Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2121 | $63,659,705 | 09:00:15 08/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2123 | $56,684,066 | 08:57:16 08/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2119 | $26,670,956 | 08:57:16 08/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,847,846 | 08:54:15 08/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.2120 | $11,702,176 | 08:57:17 08/05/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.2119 | $6,367,868 | 09:00:16 08/05/2026 |
| 7 |  KuCoin |
THETA/USDT | $0.2123 | $5,128,295 | 08:59:24 08/05/2026 |
| 8 |  Binance |
THETA/USDT | $0.2122 | $4,985,007 | 08:54:16 08/05/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.2120 | $3,891,454 | 09:00:17 08/05/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.2120 | $3,891,287 | 09:00:16 08/05/2026 |
| 11 |  HTX |
THETA/USDT | $0.2119 | $3,875,111 | 08:59:54 08/05/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.2130 | $3,173,023 | 08:57:15 08/05/2026 |
| 13 |  FameEX |
THETA/USDT | $0.2119 | $2,812,335 | 08:57:17 08/05/2026 |
| 14 |  BTSE |
THETA/USDT | $0.2122 | $2,119,610 | 08:57:15 08/05/2026 |
| 15 |  Millionero |
THETA/USDT | $0.2122 | $2,079,185 | 09:00:15 08/05/2026 |
| 16 |  DigiFinex |
THETA/USDT | $0.2122 | $2,039,101 | 08:57:08 08/05/2026 |
| 17 |  B2Z Exchange |
THETA/USD | $0.2126 | $2,037,242 | 09:00:15 08/05/2026 |
| 18 |  BITmarkets |
THETA/USDT | $0.2125 | $2,036,639 | 09:00:15 08/05/2026 |
| 19 | Binance |
THETA/USDT | $0.2119 | $1,527,740 | 08:56:54 08/05/2026 |
| 20 |  XXKK |
THETA/USDT | $0.2119 | $1,343,039 | 08:57:09 08/05/2026 |
| 21 |  CoinW |
THETA/USDT | $0.2120 | $1,301,376 | 08:57:18 08/05/2026 |
| 22 |  YEX |
THETA/USDT | $0.2121 | $1,195,634 | 08:54:16 08/05/2026 |
| 23 |  Bybit |
THETA/USDT | $0.2122 | $1,176,312 | 08:54:16 08/05/2026 |
| 24 |  Coinlocally |
THETA/USDT | $0.2120 | $1,119,593 | 09:00:16 08/05/2026 |
| 25 |  Ju.com |
THETA/USDT | $0.2119 | $1,117,567 | 09:00:08 08/05/2026 |
| 26 |  Hotcoin |
THETA/USDT | $0.2119 | $1,110,176 | 08:57:18 08/05/2026 |
| 27 |  Phemex |
THETA/USDT | $0.2117 | $1,004,193 | 08:57:08 08/05/2026 |
| 28 |  BlockFin |
THETA/USDT | $0.2120 | $957,213 | 09:00:15 08/05/2026 |
| 29 |  BitMart |
THETA/USDT | $0.2123 | $928,175 | 08:57:12 08/05/2026 |
| 30 |  Deepcoin |
THETA/USDT | $0.2122 | $911,809 | 08:57:15 08/05/2026 |
| 31 |  Websea |
THETA/USDT | $0.2120 | $872,603 | 08:57:16 08/05/2026 |
| 32 | WhiteBIT |
THETA/USDT | $0.2129 | $838,348 | 08:57:11 08/05/2026 |
| 33 | Millionero |
THETA/USDT | $0.2120 | $807,246 | 09:00:07 08/05/2026 |
