Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1857 | $62,350,237 | 07:00:15 08/09/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1860 | $39,432,252 | 06:57:16 08/09/2026 |
| 3 |  ASTX |
THETA/USDT | $0.1850 | $8,687,540 | 07:00:08 08/09/2026 |
| 4 |  Binance |
THETA/USDT | $0.1857 | $4,872,392 | 06:54:16 08/09/2026 |
| 5 |  idax exchange |
THETA/USDT | $0.1856 | $4,751,479 | 07:00:18 08/09/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1855 | $4,751,395 | 07:00:16 08/09/2026 |
| 7 |  Koinbay |
THETA/USDT | $0.1857 | $4,729,556 | 07:00:15 08/09/2026 |
| 8 |  FameEX |
THETA/USDT | $0.1857 | $2,856,162 | 06:57:18 08/09/2026 |
| 9 |  BingX |
THETA/USDT | $0.1857 | $2,354,628 | 06:57:18 08/09/2026 |
| 10 |  BTSE |
THETA/USDT | $0.1856 | $1,682,364 | 06:57:15 08/09/2026 |
| 11 |  YEX |
THETA/USDT | $0.1857 | $1,624,634 | 06:57:17 08/09/2026 |
| 12 |  B2Z Exchange |
THETA/USD | $0.1852 | $1,618,580 | 07:00:15 08/09/2026 |
| 13 |  BITmarkets |
THETA/USDT | $0.1852 | $1,618,073 | 07:00:15 08/09/2026 |
| 14 | Binance |
THETA/USDT | $0.1858 | $1,299,724 | 06:56:42 08/09/2026 |
| 15 |  XXKK |
THETA/USDT | $0.1858 | $1,223,728 | 07:00:08 08/09/2026 |
| 16 |  Bybit |
THETA/USDT | $0.1856 | $1,191,226 | 06:54:16 08/09/2026 |
| 17 |  WhiteBIT |
THETA/USDT | $0.1851 | $1,157,238 | 06:57:15 08/09/2026 |
| 18 |  Toobit |
THETA/USDT | $0.1858 | $1,100,117 | 06:57:15 08/09/2026 |
| 19 |  MEXC |
THETA/USDT | $0.1857 | $998,833 | 06:57:16 08/09/2026 |
| 20 |  CoinW |
THETA/USDT | $0.1858 | $955,876 | 06:57:18 08/09/2026 |
| 21 |  Websea |
THETA/USDT | $0.1857 | $858,810 | 06:57:20 08/09/2026 |
| 22 |  XT.COM |
THETA/USDT | $0.1857 | $719,229 | 06:57:41 08/09/2026 |
| 23 |  Bitget |
THETA/USDT | $0.1860 | $575,086 | 06:54:16 08/09/2026 |
| 24 |  Cofinex |
THETA/USDT | $0.1860 | $561,790 | 07:00:15 08/09/2026 |
| 25 |  BlockFin |
THETA/USDT | $0.1854 | $548,902 | 07:00:15 08/09/2026 |
| 26 |  Bitcastle |
THETA/USDT | $0.1856 | $500,885 | 07:00:18 08/09/2026 |
| 27 |  BYDFi |
THETA/USDT | $0.1859 | $480,141 | 07:00:16 08/09/2026 |
| 28 |  KCEX |
THETA/USDT | $0.1857 | $435,317 | 06:57:15 08/09/2026 |
| 29 |  Hotcoin |
THETA/USDT | $0.1857 | $420,421 | 06:57:27 08/09/2026 |
| 30 |  Phemex |
THETA/USDT | $0.1856 | $401,791 | 06:57:08 08/09/2026 |
| 31 |  Zoomex |
THETA/USDT | $0.1856 | $357,334 | 07:00:16 08/09/2026 |
| 32 |  x.me Exchange |
THETA/USDT | $0.1856 | $348,553 | 07:00:19 08/09/2026 |
| 33 |  YUBIT |
