Thị trường Toshi (TOSHI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WETH/TOSHI | $3,847.48 | $48,217,900 | 20:59:55 23/10/2025 |
2 | ![]() |
WETH/TOSHI | $3,855.82 | $38,592,625 | 20:50:07 23/10/2025 |
3 | ![]() |
TOSHI/USDT | $0.0007049 | $22,013,834 | 20:57:16 23/10/2025 |
4 | ![]() |
TOSHI/USDT | $0.0007044 | $8,665,040 | 21:00:11 23/10/2025 |
5 | ![]() |
TOSHI/USDT | $0.0006999 | $8,010,441 | 20:54:16 23/10/2025 |
6 | ![]() |
TOSHI/USDT | $0.0007043 | $5,448,236 | 20:56:54 23/10/2025 |
7 | ![]() |
TOSHI/USDT | $0.0007043 | $4,827,864 | 20:57:08 23/10/2025 |
8 | ![]() |
TOSHI/USDT | $0.0007004 | $4,436,700 | 20:57:16 23/10/2025 |
9 | ![]() |
TOSHI/USD | $0.0007053 | $4,256,557 | 20:56:59 23/10/2025 |
10 | ![]() |
TOSHI/USDT | $0.0007006 | $3,571,529 | 20:57:16 23/10/2025 |
11 | ![]() |
1000TOSHI/USDT | $0.7013 | $3,461,653 | 20:54:17 23/10/2025 |
12 | ![]() |
TOSHI/USDT | $0.0007002 | $2,500,320 | 20:57:15 23/10/2025 |
13 | ![]() |
TOSHI/USDT | $0.0007030 | $2,400,991 | 20:54:12 23/10/2025 |
14 | ![]() |
TOSHI/USDT | $0.0007048 | $2,386,436 | 20:57:10 23/10/2025 |
15 | ![]() |
WETH/TOSHI | $3,855.26 | $1,952,727 | 20:45:37 23/10/2025 |
16 | ![]() |
TOSHI/USDT | $0.0006998 | $1,941,857 | 20:54:16 23/10/2025 |
17 | ![]() |
TOSHI/USDT | $0.0007005 | $1,765,682 | 20:54:16 23/10/2025 |
18 | ![]() |
TOSHI/KRW | $0.0007373 | $1,366,849 | 20:56:53 23/10/2025 |
19 | ![]() |
TOSHI/USDT | $0.0007018 | $1,357,638 | 20:54:19 23/10/2025 |
20 | ![]() |
TOSHI/USDT | $0.0007035 | $1,289,766 | 20:54:19 23/10/2025 |
21 | ![]() |
TOSHI/USDT | $0.0007004 | $1,276,621 | 20:57:16 23/10/2025 |
22 | ![]() |
TOSHI/USDT | $0.0007039 | $1,273,289 | 20:57:10 23/10/2025 |
23 | ![]() |
TOSHI/USDT | $0.0007004 | $1,163,558 | 20:57:21 23/10/2025 |
24 | ![]() |
TOSHI/USDT | $0.0007030 | $1,080,856 | 20:57:09 23/10/2025 |
25 | ![]() |
TOSHI/USDT | $0.0007033 | $1,035,046 | 21:00:11 23/10/2025 |
26 | ![]() |
TOSHI/USDT | $0.0006996 | $993,570 | 21:00:17 23/10/2025 |
27 | ![]() |
TOSHI/USDT | $0.0007035 | $886,060 | 20:57:11 23/10/2025 |
28 | ![]() |
TOSHI/USDT | $0.0007050 | $848,984 | 20:51:08 23/10/2025 |
29 | ![]() |
TOSHI/USDT | $0.0007004 | $808,867 | 21:00:16 23/10/2025 |
30 | ![]() |
TOSHI/USDT | $0.0007031 | $756,278 | 20:56:54 23/10/2025 |
31 | ![]() |
TOSHI/USDT | $0.0007003 | $710,663 | 21:00:16 23/10/2025 |
32 | ![]() |
TOSHI/USDT | $0.0007002 | $666,618 | 21:00:17 23/10/2025 |
33 | ![]() |
TOSHI/USDT | $0.0007001 | $626,739 | 20:54:15 23/10/2025 |
34 | ![]() |
TOSHI/KRW | $0.0007373 | $597,954 | 20:59:53 23/10/2025 |
35 | ![]() |
TOSHI/USDT | $0.0007006 | $574,316 | 20:57:17 23/10/2025 |
36 | ![]() |
USDT/TOSHI | $1.00 | $533,871 | 20:53:21 23/10/2025 |
37 | ![]() |
TOSHI/USDT | $0.0007034 | $509,173 | 20:57:08 23/10/2025 |
38 | ![]() |
TOSHI/USDT | $0.0007042 | $507,994 | 20:57:07 23/10/2025 |
39 | ![]() |
