Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.1293 | $61,945,887 | 13:57:15 05/08/2026 | |
| 2 | THETA/USDT | $0.1289 | $21,634,385 | 14:00:10 05/08/2026 | |
| 3 | THETA/USDT | $0.1291 | $11,636,018 | 14:00:15 05/08/2026 | |
| 4 | THETA/USDT | $0.1296 | $4,492,926 | 13:54:15 05/08/2026 | |
| 5 | THETA/USDT | $0.1288 | $4,445,762 | 14:00:18 05/08/2026 | |
| 6 | THETA/USDT | $0.1288 | $4,445,667 | 14:00:16 05/08/2026 | |
| 7 | THETA/USDT | $0.1299 | $1,948,476 | 13:51:15 05/08/2026 | |
| 8 | THETA/USD | $0.1287 | $1,845,199 | 14:00:15 05/08/2026 | |
| 9 | THETA/USDT | $0.1287 | $1,844,331 | 14:00:15 05/08/2026 | |
| 10 | THETA/USDT | $0.1242 | $1,406,028 | 08:57:16 31/07/2026 | |
| 11 | THETA/USDT | $0.1290 | $1,397,250 | 13:54:16 05/08/2026 | |
| 12 | THETA/USDT | $0.1291 | $1,293,689 | 13:54:17 05/08/2026 | |
| 13 | THETA/USDT | $0.1292 | $1,240,591 | 13:59:54 05/08/2026 | |
| 14 | THETA/USDT | $0.1292 | $1,236,579 | 14:00:09 05/08/2026 | |
| 15 | THETA/USDT | $0.1292 | $661,184 | 13:57:07 05/08/2026 | |
| 16 | THETA/USDT | $0.1291 | $630,467 | 13:57:19 05/08/2026 | |
| 17 | THETA/USDT | $0.1288 | $522,810 | 13:54:16 05/08/2026 | |
| 18 | THETA/USDT | $0.1296 | $468,360 | 13:57:08 05/08/2026 | |
| 19 | THETA/USDT | $0.1235 | $430,196 | 14:15:15 31/07/2026 | |
| 20 | THETA/USDT | $0.1291 | $393,305 | 13:57:08 05/08/2026 | |
| 21 | THETA/USDT | $0.1288 | $311,919 | 14:00:18 05/08/2026 | |
| 22 | THETA/USDT | $0.1291 | $298,532 | 13:57:18 05/08/2026 | |
| 23 | THETA/USDT | $0.1295 | $287,143 | 13:56:42 05/08/2026 | |
| 24 | THETA/USDT | $0.1290 | $280,239 | 13:57:17 05/08/2026 | |
| 25 | THETA/USDT | $0.1293 | $249,832 | 13:57:07 05/08/2026 | |
| 26 | THETA/USDT | $0.1291 | $248,348 | 13:57:16 05/08/2026 | |
| 27 | THETA/USDT | $0.1573 | $235,466 | 14:00:16 05/08/2026 | |
| 28 | THETA/USDT | $0.1294 | $209,752 | 13:57:15 05/08/2026 | |
| 29 | THETA/USDT | $0.1292 | $205,120 | 13:57:19 05/08/2026 | |
| 30 | THETA/USDT | $0.1289 | $156,707 | 13:57:15 05/08/2026 | |
| 31 | THETA/USDT | $0.1290 | $154,530 | 13:57:15 05/08/2026 | |
| 32 | THETA/USDT | $0.1294 | $149,520 | 13:57:09 05/08/2026 | |
| 33 | THETA/USDT | $0.1290 | $136,295 | 13:57:16 05/08/2026 | |
| 34 | THETA/USDT | $0.1294 | $132,352 | 13:57:07 05/08/2026 | |
| 35 | THETA/USDT | $0.1297 | $123,156 | 14:00:16 05/08/2026 | |
| 36 | THETA/USDT | $0.1290 | $117,310 | 14:00:17 05/08/2026 | |
| 37 | THETA/USDT | $0.1291 | $114,116 | 14:00:11 05/08/2026 | |
| 38 | THETA/USDT | $0.1291 | $107,442 | 14:00:09 05/08/2026 | |
| 39 | THETA/USDT | $0.1292 | $107,350 | 13:56:23 05/08/2026 | |
| 40 | THETA/USDT | $0.1291 | $96,693.51 | 13:57:19 05/08/2026 | |
| 41 | THETA/USDT | $0.1294 | $90,828.54 | 13:57:10 05/08/2026 | |
| 42 | THETA/USDT | $0.1297 | $78,675.83 | 13:51:18 05/08/2026 | |
