Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2133 | $108,943,582 | 04:03:16 18/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2116 | $49,516,023 | 03:57:16 18/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2114 | $28,218,493 | 03:57:16 18/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,864,964 | 04:00:15 18/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.2114 | $11,488,387 | 03:57:17 18/04/2026 |
| 6 |  Binance |
THETA/USDT | $0.2113 | $8,578,052 | 03:54:16 18/04/2026 |
| 7 |  KuCoin |
THETA/USDT | $0.2119 | $7,613,886 | 03:59:23 18/04/2026 |
| 8 |  NovaEx |
THETA/USDT | $0.2134 | $7,026,163 | 04:03:15 18/04/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.2133 | $6,186,623 | 04:03:17 18/04/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.2133 | $6,186,529 | 04:03:16 18/04/2026 |
| 11 |  WhiteBIT |
THETA/USDT | $0.2117 | $6,155,770 | 03:42:15 18/04/2026 |
| 12 |  FameEX |
THETA/USDT | $0.2114 | $5,121,738 | 03:57:18 18/04/2026 |
| 13 |  XXKK |
THETA/USDT | $0.2120 | $3,233,357 | 03:57:07 18/04/2026 |
| 14 | Binance |
THETA/USDT | $0.2120 | $3,192,665 | 03:56:54 18/04/2026 |
| 15 |  Bybit |
THETA/USDT | $0.2114 | $3,052,675 | 03:54:16 18/04/2026 |
| 16 |  YEX |
THETA/USDT | $0.2133 | $2,371,027 | 04:03:16 18/04/2026 |
| 17 |  Coinlocally |
THETA/USDT | $0.2125 | $2,192,059 | 04:00:16 18/04/2026 |
| 18 |  HTX |
THETA/USDT | $0.2124 | $2,102,533 | 03:59:54 18/04/2026 |
| 19 |  Millionero |
THETA/USDT | $0.2115 | $1,953,398 | 03:57:15 18/04/2026 |
| 20 | KuCoin |
THETA/USDT | $0.2114 | $1,938,276 | 03:57:19 18/04/2026 |
| 21 |  BTSE |
THETA/USDT | $0.2117 | $1,829,466 | 03:57:15 18/04/2026 |
| 22 |  Ourbit |
THETA/USDT | $0.2115 | $1,792,663 | 03:57:15 18/04/2026 |
| 23 |  CoinW |
THETA/USDT | $0.2121 | $1,765,138 | 03:45:07 18/04/2026 |
| 24 |  B2Z Exchange |
THETA/USD | $0.2137 | $1,761,829 | 04:03:15 18/04/2026 |
| 25 |  BITmarkets |
THETA/USDT | $0.2121 | $1,757,474 | 04:00:15 18/04/2026 |
| 26 | CoinW |
THETA/USDT | $0.2115 | $1,707,111 | 03:57:17 18/04/2026 |
| 27 |  Hotcoin |
THETA/USDT | $0.2114 | $1,596,962 | 03:57:20 18/04/2026 |
| 28 |  Websea |
THETA/USDT | $0.2114 | $1,389,743 | 03:57:16 18/04/2026 |
| 29 |  Ju.com |
THETA/USDT | $0.2131 | $1,325,941 | 04:00:10 18/04/2026 |
| 30 | WhiteBIT |
THETA/USDT | $0.2118 | $1,296,784 | 03:42:12 18/04/2026 |
| 31 |  Phemex |
THETA/USDT | $0.2107 | $1,194,036 | 03:57:09 18/04/2026 |
| 32 |  DigiFinex |
THETA/USDT | $0.2123 | $1,148,521 | 04:00:10 18/04/2026 |
| 33 |  BlockFin |
THETA/USDT | $0.2132 | $1,107,936 | 04:03:15 18/04/2026 |
| 34 |  Toobit |
THETA/USDT | $0.2115 | $1,034,213 | 03:57:16 18/04/2026 |
| 35 |  BitMart |
