Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1460 | $80,477,606 | 01:57:16 16/07/2026 |
| 2 |  KTX |
THETA/USDT | $0.1457 | $36,307,249 | 02:00:15 16/07/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,836,809 | 01:57:15 16/07/2026 |
| 4 |  ASTX |
THETA/USDT | $0.1459 | $22,511,154 | 02:00:11 16/07/2026 |
| 5 |  WOO X Pro |
THETA/USDT | $0.1457 | $5,751,088 | 02:00:16 16/07/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1457 | $5,381,262 | 02:00:18 16/07/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1457 | $5,381,174 | 02:00:17 16/07/2026 |
| 8 |  Binance |
THETA/USDT | $0.1459 | $3,143,539 | 01:54:17 16/07/2026 |
| 9 |  Ju.com |
THETA/USDT | $0.1428 | $3,066,744 | 14:15:16 13/07/2026 |
| 10 |  LBank |
THETA/USDT | $0.1457 | $2,241,054 | 01:57:16 16/07/2026 |
| 11 |  BTSE |
THETA/USDT | $0.1455 | $1,930,273 | 01:54:19 16/07/2026 |
| 12 |  B2Z Exchange |
THETA/USD | $0.1459 | $1,864,075 | 02:00:15 16/07/2026 |
| 13 |  BITmarkets |
THETA/USDT | $0.1459 | $1,863,986 | 02:00:15 16/07/2026 |
| 14 |  FameEX |
THETA/USDT | $0.1459 | $1,827,466 | 01:54:19 16/07/2026 |
| 15 |  YEX |
THETA/USDT | $0.1457 | $1,806,334 | 02:00:16 16/07/2026 |
| 16 |  Echobit |
THETA/USDT | $0.1458 | $1,460,988 | 01:57:16 16/07/2026 |
| 17 |  CRMClick |
THETA/USDT | $0.1457 | $1,312,406 | 02:00:12 16/07/2026 |
| 18 |  HTX |
THETA/USDT | $0.1457 | $1,312,379 | 01:59:24 16/07/2026 |
| 19 |  BitMart |
THETA/USDT | $0.1458 | $925,390 | 01:57:07 16/07/2026 |
| 20 |  Bybit |
THETA/USDT | $0.1457 | $872,365 | 01:54:17 16/07/2026 |
| 21 |  DigiFinex |
THETA/USDT | $0.1459 | $692,705 | 02:00:08 16/07/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1458 | $634,689 | 01:57:16 16/07/2026 |
| 23 |  Deepcoin |
THETA/USDT | $0.1457 | $581,866 | 01:57:15 16/07/2026 |
| 24 |  Websea |
THETA/USDT | $0.1456 | $564,414 | 01:57:17 16/07/2026 |
| 25 |  Toobit |
THETA/USDT | $0.1457 | $502,208 | 01:57:17 16/07/2026 |
| 26 |  MEXC |
THETA/USDT | $0.1458 | $494,503 | 01:54:16 16/07/2026 |
| 27 |  Phemex |
THETA/USDT | $0.1462 | $461,416 | 01:57:08 16/07/2026 |
| 28 |  Hotcoin |
THETA/USDT | $0.1457 | $453,639 | 01:57:17 16/07/2026 |
| 29 | Binance |
THETA/USDT | $0.1461 | $407,143 | 01:56:42 16/07/2026 |
| 30 |  WhiteBIT |
THETA/USDT | $0.1458 | $379,192 | 01:54:15 16/07/2026 |
| 31 |  XXKK |
THETA/USDT | $0.1459 | $361,416 | 02:00:08 16/07/2026 |
| 32 | Ju.com |
THETA/USDT | $0.1419 | $354,632 | 13:06:15 13/07/2026 |
| 33 |  BlockFin |
THETA/USDT | $0.1457 | $307,497 | 02:00:19 16/07/2026 |
| 34 |  CoinUp.io |
