Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1284 | $74,163,330 | 12:57:16 05/08/2026 |
| 2 |  ASTX |
THETA/USDT | $0.1289 | $18,875,633 | 13:00:12 05/08/2026 |
| 3 |  KTX |
THETA/USDT | $0.1284 | $11,455,866 | 13:00:15 05/08/2026 |
| 4 |  Koinbay |
THETA/USDT | $0.1282 | $4,491,980 | 12:57:15 05/08/2026 |
| 5 |  idax exchange |
THETA/USDT | $0.1284 | $4,486,579 | 13:00:17 05/08/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1284 | $4,486,496 | 13:00:16 05/08/2026 |
| 7 |  BTSE |
THETA/USDT | $0.1282 | $1,979,232 | 12:57:15 05/08/2026 |
| 8 |  B2Z Exchange |
THETA/USD | $0.1284 | $1,880,078 | 13:00:15 05/08/2026 |
| 9 |  BITmarkets |
THETA/USDT | $0.1283 | $1,879,032 | 13:00:15 05/08/2026 |
| 10 |  YEX |
THETA/USDT | $0.1284 | $1,407,575 | 13:00:16 05/08/2026 |
| 11 |  Echobit |
THETA/USDT | $0.1242 | $1,406,028 | 08:57:16 31/07/2026 |
| 12 |  Binance |
THETA/USDT | $0.1283 | $1,312,911 | 12:54:17 05/08/2026 |
| 13 |  CRMClick |
THETA/USDT | $0.1285 | $858,499 | 13:00:12 05/08/2026 |
| 14 |  HTX |
THETA/USDT | $0.1285 | $857,316 | 12:59:54 05/08/2026 |
| 15 |  FameEX |
THETA/USDT | $0.1285 | $619,934 | 12:57:18 05/08/2026 |
| 16 |  Bybit |
THETA/USDT | $0.1282 | $511,433 | 12:54:16 05/08/2026 |
| 17 |  Phemex |
THETA/USDT | $0.1285 | $468,634 | 12:57:11 05/08/2026 |
| 18 |  DigiFinex |
THETA/USDT | $0.1285 | $459,253 | 13:00:08 05/08/2026 |
| 19 |  Deepcoin |
THETA/USDT | $0.1235 | $430,196 | 14:15:15 31/07/2026 |
| 20 |  CoinUp.io |
THETA/USDT | $0.1283 | $388,662 | 12:54:10 05/08/2026 |
| 21 |  Bitcastle |
THETA/USDT | $0.1284 | $332,035 | 13:00:19 05/08/2026 |
| 22 |  Hotcoin |
THETA/USDT | $0.1285 | $301,926 | 12:57:18 05/08/2026 |
| 23 |  Websea |
THETA/USDT | $0.1284 | $283,691 | 12:57:16 05/08/2026 |
| 24 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,463 | 13:00:17 05/08/2026 |
| 25 |  MEXC |
THETA/USDT | $0.1285 | $226,913 | 12:57:16 05/08/2026 |
| 26 | Hotcoin |
THETA/USDT | $0.1284 | $209,566 | 12:57:12 05/08/2026 |
| 27 |  x.me Exchange |
THETA/USDT | $0.1284 | $202,222 | 12:57:17 05/08/2026 |
| 28 | Binance |
THETA/USDT | $0.1284 | $197,674 | 12:56:42 05/08/2026 |
| 29 |  XXKK |
THETA/USDT | $0.1287 | $164,671 | 12:57:07 05/08/2026 |
| 30 |  BlockFin |
THETA/USDT | $0.1285 | $155,634 | 13:00:23 05/08/2026 |
| 31 |  Zoomex |
THETA/USDT | $0.1284 | $153,670 | 12:57:15 05/08/2026 |
| 32 |  Bitrue |
