Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2097 | $102,672,304 | 00:00:15 18/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2105 | $50,214,439 | 23:57:16 17/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2101 | $28,242,720 | 23:57:16 17/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,868,183 | 23:54:15 17/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.2102 | $11,497,045 | 23:57:16 17/04/2026 |
| 6 |  KuCoin |
THETA/USDT | $0.2110 | $8,091,223 | 23:46:53 17/04/2026 |
| 7 |  Binance |
THETA/USDT | $0.2102 | $7,489,331 | 23:54:16 17/04/2026 |
| 8 |  WhiteBIT |
THETA/USDT | $0.2098 | $6,538,179 | 23:57:15 17/04/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.2097 | $5,801,795 | 00:00:17 18/04/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.2101 | $5,800,695 | 23:57:16 17/04/2026 |
| 11 |  NovaEx |
THETA/USDT | $0.2096 | $4,935,138 | 00:00:16 18/04/2026 |
| 12 |  FameEX |
THETA/USDT | $0.2101 | $4,504,553 | 23:57:18 17/04/2026 |
| 13 |  XXKK |
THETA/USDT | $0.2101 | $2,970,106 | 00:00:10 18/04/2026 |
| 14 | Binance |
THETA/USDT | $0.2111 | $2,912,912 | 23:56:54 17/04/2026 |
| 15 |  Bybit |
THETA/USDT | $0.2103 | $2,839,358 | 23:54:16 17/04/2026 |
| 16 |  YEX |
THETA/USDT | $0.2096 | $2,205,711 | 00:00:16 18/04/2026 |
| 17 |  Coinlocally |
THETA/USDT | $0.2097 | $2,052,003 | 00:00:17 18/04/2026 |
| 18 |  Millionero |
THETA/USDT | $0.2095 | $1,945,815 | 00:00:15 18/04/2026 |
| 19 | KuCoin |
THETA/USDT | $0.2105 | $1,846,378 | 23:54:18 17/04/2026 |
| 20 |  BTSE |
THETA/USDT | $0.2105 | $1,809,255 | 23:57:15 17/04/2026 |
| 21 |  B2Z Exchange |
THETA/USD | $0.2095 | $1,742,803 | 00:00:16 18/04/2026 |
| 22 |  BITmarkets |
THETA/USDT | $0.2094 | $1,741,892 | 00:00:15 18/04/2026 |
| 23 |  Hotcoin |
THETA/USDT | $0.2101 | $1,634,710 | 23:57:18 17/04/2026 |
| 24 |  CoinW |
THETA/USDT | $0.2102 | $1,585,085 | 23:57:17 17/04/2026 |
| 25 | CoinW |
THETA/USDT | $0.2102 | $1,579,022 | 23:54:09 17/04/2026 |
| 26 |  Ourbit |
THETA/USDT | $0.2101 | $1,557,276 | 23:57:16 17/04/2026 |
| 27 |  HTX |
THETA/USDT | $0.2100 | $1,536,233 | 23:59:54 17/04/2026 |
| 28 |  Ju.com |
THETA/USDT | $0.2101 | $1,319,611 | 23:57:15 17/04/2026 |
| 29 | WhiteBIT |
THETA/USDT | $0.2101 | $1,252,848 | 23:57:07 17/04/2026 |
| 30 |  Websea |
THETA/USDT | $0.2102 | $1,231,004 | 23:57:16 17/04/2026 |
| 31 |  Phemex |
THETA/USDT | $0.2114 | $1,156,976 | 23:57:13 17/04/2026 |
| 32 |  BlockFin |
THETA/USDT | $0.2096 | $1,027,435 | 00:00:16 18/04/2026 |
| 33 |  BitMart |
THETA/USDT | $0.2108 | $926,310 | 23:57:12 17/04/2026 |
| 34 |  Toobit |
THETA/USDT | $0.2101 | $925,515 | 23:57:19 17/04/2026 |
| 35 |  Zoomex |
