Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1293 | $61,945,887 | 13:57:15 05/08/2026 |
| 2 |  ASTX |
THETA/USDT | $0.1289 | $21,634,385 | 14:00:10 05/08/2026 |
| 3 |  KTX |
THETA/USDT | $0.1291 | $11,636,018 | 14:00:15 05/08/2026 |
| 4 |  Koinbay |
THETA/USDT | $0.1296 | $4,492,926 | 13:54:15 05/08/2026 |
| 5 |  idax exchange |
THETA/USDT | $0.1288 | $4,445,762 | 14:00:18 05/08/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1288 | $4,445,667 | 14:00:16 05/08/2026 |
| 7 |  BTSE |
THETA/USDT | $0.1299 | $1,948,476 | 13:51:15 05/08/2026 |
| 8 |  B2Z Exchange |
THETA/USD | $0.1287 | $1,845,199 | 14:00:15 05/08/2026 |
| 9 |  BITmarkets |
THETA/USDT | $0.1287 | $1,844,331 | 14:00:15 05/08/2026 |
| 10 |  Echobit |
THETA/USDT | $0.1242 | $1,406,028 | 08:57:16 31/07/2026 |
| 11 |  YEX |
THETA/USDT | $0.1290 | $1,397,250 | 13:54:16 05/08/2026 |
| 12 |  Binance |
THETA/USDT | $0.1291 | $1,293,689 | 13:54:17 05/08/2026 |
| 13 |  HTX |
THETA/USDT | $0.1292 | $1,240,591 | 13:59:54 05/08/2026 |
| 14 |  CRMClick |
THETA/USDT | $0.1292 | $1,236,579 | 14:00:09 05/08/2026 |
| 15 |  DigiFinex |
THETA/USDT | $0.1292 | $661,184 | 13:57:07 05/08/2026 |
| 16 |  FameEX |
THETA/USDT | $0.1291 | $630,467 | 13:57:19 05/08/2026 |
| 17 |  Bybit |
THETA/USDT | $0.1288 | $522,810 | 13:54:16 05/08/2026 |
| 18 |  Phemex |
THETA/USDT | $0.1296 | $468,360 | 13:57:08 05/08/2026 |
| 19 |  Deepcoin |
THETA/USDT | $0.1235 | $430,196 | 14:15:15 31/07/2026 |
| 20 |  CoinUp.io |
THETA/USDT | $0.1291 | $393,305 | 13:57:08 05/08/2026 |
| 21 |  Bitcastle |
THETA/USDT | $0.1288 | $311,919 | 14:00:18 05/08/2026 |
| 22 |  Hotcoin |
THETA/USDT | $0.1291 | $298,532 | 13:57:18 05/08/2026 |
| 23 | Binance |
THETA/USDT | $0.1295 | $287,143 | 13:56:42 05/08/2026 |
| 24 |  Websea |
THETA/USDT | $0.1290 | $280,239 | 13:57:17 05/08/2026 |
| 25 |  XXKK |
THETA/USDT | $0.1293 | $249,832 | 13:57:07 05/08/2026 |
| 26 |  MEXC |
THETA/USDT | $0.1291 | $248,348 | 13:57:16 05/08/2026 |
| 27 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,466 | 14:00:16 05/08/2026 |
| 28 | Hotcoin |
THETA/USDT | $0.1294 | $209,752 | 13:57:15 05/08/2026 |
| 29 |  x.me Exchange |
THETA/USDT | $0.1292 | $205,120 | 13:57:19 05/08/2026 |
| 30 |  Zoomex |
THETA/USDT | $0.1289 | $156,707 | 13:57:15 05/08/2026 |
| 31 |  BlockFin |
THETA/USDT | $0.1290 | $154,530 | 13:57:15 05/08/2026 |
| 32 |  Bitbase |