THETA/USDT | $0.1285 | $139,493 | 12:57:17 05/08/2026 |
| 33 |  Bitbase |
THETA/USDT | $0.1287 | $138,116 | 12:57:11 05/08/2026 |
| 34 |  WhiteBIT |
THETA/USDT | $0.1287 | $133,274 | 12:57:11 05/08/2026 |
| 35 |  BYDFi |
THETA/USDT | $0.1282 | $123,851 | 13:00:16 05/08/2026 |
| 36 |  BitGW Exchange |
THETA/USDT | $0.1283 | $111,416 | 12:57:11 05/08/2026 |
| 37 |  Gems Trade |
THETA/USDT | $0.1286 | $107,702 | 13:00:08 05/08/2026 |
| 38 |  OKX |
THETA/USDT | $0.1283 | $107,405 | 12:56:24 05/08/2026 |
| 39 |  Cofinex |
THETA/USDT | $0.1285 | $96,775.72 | 13:00:17 05/08/2026 |
| 40 |  CoinW |
THETA/USDT | $0.1281 | $89,118.70 | 12:57:17 05/08/2026 |
| 41 | Bitbase |
THETA/USDT | $0.1282 | $77,905.76 | 12:51:21 05/08/2026 |
| 42 |  EasiCoin |
THETA/USDT | $0.1282 | $75,102.49 | 13:00:16 05/08/2026 |
| 43 | Phemex |
THETA/USDT | $0.1283 | $74,945.90 | 12:57:16 05/08/2026 |
| 44 |  LBank |
THETA/USDT | $0.1285 | $72,324.06 | 12:57:09 05/08/2026 |
| 45 |  KuCoin |
THETA/USDT | $0.1286 | $55,470.38 | 12:57:19 05/08/2026 |
| 46 | CoinW |
THETA/USDT | $0.1283 | $52,424.26 | 12:57:07 05/08/2026 |
| 47 |  Pionex |
THETA/USDT | $0.1286 | $41,137.95 | 12:57:08 05/08/2026 |
| 48 |  Hibt |
THETA/USDT | $0.1280 | $38,552.18 | 12:45:10 05/08/2026 |
| 49 |  Picol |
THETA/USDT | $0.1287 | $36,681.50 | 13:00:09 05/08/2026 |
| 50 |  BingX |
THETA/USDT | $0.1282 | $33,635.49 | 12:54:08 05/08/2026 |
| 51 | Bitrue |
THETA/USDT | $0.1289 | $29,438.41 | 12:57:07 05/08/2026 |
| 52 | Bitrue |
THETA/USDC | $0.1280 | $27,797.78 | 12:57:07 05/08/2026 |
| 53 | WhiteBIT |
THETA/USDC | $0.1289 | $27,538.87 | 12:57:11 05/08/2026 |
| 54 |  Upbit |
THETA/KRW | $0.1285 | $24,464.92 | 12:56:23 05/08/2026 |
| 55 |  Paribu |
THETA/TRY | $0.1278 | $24,280.02 | 12:59:23 05/08/2026 |
| 56 |  Ourbit |
THETA/USDT | $0.1283 | $23,900.46 | 12:51:07 05/08/2026 |
| 57 |  BitKan |
THETA/USDT | $0.1288 | $23,780.95 | 13:00:08 05/08/2026 |
| 58 | Bybit |
THETA/USDT | $0.1283 | $23,404.06 | 12:54:08 05/08/2026 |
| 59 | Bitrue |
THETA/XRP | $0.1294 | $23,032.83 | 12:57:07 05/08/2026 |
| 60 |  Gleec BTC |
THETA/USDT | $0.1287 | $22,935.80 | 13:00:11 05/08/2026 |
| 61 |  FMFW.io |
THETA/USD | $0.1287 | $22,928.29 | 13:00:07 05/08/2026 |
| 62 |  HitBTC |
THETA/USDT | $0.1287 | $22,926.93 | 13:00:08 05/08/2026 |
| 63 | Koinbay |
THETA/USDT | $0.1289 | $21,271.93 | 12:57:14 05/08/2026 |