THETA/USDT | $0.2102 | $851,354 | 23:57:15 17/04/2026 |
| 36 |  DigiFinex |
THETA/USDT | $0.2102 | $843,239 | 23:57:10 17/04/2026 |
| 37 |  MEXC |
THETA/USDT | $0.2101 | $779,047 | 23:57:16 17/04/2026 |
| 38 | Millionero |
THETA/USDT | $0.2098 | $762,996 | 00:00:07 18/04/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.2104 | $730,484 | 00:00:15 18/04/2026 |
| 40 |  Upbit |
THETA/KRW | $0.2103 | $701,644 | 23:56:53 17/04/2026 |
| 41 | LBank |
THETA/USDT | $0.2105 | $628,791 | 23:57:13 17/04/2026 |
| 42 |  Pionex |
THETA/USDT | $0.2106 | $603,463 | 23:57:13 17/04/2026 |
| 43 |  Hibt |
THETA/USDT | $0.2101 | $586,668 | 23:54:08 17/04/2026 |
| 44 | Ourbit |
THETA/USDT | $0.2113 | $586,656 | 23:57:07 17/04/2026 |
| 45 |  Picol |
THETA/USDT | $0.2101 | $532,661 | 00:00:09 18/04/2026 |
| 46 |  BitGW Exchange |
THETA/USDT | $0.2098 | $509,321 | 00:00:08 18/04/2026 |
| 47 |  Gems Trade |
THETA/USDT | $0.2098 | $489,721 | 00:00:13 18/04/2026 |
| 48 |  OKX |
THETA/USDT | $0.2101 | $488,502 | 23:56:23 17/04/2026 |
| 49 |  Bitcastle |
THETA/USDT | $0.2098 | $477,477 | 00:00:19 18/04/2026 |
| 50 |  VOOX Exchange |
THETA/USDT | $0.2102 | $468,279 | 23:57:18 17/04/2026 |
| 51 |  Cofinex |
THETA/USDT | $0.2096 | $450,103 | 00:00:15 18/04/2026 |
| 52 |  CoinUp.io |
THETA/USDT | $0.2104 | $428,355 | 23:57:13 17/04/2026 |
| 53 |  EasiCoin |
THETA/USDT | $0.2097 | $418,607 | 00:00:16 18/04/2026 |
| 54 |  Bitrue |
THETA/USDT | $0.2101 | $364,033 | 23:57:17 17/04/2026 |
| 55 | Phemex |
THETA/USDT | $0.2102 | $352,028 | 23:57:16 17/04/2026 |
| 56 |  BitKan |
THETA/USDT | $0.2101 | $336,679 | 00:00:09 18/04/2026 |
| 57 | Bybit |
THETA/USDT | $0.2104 | $333,003 | 23:54:08 17/04/2026 |
| 58 |  ASTX |
THETA/USDT | $0.2101 | $297,499 | 00:00:08 18/04/2026 |
| 59 |  XT.COM |
THETA/USDT | $0.2111 | $293,000 | 23:57:10 17/04/2026 |
| 60 |  Gleec BTC |
THETA/USDT | $0.2101 | $259,529 | 00:00:08 18/04/2026 |
| 61 |  HitBTC |
THETA/USDT | $0.2110 | $258,842 | 23:57:07 17/04/2026 |
| 62 |  FMFW.io |
THETA/USD | $0.2110 | $258,842 | 23:57:08 17/04/2026 |
| 63 | BYDFi |
THETA/USDT | $0.2101 | $241,955 | 23:57:07 17/04/2026 |
| 64 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,752 | 00:00:17 18/04/2026 |
| 65 | Hotcoin |
THETA/USDT | $0.2111 | $228,339 | 23:57:04 17/04/2026 |
| 66 |  BingX |
THETA/USDT | $0.2101 | $176,012 | 23:57:11 17/04/2026 |
| 67 |  Dex-Trade |
THETA/USDT | $0.2111 | $172,451 | 23:57:11 17/04/2026 |
| 68 |  Gate |
THETA/USDT | $0.2099 | $166,273 | 23:54:19 17/04/2026 |
| 69 |  Deepcoin |
THETA/USDT | $0.2104 | $164,433 | 23:57:15 17/04/2026 |
| 70 | WhiteBIT |
THETA/USDC | $0.2117 | $150,849 | 23:57:07 17/04/2026 |