THETA/USDT | $0.1857 | $343,442 | 06:57:15 08/09/2026 |
| 34 |  Bitrue |
THETA/USDT | $0.1857 | $329,037 | 06:57:18 08/09/2026 |
| 35 |  Bitbase |
THETA/USDT | $0.1858 | $326,694 | 06:51:18 08/09/2026 |
| 36 |  Paribu |
THETA/TRY | $0.1855 | $308,242 | 07:02:23 08/09/2026 |
| 37 |  LBank |
THETA/USDT | $0.1860 | $307,004 | 06:57:12 08/09/2026 |
| 38 |  Pionex |
THETA/USDT | $0.1858 | $298,331 | 06:57:17 08/09/2026 |
| 39 | WhiteBIT |
THETA/USDT | $0.1859 | $287,246 | 06:57:07 08/09/2026 |
| 40 |  CoinUp.io |
THETA/USDT | $0.1862 | $285,123 | 06:57:09 08/09/2026 |
| 41 |  Hibt |
THETA/USDT | $0.1859 | $260,071 | 06:57:08 08/09/2026 |
| 42 | Bitbase |
THETA/USDT | $0.1859 | $247,665 | 06:51:08 08/09/2026 |
| 43 | Pionex |
THETA/USDT | $0.1860 | $246,626 | 06:57:11 08/09/2026 |
| 44 | ASTX |
THETA/USDT | $0.1856 | $236,542 | 07:00:16 08/09/2026 |
| 45 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,629 | 07:00:16 08/09/2026 |
| 46 |  EasiCoin |
THETA/USDT | $0.1856 | $222,640 | 07:00:16 08/09/2026 |
| 47 |  KuCoin |
THETA/USDT | $0.1864 | $218,029 | 06:56:53 08/09/2026 |
| 48 |  Picol |
THETA/USDT | $0.1858 | $217,331 | 07:00:07 08/09/2026 |
| 49 | KuCoin |
THETA/USDT | $0.1859 | $208,481 | 06:57:19 08/09/2026 |
| 50 | Hotcoin |
THETA/USDT | $0.1860 | $207,422 | 06:57:10 08/09/2026 |
| 51 |  CRMClick |
THETA/USDT | $0.1855 | $166,662 | 07:00:10 08/09/2026 |
| 52 |  HTX |
THETA/USDT | $0.1855 | $166,614 | 06:59:24 08/09/2026 |
| 53 |  Gate |
THETA/USDT | $0.1858 | $130,233 | 06:54:20 08/09/2026 |
| 54 | XT.COM |
THETA/USDT | $0.1859 | $129,988 | 06:57:11 08/09/2026 |
| 55 |  BitGW Exchange |
THETA/USDT | $0.1860 | $124,451 | 07:00:12 08/09/2026 |
| 56 |  Upbit |
THETA/KRW | $0.1882 | $123,797 | 06:56:23 08/09/2026 |
| 57 |  OKX |
THETA/USDT | $0.1860 | $119,304 | 06:56:53 08/09/2026 |
| 58 | Bybit |
THETA/USDT | $0.1861 | $117,603 | 06:54:08 08/09/2026 |
| 59 | CoinW |
THETA/USDT | $0.1858 | $110,819 | 06:57:11 08/09/2026 |
| 60 |  Ourbit |
THETA/USDT | $0.1862 | $106,173 | 06:57:07 08/09/2026 |
| 61 |  DigiFinex |
THETA/USDT | $0.1859 | $98,122.89 | 07:00:11 08/09/2026 |
| 62 |  CoinEx |
THETA/USDT | $0.1861 | $93,901.46 | 06:57:15 08/09/2026 |
| 63 |  BitKan |
THETA/USDT | $0.1859 | $84,298.57 | 07:00:12 08/09/2026 |
| 64 | Binance |
THETA/TRY | $0.1856 | $81,604.02 | 06:56:42 08/09/2026 |
| 65 | Gate |
THETA/USDT | $0.1857 | $71,666.94 | 06:56:24 08/09/2026 |
| 66 | Bitrue |
THETA/USDT | $0.1870 | $71,019.52 | 06:57:08 08/09/2026 |
| 67 | WhiteBIT |
