Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1872 | $59,587,022 | 20:00:15 30/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1872 | $45,690,420 | 19:57:16 30/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1870 | $26,190,843 | 19:57:16 30/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,818,561 | 19:54:15 30/05/2026 |
| 5 |  WOO X Pro |
THETA/USDT | $0.1870 | $7,816,883 | 20:00:16 30/05/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1871 | $3,839,670 | 20:00:17 30/05/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1871 | $3,839,630 | 20:00:16 30/05/2026 |
| 8 |  Ju.com |
THETA/USDT | $0.1871 | $3,425,928 | 20:00:22 30/05/2026 |
| 9 |  Binance |
THETA/USDT | $0.1868 | $2,872,866 | 19:54:16 30/05/2026 |
| 10 |  HTX |
THETA/USDT | $0.1871 | $2,637,299 | 19:59:54 30/05/2026 |
| 11 |  Millionero |
THETA/USDT | $0.1869 | $1,875,484 | 20:00:15 30/05/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.1863 | $1,853,092 | 19:57:15 30/05/2026 |
| 13 |  FameEX |
THETA/USDT | $0.1870 | $1,652,506 | 19:57:17 30/05/2026 |
| 14 |  DigiFinex |
THETA/USDT | $0.1873 | $1,378,548 | 20:00:07 30/05/2026 |
| 15 |  B2Z Exchange |
THETA/USD | $0.1866 | $1,374,023 | 20:00:15 30/05/2026 |
| 16 |  BTSE |
THETA/USDT | $0.1869 | $1,370,121 | 19:54:23 30/05/2026 |
| 17 |  YEX |
THETA/USDT | $0.1868 | $1,343,705 | 19:54:16 30/05/2026 |
| 18 |  BITmarkets |
THETA/USDT | $0.1866 | $1,321,815 | 20:00:15 30/05/2026 |
| 19 |  Coinlocally |
THETA/USDT | $0.1869 | $1,256,410 | 20:00:16 30/05/2026 |
| 20 |  Hotcoin |
THETA/USDT | $0.1870 | $934,807 | 19:57:20 30/05/2026 |
| 21 |  BitMart |
THETA/USDT | $0.1871 | $930,563 | 19:57:07 30/05/2026 |
| 22 | Ju.com |
THETA/USDT | $0.1877 | $879,514 | 19:57:10 30/05/2026 |
| 23 |  CoinW |
THETA/USDT | $0.1871 | $875,687 | 19:57:17 30/05/2026 |
| 24 |  Bybit |
THETA/USDT | $0.1868 | $785,901 | 19:54:16 30/05/2026 |
| 25 |  BlockFin |
THETA/USDT | $0.1871 | $731,021 | 20:00:15 30/05/2026 |
| 26 | Millionero |
THETA/USDT | $0.1870 | $715,338 | 20:00:11 30/05/2026 |
| 27 |  Phemex |
THETA/USDT | $0.1865 | $649,723 | 19:57:10 30/05/2026 |
| 28 |  Deepcoin |
THETA/USDT | $0.1870 | $579,237 | 19:57:15 30/05/2026 |
| 29 |  Websea |
THETA/USDT | $0.1871 | $545,430 | 19:57:19 30/05/2026 |
| 30 | Binance |
THETA/USDT | $0.1867 | $512,549 | 19:56:54 30/05/2026 |
| 31 |  KuCoin |
THETA/USDT | $0.1870 | $512,410 | 19:57:19 30/05/2026 |
| 32 |  XXKK |
THETA/USDT | $0.1867 | $494,624 | 20:00:12 30/05/2026 |
| 33 |  Toobit |
THETA/USDT | $0.1871 | $472,315 | 19:57:16 30/05/2026 |
| 34 |  Bitrue |
THETA/USDT | $0.1869 | $333,345 | 19:57:17 30/05/2026 |
| 35 | WhiteBIT |