THETA/USDT | $0.1294 | $149,520 | 13:57:09 05/08/2026 |
| 33 |  Bitrue |
THETA/USDT | $0.1290 | $136,295 | 13:57:16 05/08/2026 |
| 34 |  WhiteBIT |
THETA/USDT | $0.1294 | $132,352 | 13:57:07 05/08/2026 |
| 35 |  BYDFi |
THETA/USDT | $0.1297 | $123,156 | 14:00:16 05/08/2026 |
| 36 |  Cofinex |
THETA/USDT | $0.1290 | $117,310 | 14:00:17 05/08/2026 |
| 37 |  BitGW Exchange |
THETA/USDT | $0.1291 | $114,116 | 14:00:11 05/08/2026 |
| 38 |  Gems Trade |
THETA/USDT | $0.1291 | $107,442 | 14:00:09 05/08/2026 |
| 39 |  OKX |
THETA/USDT | $0.1292 | $107,350 | 13:56:23 05/08/2026 |
| 40 |  CoinW |
THETA/USDT | $0.1291 | $96,693.51 | 13:57:19 05/08/2026 |
| 41 |  LBank |
THETA/USDT | $0.1294 | $90,828.54 | 13:57:10 05/08/2026 |
| 42 | Bitbase |
THETA/USDT | $0.1297 | $78,675.83 | 13:51:18 05/08/2026 |
| 43 |  EasiCoin |
THETA/USDT | $0.1287 | $73,609.26 | 14:00:17 05/08/2026 |
| 44 | Phemex |
THETA/USDT | $0.1291 | $71,300.95 | 13:57:16 05/08/2026 |
| 45 | CoinW |
THETA/USDT | $0.1293 | $71,082.01 | 13:57:07 05/08/2026 |
| 46 |  Pionex |
THETA/USDT | $0.1294 | $58,775.00 | 13:57:08 05/08/2026 |
| 47 |  Hibt |
THETA/USDT | $0.1294 | $57,434.05 | 13:57:08 05/08/2026 |
| 48 |  Picol |
THETA/USDT | $0.1292 | $56,418.27 | 14:00:09 05/08/2026 |
| 49 |  KuCoin |
THETA/USDT | $0.1296 | $46,349.81 | 13:57:19 05/08/2026 |
| 50 |  BingX |
THETA/USDT | $0.1295 | $35,917.07 | 13:57:07 05/08/2026 |
| 51 | Bitrue |
THETA/USDT | $0.1299 | $32,787.04 | 13:57:08 05/08/2026 |
| 52 | Bitrue |
THETA/USDC | $0.1280 | $30,294.73 | 13:57:08 05/08/2026 |
| 53 |  Ourbit |
THETA/USDT | $0.1294 | $30,089.73 | 13:57:07 05/08/2026 |
| 54 |  Gleec BTC |
THETA/USDT | $0.1293 | $29,492.98 | 14:00:11 05/08/2026 |
| 55 |  HitBTC |
THETA/USDT | $0.1293 | $29,457.66 | 13:57:07 05/08/2026 |
| 56 |  FMFW.io |
THETA/USD | $0.1294 | $29,220.87 | 13:54:07 05/08/2026 |
| 57 |  XT.COM |
THETA/USDT | $0.1293 | $28,759.52 | 13:57:08 05/08/2026 |
| 58 | WhiteBIT |
THETA/USDC | $0.1298 | $28,254.93 | 13:57:07 05/08/2026 |
| 59 |  BitKan |
THETA/USDT | $0.1292 | $27,163.86 | 14:00:09 05/08/2026 |
| 60 |  Upbit |
THETA/KRW | $0.1291 | $26,854.54 | 13:56:23 05/08/2026 |
| 61 | Bitrue |
THETA/XRP | $0.1313 | $25,095.20 | 13:57:08 05/08/2026 |
| 62 |  Paribu |
THETA/TRY | $0.1278 | $24,276.93 | 13:59:23 05/08/2026 |
| 63 |  Blockfinex |
THETA/USDT | $0.1289 | $23,230.95 | 14:00:12 05/08/2026 |