THETA/USDT | $0.1461 | $296,633 | 01:57:08 16/07/2026 |
| 35 |  BYDFi |
THETA/USDT | $0.1455 | $292,990 | 02:00:16 16/07/2026 |
| 36 |  Bitcastle |
THETA/USDT | $0.1456 | $270,078 | 02:00:18 16/07/2026 |
| 37 |  Zoomex |
THETA/USDT | $0.1456 | $261,764 | 01:57:15 16/07/2026 |
| 38 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,497 | 02:00:17 16/07/2026 |
| 39 |  KCEX |
THETA/USDT | $0.1458 | $234,681 | 01:57:15 16/07/2026 |
| 40 |  Gems Trade |
THETA/USDT | $0.1449 | $232,452 | 09:09:09 07/07/2026 |
| 41 | Phemex |
THETA/USDT | $0.1458 | $229,148 | 01:57:16 16/07/2026 |
| 42 |  Bitrue |
THETA/USDT | $0.1456 | $228,903 | 01:57:17 16/07/2026 |
| 43 |  x.me Exchange |
THETA/USDT | $0.1457 | $224,569 | 01:57:18 16/07/2026 |
| 44 | WhiteBIT |
THETA/USDT | $0.1460 | $219,313 | 01:54:10 16/07/2026 |
| 45 | Hotcoin |
THETA/USDT | $0.1464 | $212,328 | 01:48:05 16/07/2026 |
| 46 |  EasiCoin |
THETA/USDT | $0.1458 | $196,712 | 02:00:16 16/07/2026 |
| 47 |  Cofinex |
THETA/USDT | $0.1456 | $184,131 | 02:00:15 16/07/2026 |
| 48 |  Bitbase |
THETA/USDT | $0.1459 | $98,988.09 | 01:51:21 16/07/2026 |
| 49 | LBank |
THETA/USDT | $0.1460 | $93,847.79 | 01:57:11 16/07/2026 |
| 50 |  BitGW Exchange |
THETA/USDT | $0.1461 | $85,489.65 | 02:00:15 16/07/2026 |
| 51 |  OKX |
THETA/USDT | $0.1461 | $85,138.32 | 01:56:24 16/07/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1460 | $85,079.42 | 01:57:12 16/07/2026 |
| 53 | CoinW |
THETA/USDT | $0.1460 | $82,023.01 | 01:57:07 16/07/2026 |
| 54 |  Hibt |
THETA/USDT | $0.1459 | $81,296.11 | 01:57:08 16/07/2026 |
| 55 |  KuCoin |
THETA/USDT | $0.1461 | $80,440.75 | 01:56:23 16/07/2026 |
| 56 |  Paribu |
THETA/TRY | $0.1459 | $77,033.54 | 01:59:53 16/07/2026 |
| 57 |  Picol |
THETA/USDT | $0.1459 | $75,042.97 | 02:00:11 16/07/2026 |
| 58 | KuCoin |
THETA/USDT | $0.1462 | $70,460.40 | 01:54:19 16/07/2026 |
| 59 |  BitKan |
THETA/USDT | $0.1463 | $69,815.09 | 02:00:08 16/07/2026 |
| 60 | Bybit |
THETA/USDT | $0.1462 | $67,571.89 | 01:54:11 16/07/2026 |
| 61 |  FMFW.io |
THETA/USD | $0.1457 | $61,787.57 | 02:00:17 16/07/2026 |
| 62 | WhiteBIT |
THETA/USDC | $0.1464 | $61,469.13 | 01:54:10 16/07/2026 |
| 63 |  Gleec BTC |
THETA/USDT | $0.1461 | $61,433.09 | 02:00:08 16/07/2026 |
| 64 |  HitBTC |
THETA/USDT | $0.1461 | $61,430.34 | 02:00:08 16/07/2026 |
| 65 |  Upbit |
THETA/KRW | $0.1440 | $45,456.41 | 01:56:23 16/07/2026 |
| 66 |  Ourbit |
THETA/USDT | $0.1459 | $41,889.68 | 01:57:07 16/07/2026 |
| 67 |  BingX |
THETA/USDT | $0.1458 | $41,195.50 | 01:57:07 16/07/2026 |
| 68 |  XT.COM |