| 71 | Binance |
THETA/USDC | $0.2099 | $145,675 | 23:56:54 17/04/2026 |
| 72 | Gate |
THETA/USDT | $0.2103 | $138,848 | 23:56:54 17/04/2026 |
| 73 | Bitrue |
THETA/USDT | $0.2121 | $136,933 | 23:57:07 17/04/2026 |
| 74 | Koinbay |
THETA/USDT | $0.2101 | $123,285 | 23:57:11 17/04/2026 |
| 75 | WHXEX |
THETA/USDT | $0.2101 | $117,156 | 00:00:09 18/04/2026 |
| 76 | Bitrue |
THETA/XRP | $0.2110 | $107,880 | 23:57:07 17/04/2026 |
| 77 |  CoinTR |
THETA/TRY | $0.2104 | $107,744 | 23:57:07 17/04/2026 |
| 78 | Bitrue |
THETA/USDC | $0.2110 | $103,070 | 23:57:07 17/04/2026 |
| 79 | CoinTR |
THETA/USDT | $0.2111 | $102,989 | 23:57:07 17/04/2026 |
| 80 | Binance |
THETA/TRY | $0.2100 | $96,237.38 | 23:56:54 17/04/2026 |
| 81 |  Bithumb |
THETA/KRW | $0.2102 | $88,986.98 | 23:59:54 17/04/2026 |
| 82 |  BloFin |
THETA/USDT | $0.2101 | $78,601.60 | 23:57:16 17/04/2026 |
| 83 |  ZKE |
THETA/USDT | $0.2091 | $70,300.78 | 00:00:13 18/04/2026 |
| 84 |  Crypto.com Exchange |
THETA/USD | $0.2105 | $69,174.59 | 23:57:11 17/04/2026 |
| 85 | Binance |
THETA/BTC | $0.2094 | $66,608.82 | 23:56:42 17/04/2026 |
| 86 |  LeveX |
THETA/USDT | $0.2097 | $54,765.91 | 00:00:15 18/04/2026 |
| 87 | Pionex |
THETA/USDT | $0.2101 | $50,808.17 | 23:57:16 17/04/2026 |
| 88 | Crypto.com Exchange |
THETA/USD | $0.2104 | $47,796.29 | 23:57:17 17/04/2026 |
| 89 | Crypto.com Exchange |
THETA/USDT | $0.2116 | $45,103.09 | 23:57:11 17/04/2026 |
| 90 |  PointPay |
THETA/USDT | $0.2104 | $39,941.05 | 23:57:07 17/04/2026 |
| 91 |  Binance TR |
THETA/TRY | $0.2100 | $37,588.23 | 23:57:09 17/04/2026 |
| 92 |  Paribu |
THETA/TRY | $0.2113 | $35,136.18 | 23:59:56 17/04/2026 |
| 93 |  CoinEx |
THETA/USDT | $0.2146 | $30,413.31 | 23:59:23 17/04/2026 |
| 94 |  PrimeXBT |
THETA/USDT | $0.2097 | $25,697.78 | 00:00:15 18/04/2026 |
| 95 |  Bit2Me |
THETA/USDC | $0.2100 | $16,033.29 | 23:57:12 17/04/2026 |
| 96 |  Coincall |
THETA/USD | $0.2097 | $15,980.91 | 00:00:16 18/04/2026 |
| 97 |  BitTap |
THETA/USDT | $0.2098 | $11,549.03 | 23:57:18 17/04/2026 |
| 98 |  ChangeNOW |
THETA/BTC | $0.2091 | $10,804.77 | 23:57:08 17/04/2026 |
| 99 |  Tebbit |
THETA/USDT | $0.2096 | $8,384.47 | 00:00:15 18/04/2026 |
| 100 |  XBO.com |
THETA/USDT | $0.2101 | $6,238.50 | 23:57:07 17/04/2026 |
| 101 |  Binance.US |
THETA/USD | $0.2100 | $5,959.05 | 23:59:53 17/04/2026 |
| 102 |  Bybit EU |
THETA/USDC | $0.2118 | $4,045.03 | 00:00:12 18/04/2026 |
| 103 | Dex-Trade |
THETA/BTC | $0.2102 | $3,679.47 | 23:57:11 17/04/2026 |
| 104 | Binance.US |
THETA/USDT | $0.2131 | $3,620.34 | 23:59:23 17/04/2026 |
| 105 | CoinEx |
THETA/USDC | $0.2124 | $3,321.01 | 23:59:53 17/04/2026 |
| 106 | CoinEx |