| 64 |  Blockfinex |
THETA/USDT | $0.1289 | $21,050.35 | 13:00:09 05/08/2026 |
| 65 | WHXEX |
THETA/USDT | $0.1289 | $21,049.32 | 13:00:09 05/08/2026 |
| 66 |  XT.COM |
THETA/USDT | $0.1287 | $19,934.08 | 12:57:08 05/08/2026 |
| 67 |  Gate |
THETA/USDT | $0.1286 | $17,401.05 | 12:56:54 05/08/2026 |
| 68 | Binance |
THETA/TRY | $0.1281 | $17,095.64 | 12:56:42 05/08/2026 |
| 69 | KuCoin |
THETA/USDT | $0.1282 | $17,059.92 | 12:56:23 05/08/2026 |
| 70 |  LeveX |
THETA/USDT | $0.1285 | $15,994.30 | 13:00:16 05/08/2026 |
| 71 | Binance |
THETA/USDC | $0.1284 | $15,136.33 | 12:56:42 05/08/2026 |
| 72 |  Bithumb |
THETA/KRW | $0.1278 | $14,331.41 | 12:59:54 05/08/2026 |
| 73 | Gate |
THETA/USDT | $0.1284 | $13,681.59 | 12:57:19 05/08/2026 |
| 74 |  CoinEx |
THETA/USDT | $0.1286 | $12,979.23 | 12:59:23 05/08/2026 |
| 75 |  ZKE |
THETA/USDT | $0.1289 | $12,629.59 | 13:00:09 05/08/2026 |
| 76 |  XBO.com |
THETA/USDT | $0.1284 | $11,854.99 | 13:00:08 05/08/2026 |
| 77 |  BloFin |
THETA/USDT | $0.1284 | $10,433.88 | 12:57:18 05/08/2026 |
| 78 | Pionex |
THETA/USDT | $0.1284 | $9,565.02 | 12:57:16 05/08/2026 |
| 79 |  Crypto.com Exchange |
THETA/USD | $0.1289 | $9,441.78 | 12:57:07 05/08/2026 |
| 80 |  Binance TR |
THETA/TRY | $0.1281 | $8,396.02 | 12:57:09 05/08/2026 |
| 81 | FMFW.io |
THETA/BTC | $0.1284 | $5,689.98 | 13:00:07 05/08/2026 |
| 82 | HitBTC |
THETA/BTC | $0.1284 | $5,689.64 | 13:00:08 05/08/2026 |
| 83 |  Coincall |
THETA/USD | $0.1285 | $5,541.27 | 13:03:16 05/08/2026 |
| 84 |  WEEX |
THETA/USDT | $0.1287 | $4,945.88 | 12:57:12 05/08/2026 |
| 85 |  PointPay |
THETA/USDT | $0.1283 | $2,803.20 | 12:54:08 05/08/2026 |
| 86 | ASTX |
THETA/USDT | $0.1284 | $2,409.93 | 13:00:16 05/08/2026 |
| 87 | Binance |
THETA/BTC | $0.1286 | $2,328.01 | 12:56:42 05/08/2026 |
| 88 | CoinEx |
THETA/BTC | $0.1288 | $2,192.06 | 12:59:53 05/08/2026 |
| 89 |  BitTap |
THETA/USDT | $0.1285 | $2,188.92 | 13:00:16 05/08/2026 |
| 90 | CoinEx |
THETA/USDC | $0.1286 | $2,167.54 | 12:59:23 05/08/2026 |
| 91 |  Binance.US |
THETA/USD | $0.1290 | $1,973.25 | 12:59:53 05/08/2026 |
| 92 | OKX |
THETA/EUR | $0.1277 | $1,925.12 | 12:56:24 05/08/2026 |
| 93 | Crypto.com Exchange |
THETA/USDT | $0.1291 | $1,420.80 | 12:57:07 05/08/2026 |
| 94 | Crypto.com Exchange |
THETA/USD | $0.1283 | $1,320.88 | 09:21:17 05/08/2026 |
