Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1524 | $74,401,877 | 12:57:16 22/06/2026 |
| 2 |  KTX |
THETA/USDT | $0.1524 | $43,339,578 | 13:00:16 22/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1521 | $25,944,132 | 12:57:16 22/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,823,581 | 12:54:15 22/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1518 | $12,871,176 | 13:00:12 22/06/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1523 | $7,432,959 | 13:00:16 22/06/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1523 | $5,114,245 | 13:00:16 22/06/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.1523 | $5,114,245 | 13:00:16 22/06/2026 |
| 9 |  Binance |
THETA/USDT | $0.1521 | $3,331,901 | 12:54:16 22/06/2026 |
| 10 |  LBank |
THETA/USDT | $0.1522 | $2,305,613 | 12:57:15 22/06/2026 |
| 11 |  Ju.com |
THETA/USDT | $0.1521 | $1,895,474 | 13:00:16 22/06/2026 |
| 12 |  FameEX |
THETA/USDT | $0.1521 | $1,893,463 | 12:57:17 22/06/2026 |
| 13 |  YEX |
THETA/USDT | $0.1521 | $1,756,245 | 12:57:16 22/06/2026 |
| 14 |  HTX |
THETA/USDT | $0.1523 | $1,745,088 | 12:59:24 22/06/2026 |
| 15 |  CRMClick |
THETA/USDT | $0.1523 | $1,742,846 | 13:00:09 22/06/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.1522 | $1,698,697 | 13:00:16 22/06/2026 |
| 17 |  B2Z Exchange |
THETA/USD | $0.1520 | $1,695,436 | 13:00:16 22/06/2026 |
| 18 |  BTSE |
THETA/USDT | $0.1518 | $1,694,647 | 12:57:15 22/06/2026 |
| 19 |  BITmarkets |
THETA/USDT | $0.1519 | $1,632,607 | 13:00:15 22/06/2026 |
| 20 |  CoinW |
THETA/USDT | $0.1522 | $1,084,417 | 12:57:16 22/06/2026 |
| 21 |  DigiFinex |
THETA/USDT | $0.1525 | $927,355 | 12:57:11 22/06/2026 |
| 22 |  BitMart |
THETA/USDT | $0.1524 | $927,188 | 12:57:11 22/06/2026 |
| 23 |  Deepcoin |
THETA/USDT | $0.1574 | $890,624 | 17:45:15 21/06/2026 |
| 24 |  Ourbit |
THETA/USDT | $0.1521 | $666,212 | 12:57:15 22/06/2026 |
| 25 |  WhiteBIT |
THETA/USDT | $0.1522 | $624,896 | 12:57:15 22/06/2026 |
| 26 |  Websea |
THETA/USDT | $0.1520 | $607,179 | 12:57:15 22/06/2026 |
| 27 |  Hotcoin |
THETA/USDT | $0.1522 | $560,669 | 12:57:17 22/06/2026 |
| 28 |  Phemex |
THETA/USDT | $0.1526 | $540,621 | 12:57:12 22/06/2026 |
| 29 |  Toobit |
THETA/USDT | $0.1522 | $489,807 | 12:57:15 22/06/2026 |
| 30 |  Bybit |
THETA/USDT | $0.1520 | $453,214 | 12:54:16 22/06/2026 |
| 31 | Binance |
THETA/USDT | $0.1524 | $434,358 | 12:56:54 22/06/2026 |
| 32 | WhiteBIT |
THETA/USDT | $0.1524 | $421,305 | 12:57:07 22/06/2026 |
| 33 |  KuCoin |
THETA/USDT | $0.1522 | $418,794 | 12:57:19 22/06/2026 |
| 34 |  BlockFin |
THETA/USDT | $0.1523 | $400,258 | 13:00:15 22/06/2026 |
| 35 |  XXKK |
THETA/USDT | $0.1524 | $381,198 | 13:00:09 22/06/2026 |
