Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1528 | $74,390,620 | 11:57:16 22/06/2026 |
| 2 |  KTX |
THETA/USDT | $0.1525 | $43,813,116 | 12:00:15 22/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1526 | $26,055,902 | 11:57:15 22/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,822,245 | 11:57:15 22/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1528 | $12,925,403 | 12:00:08 22/06/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1525 | $6,365,159 | 12:00:16 22/06/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1526 | $5,113,340 | 12:00:17 22/06/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1525 | $5,113,329 | 12:00:16 22/06/2026 |
| 9 |  Binance |
THETA/USDT | $0.1523 | $3,433,528 | 11:54:16 22/06/2026 |
| 10 |  LBank |
THETA/USDT | $0.1527 | $2,318,698 | 11:57:16 22/06/2026 |
| 11 |  Ju.com |
THETA/USDT | $0.1525 | $1,924,422 | 12:00:16 22/06/2026 |
| 12 |  FameEX |
THETA/USDT | $0.1526 | $1,912,398 | 11:57:18 22/06/2026 |
| 13 |  CRMClick |
THETA/USDT | $0.1527 | $1,890,069 | 11:57:09 22/06/2026 |
| 14 |  HTX |
THETA/USDT | $0.1527 | $1,884,471 | 11:59:25 22/06/2026 |
| 15 |  YEX |
THETA/USDT | $0.1526 | $1,761,234 | 11:57:16 22/06/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.1521 | $1,709,378 | 11:54:16 22/06/2026 |
| 17 |  BTSE |
THETA/USDT | $0.1526 | $1,690,795 | 11:54:15 22/06/2026 |
| 18 |  B2Z Exchange |
THETA/USD | $0.1530 | $1,629,891 | 12:00:15 22/06/2026 |
| 19 |  BITmarkets |
THETA/USDT | $0.1529 | $1,629,070 | 12:00:15 22/06/2026 |
| 20 |  CoinW |
THETA/USDT | $0.1527 | $1,085,636 | 11:57:15 22/06/2026 |
| 21 |  DigiFinex |
THETA/USDT | $0.1528 | $985,262 | 12:00:10 22/06/2026 |
| 22 |  BitMart |
THETA/USDT | $0.1528 | $926,816 | 11:57:09 22/06/2026 |
| 23 |  Deepcoin |
THETA/USDT | $0.1574 | $890,624 | 17:45:15 21/06/2026 |
| 24 |  Ourbit |
THETA/USDT | $0.1527 | $697,737 | 11:57:15 22/06/2026 |
| 25 |  WhiteBIT |
THETA/USDT | $0.1526 | $617,150 | 11:57:15 22/06/2026 |
| 26 |  Websea |
THETA/USDT | $0.1525 | $613,159 | 11:57:15 22/06/2026 |
| 27 |  Hotcoin |
THETA/USDT | $0.1527 | $569,085 | 11:57:20 22/06/2026 |
| 28 |  Phemex |
THETA/USDT | $0.1525 | $548,431 | 11:57:09 22/06/2026 |
| 29 |  Bybit |
THETA/USDT | $0.1522 | $493,668 | 11:54:16 22/06/2026 |
| 30 |  Toobit |
THETA/USDT | $0.1527 | $493,213 | 11:57:18 22/06/2026 |
| 31 | Binance |
THETA/USDT | $0.1526 | $451,592 | 11:56:54 22/06/2026 |
| 32 | WhiteBIT |
THETA/USDT | $0.1528 | $424,135 | 11:57:12 22/06/2026 |
| 33 |  BlockFin |
THETA/USDT | $0.1527 | $405,549 | 12:00:15 22/06/2026 |
| 34 |  XXKK |
THETA/USDT | $0.1528 | $402,519 | 12:00:07 22/06/2026 |
| 35 |  KuCoin |
THETA/USDT | $0.1547 | $384,274 | 22:57:19 20/06/2026 |
