Thị trường Toshi (TOSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pancakeswap v3 (Base) |
WETH/TOSHI | $3,847.48 | $48,217,900 | 20:59:55 23/10/2025 |
| 2 | Pancakeswap v3 (Base) |
WETH/TOSHI | $3,855.82 | $38,592,625 | 20:50:07 23/10/2025 |
| 3 |  BTCC |
TOSHI/USDT | $0.0007049 | $22,013,834 | 20:57:16 23/10/2025 |
| 4 |  SuperEx |
TOSHI/USDT | $0.0007044 | $8,665,040 | 21:00:11 23/10/2025 |
| 5 |  Binance |
TOSHI/USDT | $0.0006999 | $8,010,441 | 20:54:16 23/10/2025 |
| 6 |  Gate |
TOSHI/USDT | $0.0007043 | $5,448,236 | 20:56:54 23/10/2025 |
| 7 |  BitMart |
TOSHI/USDT | $0.0007043 | $4,827,864 | 20:57:08 23/10/2025 |
| 8 |  Ju.com |
TOSHI/USDT | $0.0007004 | $4,436,700 | 20:57:16 23/10/2025 |
| 9 |  Coinbase Exchange |
TOSHI/USD | $0.0007053 | $4,256,557 | 20:56:59 23/10/2025 |
| 10 |  KCEX |
TOSHI/USDT | $0.0007006 | $3,571,529 | 20:57:16 23/10/2025 |
| 11 |  Bybit |
1000TOSHI/USDT | $0.7013 | $3,461,653 | 20:54:17 23/10/2025 |
| 12 |  OrangeX |
TOSHI/USDT | $0.0007002 | $2,500,320 | 20:57:15 23/10/2025 |
| 13 | Bybit |
TOSHI/USDT | $0.0007030 | $2,400,991 | 20:54:12 23/10/2025 |
| 14 |  XT.COM |
TOSHI/USDT | $0.0007048 | $2,386,436 | 20:57:10 23/10/2025 |
| 15 |  Aerodrome SlipStream |
WETH/TOSHI | $3,855.26 | $1,952,727 | 20:45:37 23/10/2025 |
| 16 |  BitTap |
TOSHI/USDT | $0.0006998 | $1,941,857 | 20:54:16 23/10/2025 |
| 17 |  Toobit |
TOSHI/USDT | $0.0007005 | $1,765,682 | 20:54:16 23/10/2025 |
| 18 |  Upbit |
TOSHI/KRW | $0.0007373 | $1,366,849 | 20:56:53 23/10/2025 |
| 19 | Gate |
TOSHI/USDT | $0.0007018 | $1,357,638 | 20:54:19 23/10/2025 |
| 20 |  KuCoin |
TOSHI/USDT | $0.0007035 | $1,289,766 | 20:54:19 23/10/2025 |
| 21 |  Ourbit |
TOSHI/USDT | $0.0007004 | $1,276,621 | 20:57:16 23/10/2025 |
| 22 |  Hibt |
TOSHI/USDT | $0.0007039 | $1,273,289 | 20:57:10 23/10/2025 |
| 23 |  Hotcoin |
TOSHI/USDT | $0.0007004 | $1,163,558 | 20:57:21 23/10/2025 |
| 24 | Toobit |
TOSHI/USDT | $0.0007030 | $1,080,856 | 20:57:09 23/10/2025 |
| 25 |  Cofinex |
TOSHI/USDT | $0.0007033 | $1,035,046 | 21:00:11 23/10/2025 |
| 26 | Cofinex |
TOSHI/USDT | $0.0006996 | $993,570 | 21:00:17 23/10/2025 |
| 27 | Ourbit |
TOSHI/USDT | $0.0007035 | $886,060 | 20:57:11 23/10/2025 |
| 28 |  DigiFinex |
TOSHI/USDT | $0.0007050 | $848,984 | 20:51:08 23/10/2025 |
| 29 |  NovaEx |
TOSHI/USDT | $0.0007004 | $808,867 | 21:00:16 23/10/2025 |
