Thị trường Toshi (TOSHI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TOSHI/USDT | $0.0007884 | $12,252,115 | 08:54:17 03/10/2025 |
2 | ![]() |
TOSHI/USDT | $0.0007869 | $6,236,495 | 08:57:16 03/10/2025 |
3 | ![]() |
TOSHI/USDT | $0.0007883 | $5,590,964 | 08:57:17 03/10/2025 |
4 | ![]() |
TOSHI/USDT | $0.0007900 | $5,585,158 | 08:54:15 03/10/2025 |
5 | ![]() |
TOSHI/USD | $0.0007914 | $5,560,250 | 08:56:55 03/10/2025 |
6 | ![]() |
TOSHI/USDT | $0.0007911 | $4,833,340 | 08:57:11 03/10/2025 |
7 | ![]() |
TOSHI/USDT | $0.0007910 | $4,730,674 | 09:00:09 03/10/2025 |
8 | ![]() |
TOSHI/KRW | $0.0007883 | $4,540,038 | 08:56:53 03/10/2025 |
9 | ![]() |
1000TOSHI/USDT | $0.7902 | $3,870,106 | 08:54:16 03/10/2025 |
10 | ![]() |
TOSHI/USDT | $0.0007867 | $3,764,240 | 08:57:16 03/10/2025 |
11 | ![]() |
TOSHI/USDT | $0.0007884 | $2,959,429 | 08:54:15 03/10/2025 |
12 | ![]() |
TOSHI/USDT | $0.0007906 | $2,838,944 | 08:56:54 03/10/2025 |
13 | ![]() |
TOSHI/USDT | $0.0007914 | $2,632,823 | 08:57:13 03/10/2025 |
14 | ![]() |
TOSHI/USDT | $0.0007908 | $2,586,929 | 08:54:12 03/10/2025 |
15 | ![]() |
TOSHI/USDT | $0.0007866 | $2,448,840 | 08:57:19 03/10/2025 |
16 | ![]() |
TOSHI/USDT | $0.0007870 | $1,907,187 | 08:57:17 03/10/2025 |
17 | ![]() |
TOSHI/USDT | $0.0007868 | $1,682,449 | 08:57:16 03/10/2025 |
18 | ![]() |
TOSHI/USDT | $0.0007901 | $1,678,096 | 08:57:18 03/10/2025 |
19 | ![]() |
TOSHI/USDT | $0.0007903 | $1,417,146 | 08:54:19 03/10/2025 |
20 | ![]() |
TOSHI/USDT | $0.0007865 | $1,396,723 | 08:57:16 03/10/2025 |
21 | ![]() |
TOSHI/USDT | $0.0007869 | $1,233,582 | 08:57:16 03/10/2025 |
22 | ![]() |
TOSHI/USDT | $0.0007883 | $1,223,559 | 08:54:17 03/10/2025 |
23 | ![]() |
TOSHI/USDT | $0.0007904 | $1,118,538 | 09:00:11 03/10/2025 |
24 | ![]() |
WETH/TOSHI | $4,475.03 | $1,029,785 | 08:58:49 03/10/2025 |
25 | ![]() |
TOSHI/USDT | $0.0007868 | $1,014,464 | 08:57:18 03/10/2025 |
26 | ![]() |
TOSHI/KRW | $0.0007899 | $987,102 | 08:59:55 03/10/2025 |
27 | ![]() |
TOSHI/USDT | $0.0007903 | $839,814 | 09:00:16 03/10/2025 |
28 | ![]() |
TOSHI/USDT | $0.0007869 | $779,565 | 08:57:18 03/10/2025 |
29 | ![]() |
TOSHI/USDT | $0.0007865 | $729,086 | 08:57:16 03/10/2025 |
30 | ![]() |
TOSHI/USDT | $0.0007909 | $662,542 | 08:57:07 03/10/2025 |
31 | ![]() |
TOSHI/USDT | $0.0007872 | $657,781 | 08:57:16 03/10/2025 |
32 | ![]() |
TOSHI/USDT | $0.0007924 | $654,747 | 08:54:08 03/10/2025 |
33 | ![]() |
TOSHI/USDT | $0.0007912 | $633,344 | 08:57:08 03/10/2025 |
34 | ![]() |
TOSHI/USDT | $0.0007936 | $592,892 | 08:57:53 03/10/2025 |
35 | ![]() |
TOSHI/USDT | $0.0007871 | $502,710 | 08:57:17 03/10/2025 |
36 | ![]() |
TOSHI/USDT | $0.0007903 | $501,576 | 08:57:08 03/10/2025 |
37 | ![]() |
TOSHI/USDT | $0.0007938 | $500,803 | 08:48:07 03/10/2025 |
38 | ![]() |