THETA/USDT | $0.1461 | $40,724.88 | 01:57:08 16/07/2026 |
| 69 | Binance |
THETA/TRY | $0.1460 | $39,314.04 | 01:56:42 16/07/2026 |
| 70 |  Gate |
THETA/USDT | $0.1458 | $37,303.69 | 01:54:20 16/07/2026 |
| 71 | Bitrue |
THETA/USDT | $0.1469 | $36,925.54 | 01:57:09 16/07/2026 |
| 72 | Gate |
THETA/USDT | $0.1459 | $33,489.23 | 01:56:24 16/07/2026 |
| 73 | Bitrue |
THETA/USDC | $0.1470 | $32,258.77 | 01:57:09 16/07/2026 |
| 74 | Bitrue |
THETA/XRP | $0.1467 | $29,188.77 | 01:57:09 16/07/2026 |
| 75 | Binance |
THETA/BTC | $0.1459 | $27,901.92 | 01:56:42 16/07/2026 |
| 76 |  Blockfinex |
THETA/USDT | $0.1459 | $24,631.14 | 02:00:07 16/07/2026 |
| 77 | WHXEX |
THETA/USDT | $0.1459 | $24,631.14 | 02:00:09 16/07/2026 |
| 78 | Koinbay |
THETA/USDT | $0.1449 | $24,534.51 | 01:57:08 16/07/2026 |
| 79 |  LeveX |
THETA/USDT | $0.1461 | $23,951.51 | 02:00:15 16/07/2026 |
| 80 |  Crypto.com Exchange |
THETA/USD | $0.1472 | $18,524.29 | 01:57:07 16/07/2026 |
| 81 |  PrimeXBT |
THETA/USDT | $0.1457 | $17,168.24 | 02:00:16 16/07/2026 |
| 82 | Binance |
THETA/USDC | $0.1463 | $17,056.64 | 01:56:42 16/07/2026 |
| 83 |  Binance TR |
THETA/TRY | $0.1460 | $16,730.17 | 01:57:13 16/07/2026 |
| 84 |  BloFin |
THETA/USDT | $0.1459 | $16,420.13 | 01:57:16 16/07/2026 |
| 85 | Pionex |
THETA/USDT | $0.1458 | $15,702.86 | 01:57:16 16/07/2026 |
| 86 |  ZKE |
THETA/USDT | $0.1459 | $14,780.43 | 02:00:10 16/07/2026 |
| 87 |  CoinEx |
THETA/USDT | $0.1460 | $14,722.42 | 01:59:23 16/07/2026 |
| 88 |  Binance TH |
THETA/USDT | $0.1461 | $13,430.20 | 01:57:07 16/07/2026 |
| 89 |  XBO.com |
THETA/USDT | $0.1460 | $9,287.21 | 02:00:10 16/07/2026 |
| 90 |  Flipster |
THETA/USDT | $0.1445 | $8,618.67 | 14:00:16 15/07/2026 |
| 91 | ASTX |
THETA/USDT | $0.1457 | $8,443.27 | 02:00:16 16/07/2026 |
| 92 |  PointPay |
THETA/USDT | $0.1461 | $8,109.32 | 01:57:07 16/07/2026 |
| 93 |  Tebbit |
THETA/USDT | $0.1437 | $7,590.64 | 11:12:20 13/07/2026 |
| 94 |  Coincall |
THETA/USD | $0.1458 | $7,166.58 | 02:00:16 16/07/2026 |
| 95 |  Bithumb |
THETA/KRW | $0.1426 | $6,993.27 | 01:59:53 16/07/2026 |
| 96 | HitBTC |
THETA/BTC | $0.1460 | $5,609.89 | 02:00:08 16/07/2026 |
| 97 | FMFW.io |
THETA/BTC | $0.1461 | $5,598.65 | 02:00:17 16/07/2026 |
| 98 |  Aster |
THETA/USDT | $0.1485 | $4,994.56 | 01:54:15 16/07/2026 |
| 99 |  WEEX |
THETA/USDT | $0.1461 | $4,278.40 | 01:57:09 16/07/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1462 | $2,707.79 | 01:59:23 16/07/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1460 | $2,612.57 | 01:59:23 16/07/2026 |
| 102 |  BitTap |