| 95 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.53 | 13:00:16 05/08/2026 |
| 96 | Binance.US |
THETA/USDT | $0.1279 | $1,063.93 | 12:59:53 05/08/2026 |
| 97 | OKX |
THETA/USDC | $0.1288 | $911.68 | 12:56:24 05/08/2026 |
| 98 |  Bitlo |
THETA/TRY | $0.1282 | $453.20 | 12:54:07 05/08/2026 |
| 99 |  CoinDCX |
THETA/INR | $0.1371 | $421.20 | 13:00:08 05/08/2026 |
| 100 |  Indodax |
THETA/IDR | $0.1301 | $369.98 | 12:59:23 05/08/2026 |
| 101 |  Tokocrypto |
THETA/USDT | $0.1287 | $232.28 | 12:57:08 05/08/2026 |
| 102 | CoinDCX |
THETA/USDT | $0.1288 | $217.69 | 13:00:08 05/08/2026 |
| 103 |  PrimeXBT |
THETA/USDT | $0.1283 | $193.83 | 13:00:16 05/08/2026 |
| 104 |  TRIV |
THETA/IDR | $0.1292 | $184.19 | 13:00:12 05/08/2026 |
| 105 | TRIV |
THETA/USDT | $0.1288 | $183.55 | 13:00:12 05/08/2026 |
| 106 |  Aster |
THETA/USDT | $0.1274 | $76.01 | 12:54:15 05/08/2026 |
| 107 |  Binance TH |
THETA/USDT | $0.1287 | $50.72 | 12:57:07 05/08/2026 |
| 108 |  ZebPay |
THETA/INR | $0.1364 | $26.38 | 12:57:07 05/08/2026 |
| 109 |  CEX.IO |
THETA/USDT | $0.1287 | $26.11 | 12:57:07 05/08/2026 |
| 110 | CEX.IO |
THETA/USDC | $0.1288 | $23.18 | 12:57:07 05/08/2026 |
| 111 | CEX.IO |
THETA/USD | $0.1290 | $14.49 | 12:57:07 05/08/2026 |
| 112 | HitBTC |
THETA/USDC | $0.1362 | $0 | 13:00:08 05/08/2026 |
| 113 | HitBTC |
THETA/USDT | $0.1454 | $0 | 13:00:15 05/08/2026 |
| 114 |  Korbit |
THETA/KRW | $0.1249 | $0 | 12:57:07 05/08/2026 |
| 115 |  Bitbns |
THETA/INR | $0.2629 | $0 | 13:00:08 05/08/2026 |
| 116 |  BitMart |
THETA/USDT | $0.1346 | $0 | 13:00:15 05/08/2026 |
| 117 |  WazirX |
THETA/USDT | $0.1258 | $0 | 13:00:09 05/08/2026 |
| 118 | FMFW.io |
THETA/USDC | $0.1362 | $0 | 13:00:07 05/08/2026 |
| 119 |  Giottus |
THETA/INR | $0.1509 | $0 | 12:45:08 05/08/2026 |
| 120 | Giottus |
THETA/USDT | $0.1280 | $0 | 12:45:08 05/08/2026 |
| 121 |  WOO X |
THETA/USDT | $0.1285 | $0 | 12:57:15 05/08/2026 |
| 122 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 13:04:18 05/08/2026 |
| 123 |  ADEN |
THETA/USDT | $0.1284 | $0 | 13:03:55 05/08/2026 |
| 124 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 13:00:16 05/08/2026 |
| 125 |  Variational |
THETA/USDC | $0.1284 | $0 | 13:03:16 05/08/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 05/08/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,163,330 với tỷ giá $0.1284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.