 Hibt Hibt THETA/USDT $0.6751 $36,226.04 19:57:09 02/07/2025
90 Binance Binance THETA/BTC $0.6757 $34,090.16 19:56:42 02/07/2025
91 XBO.com XBO.com THETA/USDT $0.6762 $31,567.18 20:00:09 02/07/2025
92 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.6733 $29,164.97 19:57:07 02/07/2025
93 Phemex Phemex THETA/USDT $0.6731 $28,404.47 19:57:12 02/07/2025
94 Binance Binance THETA/TRY $0.6730 $25,451.98 19:56:42 02/07/2025
95 Coincall Coincall THETA/USD $0.6757 $21,657.61 20:00:16 02/07/2025
96 Bitexen Bitexen THETA/TRY $0.6670 $20,661.89 19:57:07 02/07/2025
97 Binance TR Binance TR THETA/TRY $0.6730 $15,400.92 19:57:07 02/07/2025
98 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.6743 $15,228.29 19:57:07 02/07/2025
99 Bitvavo Bitvavo THETA/EUR $0.6732 $14,391.48 19:57:11 02/07/2025
100 Indodax Indodax THETA/IDR $0.6740 $12,913.71 19:59:54 02/07/2025
101 BIT BIT THETA/USDT $0.6750 $9,638.84 19:57:43 02/07/2025
102 Paribu Paribu THETA/TRY $0.6692 $9,427.06 19:59:23 02/07/2025
103 LocalTrade LocalTrade THETA/USDT $0.6751 $7,707.02 20:00:08 02/07/2025
104 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.6731 $7,218.67 19:48:18 02/07/2025
105 CoinEx CoinEx THETA/BTC $0.6770 $6,130.39 19:59:23 02/07/2025
106 CoinEx CoinEx THETA/USDC $0.6764 $6,070.68 19:59:23 02/07/2025
107 Dex-Trade Dex-Trade THETA/BTC $0.6734 $4,751.93 19:54:11 02/07/2025
108 OKX OKX THETA/USD $0.6769 $3,678.61 19:56:53 02/07/2025
109 Tokocrypto Tokocrypto THETA/USDT $0.6752 $3,668.08 19:57:08 02/07/2025
110 Flipster Flipster THETA/USDT $0.6751 $1,869.09 19:57:15 02/07/2025
111 Binance.US Binance.US THETA/USD $0.6840 $1,716.41 19:59:53 02/07/2025
112 TRIV TRIV THETA/IDR $0.6771 $1,657.85 20:00:19 02/07/2025
113 TRIV TRIV THETA/USDT $0.6751 $1,657.81 20:00:19 02/07/2025
114 LocalTrade LocalTrade THETA/BTC $0.6750 $1,637.06 20:00:08 02/07/2025
115 ChangeNOW ChangeNOW THETA/BTC $0.6631 $1,432.21 19:57:07 02/07/2025
116 Bitlo Bitlo THETA/TRY $0.6748 $1,268.11 19:57:08 02/07/2025
117 Binance.US Binance.US THETA/USDT $0.6772 $1,266.89 19:59:53 02/07/2025
118 ONUS Pro ONUS Pro THETA/VNDC $0.6766 $858.18 20:00:14 02/07/2025
119 WOO X WOO X THETA/USDT $0.6754 $833.69 19:57:15 02/07/2025
120 CoinDCX CoinDCX THETA/INR $0.7006 $650.52 19:57:16 02/07/2025
121 WEEX WEEX THETA/USDT $0.6752 $350.13 19:57:11 02/07/2025
122 HitBTC HitBTC THETA/BTC $0.6755 $245.94 19:57:07 02/07/2025
123 FMFW.io FMFW.io THETA/BTC $0.6754 $245.94 19:57:07 02/07/2025
124 CoinDCX CoinDCX THETA/USDT $0.6751 $68.73 19:57:16 02/07/2025
125 CEX.IO CEX.IO THETA/USDT $0.6762 $17.73 19:57:09 02/07/2025
126 CEX.IO CEX.IO THETA/USD $0.6780 $16.13 19:57:09 02/07/2025
127 Korbit Korbit THETA/KRW $0.6532 $10.38 19:57:07 02/07/2025
128 ZebPay ZebPay THETA/INR $0.7132 $7.53 20:00:08 02/07/2025
129 dYdX v4 dYdX v4 THETA/USD $0.6620 $5.30 20:01:19 02/07/2025
130 HitBTC HitBTC THETA/USDC $0.6643 $0 19:57:07 02/07/2025
131 HitBTC HitBTC THETA/USDT $0.7779 $0 19:54:16 02/07/2025
132 Bitbns Bitbns THETA/INR $1.03 $0 19:57:09 02/07/2025
133 Bitrue Bitrue THETA/SOL $1.75 $0 19:57:07 02/07/2025
134 NovaDAX NovaDAX THETA/BRL $0.6673 $0 20:00:11 02/07/2025
135 digitalexchange.id digitalexchange.id THETA/IDR $0.6784 $0 19:54:11 02/07/2025
136 FMFW.io FMFW.io THETA/USDC $0.6643 $0 19:57:07 02/07/2025
137 Giottus Giottus THETA/INR $0.6293 $0 19:39:09 02/07/2025
138 Giottus Giottus THETA/USDT $0.6741 $0 19:39:09 02/07/2025
139 Binance TH Binance TH THETA/USDT $0.6751 $0 19:57:07 02/07/2025

Thông tin thị trường giao dịch THETA (THETA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 02/07/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,018,343 với tỷ giá $0.6755.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THETA (THETA) Cặp giao dịch THETA (THETA) - CoinMarket.vn
4.7 trên 887 đánh giá