THETA/USDT | $0.1457 | $2,512.19 | 02:00:16 16/07/2026 |
| 103 |  Tokocrypto |
THETA/USDT | $0.1461 | $2,129.56 | 01:57:08 16/07/2026 |
| 104 | Crypto.com Exchange |
THETA/USDT | $0.1453 | $1,751.72 | 01:57:07 16/07/2026 |
| 105 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.56 | 02:00:16 16/07/2026 |
| 106 |  Binance.US |
THETA/USD | $0.1500 | $936.14 | 01:59:53 16/07/2026 |
| 107 | Binance.US |
THETA/USDT | $0.1489 | $751.55 | 01:59:53 16/07/2026 |
| 108 |  Bitlo |
THETA/TRY | $0.1461 | $467.56 | 01:57:07 16/07/2026 |
| 109 | OKX |
THETA/EUR | $0.1460 | $319.73 | 01:56:24 16/07/2026 |
| 110 | OKX |
THETA/USD | $0.1460 | $300.53 | 01:56:54 16/07/2026 |
| 111 |  TRIV |
THETA/IDR | $0.1463 | $298.53 | 02:00:13 16/07/2026 |
| 112 | TRIV |
THETA/USDT | $0.1459 | $297.62 | 02:00:13 16/07/2026 |
| 113 | OKX |
THETA/USDC | $0.1462 | $228.30 | 01:56:24 16/07/2026 |
| 114 |  CoinDCX |
THETA/INR | $0.1532 | $196.84 | 02:00:08 16/07/2026 |
| 115 | CoinDCX |
THETA/USDT | $0.1459 | $93.04 | 02:00:08 16/07/2026 |
| 116 | HitBTC |
THETA/USDC | $0.1462 | $54.44 | 02:00:08 16/07/2026 |
| 117 | FMFW.io |
THETA/USDC | $0.1462 | $54.34 | 02:00:17 16/07/2026 |
| 118 |  CEX.IO |
THETA/USDT | $0.1459 | $30.99 | 01:57:09 16/07/2026 |
| 119 | CEX.IO |
THETA/USD | $0.1463 | $24.45 | 01:57:09 16/07/2026 |
| 120 | CEX.IO |
THETA/USDC | $0.1461 | $21.39 | 01:57:09 16/07/2026 |
| 121 |  Indodax |
THETA/IDR | $0.1434 | $15.17 | 01:59:53 16/07/2026 |
| 122 | Crypto.com Exchange |
THETA/USD | $0.1468 | $10.47 | 23:30:18 15/07/2026 |
| 123 |  WazirX |
THETA/USDT | $0.1439 | $4.88 | 02:00:09 16/07/2026 |
| 124 | HitBTC |
THETA/USDT | $0.1454 | $0 | 02:00:15 16/07/2026 |
| 125 |  Korbit |
THETA/KRW | $0.1416 | $0 | 01:57:07 16/07/2026 |
| 126 |  ZebPay |
THETA/INR | $0.1534 | $0 | 02:00:10 16/07/2026 |
| 127 |  Bitbns |
THETA/INR | $0.2598 | $0 | 01:57:07 16/07/2026 |
| 128 |  Giottus |
THETA/INR | $0.1492 | $0 | 01:33:12 16/07/2026 |
| 129 | Giottus |
THETA/USDT | $0.1469 | $0 | 01:33:12 16/07/2026 |
| 130 |  WOO X |
THETA/USDT | $0.1458 | $0 | 01:57:15 16/07/2026 |
| 131 |  Coinlocally |
THETA/USDT | $0.1455 | $0 | 01:57:16 16/07/2026 |
| 132 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 02:01:23 16/07/2026 |
| 133 |  ADEN |
THETA/USDT | $0.1458 | $0 | 02:00:54 16/07/2026 |
| 134 |  CoinMy |
THETA/USDT | $0.2811 | $0 | 02:00:15 16/07/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 16/07/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,477,606 với tỷ giá $0.1460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.