| 64 | Bybit |
THETA/USDT | $0.1291 | $23,202.62 | 13:54:10 05/08/2026 |
| 65 | Koinbay |
THETA/USDT | $0.1289 | $23,108.53 | 13:54:12 05/08/2026 |
| 66 | WHXEX |
THETA/USDT | $0.1289 | $23,050.25 | 14:00:09 05/08/2026 |
| 67 |  Gate |
THETA/USDT | $0.1293 | $18,920.57 | 13:56:54 05/08/2026 |
| 68 | Binance |
THETA/USDC | $0.1294 | $17,269.46 | 13:56:42 05/08/2026 |
| 69 | KuCoin |
THETA/USDT | $0.1295 | $16,923.05 | 13:57:53 05/08/2026 |
| 70 |  Bithumb |
THETA/KRW | $0.1284 | $16,706.93 | 13:59:23 05/08/2026 |
| 71 |  LeveX |
THETA/USDT | $0.1289 | $15,474.44 | 14:00:15 05/08/2026 |
| 72 | Pionex |
THETA/USDT | $0.1289 | $14,557.52 | 13:57:16 05/08/2026 |
| 73 | Gate |
THETA/USDT | $0.1295 | $14,214.66 | 13:54:19 05/08/2026 |
| 74 |  ZKE |
THETA/USDT | $0.1289 | $13,830.15 | 14:00:09 05/08/2026 |
| 75 |  CoinEx |
THETA/USDT | $0.1293 | $12,965.41 | 13:59:23 05/08/2026 |
| 76 | Binance |
THETA/TRY | $0.1294 | $12,234.31 | 13:56:42 05/08/2026 |
| 77 |  XBO.com |
THETA/USDT | $0.1294 | $11,862.40 | 14:00:08 05/08/2026 |
| 78 |  BloFin |
THETA/USDT | $0.1290 | $10,136.14 | 13:57:21 05/08/2026 |
| 79 |  Crypto.com Exchange |
THETA/USD | $0.1303 | $9,751.65 | 13:57:07 05/08/2026 |
| 80 | FMFW.io |
THETA/BTC | $0.1283 | $5,713.45 | 13:54:07 05/08/2026 |
| 81 | HitBTC |
THETA/BTC | $0.1283 | $5,712.89 | 13:57:07 05/08/2026 |
| 82 |  Coincall |
THETA/USD | $0.1289 | $5,242.21 | 14:03:17 05/08/2026 |
| 83 |  WEEX |
THETA/USDT | $0.1293 | $5,045.19 | 13:57:13 05/08/2026 |
| 84 |  PointPay |
THETA/USDT | $0.1291 | $2,765.14 | 13:57:13 05/08/2026 |
| 85 | ASTX |
THETA/USDT | $0.1289 | $2,531.31 | 14:00:16 05/08/2026 |
| 86 | Binance |
THETA/BTC | $0.1297 | $2,389.12 | 13:56:42 05/08/2026 |
| 87 | CoinEx |
THETA/BTC | $0.1294 | $2,159.17 | 13:59:53 05/08/2026 |
| 88 | CoinEx |
THETA/USDC | $0.1292 | $2,153.45 | 13:59:23 05/08/2026 |
| 89 |  BitTap |
THETA/USDT | $0.1288 | $2,147.93 | 14:00:16 05/08/2026 |
| 90 | OKX |
THETA/EUR | $0.1278 | $1,924.47 | 13:56:23 05/08/2026 |
| 91 |  Binance.US |
THETA/USD | $0.1300 | $1,920.65 | 13:59:53 05/08/2026 |
| 92 | Crypto.com Exchange |
THETA/USD | $0.1283 | $1,320.88 | 09:21:17 05/08/2026 |
| 93 | Crypto.com Exchange |
THETA/USDT | $0.1291 | $1,264.77 | 13:57:07 05/08/2026 |
| 94 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.58 | 14:00:15 05/08/2026 |
| 95 | Binance.US |