THETA/USDC | $0.1864 | $70,757.21 | 06:57:07 08/09/2026 |
| 68 | Binance |
THETA/USDC | $0.1860 | $63,060.83 | 06:56:42 08/09/2026 |
| 69 | Bitrue |
THETA/XRP | $0.1873 | $58,721.51 | 06:57:08 08/09/2026 |
| 70 | BingX |
THETA/USDT | $0.1859 | $58,408.24 | 06:54:08 08/09/2026 |
| 71 | Bitrue |
THETA/USDC | $0.1860 | $57,261.22 | 06:57:08 08/09/2026 |
| 72 |  Blockfinex |
THETA/USDT | $0.1860 | $49,090.74 | 07:00:10 08/09/2026 |
| 73 | Koinbay |
THETA/USDT | $0.1860 | $49,042.99 | 07:00:13 08/09/2026 |
| 74 | WHXEX |
THETA/USDT | $0.1860 | $49,021.81 | 07:00:09 08/09/2026 |
| 75 | Binance |
THETA/BTC | $0.1859 | $40,999.64 | 06:56:42 08/09/2026 |
| 76 |  LeveX |
THETA/USDT | $0.1856 | $40,238.31 | 07:00:15 08/09/2026 |
| 77 |  Gleec BTC |
THETA/USDT | $0.1862 | $39,933.02 | 07:00:10 08/09/2026 |
| 78 |  HitBTC |
THETA/USDT | $0.1862 | $39,925.97 | 07:00:11 08/09/2026 |
| 79 |  FMFW.io |
THETA/USD | $0.1862 | $39,924.79 | 07:00:08 08/09/2026 |
| 80 | EasiCoin |
THETA/USDT | $0.1857 | $36,714.45 | 07:00:07 08/09/2026 |
| 81 |  BloFin |
THETA/USDT | $0.1856 | $35,718.16 | 06:57:17 08/09/2026 |
| 82 |  ZKE |
THETA/USDT | $0.1860 | $29,414.93 | 07:00:10 08/09/2026 |
| 83 |  Binance TR |
THETA/TRY | $0.1857 | $24,315.98 | 06:57:12 08/09/2026 |
| 84 |  Crypto.com Exchange |
THETA/USD | $0.1858 | $19,456.09 | 06:51:10 08/09/2026 |
| 85 | CoinEx |
THETA/USDT | $0.1857 | $19,139.20 | 06:59:53 08/09/2026 |
| 86 | Crypto.com Exchange |
THETA/USDT | $0.1856 | $15,605.04 | 06:51:10 08/09/2026 |
| 87 |  PointPay |
THETA/USDT | $0.1862 | $13,949.23 | 06:57:07 08/09/2026 |
| 88 |  XBO.com |
THETA/USDT | $0.1858 | $13,012.36 | 06:57:10 08/09/2026 |
| 89 |  Coincall |
THETA/USD | $0.1853 | $10,699.67 | 07:03:15 08/09/2026 |
| 90 |  Bithumb |
THETA/KRW | $0.1860 | $9,243.50 | 06:59:54 08/09/2026 |
| 91 |  WEEX |
THETA/USDT | $0.1859 | $9,004.14 | 06:57:13 08/09/2026 |
| 92 | HitBTC |
THETA/BTC | $0.1860 | $8,593.98 | 07:00:11 08/09/2026 |
| 93 | FMFW.io |
THETA/BTC | $0.1860 | $8,593.73 | 07:00:08 08/09/2026 |
| 94 |  BitTap |
THETA/USDT | $0.1854 | $8,241.89 | 07:00:21 08/09/2026 |
| 95 | OKX |
THETA/USDC | $0.1858 | $6,977.68 | 06:56:53 08/09/2026 |
| 96 |  Aster |
THETA/USDT | $0.1890 | $6,663.41 | 06:54:15 08/09/2026 |
| 97 | CoinEx |
THETA/USDC | $0.1858 | $3,135.03 | 06:59:53 08/09/2026 |
| 98 | CoinEx |
THETA/BTC | $0.1867 | $3,125.82 | 06:59:53 08/09/2026 |
| 99 | Crypto.com Exchange |
THETA/USD | $0.1866 | $2,457.52 | 04:48:18 08/09/2026 |