| 34 |  Toobit |
THETA/USDT | $0.2119 | $741,295 | 08:57:16 08/05/2026 |
| 35 |  Paribu |
THETA/TRY | $0.2105 | $550,151 | 09:02:53 08/05/2026 |
| 36 | CoinW |
THETA/USDT | $0.2120 | $530,643 | 08:54:12 08/05/2026 |
| 37 |  Bitcastle |
THETA/USDT | $0.2123 | $503,411 | 09:00:19 08/05/2026 |
| 38 | KuCoin |
THETA/USDT | $0.2125 | $491,543 | 08:57:18 08/05/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.2119 | $459,213 | 09:00:16 08/05/2026 |
| 40 |  CoinUp.io |
THETA/USDT | $0.2119 | $367,929 | 08:45:08 08/05/2026 |
| 41 |  Zoomex |
THETA/USDT | $0.2122 | $352,894 | 08:54:15 08/05/2026 |
| 42 |  Bitrue |
THETA/USDT | $0.2118 | $350,307 | 08:57:17 08/05/2026 |
| 43 |  Bitget |
THETA/USDT | $0.2121 | $348,155 | 08:54:16 08/05/2026 |
| 44 |  Cofinex |
THETA/USDT | $0.2121 | $347,639 | 09:00:17 08/05/2026 |
| 45 |  EasiCoin |
THETA/USDT | $0.2121 | $332,673 | 09:00:16 08/05/2026 |
| 46 | LBank |
THETA/USDT | $0.2124 | $328,604 | 08:57:10 08/05/2026 |
| 47 |  Pionex |
THETA/USDT | $0.2124 | $328,581 | 08:57:09 08/05/2026 |
| 48 |  Hibt |
THETA/USDT | $0.2119 | $312,356 | 08:45:08 08/05/2026 |
| 49 |  Picol |
THETA/USDT | $0.2123 | $289,766 | 09:00:07 08/05/2026 |
| 50 | Phemex |
THETA/USDT | $0.2120 | $284,406 | 08:57:16 08/05/2026 |
| 51 |  VOOX Exchange |
THETA/USDT | $0.2121 | $254,268 | 09:00:18 08/05/2026 |
| 52 |  Gate |
THETA/USDT | $0.2113 | $247,525 | 08:57:19 08/05/2026 |
| 53 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,602 | 09:00:17 08/05/2026 |
| 54 |  BitKan |
THETA/USDT | $0.2119 | $217,068 | 09:00:10 08/05/2026 |
| 55 | Hotcoin |
THETA/USDT | $0.2130 | $216,057 | 08:57:07 08/05/2026 |
| 56 |  BitGW Exchange |
THETA/USDT | $0.2120 | $196,358 | 09:00:11 08/05/2026 |
| 57 |  Gems Trade |
THETA/USDT | $0.2120 | $185,557 | 09:00:09 08/05/2026 |
| 58 |  OKX |
THETA/USDT | $0.2122 | $185,026 | 08:56:24 08/05/2026 |
| 59 |  HitBTC |
THETA/USDT | $0.2113 | $174,580 | 08:54:10 08/05/2026 |
| 60 |  FMFW.io |
THETA/USD | $0.2115 | $173,725 | 09:00:07 08/05/2026 |
| 61 |  Gleec BTC |
THETA/USDT | $0.2115 | $173,725 | 09:00:08 08/05/2026 |
| 62 |  Upbit |
THETA/KRW | $0.2138 | $170,571 | 08:56:53 08/05/2026 |
| 63 |  Ourbit |
THETA/USDT | $0.2127 | $163,943 | 08:54:11 08/05/2026 |
| 64 |  ASTX |
THETA/USDT | $0.2119 | $150,258 | 09:00:08 08/05/2026 |
| 65 |  BingX |
THETA/USDT | $0.2119 | $137,125 | 08:57:08 08/05/2026 |
| 66 |  XT.COM |
THETA/USDT | $0.2120 | $133,430 | 08:57:10 08/05/2026 |
| 67 | BYDFi |
THETA/USDT | $0.2119 | $123,701 | 08:54:07 08/05/2026 |
| 68 |  CoinTR |