THETA/USDT | $0.2116 | $925,685 | 03:57:07 18/04/2026 |
| 36 |  Zoomex |
THETA/USDT | $0.2114 | $915,807 | 03:54:22 18/04/2026 |
| 37 |  BYDFi |
THETA/USDT | $0.2111 | $823,018 | 04:03:16 18/04/2026 |
| 38 |  MEXC |
THETA/USDT | $0.2115 | $784,475 | 03:57:16 18/04/2026 |
| 39 | Millionero |
THETA/USDT | $0.2116 | $773,582 | 03:57:07 18/04/2026 |
| 40 |  Upbit |
THETA/KRW | $0.2120 | $738,741 | 03:56:54 18/04/2026 |
| 41 | LBank |
THETA/USDT | $0.2116 | $669,767 | 03:57:08 18/04/2026 |
| 42 |  Pionex |
THETA/USDT | $0.2119 | $659,349 | 03:57:09 18/04/2026 |
| 43 | Ourbit |
THETA/USDT | $0.2117 | $640,684 | 03:54:11 18/04/2026 |
| 44 |  Hibt |
THETA/USDT | $0.2120 | $638,587 | 03:57:09 18/04/2026 |
| 45 |  BitGW Exchange |
THETA/USDT | $0.2127 | $606,399 | 04:00:11 18/04/2026 |
| 46 |  Picol |
THETA/USDT | $0.2132 | $582,899 | 04:03:08 18/04/2026 |
| 47 |  Gems Trade |
THETA/USDT | $0.2135 | $578,413 | 04:03:11 18/04/2026 |
| 48 |  OKX |
THETA/USDT | $0.2117 | $575,172 | 03:56:23 18/04/2026 |
| 49 |  Cofinex |
THETA/USDT | $0.2126 | $515,532 | 04:03:15 18/04/2026 |
| 50 |  Bitget |
THETA/USDT | $0.2113 | $510,838 | 03:54:15 18/04/2026 |
| 51 |  Bitcastle |
THETA/USDT | $0.2135 | $499,953 | 04:03:18 18/04/2026 |
| 52 |  VOOX Exchange |
THETA/USDT | $0.2125 | $473,787 | 04:00:18 18/04/2026 |
| 53 |  EasiCoin |
THETA/USDT | $0.2132 | $454,332 | 04:03:16 18/04/2026 |
| 54 |  CoinUp.io |
THETA/USDT | $0.2118 | $441,423 | 03:57:10 18/04/2026 |
| 55 | Bybit |
THETA/USDT | $0.2118 | $425,904 | 03:54:12 18/04/2026 |
| 56 | Phemex |
THETA/USDT | $0.2115 | $395,761 | 03:57:17 18/04/2026 |
| 57 |  Bitrue |
THETA/USDT | $0.2115 | $377,480 | 03:57:17 18/04/2026 |
| 58 |  BitKan |
THETA/USDT | $0.2130 | $356,686 | 04:03:12 18/04/2026 |
| 59 |  ASTX |
THETA/USDT | $0.2130 | $319,142 | 04:03:08 18/04/2026 |
| 60 |  XT.COM |
THETA/USDT | $0.2120 | $317,210 | 03:57:09 18/04/2026 |
| 61 |  Gleec BTC |
THETA/USDT | $0.2131 | $278,502 | 04:03:12 18/04/2026 |
| 62 |  FMFW.io |
THETA/USD | $0.2115 | $278,482 | 03:57:07 18/04/2026 |
| 63 |  HitBTC |
THETA/USDT | $0.2115 | $278,467 | 03:57:13 18/04/2026 |
| 64 | BYDFi |
THETA/USDT | $0.2121 | $261,086 | 04:00:07 18/04/2026 |
| 65 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,733 | 04:03:15 18/04/2026 |
| 66 | Hotcoin |
THETA/USDT | $0.2120 | $228,012 | 03:57:08 18/04/2026 |
| 67 |  BingX |
THETA/USDT | $0.2121 | $195,569 | 03:54:11 18/04/2026 |
| 68 |  Gate |
THETA/USDT | $0.2109 | $195,203 | 03:54:19 18/04/2026 |
| 69 | Binance |
THETA/TRY | $0.2118 | $184,514 | 03:56:54 18/04/2026 |
| 70 |  Dex-Trade |
THETA/USDT | $0.2120 | $180,643 | 03:57:07 18/04/2026 |
| 71 |  Deepcoin |
THETA/USDT | $0.2116 | $168,193 | 03:57:15 18/04/2026 |