| 36 | Ju.com |
THETA/USDT | $0.1528 | $358,295 | 12:00:10 22/06/2026 |
| 37 |  Bitcastle |
THETA/USDT | $0.1524 | $325,030 | 12:00:19 22/06/2026 |
| 38 |  BYDFi |
THETA/USDT | $0.1522 | $307,277 | 12:00:15 22/06/2026 |
| 39 |  Bitget |
THETA/USDT | $0.1524 | $274,313 | 11:54:16 22/06/2026 |
| 40 |  CoinUp.io |
THETA/USDT | $0.1524 | $265,237 | 11:51:08 22/06/2026 |
| 41 |  Cofinex |
THETA/USDT | $0.1524 | $258,326 | 12:00:17 22/06/2026 |
| 42 |  Bitrue |
THETA/USDT | $0.1527 | $243,876 | 11:57:17 22/06/2026 |
| 43 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,377 | 12:00:17 22/06/2026 |
| 44 |  MEXC |
THETA/USDT | $0.1526 | $232,035 | 11:57:16 22/06/2026 |
| 45 | Hotcoin |
THETA/USDT | $0.1526 | $204,942 | 11:56:52 22/06/2026 |
| 46 |  EasiCoin |
THETA/USDT | $0.1527 | $202,466 | 12:00:16 22/06/2026 |
| 47 |  Bitbase |
THETA/USDT | $0.1525 | $197,254 | 11:54:18 22/06/2026 |
| 48 |  VOOX Exchange |
THETA/USDT | $0.1526 | $185,814 | 11:57:17 22/06/2026 |
| 49 |  Upbit |
THETA/KRW | $0.1495 | $183,133 | 11:56:53 22/06/2026 |
| 50 | Phemex |
THETA/USDT | $0.1525 | $167,408 | 11:57:16 22/06/2026 |
| 51 |  Zoomex |
THETA/USDT | $0.1522 | $148,101 | 11:54:16 22/06/2026 |
| 52 |  CoinTR |
THETA/USDT | $0.1529 | $121,689 | 18:24:10 19/06/2026 |
| 53 | CoinW |
THETA/USDT | $0.1528 | $101,681 | 11:57:09 22/06/2026 |
| 54 | KuCoin |
THETA/USDT | $0.1523 | $100,538 | 11:56:23 22/06/2026 |
| 55 | LBank |
THETA/USDT | $0.1528 | $95,003.66 | 11:57:10 22/06/2026 |
| 56 |  Pionex |
THETA/USDT | $0.1526 | $92,854.97 | 11:57:11 22/06/2026 |
| 57 | WhiteBIT |
THETA/USDC | $0.1523 | $91,514.42 | 11:57:12 22/06/2026 |
| 58 |  Hibt |
THETA/USDT | $0.1518 | $90,457.77 | 11:57:12 22/06/2026 |
| 59 | CoinTR |
THETA/TRY | $0.1524 | $89,540.82 | 18:24:10 19/06/2026 |
| 60 |  Gate |
THETA/USDT | $0.1517 | $83,344.57 | 11:54:19 22/06/2026 |
| 61 |  Picol |
THETA/USDT | $0.1529 | $81,778.53 | 12:00:10 22/06/2026 |
| 62 |  Flipster |
THETA/USDT | $0.1520 | $80,307.46 | 12:00:15 22/06/2026 |
| 63 |  Gleec BTC |
THETA/USDT | $0.1529 | $73,375.49 | 12:00:09 22/06/2026 |
| 64 |  FMFW.io |
THETA/USD | $0.1529 | $73,362.63 | 12:00:08 22/06/2026 |
| 65 |  HitBTC |
THETA/USDT | $0.1525 | $73,325.01 | 11:57:08 22/06/2026 |
| 66 | Ourbit |
THETA/USDT | $0.1524 | $68,015.50 | 11:48:07 22/06/2026 |
| 67 |  XBO.com |
THETA/USDT | $0.1529 | $58,684.63 | 12:00:10 22/06/2026 |
| 68 | Pionex |
THETA/USDT | $0.1526 | $56,273.97 | 11:57:15 22/06/2026 |
| 69 |  BitKan |
THETA/USDT | $0.1519 | $56,183.04 | 12:00:09 22/06/2026 |
| 70 |  Paribu |
THETA/TRY | $0.1524 | $51,719.70 | 11:59:53 22/06/2026 |
| 71 |  XT.COM |
THETA/USDT | $0.1526 | $44,827.76 | 11:57:09 22/06/2026 |