| 43 | THETA/USDT | $0.1287 | $73,609.26 | 14:00:17 05/08/2026 | |
| 44 | THETA/USDT | $0.1291 | $71,300.95 | 13:57:16 05/08/2026 | |
| 45 | THETA/USDT | $0.1293 | $71,082.01 | 13:57:07 05/08/2026 | |
| 46 | THETA/USDT | $0.1294 | $58,775.00 | 13:57:08 05/08/2026 | |
| 47 | THETA/USDT | $0.1294 | $57,434.05 | 13:57:08 05/08/2026 | |
| 48 | THETA/USDT | $0.1292 | $56,418.27 | 14:00:09 05/08/2026 | |
| 49 | THETA/USDT | $0.1296 | $46,349.81 | 13:57:19 05/08/2026 | |
| 50 | THETA/USDT | $0.1295 | $35,917.07 | 13:57:07 05/08/2026 | |
| 51 | THETA/USDT | $0.1299 | $32,787.04 | 13:57:08 05/08/2026 | |
| 52 | THETA/USDC | $0.1280 | $30,294.73 | 13:57:08 05/08/2026 | |
| 53 | THETA/USDT | $0.1294 | $30,089.73 | 13:57:07 05/08/2026 | |
| 54 | THETA/USDT | $0.1293 | $29,492.98 | 14:00:11 05/08/2026 | |
| 55 | THETA/USDT | $0.1293 | $29,457.66 | 13:57:07 05/08/2026 | |
| 56 | THETA/USD | $0.1294 | $29,220.87 | 13:54:07 05/08/2026 | |
| 57 | THETA/USDT | $0.1293 | $28,759.52 | 13:57:08 05/08/2026 | |
| 58 | THETA/USDC | $0.1298 | $28,254.93 | 13:57:07 05/08/2026 | |
| 59 | THETA/USDT | $0.1292 | $27,163.86 | 14:00:09 05/08/2026 | |
| 60 | THETA/KRW | $0.1291 | $26,854.54 | 13:56:23 05/08/2026 | |
| 61 | THETA/XRP | $0.1313 | $25,095.20 | 13:57:08 05/08/2026 | |
| 62 | THETA/TRY | $0.1278 | $24,276.93 | 13:59:23 05/08/2026 | |
| 63 | THETA/USDT | $0.1289 | $23,230.95 | 14:00:12 05/08/2026 | |
| 64 | THETA/USDT | $0.1291 | $23,202.62 | 13:54:10 05/08/2026 | |
| 65 | THETA/USDT | $0.1289 | $23,108.53 | 13:54:12 05/08/2026 | |
| 66 | THETA/USDT | $0.1289 | $23,050.25 | 14:00:09 05/08/2026 | |
| 67 | THETA/USDT | $0.1293 | $18,920.57 | 13:56:54 05/08/2026 | |
| 68 | THETA/USDC | $0.1294 | $17,269.46 | 13:56:42 05/08/2026 | |
| 69 | THETA/USDT | $0.1295 | $16,923.05 | 13:57:53 05/08/2026 | |
| 70 | THETA/KRW | $0.1284 | $16,706.93 | 13:59:23 05/08/2026 | |
| 71 | THETA/USDT | $0.1289 | $15,474.44 | 14:00:15 05/08/2026 | |
| 72 | THETA/USDT | $0.1289 | $14,557.52 | 13:57:16 05/08/2026 | |
| 73 | THETA/USDT | $0.1295 | $14,214.66 | 13:54:19 05/08/2026 | |
| 74 | THETA/USDT | $0.1289 | $13,830.15 | 14:00:09 05/08/2026 | |
| 75 | THETA/USDT | $0.1293 | $12,965.41 | 13:59:23 05/08/2026 | |
| 76 | THETA/TRY | $0.1294 | $12,234.31 | 13:56:42 05/08/2026 | |
| 77 | THETA/USDT | $0.1294 | $11,862.40 | 14:00:08 05/08/2026 | |
| 78 | THETA/USDT | $0.1290 | $10,136.14 | 13:57:21 05/08/2026 | |
| 79 | THETA/USD | $0.1303 | $9,751.65 | 13:57:07 05/08/2026 | |
| 80 | THETA/BTC | $0.1283 | $5,713.45 | 13:54:07 05/08/2026 | |
| 81 | THETA/BTC | $0.1283 | $5,712.89 | 13:57:07 05/08/2026 | |
| 82 | THETA/USD | $0.1289 | $5,242.21 | 14:03:17 05/08/2026 | |
| 83 | THETA/USDT | $0.1293 | $5,045.19 | 13:57:13 05/08/2026 | |
| 84 | THETA/USDT | $0.1291 | $2,765.14 | 13:57:13 05/08/2026 | |