| 30 |  OKX |
TOSHI/USDT | $0.0007031 | $756,278 | 20:56:54 23/10/2025 |
| 31 |  BlockFin |
TOSHI/USDT | $0.0007003 | $710,663 | 21:00:16 23/10/2025 |
| 32 |  BYDFi |
TOSHI/USDT | $0.0007002 | $666,618 | 21:00:17 23/10/2025 |
| 33 |  MEXC |
TOSHI/USDT | $0.0007001 | $626,739 | 20:54:15 23/10/2025 |
| 34 |  Bithumb |
TOSHI/KRW | $0.0007373 | $597,954 | 20:59:53 23/10/2025 |
| 35 |  Phemex |
TOSHI/USDT | $0.0007006 | $574,316 | 20:57:17 23/10/2025 |
| 36 |  PancakeSwap v3 (BSC) |
USDT/TOSHI | $1.00 | $533,871 | 20:53:21 23/10/2025 |
| 37 |  LBank |
TOSHI/USDT | $0.0007034 | $509,173 | 20:57:08 23/10/2025 |
| 38 | KCEX |
TOSHI/USDT | $0.0007042 | $507,994 | 20:57:07 23/10/2025 |
| 39 |  WEEX |
TOSHI/USDT | $0.0007041 | $502,147 | 20:57:10 23/10/2025 |
| 40 | KuCoin |
TOSHI/USDT | $0.0007035 | $489,748 | 20:56:23 23/10/2025 |
| 41 | Hotcoin |
TOSHI/USDT | $0.0007045 | $470,321 | 20:58:35 23/10/2025 |
| 42 |  Uniswap v3 (Base) |
WETH/TOSHI | $3,837.48 | $459,203 | 20:57:57 23/10/2025 |
| 43 | BTCC |
TOSHI/USDT | $0.0007045 | $447,584 | 20:57:07 23/10/2025 |
| 44 | BlockFin |
TOSHI/USDT | $0.0007034 | $393,704 | 21:00:11 23/10/2025 |
| 45 |  Bitunix |
TOSHI/USDT | $0.0007007 | $382,325 | 20:57:16 23/10/2025 |
| 46 |  BitKan |
TOSHI/USDT | $0.0007040 | $378,779 | 21:00:10 23/10/2025 |
| 47 | MEXC |
TOSHI/USDT | $0.0007033 | $326,327 | 20:54:07 23/10/2025 |
| 48 |  CoinUp.io |
TOSHI/USDT | $0.0007033 | $269,184 | 20:57:07 23/10/2025 |
| 49 |  BloFin |
TOSHI/USDT | $0.0007039 | $236,914 | 20:57:07 23/10/2025 |
| 50 |  BVOX |
TOSHI/USDT | $0.0007040 | $228,367 | 20:54:17 23/10/2025 |
| 51 | BloFin |
TOSHI/USDT | $0.0007001 | $209,524 | 20:57:17 23/10/2025 |
| 52 | OrangeX |
TOSHI/USDT | $0.0007035 | $198,348 | 20:57:07 23/10/2025 |
| 53 |  Bitget |
TOSHI/USDT | $0.0007027 | $196,200 | 20:54:07 23/10/2025 |
| 54 |  Crypto.com Exchange |
TOSHI/USD | $0.0007020 | $186,663 | 20:54:07 23/10/2025 |
| 55 |  Kraken |
TOSHI/USD | $0.0007048 | $183,307 | 20:59:55 23/10/2025 |
| 56 |  Tapbit |
TOSHI/USDT | $0.0007045 | $175,451 | 20:57:07 23/10/2025 |
| 57 |  BingX |
TOSHI/USDT | $0.0007030 | $171,187 | 20:57:07 23/10/2025 |
| 58 |  Bitrue |
TOSHI/USDT | $0.0007038 | $154,460 | 20:57:08 23/10/2025 |
| 59 |  Biconomy.com |
TOSHI/USDT | $0.0007041 | $141,070 | 20:57:07 23/10/2025 |
| 60 |  MGBX |