TOSHI/USDT | $0.0007041 | $502,147 | 20:57:10 23/10/2025 |
40 | ![]() |
TOSHI/USDT | $0.0007035 | $489,748 | 20:56:23 23/10/2025 |
41 | ![]() |
TOSHI/USDT | $0.0007045 | $470,321 | 20:58:35 23/10/2025 |
42 | ![]() |
WETH/TOSHI | $3,837.48 | $459,203 | 20:57:57 23/10/2025 |
43 | ![]() |
TOSHI/USDT | $0.0007045 | $447,584 | 20:57:07 23/10/2025 |
44 | ![]() |
TOSHI/USDT | $0.0007034 | $393,704 | 21:00:11 23/10/2025 |
45 | ![]() |
TOSHI/USDT | $0.0007007 | $382,325 | 20:57:16 23/10/2025 |
46 | ![]() |
TOSHI/USDT | $0.0007040 | $378,779 | 21:00:10 23/10/2025 |
47 | ![]() |
TOSHI/USDT | $0.0007033 | $326,327 | 20:54:07 23/10/2025 |
48 | ![]() |
TOSHI/USDT | $0.0007033 | $269,184 | 20:57:07 23/10/2025 |
49 | ![]() |
TOSHI/USDT | $0.0007039 | $236,914 | 20:57:07 23/10/2025 |
50 | ![]() |
TOSHI/USDT | $0.0007040 | $228,367 | 20:54:17 23/10/2025 |
51 | ![]() |
TOSHI/USDT | $0.0007001 | $209,524 | 20:57:17 23/10/2025 |
52 | ![]() |
TOSHI/USDT | $0.0007035 | $198,348 | 20:57:07 23/10/2025 |
53 | ![]() |
TOSHI/USDT | $0.0007027 | $196,200 | 20:54:07 23/10/2025 |
54 | ![]() |
TOSHI/USD | $0.0007020 | $186,663 | 20:54:07 23/10/2025 |
55 | ![]() |
TOSHI/USD | $0.0007048 | $183,307 | 20:59:55 23/10/2025 |
56 | ![]() |
TOSHI/USDT | $0.0007045 | $175,451 | 20:57:07 23/10/2025 |
57 | ![]() |
TOSHI/USDT | $0.0007030 | $171,187 | 20:57:07 23/10/2025 |
58 | ![]() |
TOSHI/USDT | $0.0007038 | $154,460 | 20:57:08 23/10/2025 |
59 | ![]() |
TOSHI/USDT | $0.0007041 | $141,070 | 20:57:07 23/10/2025 |
60 | ![]() |
TOSHI/USDT | $0.0007034 | $110,316 | 21:00:11 23/10/2025 |
61 | ![]() |
TOSHI/USDT | $0.0007005 | $86,835.54 | 20:45:10 23/10/2025 |
62 | ![]() |
TOSHI/USDT | $0.0007055 | $81,752.73 | 20:57:07 23/10/2025 |
63 | ![]() |
TOSHI/USDT | $0.0006999 | $81,302.35 | 20:54:15 23/10/2025 |
64 | ![]() |
WETH/TOSHI | $3,837.21 | $78,798.53 | 20:57:57 23/10/2025 |
65 | ![]() |
TOSHI/IDR | $0.0006959 | $69,066.99 | 21:02:54 23/10/2025 |
66 | ![]() |
TOSHI/USDT | $0.0007049 | $48,890.99 | 20:57:08 23/10/2025 |
67 | ![]() |
TOSHI/USDT | $0.0006931 | $39,247.02 | 20:42:16 23/10/2025 |
68 | ![]() |
TOSHI/USDT | $0.0007034 | $37,627.62 | 20:56:52 23/10/2025 |
69 | ![]() |
TOSHI/USDT | $0.0007016 | $28,939.95 | 20:57:15 23/10/2025 |
70 | ![]() |
TOSHI/USDC | $0.6912 | $25,848.62 | 21:03:16 23/10/2025 |
71 | ![]() |
TOSHI/USDT | $0.0006993 | $22,391.12 | 20:54:15 23/10/2025 |
72 | ![]() |
TOSHI/USDT | $0.0007011 | $18,852.75 | 20:59:23 23/10/2025 |
73 | ![]() |
TOSHI/INR | $0.0007523 | $16,681.95 | 20:57:16 23/10/2025 |
74 | ![]() |
VIRTUAL/TOSHI | $0.7684 | $14,136.90 | 20:57:13 23/10/2025 |
75 | ![]() |
TOSHI/EUR | $0.0006897 | $7,402.52 | 21:00:10 23/10/2025 |
76 | ![]() |
TOSHI/EUR | $0.0006897 | $6,595.87 | 20:59:55 23/10/2025 |
77 | ![]() |
USDC/TOSHI | $0.9962 | $4,996.88 | 20:55:49 23/10/2025 |
78 | ![]() |
TOSHI/BTC | $0.0007033 | $4,276.26 | 20:57:08 23/10/2025 |