THETA/USDT | $0.1868 | $326,759 | 19:57:11 30/05/2026 |
| 36 |  Bitcastle |
THETA/USDT | $0.1869 | $312,653 | 20:00:19 30/05/2026 |
| 37 |  CoinUp.io |
THETA/USDT | $0.1867 | $297,475 | 19:45:09 30/05/2026 |
| 38 |  Paribu |
THETA/TRY | $0.1887 | $279,736 | 19:59:53 30/05/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.1870 | $267,410 | 20:00:15 30/05/2026 |
| 40 |  Zoomex |
THETA/USDT | $0.1869 | $235,877 | 19:57:15 30/05/2026 |
| 41 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,339 | 20:00:16 30/05/2026 |
| 42 |  VOOX Exchange |
THETA/USDT | $0.1870 | $223,034 | 19:57:17 30/05/2026 |
| 43 |  EasiCoin |
THETA/USDT | $0.1871 | $219,279 | 20:00:16 30/05/2026 |
| 44 | Hotcoin |
THETA/USDT | $0.1877 | $212,565 | 19:57:08 30/05/2026 |
| 45 |  Bitget |
THETA/USDT | $0.1869 | $212,179 | 19:54:16 30/05/2026 |
| 46 |  Cofinex |
THETA/USDT | $0.1869 | $212,137 | 20:00:15 30/05/2026 |
| 47 |  Bitbase |
THETA/USDT | $0.1874 | $171,088 | 19:21:18 30/05/2026 |
| 48 | Phemex |
THETA/USDT | $0.1869 | $150,429 | 19:57:16 30/05/2026 |
| 49 | CoinW |
THETA/USDT | $0.1870 | $135,570 | 19:57:10 30/05/2026 |
| 50 |  Gate |
THETA/USDT | $0.1866 | $131,351 | 19:54:19 30/05/2026 |
| 51 | Bybit |
THETA/USDT | $0.1867 | $130,301 | 19:54:10 30/05/2026 |
| 52 |  LBank |
THETA/USDT | $0.1866 | $125,345 | 19:57:11 30/05/2026 |
| 53 |  CoinTR |
THETA/USDT | $0.1857 | $121,360 | 20:00:11 30/05/2026 |
| 54 |  Upbit |
THETA/KRW | $0.1844 | $112,011 | 19:56:53 30/05/2026 |
| 55 | CoinTR |
THETA/TRY | $0.1880 | $108,315 | 20:00:11 30/05/2026 |
| 56 |  Pionex |
THETA/USDT | $0.1872 | $108,180 | 19:57:10 30/05/2026 |
| 57 |  Hibt |
THETA/USDT | $0.1868 | $102,493 | 19:57:11 30/05/2026 |
| 58 |  Picol |
THETA/USDT | $0.1874 | $95,456.32 | 20:00:08 30/05/2026 |
| 59 |  BitKan |
THETA/USDT | $0.1867 | $93,926.80 | 20:00:09 30/05/2026 |
| 60 |  BitGW Exchange |
THETA/USDT | $0.1870 | $92,700.50 | 20:00:09 30/05/2026 |
| 61 |  Gems Trade |
THETA/USDT | $0.1870 | $90,628.98 | 19:57:13 30/05/2026 |
| 62 |  OKX |
THETA/USDT | $0.1870 | $90,623.84 | 19:56:23 30/05/2026 |
| 63 |  BloFin |
THETA/USDT | $0.1863 | $87,340.96 | 19:51:16 30/05/2026 |
| 64 |  Gleec BTC |
THETA/USDT | $0.1871 | $80,312.03 | 20:00:08 30/05/2026 |
| 65 |  HitBTC |
THETA/USDT | $0.1871 | $80,306.76 | 20:00:09 30/05/2026 |
| 66 |  FMFW.io |
THETA/USD | $0.1869 | $80,267.49 | 19:54:07 30/05/2026 |
| 67 |  Ourbit |
THETA/USDT | $0.1878 | $59,700.68 | 19:57:10 30/05/2026 |
| 68 | KuCoin |
THETA/USDT | $0.1873 | $56,997.37 | 19:57:07 30/05/2026 |
| 69 | Gate |
THETA/USDT | $0.1870 | $53,171.60 | 19:56:54 30/05/2026 |
| 70 |  XT.COM |
THETA/USDT | $0.1868 | $49,404.63 | 19:57:12 30/05/2026 |