| 72 | Binance |
THETA/USDC | $0.1526 | $43,707.87 | 11:56:54 22/06/2026 |
| 73 | Binance |
THETA/BTC | $0.1523 | $41,431.07 | 11:56:54 22/06/2026 |
| 74 | Bitrue |
THETA/USDT | $0.1518 | $39,264.83 | 11:57:09 22/06/2026 |
| 75 |  BingX |
THETA/USDT | $0.1522 | $39,254.55 | 11:48:10 22/06/2026 |
| 76 |  BloFin |
THETA/USDT | $0.1527 | $36,819.52 | 11:57:16 22/06/2026 |
| 77 | Binance |
THETA/TRY | $0.1522 | $36,606.08 | 11:56:54 22/06/2026 |
| 78 | Bitrue |
THETA/USDC | $0.1530 | $34,596.69 | 11:57:09 22/06/2026 |
| 79 |  BitGW Exchange |
THETA/USDT | $0.1526 | $32,601.62 | 12:00:08 22/06/2026 |
| 80 |  Blockfinex |
THETA/USDT | $0.1518 | $32,532.82 | 12:00:07 22/06/2026 |
| 81 | WHXEX |
THETA/USDT | $0.1518 | $32,532.09 | 12:00:09 22/06/2026 |
| 82 | Koinbay |
THETA/USDT | $0.1528 | $31,953.56 | 11:57:12 22/06/2026 |
| 83 | Bitrue |
THETA/XRP | $0.1528 | $31,224.07 | 11:57:09 22/06/2026 |
| 84 |  LeveX |
THETA/USDT | $0.1525 | $29,561.89 | 12:00:15 22/06/2026 |
| 85 |  OKX |
THETA/USDT | $0.1526 | $28,421.20 | 11:56:23 22/06/2026 |
| 86 |  Gems Trade |
THETA/USDT | $0.1526 | $28,332.88 | 12:00:12 22/06/2026 |
| 87 |  ZKE |
THETA/USDT | $0.1518 | $19,519.29 | 12:00:11 22/06/2026 |
| 88 |  Binance TR |
THETA/TRY | $0.1522 | $18,419.79 | 11:57:13 22/06/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.1526 | $18,135.31 | 12:00:15 22/06/2026 |
| 90 | Gate |
THETA/USDT | $0.1525 | $17,075.07 | 11:56:24 22/06/2026 |
| 91 |  Bithumb |
THETA/KRW | $0.1489 | $16,081.27 | 11:59:53 22/06/2026 |
| 92 |  CoinEx |
THETA/USDT | $0.1527 | $16,080.43 | 11:59:23 22/06/2026 |
| 93 | Bybit |
THETA/USDT | $0.1524 | $13,773.50 | 11:54:12 22/06/2026 |
| 94 | ASTX |
THETA/USDT | $0.1527 | $9,218.06 | 12:00:16 22/06/2026 |
| 95 |  Tebbit |
THETA/USDT | $0.1527 | $8,035.83 | 12:00:16 22/06/2026 |
| 96 |  Crypto.com Exchange |
THETA/USD | $0.1523 | $7,690.41 | 11:51:08 22/06/2026 |
| 97 |  Coincall |
THETA/USD | $0.1525 | $7,021.41 | 12:03:16 22/06/2026 |
| 98 |  Bit2Me |
THETA/USDC | $0.1526 | $4,760.51 | 11:57:11 22/06/2026 |
| 99 |  Aster |
THETA/USDT | $0.1529 | $3,648.69 | 11:54:15 22/06/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1535 | $2,851.07 | 11:59:53 22/06/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1528 | $2,783.49 | 11:59:53 22/06/2026 |
| 102 |  BitTap |
THETA/USDT | $0.1527 | $2,710.96 | 12:00:17 22/06/2026 |
| 103 | FMFW.io |
THETA/BTC | $0.1521 | $2,638.04 | 12:00:08 22/06/2026 |
| 104 |  WEEX |
THETA/USDT | $0.1526 | $2,636.51 | 11:57:09 22/06/2026 |
| 105 | HitBTC |
THETA/BTC | $0.1521 | $2,631.70 | 11:57:08 22/06/2026 |
| 106 |  Binance TH |
THETA/USDT | $0.1526 | $2,521.63 | 11:57:11 22/06/2026 |