79 | ![]() |
TOSHI/USDT | $0.0006940 | $4,266.58 | 20:59:53 23/10/2025 |
80 | ![]() |
TOSHI/USDT | $0.0007038 | $3,235.98 | 21:00:12 23/10/2025 |
81 | ![]() |
TOSHI/USDT | $0.0007038 | $3,224.43 | 21:00:09 23/10/2025 |
82 | ![]() |
TOSHI/USDT | $0.0007038 | $3,224.43 | 21:00:11 23/10/2025 |
83 | ![]() |
TOSHI/USDT | $0.0007037 | $3,223.62 | 21:00:08 23/10/2025 |
84 | ![]() |
TOSHI/USDC | $0.0006910 | $3,197.41 | 20:56:52 23/10/2025 |
85 | ![]() |
USDC/TOSHI | $1.00 | $2,964.79 | 16:03:29 21/10/2025 |
86 | ![]() |
TOSHI/USDT | $0.0007038 | $1,941.59 | 21:00:12 23/10/2025 |
87 | ![]() |
AERO/TOSHI | $0.7962 | $1,193.19 | 20:29:03 23/10/2025 |
88 | ![]() |
TOSHI/USDT | $0.0007026 | $1,148.12 | 21:00:26 23/10/2025 |
89 | ![]() |
TOSHI/USDC | $0.0006959 | $1,121.28 | 20:57:08 23/10/2025 |
90 | ![]() |
WETH/TOSHI | $3,851.23 | $1,011.12 | 20:45:37 23/10/2025 |
91 | ![]() |
TOSHI/USDT | $0.0006553 | $884.10 | 20:56:24 23/10/2025 |
92 | ![]() |
TOSHI/USDT | $0.0007036 | $847.60 | 20:57:16 23/10/2025 |
93 | ![]() |
ETH/TOSHI | $3,860.85 | $808.51 | 15:56:45 21/10/2025 |
94 | ![]() |
TOSHI/INR | $0.0007327 | $617.09 | 20:48:12 23/10/2025 |
95 | ![]() |
WETH/TOSHI | $3,897.00 | $601.42 | 19:55:11 23/10/2025 |
96 | ![]() |
TOSHI/USD | $0.0006965 | $366.18 | 20:56:54 23/10/2025 |
97 | ![]() |
USDT/TOSHI | $1.00 | $200.39 | 20:53:21 23/10/2025 |
98 | ![]() |
TOSHI/USDT | $0.0006931 | $171.90 | 21:00:16 23/10/2025 |
99 | ![]() |
WETH/TOSHI | $3,850.81 | $154.60 | 20:45:37 23/10/2025 |
100 | ![]() |
USDC/TOSHI | $1.01 | $140.99 | 12:04:33 21/10/2025 |
101 | ![]() |
TOSHI/BRL | $0.0007076 | $139.20 | 20:57:09 23/10/2025 |
102 | ![]() |
TOSHI/USDT | $0.0006650 | $111.17 | 21:02:53 23/10/2025 |
103 | ![]() |
TOSHI/OSAK | $0.0006986 | $24.79 | 17:07:39 23/10/2025 |
104 | ![]() |
TOSHI/MOCHI | $0.0006902 | $11.84 | 18:05:05 23/10/2025 |
105 | ![]() |
WETH/TOSHI | $3,926.62 | $7.25 | 17:27:17 23/10/2025 |
106 | ![]() |
POOP/TOSHI | $0.0001796 | $6.45 | 21:18:19 20/10/2025 |
107 | ![]() |
WETH/TOSHI | $3,897.34 | $4.29 | 20:29:03 23/10/2025 |
108 | ![]() |
USDC/TOSHI | $1.01 | $3.19 | 20:18:39 23/10/2025 |
109 | ![]() |
USDC/TOSHI | $1.02 | $2.74 | 20:39:43 23/10/2025 |
110 | ![]() |
DEGEN/TOSHI | $0.001940 | $0.9632 | 19:31:25 23/10/2025 |
111 | ![]() |
ALB/TOSHI | $0.03862 | $0.7911 | 17:22:23 23/10/2025 |
112 | ![]() |
KEYCAT/TOSHI | $0.001806 | $0.4212 | 04:57:43 23/10/2025 |
113 | ![]() |
DOGINME/TOSHI | $0.0002602 | $0.2184 | 03:49:51 23/10/2025 |
114 | ![]() |
TOSHI/IDR | $0.0007040 | $0.06895 | 21:00:26 23/10/2025 |
115 | ![]() |
TOSHI/INR | $0.0007743 | $0 | 20:54:11 23/10/2025 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:59:55 23/10/2025, cặp giao dịch WETH/TOSHI tại sàn Pancakeswap v3 (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,217,900 với tỷ giá $3,847.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.