Vốn hóa: $2,194,591,215,187 Khối lượng (24h): $54,996,050,556 Tiền ảo: 38,455 Sàn giao dịch: 964 Thị phần: BTC: 58.8%, ETH: 10.3%

Thị trường THETA (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.1284 $74,163,330 12:57:16 05/08/2026
2 ASTX ASTX THETA/USDT $0.1289 $18,875,633 13:00:12 05/08/2026
3 KTX KTX THETA/USDT $0.1284 $11,455,866 13:00:15 05/08/2026
4 Koinbay Koinbay THETA/USDT $0.1282 $4,491,980 12:57:15 05/08/2026
5 idax exchange idax exchange THETA/USDT $0.1284 $4,486,579 13:00:17 05/08/2026
6 WHXEX WHXEX THETA/USDT $0.1284 $4,486,496 13:00:16 05/08/2026
7 BTSE BTSE THETA/USDT $0.1282 $1,979,232 12:57:15 05/08/2026
8 B2Z Exchange B2Z Exchange THETA/USD $0.1284 $1,880,078 13:00:15 05/08/2026
9 BITmarkets BITmarkets THETA/USDT $0.1283 $1,879,032 13:00:15 05/08/2026
10 YEX YEX THETA/USDT $0.1284 $1,407,575 13:00:16 05/08/2026
11 Echobit Echobit THETA/USDT $0.1242 $1,406,028 08:57:16 31/07/2026
12 Binance Binance THETA/USDT $0.1283 $1,312,911 12:54:17 05/08/2026
13 CRMClick CRMClick THETA/USDT $0.1285 $858,499 13:00:12 05/08/2026
14 HTX HTX THETA/USDT $0.1285 $857,316 12:59:54 05/08/2026
15 FameEX FameEX THETA/USDT $0.1285 $619,934 12:57:18 05/08/2026
16 Bybit Bybit THETA/USDT $0.1282 $511,433 12:54:16 05/08/2026
17 Phemex Phemex THETA/USDT $0.1285 $468,634 12:57:11 05/08/2026
18 DigiFinex DigiFinex THETA/USDT $0.1285 $459,253 13:00:08 05/08/2026
19 Deepcoin Deepcoin THETA/USDT $0.1235 $430,196 14:15:15 31/07/2026
20 CoinUp.io CoinUp.io THETA/USDT $0.1283 $388,662 12:54:10 05/08/2026
21 Bitcastle Bitcastle THETA/USDT $0.1284 $332,035 13:00:19 05/08/2026
22 Hotcoin Hotcoin THETA/USDT $0.1285 $301,926 12:57:18 05/08/2026
23 Websea Websea THETA/USDT $0.1284 $283,691 12:57:16 05/08/2026
24 Aivora Exchange Aivora Exchange THETA/USDT $0.1573 $235,463 13:00:17 05/08/2026
25 MEXC MEXC THETA/USDT $0.1285 $226,913 12:57:16 05/08/2026
26 Hotcoin Hotcoin THETA/USDT $0.1284 $209,566 12:57:12 05/08/2026
27 x.me Exchange x.me Exchange THETA/USDT $0.1284 $202,222 12:57:17 05/08/2026
28 Binance Binance THETA/USDT $0.1284 $197,674 12:56:42 05/08/2026
29 XXKK XXKK THETA/USDT $0.1287 $164,671 12:57:07 05/08/2026
30 BlockFin BlockFin THETA/USDT $0.1285 $155,634 13:00:23 05/08/2026
31 Zoomex Zoomex THETA/USDT $0.1284 $153,670 12:57:15 05/08/2026
32 Bitrue Bitrue THETA/USDT $0.1285 $139,493 12:57:17 05/08/2026
33 Bitbase Bitbase THETA/USDT $0.1287 $138,116 12:57:11 05/08/2026
34 WhiteBIT WhiteBIT THETA/USDT $0.1287 $133,274 12:57:11 05/08/2026
35 BYDFi BYDFi THETA/USDT $0.1282 $123,851 13:00:16 05/08/2026
36 BitGW Exchange BitGW Exchange THETA/USDT $0.1283 $111,416 12:57:11 05/08/2026
37 Gems Trade Gems Trade THETA/USDT $0.1286 $107,702 13:00:08 05/08/2026
38 OKX OKX THETA/USDT $0.1283 $107,405 12:56:24 05/08/2026
39 Cofinex Cofinex THETA/USDT $0.1285 $96,775.72 13:00:17 05/08/2026
40 CoinW CoinW THETA/USDT $0.1281 $89,118.70 12:57:17 05/08/2026
41 Bitbase Bitbase THETA/USDT $0.1282 $77,905.76 12:51:21 05/08/2026