TOSHI/USDT | $0.0007926 | $484,218 | 08:54:08 03/10/2025 |
39 | ![]() |
TOSHI/USDT | $0.0008122 | $471,740 | 23:12:11 02/10/2025 |
40 | ![]() |
USDT/TOSHI | $1.00 | $445,158 | 08:55:17 03/10/2025 |
41 | ![]() |
TOSHI/USDT | $0.0007901 | $442,231 | 08:57:07 03/10/2025 |
42 | ![]() |
TOSHI/USDT | $0.0007900 | $416,675 | 08:57:07 03/10/2025 |
43 | ![]() |
TOSHI/USDT | $0.0007903 | $412,700 | 08:58:23 03/10/2025 |
44 | ![]() |
TOSHI/USDT | $0.0008006 | $353,818 | 08:57:10 03/10/2025 |
45 | ![]() |
TOSHI/USDT | $0.0007906 | $277,581 | 09:00:07 03/10/2025 |
46 | ![]() |
TOSHI/USDT | $0.0007921 | $252,635 | 08:51:11 03/10/2025 |
47 | ![]() |
TOSHI/USDT | $0.0007909 | $251,270 | 08:57:08 03/10/2025 |
48 | ![]() |
TOSHI/USD | $0.0007904 | $246,859 | 08:59:24 03/10/2025 |
49 | ![]() |
TOSHI/USDT | $0.0007929 | $246,001 | 08:54:10 03/10/2025 |
50 | ![]() |
TOSHI/USDT | $0.0007885 | $218,321 | 08:57:16 03/10/2025 |
51 | ![]() |
TOSHI/USDT | $0.0007911 | $209,654 | 08:57:11 03/10/2025 |
52 | ![]() |
TOSHI/USDT | $0.0007919 | $176,781 | 08:54:07 03/10/2025 |
53 | ![]() |
WETH/TOSHI | $4,488.09 | $167,613 | 08:59:45 03/10/2025 |
54 | ![]() |
TOSHI/USDT | $0.0007923 | $156,642 | 08:54:15 03/10/2025 |
55 | ![]() |
TOSHI/USDT | $0.0007954 | $117,585 | 08:57:02 03/10/2025 |
56 | ![]() |
TOSHI/USDT | $0.0007899 | $116,621 | 09:00:08 03/10/2025 |
57 | ![]() |
TOSHI/USDT | $0.0007907 | $101,662 | 08:57:10 03/10/2025 |
58 | ![]() |
TOSHI/USDT | $0.0007905 | $88,531.97 | 09:00:12 03/10/2025 |
59 | ![]() |
WETH/TOSHI | $4,466.46 | $85,146.08 | 08:58:51 03/10/2025 |
60 | ![]() |
TOSHI/USDC | $0.7880 | $72,593.85 | 09:00:16 03/10/2025 |
61 | ![]() |
TOSHI/USDT | $0.0007905 | $64,256.22 | 08:51:15 03/10/2025 |
62 | ![]() |
TOSHI/USDT | $0.0007908 | $60,893.57 | 08:57:12 03/10/2025 |
63 | ![]() |
TOSHI/USDT | $0.0007883 | $54,509.04 | 08:57:08 03/10/2025 |
64 | ![]() |
TOSHI/USDT | $0.0008057 | $44,044.09 | 08:57:09 03/10/2025 |
65 | ![]() |
TOSHI/USDT | $0.0007912 | $33,536.43 | 08:51:25 03/10/2025 |
66 | ![]() |
TOSHI/USDT | $0.0007938 | $25,510.04 | 08:59:53 03/10/2025 |
67 | ![]() |
TOSHI/EUR | $0.0007906 | $25,026.22 | 08:59:55 03/10/2025 |
68 | ![]() |
TOSHI/EUR | $0.0007906 | $24,884.96 | 08:57:07 03/10/2025 |
69 | ![]() |
VIRTUAL/TOSHI | $1.13 | $24,486.26 | 08:52:17 03/10/2025 |
70 | ![]() |
TOSHI/INR | $0.0008154 | $17,049.26 | 09:00:13 03/10/2025 |
71 | ![]() |
TOSHI/USDC | $0.0008220 | $14,407.01 | 08:57:02 03/10/2025 |
72 | ![]() |
TOSHI/USD | $0.0008097 | $14,198.20 | 02:57:22 03/10/2025 |
73 | ![]() |
TOSHI/USDT | $0.0007336 | $13,193.02 | 21:24:15 29/09/2025 |
74 | ![]() |
TOSHI/USDC | $0.0007948 | $9,733.76 | 08:57:07 03/10/2025 |
75 | ![]() |
TOSHI/IDR | $0.0008276 | $9,220.20 | 08:59:54 03/10/2025 |
76 | ![]() |