| 100 |  CEX.IO |
THETA/USDT | $0.1858 | $2,272.62 | 07:00:10 08/09/2026 |
| 101 |  Bitlo |
THETA/TRY | $0.1851 | $2,135.76 | 07:00:09 08/09/2026 |
| 102 | OKX |
THETA/USD | $0.1855 | $1,920.83 | 06:56:24 08/09/2026 |
| 103 | OKX |
THETA/EUR | $0.1857 | $1,319.07 | 06:56:24 08/09/2026 |
| 104 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.79 | 07:03:15 08/09/2026 |
| 105 |  CoinDCX |
THETA/INR | $0.1924 | $1,007.46 | 07:00:12 08/09/2026 |
| 106 |  TRIV |
THETA/IDR | $0.1864 | $1,002.27 | 07:00:12 08/09/2026 |
| 107 | TRIV |
THETA/USDT | $0.1859 | $1,002.21 | 07:00:12 08/09/2026 |
| 108 |  Binance.US |
THETA/USD | $0.1910 | $872.34 | 06:59:53 08/09/2026 |
| 109 |  PrimeXBT |
THETA/USDT | $0.1854 | $856.95 | 07:03:16 08/09/2026 |
| 110 | CoinDCX |
THETA/USDT | $0.1859 | $585.73 | 07:00:12 08/09/2026 |
| 111 | Binance.US |
THETA/USDT | $0.1880 | $388.04 | 06:59:53 08/09/2026 |
| 112 |  Tokocrypto |
THETA/USDT | $0.1859 | $344.60 | 06:57:12 08/09/2026 |
| 113 |  Variational |
THETA/USDC | $0.1856 | $232.98 | 07:03:17 08/09/2026 |
| 114 |  Indodax |
THETA/IDR | $0.1840 | $151.07 | 07:02:53 08/09/2026 |
| 115 | CEX.IO |
THETA/USDC | $0.1858 | $29.89 | 07:00:10 08/09/2026 |
| 116 | CEX.IO |
THETA/USD | $0.1861 | $27.59 | 07:00:10 08/09/2026 |
| 117 |  ZebPay |
THETA/INR | $0.1986 | $14.80 | 06:54:07 08/09/2026 |
| 118 |  Korbit |
THETA/KRW | $0.1926 | $14.28 | 06:57:11 08/09/2026 |
| 119 |  WazirX |
THETA/USDT | $0.1917 | $2.11 | 07:03:08 08/09/2026 |
| 120 | HitBTC |
THETA/USDC | $0.1716 | $0 | 07:00:11 08/09/2026 |
| 121 | HitBTC |
THETA/USDT | $0.1455 | $0 | 07:00:15 08/09/2026 |
| 122 |  Bitbns |
THETA/INR | $0.2646 | $0 | 07:00:09 08/09/2026 |
| 123 |  BitMart |
THETA/USDT | $0.1347 | $0 | 07:03:15 08/09/2026 |
| 124 | FMFW.io |
THETA/USDC | $0.1716 | $0 | 07:00:08 08/09/2026 |
| 125 |  Giottus |
THETA/INR | $0.1864 | $0 | 06:51:09 08/09/2026 |
| 126 | Giottus |
THETA/USDT | $0.1861 | $0 | 06:51:09 08/09/2026 |
| 127 |  WOO X |
THETA/USDT | $0.1858 | $0 | 06:57:15 08/09/2026 |
| 128 |  dYdX v4 |
THETA/USD | $0.2121 | $0 | 07:04:18 08/09/2026 |
| 129 |  Binance TH |
THETA/USDT | $0.1859 | $0 | 06:57:07 08/09/2026 |
| 130 |  ADEN |
THETA/USDT | $0.1858 | $0 | 07:03:59 08/09/2026 |
| 131 |  CoinMy |
THETA/USDT | $0.2813 | $0 | 07:00:15 08/09/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 08/09/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,350,237 với tỷ giá $0.1857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.