THETA/USDT | $0.2119 | $122,553 | 08:54:08 08/05/2026 |
| 69 | CoinTR |
THETA/TRY | $0.2120 | $118,287 | 08:54:08 08/05/2026 |
| 70 | Bybit |
THETA/USDT | $0.2123 | $100,032 | 08:54:12 08/05/2026 |
| 71 |  BloFin |
THETA/USDT | $0.2120 | $93,551.71 | 08:45:26 08/05/2026 |
| 72 | Binance |
THETA/USDC | $0.2119 | $88,947.36 | 08:56:54 08/05/2026 |
| 73 |  Crypto.com Exchange |
THETA/USD | $0.2123 | $85,007.23 | 08:54:26 08/05/2026 |
| 74 | Bitrue |
THETA/USDT | $0.2129 | $81,508.58 | 08:57:11 08/05/2026 |
| 75 | Koinbay |
THETA/USDT | $0.2119 | $74,407.21 | 08:54:10 08/05/2026 |
| 76 | WHXEX |
THETA/USDT | $0.2119 | $73,805.78 | 09:00:08 08/05/2026 |
| 77 | Bitrue |
THETA/XRP | $0.2134 | $64,641.20 | 08:57:11 08/05/2026 |
| 78 | Bitrue |
THETA/USDC | $0.2130 | $64,544.83 | 08:57:11 08/05/2026 |
| 79 | WhiteBIT |
THETA/USDC | $0.2117 | $62,801.46 | 08:57:11 08/05/2026 |
| 80 | Binance |
THETA/TRY | $0.2120 | $48,641.00 | 08:56:54 08/05/2026 |
| 81 |  ZKE |
THETA/USDT | $0.2119 | $44,283.27 | 09:00:12 08/05/2026 |
| 82 |  PrimeXBT |
THETA/USDT | $0.2121 | $42,792.35 | 09:00:16 08/05/2026 |
| 83 |  Bithumb |
THETA/KRW | $0.2139 | $40,928.95 | 08:59:54 08/05/2026 |
| 84 |  LeveX |
THETA/USDT | $0.2121 | $40,333.26 | 09:00:15 08/05/2026 |
| 85 | Gate |
THETA/USDT | $0.2121 | $30,300.96 | 08:59:24 08/05/2026 |
| 86 | Pionex |
THETA/USDT | $0.2121 | $25,203.06 | 08:57:16 08/05/2026 |
| 87 | ASTX |
THETA/USDT | $0.2120 | $24,891.44 | 09:00:16 08/05/2026 |
| 88 | Crypto.com Exchange |
THETA/USD | $0.2123 | $13,094.09 | 08:57:11 08/05/2026 |
| 89 |  PointPay |
THETA/USDT | $0.2123 | $11,970.14 | 08:54:07 08/05/2026 |
| 90 |  CoinEx |
THETA/USDT | $0.2120 | $11,378.99 | 08:59:53 08/05/2026 |
| 91 |  Coincall |
THETA/USD | $0.2115 | $10,838.08 | 09:03:16 08/05/2026 |
| 92 |  Bit2Me |
THETA/USDC | $0.2119 | $9,781.38 | 09:00:07 08/05/2026 |
| 93 | Binance |
THETA/BTC | $0.2105 | $9,591.23 | 08:56:42 08/05/2026 |
| 94 |  Tebbit |
THETA/USDT | $0.2122 | $9,032.21 | 09:00:24 08/05/2026 |
| 95 |  BitTap |
THETA/USDT | $0.2123 | $7,365.09 | 09:00:17 08/05/2026 |
| 96 | Crypto.com Exchange |
THETA/USDT | $0.2124 | $7,174.85 | 08:57:11 08/05/2026 |
| 97 |  Binance TH |
THETA/USDT | $0.2119 | $6,897.70 | 08:57:12 08/05/2026 |
| 98 |  XBO.com |
THETA/USDT | $0.2119 | $6,370.69 | 09:00:07 08/05/2026 |
| 99 |  Binance TR |
THETA/TRY | $0.2120 | $4,587.03 | 08:57:13 08/05/2026 |
| 100 |  Binance.US |
THETA/USD | $0.2120 | $3,070.63 | 08:59:23 08/05/2026 |
| 101 |  WEEX |
THETA/USDT | $0.2120 | $2,912.40 | 08:57:09 08/05/2026 |
| 102 |  TRIV |
THETA/IDR | $0.2124 | $1,455.86 | 09:00:11 08/05/2026 |