TOSHI/USD | $0.0007967 | $8,213.04 | 08:54:11 03/10/2025 |
77 | ![]() |
AERO/TOSHI | $1.17 | $4,163.71 | 08:58:49 03/10/2025 |
78 | ![]() |
USDC/TOSHI | $0.9973 | $3,818.81 | 08:54:59 03/10/2025 |
79 | ![]() |
TOSHI/USDT | $0.0007943 | $3,643.82 | 08:48:08 03/10/2025 |
80 | ![]() |
TOSHI/USDT | $0.0007899 | $3,605.91 | 09:00:11 03/10/2025 |
81 | ![]() |
TOSHI/USDT | $0.0007899 | $3,605.91 | 09:00:12 03/10/2025 |
82 | ![]() |
TOSHI/USDT | $0.0008091 | $2,553.89 | 05:51:12 03/10/2025 |
83 | ![]() |
TOSHI/USDT | $0.0007974 | $2,495.88 | 08:59:53 03/10/2025 |
84 | ![]() |
TOSHI/USDT | $0.0007900 | $2,163.65 | 09:00:09 03/10/2025 |
85 | ![]() |
ETH/TOSHI | $4,478.49 | $2,099.48 | 08:55:41 03/10/2025 |
86 | ![]() |
TOSHI/USDT | $0.0007892 | $1,671.89 | 08:57:16 03/10/2025 |
87 | ![]() |
TOSHI/BRL | $0.0008068 | $1,192.16 | 09:00:07 03/10/2025 |
88 | ![]() |
TOSHI/USDT | $0.0007925 | $820.48 | 09:00:13 03/10/2025 |
89 | ![]() |
TOSHI/INR | $0.0008192 | $704.46 | 09:00:09 03/10/2025 |
90 | ![]() |
TOSHI/BTC | $0.0008005 | $569.06 | 09:00:08 03/10/2025 |
91 | ![]() |
USDT/TOSHI | $0.9982 | $462.30 | 08:55:17 03/10/2025 |
92 | ![]() |
WETH/TOSHI | $4,454.78 | $232.40 | 08:55:13 03/10/2025 |
93 | ![]() |
WETH/TOSHI | $4,445.94 | $180.45 | 08:49:07 03/10/2025 |
94 | ![]() |
USDC/TOSHI | $1.00 | $170.50 | 08:57:21 03/10/2025 |
95 | ![]() |
POOP/TOSHI | $0.0001983 | $86.75 | 08:55:27 03/10/2025 |
96 | ![]() |
TOSHI/OSAK | $0.0008006 | $34.19 | 08:45:41 03/10/2025 |
97 | ![]() |
WETH/TOSHI | $4,434.36 | $12.22 | 08:43:15 03/10/2025 |
98 | ![]() |
WETH/TOSHI | $4,451.13 | $11.64 | 08:43:41 03/10/2025 |
99 | ![]() |
BOSHI/TOSHI | $0.00004837 | $5.81 | 08:44:39 03/10/2025 |
100 | ![]() |
USDC/TOSHI | $1.00 | $4.81 | 08:43:45 03/10/2025 |
101 | ![]() |
USDC/TOSHI | $0.9939 | $3.30 | 08:58:21 03/10/2025 |
102 | ![]() |
ALB/TOSHI | $0.05755 | $1.96 | 08:49:29 03/10/2025 |
103 | ![]() |
KEYCAT/TOSHI | $0.003225 | $1.80 | 04:44:55 03/10/2025 |
104 | ![]() |
DEGEN/TOSHI | $0.002995 | $1.19 | 08:48:39 03/10/2025 |
105 | ![]() |
TOSHI/USDT | $0.0006795 | $1.13 | 08:59:53 03/10/2025 |
106 | ![]() |
DOGINME/TOSHI | $0.0004069 | $0.7840 | 03:04:33 03/10/2025 |
107 | ![]() |
TOSHI/MOCHI | $0.0008014 | $0.4120 | 07:43:19 03/10/2025 |
108 | ![]() |
TOSHI/IDR | $0.0008108 | $0.1533 | 05:51:12 03/10/2025 |
109 | ![]() |
TOSHI/USDT | $0.0007427 | $0 | 08:57:08 03/10/2025 |
110 | ![]() |
TOSHI/USDT | $0.0007907 | $0 | 08:57:17 03/10/2025 |
111 | ![]() |
TOSHI/USDT | $0.0009782 | $0 | 08:56:53 03/10/2025 |
112 | ![]() |
TOSHI/INR | $0.0008426 | $0 | 09:00:10 03/10/2025 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 03/10/2025, cặp giao dịch TOSHI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,252,115 với tỷ giá $0.0007884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.