THETA/USDT | $0.1279 | $1,069.13 | 13:59:53 05/08/2026 |
| 96 |  Binance TR |
THETA/TRY | $0.1294 | $857.71 | 13:57:09 05/08/2026 |
| 97 | OKX |
THETA/USDC | $0.1298 | $821.07 | 13:56:23 05/08/2026 |
| 98 |  Indodax |
THETA/IDR | $0.1283 | $623.04 | 13:59:23 05/08/2026 |
| 99 |  Bitlo |
THETA/TRY | $0.1299 | $453.65 | 13:54:08 05/08/2026 |
| 100 |  CoinDCX |
THETA/INR | $0.1371 | $421.26 | 14:00:08 05/08/2026 |
| 101 |  TRIV |
THETA/IDR | $0.1295 | $280.85 | 14:00:10 05/08/2026 |
| 102 | TRIV |
THETA/USDT | $0.1292 | $279.97 | 14:00:10 05/08/2026 |
| 103 |  Tokocrypto |
THETA/USDT | $0.1294 | $232.28 | 13:57:08 05/08/2026 |
| 104 | CoinDCX |
THETA/USDT | $0.1293 | $217.69 | 14:00:08 05/08/2026 |
| 105 |  PrimeXBT |
THETA/USDT | $0.1289 | $192.30 | 14:00:16 05/08/2026 |
| 106 |  Aster |
THETA/USDT | $0.1274 | $76.00 | 13:54:15 05/08/2026 |
| 107 |  Binance TH |
THETA/USDT | $0.1293 | $50.72 | 13:57:08 05/08/2026 |
| 108 |  ZebPay |
THETA/INR | $0.1376 | $26.61 | 14:00:11 05/08/2026 |
| 109 |  CEX.IO |
THETA/USDT | $0.1293 | $26.11 | 13:57:10 05/08/2026 |
| 110 | CEX.IO |
THETA/USDC | $0.1295 | $23.18 | 13:57:10 05/08/2026 |
| 111 | CEX.IO |
THETA/USD | $0.1297 | $14.49 | 13:57:10 05/08/2026 |
| 112 | HitBTC |
THETA/USDC | $0.1362 | $0 | 13:57:07 05/08/2026 |
| 113 | HitBTC |
THETA/USDT | $0.1454 | $0 | 14:00:16 05/08/2026 |
| 114 |  Korbit |
THETA/KRW | $0.1249 | $0 | 13:57:09 05/08/2026 |
| 115 |  Bitbns |
THETA/INR | $0.2629 | $0 | 14:00:08 05/08/2026 |
| 116 |  BitMart |
THETA/USDT | $0.1346 | $0 | 14:00:16 05/08/2026 |
| 117 |  WazirX |
THETA/USDT | $0.1258 | $0 | 14:00:09 05/08/2026 |
| 118 | FMFW.io |
THETA/USDC | $0.1362 | $0 | 13:54:07 05/08/2026 |
| 119 |  Giottus |
THETA/INR | $0.1509 | $0 | 13:54:09 05/08/2026 |
| 120 | Giottus |
THETA/USDT | $0.1294 | $0 | 13:54:09 05/08/2026 |
| 121 |  WOO X |
THETA/USDT | $0.1291 | $0 | 13:57:15 05/08/2026 |
| 122 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 14:04:17 05/08/2026 |
| 123 |  ADEN |
THETA/USDT | $0.1288 | $0 | 14:03:54 05/08/2026 |
| 124 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 14:00:15 05/08/2026 |
| 125 |  Variational |
THETA/USDC | $0.1288 | $0 | 14:03:16 05/08/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 05/08/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,945,887 với tỷ giá $0.1293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.