| 36 | Ju.com |
THETA/USDT | $0.1518 | $358,205 | 13:00:07 22/06/2026 |
| 37 |  Bitcastle |
THETA/USDT | $0.1522 | $329,376 | 13:00:20 22/06/2026 |
| 38 |  BYDFi |
THETA/USDT | $0.1522 | $298,688 | 13:00:15 22/06/2026 |
| 39 |  CoinUp.io |
THETA/USDT | $0.1528 | $267,007 | 12:57:12 22/06/2026 |
| 40 |  Bitget |
THETA/USDT | $0.1524 | $249,958 | 12:54:15 22/06/2026 |
| 41 |  Cofinex |
THETA/USDT | $0.1521 | $249,935 | 13:00:17 22/06/2026 |
| 42 |  Bitrue |
THETA/USDT | $0.1520 | $242,243 | 12:57:17 22/06/2026 |
| 43 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,379 | 13:00:17 22/06/2026 |
| 44 |  MEXC |
THETA/USDT | $0.1521 | $228,383 | 12:57:15 22/06/2026 |
| 45 | Hotcoin |
THETA/USDT | $0.1525 | $205,354 | 12:53:52 22/06/2026 |
| 46 |  EasiCoin |
THETA/USDT | $0.1523 | $199,357 | 13:00:16 22/06/2026 |
| 47 |  Bitbase |
THETA/USDT | $0.1522 | $192,264 | 12:57:24 22/06/2026 |
| 48 |  VOOX Exchange |
THETA/USDT | $0.1521 | $183,680 | 12:57:17 22/06/2026 |
| 49 |  Upbit |
THETA/KRW | $0.1496 | $163,862 | 12:56:53 22/06/2026 |
| 50 | Phemex |
THETA/USDT | $0.1522 | $162,408 | 12:57:17 22/06/2026 |
| 51 |  Zoomex |
THETA/USDT | $0.1521 | $135,270 | 12:57:15 22/06/2026 |
| 52 |  CoinTR |
THETA/USDT | $0.1529 | $121,689 | 18:24:10 19/06/2026 |
| 53 | CoinW |
THETA/USDT | $0.1524 | $98,046.17 | 12:57:12 22/06/2026 |
| 54 | KuCoin |
THETA/USDT | $0.1528 | $93,676.17 | 12:59:23 22/06/2026 |
| 55 | WhiteBIT |
THETA/USDC | $0.1521 | $91,477.63 | 12:57:07 22/06/2026 |
| 56 | LBank |
THETA/USDT | $0.1524 | $91,012.40 | 12:57:08 22/06/2026 |
| 57 | CoinTR |
THETA/TRY | $0.1524 | $89,540.82 | 18:24:10 19/06/2026 |
| 58 |  Pionex |
THETA/USDT | $0.1524 | $89,098.35 | 12:57:08 22/06/2026 |
| 59 |  Hibt |
THETA/USDT | $0.1518 | $86,654.75 | 12:54:12 22/06/2026 |
| 60 |  Gate |
THETA/USDT | $0.1525 | $81,397.38 | 12:54:19 22/06/2026 |
| 61 |  Flipster |
THETA/USDT | $0.1523 | $80,311.87 | 13:00:15 22/06/2026 |
| 62 |  Picol |
THETA/USDT | $0.1524 | $77,495.55 | 13:00:08 22/06/2026 |
| 63 |  FMFW.io |
THETA/USD | $0.1522 | $73,168.95 | 13:00:07 22/06/2026 |
| 64 |  HitBTC |
THETA/USDT | $0.1522 | $73,157.80 | 13:00:11 22/06/2026 |
| 65 |  Gleec BTC |
THETA/USDT | $0.1522 | $73,154.75 | 13:00:08 22/06/2026 |
| 66 | Ourbit |
THETA/USDT | $0.1524 | $66,157.79 | 12:57:11 22/06/2026 |
| 67 | Pionex |
THETA/USDT | $0.1522 | $65,020.49 | 12:57:16 22/06/2026 |
| 68 |  XBO.com |
THETA/USDT | $0.1524 | $58,588.28 | 13:00:07 22/06/2026 |
| 69 |  BitKan |
THETA/USDT | $0.1525 | $53,389.84 | 13:00:08 22/06/2026 |
| 70 |  Paribu |
THETA/TRY | $0.1528 | $51,718.04 | 12:59:53 22/06/2026 |
| 71 | Binance |
THETA/USDC | $0.1525 | $43,301.83 | 12:56:54 22/06/2026 |