| 72 | WhiteBIT |
THETA/USDC | $0.2118 | $163,146 | 03:42:12 18/04/2026 |
| 73 | Binance |
THETA/USDC | $0.2120 | $159,537 | 03:56:54 18/04/2026 |
| 74 | Bitrue |
THETA/USDT | $0.2110 | $149,125 | 03:57:10 18/04/2026 |
| 75 | Gate |
THETA/USDT | $0.2115 | $147,743 | 03:56:54 18/04/2026 |
| 76 | Koinbay |
THETA/USDT | $0.2121 | $129,292 | 04:00:10 18/04/2026 |
| 77 |  Binance TR |
THETA/TRY | $0.2118 | $125,562 | 03:57:09 18/04/2026 |
| 78 | WHXEX |
THETA/USDT | $0.2130 | $124,927 | 04:03:09 18/04/2026 |
| 79 | Bitrue |
THETA/XRP | $0.2133 | $112,831 | 03:57:10 18/04/2026 |
| 80 |  CoinTR |
THETA/TRY | $0.2134 | $110,650 | 04:03:08 18/04/2026 |
| 81 | Bitrue |
THETA/USDC | $0.2110 | $110,301 | 03:57:10 18/04/2026 |
| 82 |  Bithumb |
THETA/KRW | $0.2127 | $104,810 | 03:59:54 18/04/2026 |
| 83 | CoinTR |
THETA/USDT | $0.2150 | $100,206 | 04:03:08 18/04/2026 |
| 84 |  BloFin |
THETA/USDT | $0.2113 | $80,919.58 | 03:57:17 18/04/2026 |
| 85 |  ZKE |
THETA/USDT | $0.2130 | $74,956.45 | 04:03:09 18/04/2026 |
| 86 | Binance |
THETA/BTC | $0.2119 | $70,366.49 | 03:56:42 18/04/2026 |
| 87 |  Crypto.com Exchange |
THETA/USD | $0.2154 | $67,490.76 | 03:57:08 18/04/2026 |
| 88 |  LeveX |
THETA/USDT | $0.2135 | $60,821.44 | 04:03:16 18/04/2026 |
| 89 | Pionex |
THETA/USDT | $0.2114 | $59,423.19 | 03:57:16 18/04/2026 |
| 90 |  PointPay |
THETA/USDT | $0.2118 | $51,094.87 | 03:54:11 18/04/2026 |
| 91 |  Paribu |
THETA/TRY | $0.2094 | $47,736.23 | 03:57:23 18/04/2026 |
| 92 |  PrimeXBT |
THETA/USDT | $0.2133 | $43,782.23 | 04:03:16 18/04/2026 |
| 93 | Crypto.com Exchange |
THETA/USDT | $0.2163 | $40,934.88 | 03:57:08 18/04/2026 |
| 94 | Crypto.com Exchange |
THETA/USD | $0.2119 | $40,495.28 | 03:57:22 18/04/2026 |
| 95 |  CoinEx |
THETA/USDT | $0.2116 | $29,803.22 | 03:59:24 18/04/2026 |
| 96 |  Coincall |
THETA/USD | $0.2134 | $18,879.91 | 04:06:16 18/04/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.2120 | $17,545.35 | 04:00:10 18/04/2026 |
| 98 |  BitTap |
THETA/USDT | $0.2131 | $11,146.50 | 04:03:16 18/04/2026 |
| 99 |  ChangeNOW |
THETA/BTC | $0.2079 | $10,745.33 | 04:03:10 18/04/2026 |
| 100 |  Tebbit |
THETA/USDT | $0.2133 | $8,501.47 | 04:03:16 18/04/2026 |
| 101 |  Binance.US |
THETA/USD | $0.2140 | $8,227.57 | 03:59:53 18/04/2026 |
| 102 | Binance.US |
THETA/USDT | $0.2121 | $6,950.92 | 03:59:53 18/04/2026 |
| 103 |  XBO.com |
THETA/USDT | $0.2115 | $6,286.65 | 03:57:07 18/04/2026 |
| 104 |  Binance TH |
THETA/USDT | $0.2120 | $4,355.45 | 03:57:07 18/04/2026 |
| 105 |  Bybit EU |
THETA/USDC | $0.2118 | $4,044.89 | 03:42:10 18/04/2026 |
| 106 | Dex-Trade |
THETA/BTC | $0.2127 | $4,033.55 | 03:57:07 18/04/2026 |