THETA/BTC | $0.2125 | $3,288.92 | 23:59:53 17/04/2026 |
| 107 |  WEEX |
THETA/USDT | $0.2101 | $2,970.50 | 23:57:08 17/04/2026 |
| 108 |  TRIV |
THETA/IDR | $0.2116 | $2,731.51 | 00:00:14 18/04/2026 |
| 109 | TRIV |
THETA/USDT | $0.2111 | $2,731.34 | 00:00:14 18/04/2026 |
| 110 |  Binance TH |
THETA/USDT | $0.2111 | $2,523.47 | 23:57:11 17/04/2026 |
| 111 |  Coinbase International Exchange |
THETA/USDC | $0.2090 | $2,272.94 | 00:00:16 18/04/2026 |
| 112 |  CoinDCX |
THETA/INR | $0.2118 | $1,687.91 | 23:54:08 17/04/2026 |
| 113 |  Bitlo |
THETA/TRY | $0.2102 | $1,567.56 | 23:57:11 17/04/2026 |
| 114 | ASTX |
THETA/USDT | $0.2096 | $1,456.93 | 00:00:16 18/04/2026 |
| 115 | OKX |
THETA/USD | $0.2098 | $1,157.28 | 23:56:23 17/04/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.2103 | $722.37 | 23:54:08 17/04/2026 |
| 117 |  Flipster |
THETA/USDT | $0.2097 | $564.13 | 00:00:15 18/04/2026 |
| 118 |  Indodax |
THETA/IDR | $0.2216 | $326.52 | 23:59:53 17/04/2026 |
| 119 |  ZebPay |
THETA/INR | $0.2224 | $240.60 | 00:00:08 18/04/2026 |
| 120 | HitBTC |
THETA/BTC | $0.2098 | $198.18 | 23:57:07 17/04/2026 |
| 121 | FMFW.io |
THETA/BTC | $0.2097 | $198.18 | 23:57:08 17/04/2026 |
| 122 |  Tokocrypto |
THETA/USDT | $0.2111 | $142.78 | 23:57:08 17/04/2026 |
| 123 | OKX |
THETA/EUR | $0.2103 | $41.35 | 23:56:53 17/04/2026 |
| 124 |  WazirX |
THETA/USDT | $0.1969 | $29.79 | 00:00:11 18/04/2026 |
| 125 |  CEX.IO |
THETA/USDT | $0.2107 | $26.35 | 23:54:08 17/04/2026 |
| 126 | CEX.IO |
THETA/USDC | $0.2111 | $25.38 | 23:54:08 17/04/2026 |
| 127 | CEX.IO |
THETA/USD | $0.2113 | $24.40 | 23:54:08 17/04/2026 |
| 128 |  Korbit |
THETA/KRW | $0.1972 | $5.20 | 23:57:08 17/04/2026 |
| 129 |  WOO X |
THETA/USDT | $0.2103 | $1.08 | 23:54:15 17/04/2026 |
| 130 |  Giottus |
THETA/INR | $0.2163 | $1.07 | 23:57:10 17/04/2026 |
| 131 | HitBTC |
THETA/USDC | $0.2103 | $0.1688 | 23:57:07 17/04/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.2103 | $0.1688 | 23:57:08 17/04/2026 |
| 133 | HitBTC |
THETA/USDT | $0.1735 | $0 | 23:57:16 17/04/2026 |
| 134 |  Bitbns |
THETA/INR | $0.2757 | $0 | 00:00:14 18/04/2026 |
| 135 |  NovaDAX |
THETA/BRL | $0.1741 | $0 | 00:00:11 18/04/2026 |
| 136 |  digitalexchange.id |
THETA/IDR | $0.2096 | $0 | 00:00:14 18/04/2026 |
| 137 | Giottus |
THETA/USDT | $0.2111 | $0 | 23:57:10 17/04/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 00:01:27 18/04/2026 |
| 139 |  ADEN |
THETA/USDT | $0.2098 | $0 | 00:00:48 18/04/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 18/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,672,304 với tỷ giá $0.2097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.