| 71 |  BingX |
THETA/USDT | $0.1877 | $47,582.25 | 19:57:10 30/05/2026 |
| 72 | BYDFi |
THETA/USDT | $0.1877 | $40,594.25 | 20:00:08 30/05/2026 |
| 73 | Bitrue |
THETA/USDT | $0.1877 | $39,958.28 | 19:57:07 30/05/2026 |
| 74 | Koinbay |
THETA/USDT | $0.1867 | $38,035.76 | 19:54:12 30/05/2026 |
| 75 | WHXEX |
THETA/USDT | $0.1867 | $37,933.47 | 20:00:09 30/05/2026 |
| 76 |  Crypto.com Exchange |
THETA/USD | $0.1865 | $37,905.86 | 19:54:10 30/05/2026 |
| 77 | Bitrue |
THETA/USDC | $0.1869 | $35,976.35 | 19:57:07 30/05/2026 |
| 78 | Bitrue |
THETA/XRP | $0.1886 | $35,324.30 | 19:57:07 30/05/2026 |
| 79 | Binance |
THETA/TRY | $0.1876 | $34,744.62 | 19:56:54 30/05/2026 |
| 80 | WhiteBIT |
THETA/USDC | $0.1877 | $31,641.37 | 19:57:11 30/05/2026 |
| 81 |  LeveX |
THETA/USDT | $0.1871 | $30,516.49 | 20:00:15 30/05/2026 |
| 82 | Pionex |
THETA/USDT | $0.1871 | $28,998.46 | 19:57:16 30/05/2026 |
| 83 | Binance |
THETA/USDC | $0.1870 | $28,661.01 | 19:56:54 30/05/2026 |
| 84 |  ASTX |
THETA/USDT | $0.1877 | $26,086.10 | 20:00:11 30/05/2026 |
| 85 |  ZKE |
THETA/USDT | $0.1867 | $22,760.08 | 20:00:09 30/05/2026 |
| 86 |  CoinEx |
THETA/USDT | $0.1873 | $19,339.35 | 19:59:23 30/05/2026 |
| 87 |  PrimeXBT |
THETA/USDT | $0.1871 | $18,044.72 | 20:00:16 30/05/2026 |
| 88 |  PointPay |
THETA/USDT | $0.1867 | $15,446.94 | 19:45:08 30/05/2026 |
| 89 |  Binance TR |
THETA/TRY | $0.1876 | $15,075.35 | 19:57:11 30/05/2026 |
| 90 | Binance |
THETA/BTC | $0.1869 | $13,553.78 | 19:56:54 30/05/2026 |
| 91 | ASTX |
THETA/USDT | $0.1872 | $13,468.25 | 20:00:16 30/05/2026 |
| 92 |  Bithumb |
THETA/KRW | $0.1818 | $11,511.52 | 19:59:54 30/05/2026 |
| 93 | Crypto.com Exchange |
THETA/USD | $0.1874 | $9,648.13 | 19:12:17 30/05/2026 |
| 94 |  Tebbit |
THETA/USDT | $0.1872 | $9,571.92 | 20:00:23 30/05/2026 |
| 95 |  Coincall |
THETA/USD | $0.1870 | $6,048.90 | 20:00:16 30/05/2026 |
| 96 |  Flipster |
THETA/USDT | $0.1865 | $5,904.74 | 20:00:15 30/05/2026 |
| 97 |  XBO.com |
THETA/USDT | $0.1873 | $5,724.71 | 20:00:08 30/05/2026 |
| 98 |  Binance.US |
THETA/USDT | $0.1877 | $4,396.63 | 19:59:23 30/05/2026 |
| 99 |  BitTap |
THETA/USDT | $0.1870 | $3,347.27 | 20:00:16 30/05/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1877 | $3,265.44 | 19:59:53 30/05/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1876 | $3,258.11 | 19:59:23 30/05/2026 |
| 102 |  Bit2Me |
THETA/USDC | $0.1869 | $3,155.82 | 19:57:11 30/05/2026 |
| 103 | HitBTC |
THETA/BTC | $0.1867 | $2,346.87 | 20:00:09 30/05/2026 |
| 104 | FMFW.io |
THETA/BTC | $0.1869 | $2,344.01 | 19:54:07 30/05/2026 |
| 105 |  WEEX |