42 EasiCoin EasiCoin THETA/USDT $0.1282 $75,102.49 13:00:16 05/08/2026
43 Phemex Phemex THETA/USDT $0.1283 $74,945.90 12:57:16 05/08/2026
44 LBank LBank THETA/USDT $0.1285 $72,324.06 12:57:09 05/08/2026
45 KuCoin KuCoin THETA/USDT $0.1286 $55,470.38 12:57:19 05/08/2026
46 CoinW CoinW THETA/USDT $0.1283 $52,424.26 12:57:07 05/08/2026
47 Pionex Pionex THETA/USDT $0.1286 $41,137.95 12:57:08 05/08/2026
48 Hibt Hibt THETA/USDT $0.1280 $38,552.18 12:45:10 05/08/2026
49 Picol Picol THETA/USDT $0.1287 $36,681.50 13:00:09 05/08/2026
50 BingX BingX THETA/USDT $0.1282 $33,635.49 12:54:08 05/08/2026
51 Bitrue Bitrue THETA/USDT $0.1289 $29,438.41 12:57:07 05/08/2026
52 Bitrue Bitrue THETA/USDC $0.1280 $27,797.78 12:57:07 05/08/2026
53 WhiteBIT WhiteBIT THETA/USDC $0.1289 $27,538.87 12:57:11 05/08/2026
54 Upbit Upbit THETA/KRW $0.1285 $24,464.92 12:56:23 05/08/2026
55 Paribu Paribu THETA/TRY $0.1278 $24,280.02 12:59:23 05/08/2026
56 Ourbit Ourbit THETA/USDT $0.1283 $23,900.46 12:51:07 05/08/2026
57 BitKan BitKan THETA/USDT $0.1288 $23,780.95 13:00:08 05/08/2026
58 Bybit Bybit THETA/USDT $0.1283 $23,404.06 12:54:08 05/08/2026
59 Bitrue Bitrue THETA/XRP $0.1294 $23,032.83 12:57:07 05/08/2026
60 Gleec BTC Gleec BTC THETA/USDT $0.1287 $22,935.80 13:00:11 05/08/2026
61 FMFW.io FMFW.io THETA/USD $0.1287 $22,928.29 13:00:07 05/08/2026
62 HitBTC HitBTC THETA/USDT $0.1287 $22,926.93 13:00:08 05/08/2026
63 Koinbay Koinbay THETA/USDT $0.1289 $21,271.93 12:57:14 05/08/2026
64 Blockfinex Blockfinex THETA/USDT $0.1289 $21,050.35 13:00:09 05/08/2026
65 WHXEX WHXEX THETA/USDT $0.1289 $21,049.32 13:00:09 05/08/2026
66 XT.COM XT.COM THETA/USDT $0.1287 $19,934.08 12:57:08 05/08/2026
67 Gate Gate THETA/USDT $0.1286 $17,401.05 12:56:54 05/08/2026
68 Binance Binance THETA/TRY $0.1281 $17,095.64 12:56:42 05/08/2026
69 KuCoin KuCoin THETA/USDT $0.1282 $17,059.92 12:56:23 05/08/2026
70 LeveX LeveX THETA/USDT $0.1285 $15,994.30 13:00:16 05/08/2026
71 Binance Binance THETA/USDC $0.1284 $15,136.33 12:56:42 05/08/2026
72 Bithumb Bithumb THETA/KRW $0.1278 $14,331.41 12:59:54 05/08/2026
73 Gate Gate THETA/USDT $0.1284 $13,681.59 12:57:19 05/08/2026
74 CoinEx CoinEx THETA/USDT $0.1286 $12,979.23 12:59:23 05/08/2026
75 ZKE ZKE THETA/USDT $0.1289 $12,629.59 13:00:09 05/08/2026
76 XBO.com XBO.com THETA/USDT $0.1284 $11,854.99 13:00:08 05/08/2026
77 BloFin BloFin THETA/USDT $0.1284 $10,433.88 12:57:18 05/08/2026
78 Pionex Pionex THETA/USDT $0.1284 $9,565.02 12:57:16 05/08/2026
79 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1289 $9,441.78 12:57:07 05/08/2026
80 Binance TR Binance TR THETA/TRY $0.1281 $8,396.02 12:57:09 05/08/2026
81 FMFW.io FMFW.io THETA/BTC $0.1284 $5,689.98 13:00:07 05/08/2026
82 HitBTC HitBTC THETA/BTC $0.1284 $5,689.64 13:00:08 05/08/2026
83 Coincall Coincall THETA/USD $0.1285 $5,541.27 13:03:16 05/08/2026
84 WEEX WEEX THETA/USDT $0.1287 $4,945.88 12:57:12 05/08/2026
85 PointPay PointPay THETA/USDT $0.1283 $2,803.20 12:54:08 05/08/2026