| 107 |  WEEX |
THETA/USDT | $0.2120 | $3,583.94 | 03:57:09 18/04/2026 |
| 108 |  Coinbase International Exchange |
THETA/USDC | $0.2162 | $3,401.02 | 04:03:16 18/04/2026 |
| 109 | CoinEx |
THETA/USDC | $0.2129 | $3,073.55 | 03:59:53 18/04/2026 |
| 110 |  TRIV |
THETA/IDR | $0.2139 | $3,071.56 | 04:03:22 18/04/2026 |
| 111 | TRIV |
THETA/USDT | $0.2131 | $3,071.26 | 04:03:22 18/04/2026 |
| 112 | CoinEx |
THETA/BTC | $0.2127 | $2,998.68 | 03:59:53 18/04/2026 |
| 113 |  CoinDCX |
THETA/INR | $0.2221 | $1,914.07 | 04:00:09 18/04/2026 |
| 114 |  Bitlo |
THETA/TRY | $0.2114 | $1,607.27 | 03:54:08 18/04/2026 |
| 115 | ASTX |
THETA/USDT | $0.2133 | $1,479.49 | 04:03:16 18/04/2026 |
| 116 | OKX |
THETA/USD | $0.2129 | $1,263.43 | 03:56:53 18/04/2026 |
| 117 |  Flipster |
THETA/USDT | $0.2113 | $820.59 | 04:00:18 18/04/2026 |
| 118 | CoinDCX |
THETA/USDT | $0.2127 | $784.37 | 04:00:09 18/04/2026 |
| 119 |  Indodax |
THETA/IDR | $0.2087 | $325.74 | 04:02:53 18/04/2026 |
| 120 | FMFW.io |
THETA/BTC | $0.2123 | $188.84 | 03:57:07 18/04/2026 |
| 121 | HitBTC |
THETA/BTC | $0.2123 | $188.83 | 03:57:13 18/04/2026 |
| 122 |  Tokocrypto |
THETA/USDT | $0.2120 | $142.75 | 03:57:08 18/04/2026 |
| 123 |  ZebPay |
THETA/INR | $0.2259 | $110.88 | 04:03:10 18/04/2026 |
| 124 | OKX |
THETA/EUR | $0.2141 | $55.45 | 03:56:53 18/04/2026 |
| 125 |  WazirX |
THETA/USDT | $0.1968 | $29.78 | 04:03:08 18/04/2026 |
| 126 |  CEX.IO |
THETA/USDT | $0.2116 | $26.35 | 03:54:12 18/04/2026 |
| 127 | CEX.IO |
THETA/USDC | $0.2120 | $25.38 | 03:54:12 18/04/2026 |
| 128 | CEX.IO |
THETA/USD | $0.2121 | $24.40 | 03:54:12 18/04/2026 |
| 129 |  NovaDAX |
THETA/BRL | $0.2101 | $10.51 | 04:03:12 18/04/2026 |
| 130 |  Korbit |
THETA/KRW | $0.1963 | $5.17 | 03:54:09 18/04/2026 |
| 131 |  Giottus |
THETA/INR | $0.2160 | $1.07 | 03:42:09 18/04/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.2103 | $0.1692 | 03:57:07 18/04/2026 |
| 133 | HitBTC |
THETA/USDC | $0.2103 | $0.1692 | 03:57:13 18/04/2026 |
| 134 | HitBTC |
THETA/USDT | $0.1734 | $0 | 03:57:16 18/04/2026 |
| 135 |  Bitbns |
THETA/INR | $0.2754 | $0 | 04:00:09 18/04/2026 |
| 136 |  digitalexchange.id |
THETA/IDR | $0.2121 | $0 | 04:03:13 18/04/2026 |
| 137 | Giottus |
THETA/USDT | $0.2120 | $0 | 03:42:09 18/04/2026 |
| 138 |  WOO X |
THETA/USDT | $0.2125 | $0 | 04:00:16 18/04/2026 |
| 139 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 04:07:23 18/04/2026 |
| 140 |  ADEN |
THETA/USDT | $0.2109 | $0 | 04:06:46 18/04/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 18/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,943,582 với tỷ giá $0.2133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.