THETA/USDT | $0.1867 | $2,247.29 | 19:57:09 30/05/2026 |
| 106 | Crypto.com Exchange |
THETA/USDT | $0.1891 | $1,734.31 | 19:54:10 30/05/2026 |
| 107 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.33 | 20:00:15 30/05/2026 |
| 108 |  Tokocrypto |
THETA/USDT | $0.1867 | $855.73 | 19:57:08 30/05/2026 |
| 109 |  CoinDCX |
THETA/INR | $0.1921 | $564.49 | 19:57:12 30/05/2026 |
| 110 | OKX |
THETA/USD | $0.1891 | $529.06 | 19:56:23 30/05/2026 |
| 111 | Binance.US |
THETA/USD | $0.1920 | $483.21 | 19:59:23 30/05/2026 |
| 112 |  Bitlo |
THETA/TRY | $0.1876 | $453.49 | 19:54:10 30/05/2026 |
| 113 |  TRIV |
THETA/IDR | $0.1874 | $392.24 | 20:00:13 30/05/2026 |
| 114 | TRIV |
THETA/USDT | $0.1867 | $390.75 | 20:00:13 30/05/2026 |
| 115 | CoinDCX |
THETA/USDT | $0.1870 | $260.36 | 19:57:12 30/05/2026 |
| 116 |  Indodax |
THETA/IDR | $0.1935 | $228.79 | 19:59:24 30/05/2026 |
| 117 |  Binance TH |
THETA/USDT | $0.1868 | $93.27 | 19:57:11 30/05/2026 |
| 118 | OKX |
THETA/EUR | $0.1866 | $83.78 | 19:56:53 30/05/2026 |
| 119 |  CEX.IO |
THETA/USDC | $0.1877 | $37.46 | 19:57:10 30/05/2026 |
| 120 | CEX.IO |
THETA/USDT | $0.1873 | $32.31 | 19:57:10 30/05/2026 |
| 121 |  ZebPay |
THETA/INR | $0.2038 | $19.36 | 20:00:08 30/05/2026 |
| 122 | CEX.IO |
THETA/USD | $0.1879 | $16.79 | 19:57:10 30/05/2026 |
| 123 |  Aster |
THETA/USDT | $0.1884 | $12.05 | 19:54:15 30/05/2026 |
| 124 |  Korbit |
THETA/KRW | $0.1781 | $3.32 | 19:54:10 30/05/2026 |
| 125 | HitBTC |
THETA/USDC | $0.1972 | $0 | 20:00:09 30/05/2026 |
| 126 | HitBTC |
THETA/USDT | $0.2010 | $0 | 20:00:15 30/05/2026 |
| 127 | OKX |
THETA/USDC | $0.1815 | $0 | 19:56:23 30/05/2026 |
| 128 |  Bitbns |
THETA/INR | $0.2631 | $0 | 20:00:07 30/05/2026 |
| 129 |  WazirX |
THETA/USDT | $0.1875 | $0 | 20:00:12 30/05/2026 |
| 130 |  NovaDAX |
THETA/BRL | $0.1785 | $0 | 20:00:11 30/05/2026 |
| 131 |  digitalexchange.id |
THETA/IDR | $0.1867 | $0 | 20:00:07 30/05/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.1972 | $0 | 19:54:07 30/05/2026 |
| 133 |  Giottus |
THETA/INR | $0.1871 | $0 | 19:57:08 30/05/2026 |
| 134 | Giottus |
THETA/USDT | $0.1867 | $0 | 19:57:08 30/05/2026 |
| 135 |  WOO X |
THETA/USDT | $0.1870 | $0 | 19:57:15 30/05/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 20:04:17 30/05/2026 |
| 137 |  ADEN |
THETA/USDT | $0.1869 | $0 | 20:03:45 30/05/2026 |
| 138 |  Bybit EU |
THETA/USDC | $0.1866 | $0 | 20:00:08 30/05/2026 |
| 139 |  CoinMy |
THETA/USDT | $0.2809 | $0 | 20:00:16 30/05/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 30/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,587,022 với tỷ giá $0.1872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.