| 72 |  XT.COM |
THETA/USDT | $0.1524 | $43,111.64 | 12:57:09 22/06/2026 |
| 73 | Binance |
THETA/BTC | $0.1527 | $40,075.16 | 12:56:54 22/06/2026 |
| 74 |  BingX |
THETA/USDT | $0.1524 | $38,617.93 | 12:57:07 22/06/2026 |
| 75 | Bitrue |
THETA/USDT | $0.1528 | $38,434.95 | 12:57:12 22/06/2026 |
| 76 |  BloFin |
THETA/USDT | $0.1521 | $36,568.67 | 12:57:16 22/06/2026 |
| 77 | Binance |
THETA/TRY | $0.1524 | $36,065.71 | 12:56:54 22/06/2026 |
| 78 | Bitrue |
THETA/USDC | $0.1540 | $33,917.40 | 12:57:12 22/06/2026 |
| 79 | Bitrue |
THETA/XRP | $0.1530 | $30,721.06 | 12:57:12 22/06/2026 |
| 80 |  Blockfinex |
THETA/USDT | $0.1518 | $30,324.50 | 13:00:10 22/06/2026 |
| 81 | WHXEX |
THETA/USDT | $0.1518 | $30,319.86 | 13:00:12 22/06/2026 |
| 82 | Koinbay |
THETA/USDT | $0.1528 | $30,052.60 | 12:54:09 22/06/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1523 | $29,340.20 | 13:00:15 22/06/2026 |
| 84 |  BitGW Exchange |
THETA/USDT | $0.1525 | $28,680.89 | 13:00:07 22/06/2026 |
| 85 |  Gems Trade |
THETA/USDT | $0.1525 | $26,931.95 | 13:00:11 22/06/2026 |
| 86 |  OKX |
THETA/USDT | $0.1529 | $26,826.15 | 12:56:23 22/06/2026 |
| 87 |  Binance TR |
THETA/TRY | $0.1524 | $18,790.80 | 12:57:13 22/06/2026 |
| 88 |  ZKE |
THETA/USDT | $0.1528 | $18,194.05 | 13:00:09 22/06/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.1522 | $17,968.65 | 13:00:15 22/06/2026 |
| 90 | Gate |
THETA/USDT | $0.1525 | $16,557.58 | 12:56:24 22/06/2026 |
| 91 |  CoinEx |
THETA/USDT | $0.1522 | $16,054.72 | 12:59:23 22/06/2026 |
| 92 |  Bithumb |
THETA/KRW | $0.1489 | $15,748.59 | 12:59:54 22/06/2026 |
| 93 | Bybit |
THETA/USDT | $0.1528 | $12,296.75 | 12:54:09 22/06/2026 |
| 94 | ASTX |
THETA/USDT | $0.1524 | $9,071.47 | 13:00:15 22/06/2026 |
| 95 |  Tebbit |
THETA/USDT | $0.1523 | $7,998.30 | 13:00:18 22/06/2026 |
| 96 |  Crypto.com Exchange |
THETA/USD | $0.1527 | $7,678.56 | 12:51:08 22/06/2026 |
| 97 |  Coincall |
THETA/USD | $0.1524 | $6,914.08 | 13:00:16 22/06/2026 |
| 98 |  Bit2Me |
THETA/USDC | $0.1525 | $4,755.78 | 12:57:07 22/06/2026 |
| 99 | CoinEx |
THETA/BTC | $0.1538 | $2,839.88 | 12:59:23 22/06/2026 |
| 100 | CoinEx |
THETA/USDC | $0.1524 | $2,779.41 | 12:59:23 22/06/2026 |
| 101 |  WEEX |
THETA/USDT | $0.1524 | $2,700.40 | 12:57:08 22/06/2026 |
| 102 |  BitTap |
THETA/USDT | $0.1521 | $2,630.30 | 13:00:16 22/06/2026 |
| 103 | FMFW.io |
THETA/BTC | $0.1531 | $2,615.42 | 13:00:07 22/06/2026 |
| 104 | HitBTC |
THETA/BTC | $0.1531 | $2,615.02 | 13:00:11 22/06/2026 |
| 105 |  Binance TH |
THETA/USDT | $0.1524 | $2,521.68 | 12:57:07 22/06/2026 |
| 106 |  Binance.US |
THETA/USDT | $0.1528 | $2,205.47 | 12:59:23 22/06/2026 |