| 103 | TRIV |
THETA/USDT | $0.2119 | $1,455.69 | 09:00:11 08/05/2026 |
| 104 |  Coinbase International Exchange |
THETA/USDC | $0.2113 | $962.53 | 09:00:15 08/05/2026 |
| 105 | OKX |
THETA/EUR | $0.2120 | $956.82 | 08:56:54 08/05/2026 |
| 106 |  CoinDCX |
THETA/INR | $0.2107 | $920.59 | 09:00:07 08/05/2026 |
| 107 | Binance.US |
THETA/USDT | $0.2149 | $842.84 | 08:59:23 08/05/2026 |
| 108 | OKX |
THETA/USD | $0.2092 | $750.99 | 08:56:24 08/05/2026 |
| 109 |  Tokocrypto |
THETA/USDT | $0.2120 | $726.54 | 08:57:09 08/05/2026 |
| 110 |  NovaDAX |
THETA/BRL | $0.2115 | $493.30 | 09:00:11 08/05/2026 |
| 111 |  Flipster |
THETA/USDT | $0.2118 | $415.83 | 09:00:16 08/05/2026 |
| 112 | CoinDCX |
THETA/USDT | $0.2123 | $339.04 | 09:00:07 08/05/2026 |
| 113 |  Bitlo |
THETA/TRY | $0.2116 | $319.12 | 08:57:11 08/05/2026 |
| 114 |  Indodax |
THETA/IDR | $0.2091 | $181.55 | 09:02:24 08/05/2026 |
| 115 | HitBTC |
THETA/BTC | $0.2106 | $58.66 | 08:54:10 08/05/2026 |
| 116 | FMFW.io |
THETA/BTC | $0.2122 | $58.31 | 09:00:07 08/05/2026 |
| 117 |  Bybit EU |
THETA/USDC | $0.2117 | $52.94 | 09:00:08 08/05/2026 |
| 118 |  Aster |
THETA/USDT | $0.2112 | $39.05 | 08:54:15 08/05/2026 |
| 119 |  CEX.IO |
THETA/USD | $0.2129 | $28.68 | 08:57:09 08/05/2026 |
| 120 | CEX.IO |
THETA/USDT | $0.2124 | $25.67 | 08:57:09 08/05/2026 |
| 121 | CEX.IO |
THETA/USDC | $0.2128 | $22.47 | 08:57:09 08/05/2026 |
| 122 |  ZebPay |
THETA/INR | $0.2230 | $20.82 | 08:54:09 08/05/2026 |
| 123 | HitBTC |
THETA/USDC | $0.2112 | $0 | 08:54:10 08/05/2026 |
| 124 | HitBTC |
THETA/USDT | $0.2438 | $0 | 09:00:24 08/05/2026 |
| 125 |  Korbit |
THETA/KRW | $0.2037 | $0 | 09:00:07 08/05/2026 |
| 126 |  Bitbns |
THETA/INR | $0.2700 | $0 | 09:00:07 08/05/2026 |
| 127 |  WazirX |
THETA/USDT | $0.2145 | $0 | 09:00:11 08/05/2026 |
| 128 |  digitalexchange.id |
THETA/IDR | $0.2127 | $0 | 09:00:10 08/05/2026 |
| 129 | FMFW.io |
THETA/USDC | $0.2112 | $0 | 09:00:07 08/05/2026 |
| 130 |  Giottus |
THETA/INR | $0.2118 | $0 | 08:54:12 08/05/2026 |
| 131 | Giottus |
THETA/USDT | $0.2119 | $0 | 08:54:12 08/05/2026 |
| 132 |  WOO X |
THETA/USDT | $0.2121 | $0 | 09:00:15 08/05/2026 |
| 133 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 09:04:23 08/05/2026 |
| 134 |  ADEN |
THETA/USDT | $0.2110 | $0 | 09:03:50 08/05/2026 |
| 135 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 09:00:16 08/05/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 08/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,659,705 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.