86 ASTX ASTX THETA/USDT $0.1284 $2,409.93 13:00:16 05/08/2026
87 Binance Binance THETA/BTC $0.1286 $2,328.01 12:56:42 05/08/2026
88 CoinEx CoinEx THETA/BTC $0.1288 $2,192.06 12:59:53 05/08/2026
89 BitTap BitTap THETA/USDT $0.1285 $2,188.92 13:00:16 05/08/2026
90 CoinEx CoinEx THETA/USDC $0.1286 $2,167.54 12:59:23 05/08/2026
91 Binance.US Binance.US THETA/USD $0.1290 $1,973.25 12:59:53 05/08/2026
92 OKX OKX THETA/EUR $0.1277 $1,925.12 12:56:24 05/08/2026
93 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1291 $1,420.80 12:57:07 05/08/2026
94 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1283 $1,320.88 09:21:17 05/08/2026
95 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2014 $1,161.53 13:00:16 05/08/2026
96 Binance.US Binance.US THETA/USDT $0.1279 $1,063.93 12:59:53 05/08/2026
97 OKX OKX THETA/USDC $0.1288 $911.68 12:56:24 05/08/2026
98 Bitlo Bitlo THETA/TRY $0.1282 $453.20 12:54:07 05/08/2026
99 CoinDCX CoinDCX THETA/INR $0.1371 $421.20 13:00:08 05/08/2026
100 Indodax Indodax THETA/IDR $0.1301 $369.98 12:59:23 05/08/2026
101 Tokocrypto Tokocrypto THETA/USDT $0.1287 $232.28 12:57:08 05/08/2026
102 CoinDCX CoinDCX THETA/USDT $0.1288 $217.69 13:00:08 05/08/2026
103 PrimeXBT PrimeXBT THETA/USDT $0.1283 $193.83 13:00:16 05/08/2026
104 TRIV TRIV THETA/IDR $0.1292 $184.19 13:00:12 05/08/2026
105 TRIV TRIV THETA/USDT $0.1288 $183.55 13:00:12 05/08/2026
106 Aster Aster THETA/USDT $0.1274 $76.01 12:54:15 05/08/2026
107 Binance TH Binance TH THETA/USDT $0.1287 $50.72 12:57:07 05/08/2026
108 ZebPay ZebPay THETA/INR $0.1364 $26.38 12:57:07 05/08/2026
109 CEX.IO CEX.IO THETA/USDT $0.1287 $26.11 12:57:07 05/08/2026
110 CEX.IO CEX.IO THETA/USDC $0.1288 $23.18 12:57:07 05/08/2026
111 CEX.IO CEX.IO THETA/USD $0.1290 $14.49 12:57:07 05/08/2026
112 HitBTC HitBTC THETA/USDC $0.1362 $0 13:00:08 05/08/2026
113 HitBTC HitBTC THETA/USDT $0.1454 $0 13:00:15 05/08/2026
114 Korbit Korbit THETA/KRW $0.1249 $0 12:57:07 05/08/2026
115 Bitbns Bitbns THETA/INR $0.2629 $0 13:00:08 05/08/2026
116 BitMart BitMart THETA/USDT $0.1346 $0 13:00:15 05/08/2026
117 WazirX WazirX THETA/USDT $0.1258 $0 13:00:09 05/08/2026
118 FMFW.io FMFW.io THETA/USDC $0.1362 $0 13:00:07 05/08/2026
119 Giottus Giottus THETA/INR $0.1509 $0 12:45:08 05/08/2026
120 Giottus Giottus THETA/USDT $0.1280 $0 12:45:08 05/08/2026
121 WOO X WOO X THETA/USDT $0.1285 $0 12:57:15 05/08/2026
122 dYdX v4 dYdX v4 THETA/USD $0.2124 $0 13:04:18 05/08/2026
123 ADEN ADEN THETA/USDT $0.1284 $0 13:03:55 05/08/2026
124 CoinMy CoinMy THETA/USDT $0.2810 $0 13:00:16 05/08/2026
125 Variational Variational THETA/USDC $0.1284 $0 13:03:16 05/08/2026

Thông tin thị trường giao dịch THETA (THETA)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 05/08/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,163,330 với tỷ giá $0.1284.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THETA (THETA) Cặp giao dịch THETA (THETA) - CoinMarket.vn
4.5 trên 1013 đánh giá