| 107 |  PointPay |
THETA/USDT | $0.1528 | $1,465.70 | 12:57:07 22/06/2026 |
| 108 |  Aster |
THETA/USDT | $0.1530 | $1,299.72 | 12:54:15 22/06/2026 |
| 109 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.55 | 13:00:16 22/06/2026 |
| 110 | OKX |
THETA/USDC | $0.1527 | $946.45 | 12:56:23 22/06/2026 |
| 111 | Crypto.com Exchange |
THETA/USDT | $0.1542 | $835.92 | 12:51:08 22/06/2026 |
| 112 |  CoinDCX |
THETA/INR | $0.1600 | $625.25 | 13:00:07 22/06/2026 |
| 113 |  Bitlo |
THETA/TRY | $0.1528 | $459.69 | 12:54:07 22/06/2026 |
| 114 |  TRIV |
THETA/IDR | $0.1529 | $366.66 | 13:00:12 22/06/2026 |
| 115 | TRIV |
THETA/USDT | $0.1524 | $365.46 | 13:00:12 22/06/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.1524 | $337.24 | 13:00:07 22/06/2026 |
| 117 |  Indodax |
THETA/IDR | $0.1539 | $205.26 | 12:59:54 22/06/2026 |
| 118 | Binance.US |
THETA/USD | $0.1530 | $155.37 | 12:59:23 22/06/2026 |
| 119 |  Bybit EU |
THETA/USDC | $0.1553 | $78.15 | 12:39:10 22/06/2026 |
| 120 | Crypto.com Exchange |
THETA/USD | $0.1520 | $35.39 | 12:57:17 22/06/2026 |
| 121 | OKX |
THETA/EUR | $0.1546 | $35.31 | 12:56:23 22/06/2026 |
| 122 |  CEX.IO |
THETA/USD | $0.1528 | $30.40 | 12:54:08 22/06/2026 |
| 123 | CEX.IO |
THETA/USDC | $0.1525 | $18.49 | 12:54:08 22/06/2026 |
| 124 | CEX.IO |
THETA/USDT | $0.1526 | $16.64 | 12:54:08 22/06/2026 |
| 125 | OKX |
THETA/USD | $0.1560 | $12.58 | 12:56:23 22/06/2026 |
| 126 |  WazirX |
THETA/USDT | $0.1553 | $2.00 | 13:00:12 22/06/2026 |
| 127 | HitBTC |
THETA/USDC | $0.1547 | $0 | 13:00:11 22/06/2026 |
| 128 | HitBTC |
THETA/USDT | $0.2010 | $0 | 13:00:15 22/06/2026 |
| 129 |  Korbit |
THETA/KRW | $0.1515 | $0 | 12:45:10 22/06/2026 |
| 130 |  ZebPay |
THETA/INR | $0.1646 | $0 | 12:57:11 22/06/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2646 | $0 | 13:00:11 22/06/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.1520 | $0 | 12:57:11 22/06/2026 |
| 133 |  Tokocrypto |
THETA/USDT | $0.1524 | $0 | 12:57:12 22/06/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1547 | $0 | 13:00:07 22/06/2026 |
| 135 |  Giottus |
THETA/INR | $0.1882 | $0 | 12:54:09 22/06/2026 |
| 136 | Giottus |
THETA/USDT | $0.1528 | $0 | 12:54:09 22/06/2026 |
| 137 |  WOO X |
THETA/USDT | $0.1521 | $0 | 12:57:15 22/06/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 13:04:17 22/06/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1522 | $0 | 13:03:52 22/06/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 13:00:15 22/06/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 22/06/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,401,877 với tỷ giá $0.1524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.