TOSHI/USDT | $0.0007034 | $110,316 | 21:00:11 23/10/2025 |
| 61 |  GroveX |
TOSHI/USDT | $0.0007005 | $86,835.54 | 20:45:10 23/10/2025 |
| 62 |  Niza.io |
TOSHI/USDT | $0.0007055 | $81,752.73 | 20:57:07 23/10/2025 |
| 63 |  Pionex |
TOSHI/USDT | $0.0006999 | $81,302.35 | 20:54:15 23/10/2025 |
| 64 | Uniswap v3 (Base) |
WETH/TOSHI | $3,837.21 | $78,798.53 | 20:57:57 23/10/2025 |
| 65 |  Indodax |
TOSHI/IDR | $0.0006959 | $69,066.99 | 21:02:54 23/10/2025 |
| 66 | Phemex |
TOSHI/USDT | $0.0007049 | $48,890.99 | 20:57:08 23/10/2025 |
| 67 |  HTX |
TOSHI/USDT | $0.0006931 | $39,247.02 | 20:42:16 23/10/2025 |
| 68 |  Binance Alpha |
TOSHI/USDT | $0.0007034 | $37,627.62 | 20:56:52 23/10/2025 |
| 69 |  WOO X |
TOSHI/USDT | $0.0007016 | $28,939.95 | 20:57:15 23/10/2025 |
| 70 |  Coinbase International Exchange |
TOSHI/USDC | $0.6912 | $25,848.62 | 21:03:16 23/10/2025 |
| 71 |  Aster |
TOSHI/USDT | $0.0006993 | $22,391.12 | 20:54:15 23/10/2025 |
| 72 |  CoinEx |
TOSHI/USDT | $0.0007011 | $18,852.75 | 20:59:23 23/10/2025 |
| 73 |  CoinDCX |
TOSHI/INR | $0.0007523 | $16,681.95 | 20:57:16 23/10/2025 |
| 74 |  Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.7684 | $14,136.90 | 20:57:13 23/10/2025 |
| 75 |  Bit2Me |
TOSHI/EUR | $0.0006897 | $7,402.52 | 21:00:10 23/10/2025 |
| 76 | Kraken |
TOSHI/EUR | $0.0006897 | $6,595.87 | 20:59:55 23/10/2025 |
| 77 | Uniswap v3 (Base) |
USDC/TOSHI | $0.9962 | $4,996.88 | 20:55:49 23/10/2025 |
| 78 |  ChangeNOW |
TOSHI/BTC | $0.0007033 | $4,276.26 | 20:57:08 23/10/2025 |
| 79 |  Binance.US |
TOSHI/USDT | $0.0006940 | $4,266.58 | 20:59:53 23/10/2025 |
| 80 |  SpireX |
TOSHI/USDT | $0.0007038 | $3,235.98 | 21:00:12 23/10/2025 |
| 81 |  Zedxion Exchange |
TOSHI/USDT | $0.0007038 | $3,224.43 | 21:00:09 23/10/2025 |
| 82 |  Koinbay |
TOSHI/USDT | $0.0007038 | $3,224.43 | 21:00:11 23/10/2025 |
| 83 |  CZR Exchange |
TOSHI/USDT | $0.0007037 | $3,223.62 | 21:00:08 23/10/2025 |
| 84 | Binance Alpha |
TOSHI/USDC | $0.0006910 | $3,197.41 | 20:56:52 23/10/2025 |
| 85 |  Uniswap v4 (Base) |
USDC/TOSHI | $1.00 | $2,964.79 | 16:03:29 21/10/2025 |
| 86 |  ZKE |
TOSHI/USDT | $0.0007038 | $1,941.59 | 21:00:12 23/10/2025 |
| 87 |  Aerodrome Finance |
AERO/TOSHI | $0.7962 | $1,193.19 | 20:29:03 23/10/2025 |
| 88 |  TRIV |
TOSHI/USDT | $0.0007026 | $1,148.12 | 21:00:26 23/10/2025 |
| 89 |  Dexalot |