| 107 |  Binance.US |
THETA/USDT | $0.1528 | $2,205.30 | 11:59:53 22/06/2026 |
| 108 |  PointPay |
THETA/USDT | $0.1524 | $1,468.47 | 11:57:08 22/06/2026 |
| 109 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.55 | 12:00:16 22/06/2026 |
| 110 | OKX |
THETA/USDC | $0.1527 | $966.01 | 11:56:23 22/06/2026 |
| 111 | Crypto.com Exchange |
THETA/USDT | $0.1542 | $874.85 | 11:51:08 22/06/2026 |
| 112 |  CoinDCX |
THETA/INR | $0.1600 | $625.10 | 11:54:11 22/06/2026 |
| 113 |  Bitlo |
THETA/TRY | $0.1526 | $458.98 | 11:57:12 22/06/2026 |
| 114 |  TRIV |
THETA/IDR | $0.1533 | $383.06 | 12:00:14 22/06/2026 |
| 115 | TRIV |
THETA/USDT | $0.1528 | $381.64 | 12:00:14 22/06/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.1525 | $337.19 | 11:54:11 22/06/2026 |
| 117 |  Indodax |
THETA/IDR | $0.1538 | $205.21 | 11:59:53 22/06/2026 |
| 118 | Binance.US |
THETA/USD | $0.1550 | $133.79 | 11:59:53 22/06/2026 |
| 119 |  Bybit EU |
THETA/USDC | $0.1553 | $78.16 | 11:48:12 22/06/2026 |
| 120 | OKX |
THETA/EUR | $0.1545 | $36.80 | 11:56:54 22/06/2026 |
| 121 | Crypto.com Exchange |
THETA/USD | $0.1520 | $35.71 | 11:57:17 22/06/2026 |
| 122 |  CEX.IO |
THETA/USD | $0.1532 | $30.40 | 11:57:12 22/06/2026 |
| 123 | CEX.IO |
THETA/USDC | $0.1529 | $18.49 | 11:57:12 22/06/2026 |
| 124 | CEX.IO |
THETA/USDT | $0.1530 | $16.64 | 11:57:12 22/06/2026 |
| 125 | OKX |
THETA/USD | $0.1560 | $12.55 | 11:56:54 22/06/2026 |
| 126 |  WazirX |
THETA/USDT | $0.1553 | $2.00 | 12:00:09 22/06/2026 |
| 127 | HitBTC |
THETA/USDC | $0.1547 | $0 | 11:57:08 22/06/2026 |
| 128 | HitBTC |
THETA/USDT | $0.2010 | $0 | 11:57:15 22/06/2026 |
| 129 |  Korbit |
THETA/KRW | $0.1513 | $0 | 11:57:07 22/06/2026 |
| 130 |  ZebPay |
THETA/INR | $0.1650 | $0 | 12:00:07 22/06/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2647 | $0 | 11:57:07 22/06/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.1519 | $0 | 11:57:11 22/06/2026 |
| 133 |  Tokocrypto |
THETA/USDT | $0.1526 | $0 | 11:57:11 22/06/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1547 | $0 | 12:00:08 22/06/2026 |
| 135 |  Giottus |
THETA/INR | $0.1882 | $0 | 11:45:10 22/06/2026 |
| 136 | Giottus |
THETA/USDT | $0.1518 | $0 | 11:45:10 22/06/2026 |
| 137 |  WOO X |
THETA/USDT | $0.1527 | $0 | 11:57:15 22/06/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 12:04:18 22/06/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1517 | $0 | 12:03:51 22/06/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2809 | $0 | 12:00:16 22/06/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 22/06/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,390,620 với tỷ giá $0.1528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.