| 85 | THETA/USDT | $0.1289 | $2,531.31 | 14:00:16 05/08/2026 | |
| 86 | THETA/BTC | $0.1297 | $2,389.12 | 13:56:42 05/08/2026 | |
| 87 | THETA/BTC | $0.1294 | $2,159.17 | 13:59:53 05/08/2026 | |
| 88 | THETA/USDC | $0.1292 | $2,153.45 | 13:59:23 05/08/2026 | |
| 89 | THETA/USDT | $0.1288 | $2,147.93 | 14:00:16 05/08/2026 | |
| 90 | THETA/EUR | $0.1278 | $1,924.47 | 13:56:23 05/08/2026 | |
| 91 | THETA/USD | $0.1300 | $1,920.65 | 13:59:53 05/08/2026 | |
| 92 | THETA/USD | $0.1283 | $1,320.88 | 09:21:17 05/08/2026 | |
| 93 | THETA/USDT | $0.1291 | $1,264.77 | 13:57:07 05/08/2026 | |
| 94 | THETA/USDC | $0.2014 | $1,161.58 | 14:00:15 05/08/2026 | |
| 95 | THETA/USDT | $0.1279 | $1,069.13 | 13:59:53 05/08/2026 | |
| 96 | THETA/TRY | $0.1294 | $857.71 | 13:57:09 05/08/2026 | |
| 97 | THETA/USDC | $0.1298 | $821.07 | 13:56:23 05/08/2026 | |
| 98 | THETA/IDR | $0.1283 | $623.04 | 13:59:23 05/08/2026 | |
| 99 | THETA/TRY | $0.1299 | $453.65 | 13:54:08 05/08/2026 | |
| 100 | THETA/INR | $0.1371 | $421.26 | 14:00:08 05/08/2026 | |
| 101 | THETA/IDR | $0.1295 | $280.85 | 14:00:10 05/08/2026 | |
| 102 | THETA/USDT | $0.1292 | $279.97 | 14:00:10 05/08/2026 | |
| 103 | THETA/USDT | $0.1294 | $232.28 | 13:57:08 05/08/2026 | |
| 104 | THETA/USDT | $0.1293 | $217.69 | 14:00:08 05/08/2026 | |
| 105 | THETA/USDT | $0.1289 | $192.30 | 14:00:16 05/08/2026 | |
| 106 | THETA/USDT | $0.1274 | $76.00 | 13:54:15 05/08/2026 | |
| 107 | THETA/USDT | $0.1293 | $50.72 | 13:57:08 05/08/2026 | |
| 108 | THETA/INR | $0.1376 | $26.61 | 14:00:11 05/08/2026 | |
| 109 | THETA/USDT | $0.1293 | $26.11 | 13:57:10 05/08/2026 | |
| 110 | THETA/USDC | $0.1295 | $23.18 | 13:57:10 05/08/2026 | |
| 111 | THETA/USD | $0.1297 | $14.49 | 13:57:10 05/08/2026 | |
| 112 | THETA/USDC | $0.1362 | $0 | 13:57:07 05/08/2026 | |
| 113 | THETA/USDT | $0.1454 | $0 | 14:00:16 05/08/2026 | |
| 114 | THETA/KRW | $0.1249 | $0 | 13:57:09 05/08/2026 | |
| 115 | THETA/INR | $0.2629 | $0 | 14:00:08 05/08/2026 | |
| 116 | THETA/USDT | $0.1346 | $0 | 14:00:16 05/08/2026 | |
| 117 | THETA/USDT | $0.1258 | $0 | 14:00:09 05/08/2026 | |
| 118 | THETA/USDC | $0.1362 | $0 | 13:54:07 05/08/2026 | |
| 119 | THETA/INR | $0.1509 | $0 | 13:54:09 05/08/2026 | |
| 120 | THETA/USDT | $0.1294 | $0 | 13:54:09 05/08/2026 | |
| 121 | THETA/USDT | $0.1291 | $0 | 13:57:15 05/08/2026 | |
| 122 | THETA/USD | $0.2123 | $0 | 14:04:17 05/08/2026 | |
| 123 | THETA/USDT | $0.1288 | $0 | 14:03:54 05/08/2026 | |
| 124 | THETA/USDT | $0.2810 | $0 | 14:00:15 05/08/2026 | |
| 125 | THETA/USDC | $0.1288 | $0 | 14:03:16 05/08/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 05/08/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,945,887 với tỷ giá $0.1293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.