TOSHI/USDC | $0.0006959 | $1,121.28 | 20:57:08 23/10/2025 |
| 90 |  BaseSwap |
WETH/TOSHI | $3,851.23 | $1,011.12 | 20:45:37 23/10/2025 |
| 91 | Upbit |
TOSHI/USDT | $0.0006553 | $884.10 | 20:56:24 23/10/2025 |
| 92 | CoinDCX |
TOSHI/USDT | $0.0007036 | $847.60 | 20:57:16 23/10/2025 |
| 93 | Uniswap v4 (Base) |
ETH/TOSHI | $3,860.85 | $808.51 | 15:56:45 21/10/2025 |
| 94 |  Koinpark |
TOSHI/INR | $0.0007327 | $617.09 | 20:48:12 23/10/2025 |
| 95 | Uniswap v2 (Base) |
WETH/TOSHI | $3,897.00 | $601.42 | 19:55:11 23/10/2025 |
| 96 | OKX |
TOSHI/USD | $0.0006965 | $366.18 | 20:56:54 23/10/2025 |
| 97 |  Uniswap v4 (BSC) |
USDT/TOSHI | $1.00 | $200.39 | 20:53:21 23/10/2025 |
| 98 |  Flipster |
TOSHI/USDT | $0.0006931 | $171.90 | 21:00:16 23/10/2025 |
| 99 |  SushiSwap v2 (Base) |
WETH/TOSHI | $3,850.81 | $154.60 | 20:45:37 23/10/2025 |
| 100 | Uniswap v4 (Base) |
USDC/TOSHI | $1.01 | $140.99 | 12:04:33 21/10/2025 |
| 101 |  NovaDAX |
TOSHI/BRL | $0.0007076 | $139.20 | 20:57:09 23/10/2025 |
| 102 |  Poloniex |
TOSHI/USDT | $0.0006650 | $111.17 | 21:02:53 23/10/2025 |
| 103 | SushiSwap v2 (Base) |
TOSHI/OSAK | $0.0006986 | $24.79 | 17:07:39 23/10/2025 |
| 104 | BaseSwap |
TOSHI/MOCHI | $0.0006902 | $11.84 | 18:05:05 23/10/2025 |
| 105 |  SushiSwap v3 (Base) |
WETH/TOSHI | $3,926.62 | $7.25 | 17:27:17 23/10/2025 |
| 106 | Uniswap v4 (Base) |
POOP/TOSHI | $0.0001796 | $6.45 | 21:18:19 20/10/2025 |
| 107 | Aerodrome Finance |
WETH/TOSHI | $3,897.34 | $4.29 | 20:29:03 23/10/2025 |
| 108 | Aerodrome Finance |
USDC/TOSHI | $1.01 | $3.19 | 20:18:39 23/10/2025 |
| 109 | BaseSwap |
USDC/TOSHI | $1.02 | $2.74 | 20:39:43 23/10/2025 |
| 110 | Aerodrome Finance |
DEGEN/TOSHI | $0.001940 | $0.9632 | 19:31:25 23/10/2025 |
| 111 |  Alien Base |
ALB/TOSHI | $0.03862 | $0.7911 | 17:22:23 23/10/2025 |
| 112 | Uniswap v3 (Base) |
KEYCAT/TOSHI | $0.001806 | $0.4212 | 04:57:43 23/10/2025 |
| 113 | Uniswap v3 (Base) |
DOGINME/TOSHI | $0.0002602 | $0.2184 | 03:49:51 23/10/2025 |
| 114 | TRIV |
TOSHI/IDR | $0.0007040 | $0.06895 | 21:00:26 23/10/2025 |
| 115 |  ZebPay |
TOSHI/INR | $0.0007743 | $0 | 20:54:11 23/10/2025 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:59:55 23/10/2025, cặp giao dịch WETH/TOSHI tại sàn Pancakeswap v3 (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,217,900 với tỷ giá $3,847.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.