Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Toshi (TOSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/TOSHI $3,847.48 $48,217,900 20:59:55 23/10/2025
2 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/TOSHI $3,855.82 $38,592,625 20:50:07 23/10/2025
3 BTCC BTCC TOSHI/USDT $0.0007049 $22,013,834 20:57:16 23/10/2025
4 SuperEx SuperEx TOSHI/USDT $0.0007044 $8,665,040 21:00:11 23/10/2025
5 Binance Binance TOSHI/USDT $0.0006999 $8,010,441 20:54:16 23/10/2025
6 Gate Gate TOSHI/USDT $0.0007043 $5,448,236 20:56:54 23/10/2025
7 BitMart BitMart TOSHI/USDT $0.0007043 $4,827,864 20:57:08 23/10/2025
8 Ju.com Ju.com TOSHI/USDT $0.0007004 $4,436,700 20:57:16 23/10/2025
9 Coinbase Exchange Coinbase Exchange TOSHI/USD $0.0007053 $4,256,557 20:56:59 23/10/2025
10 KCEX KCEX TOSHI/USDT $0.0007006 $3,571,529 20:57:16 23/10/2025
11 Bybit Bybit 1000TOSHI/USDT $0.7013 $3,461,653 20:54:17 23/10/2025
12 OrangeX OrangeX TOSHI/USDT $0.0007002 $2,500,320 20:57:15 23/10/2025
13 Bybit Bybit TOSHI/USDT $0.0007030 $2,400,991 20:54:12 23/10/2025
14 XT.COM XT.COM TOSHI/USDT $0.0007048 $2,386,436 20:57:10 23/10/2025
15 Aerodrome SlipStream Aerodrome SlipStream WETH/TOSHI $3,855.26 $1,952,727 20:45:37 23/10/2025
16 BitTap BitTap TOSHI/USDT $0.0006998 $1,941,857 20:54:16 23/10/2025
17 Toobit Toobit TOSHI/USDT $0.0007005 $1,765,682 20:54:16 23/10/2025
18 Upbit Upbit TOSHI/KRW $0.0007373 $1,366,849 20:56:53 23/10/2025
19 Gate Gate TOSHI/USDT $0.0007018 $1,357,638 20:54:19 23/10/2025
20 KuCoin KuCoin TOSHI/USDT $0.0007035 $1,289,766 20:54:19 23/10/2025
21 Ourbit Ourbit TOSHI/USDT $0.0007004 $1,276,621 20:57:16 23/10/2025
22 Hibt Hibt TOSHI/USDT $0.0007039 $1,273,289 20:57:10 23/10/2025
23 Hotcoin Hotcoin TOSHI/USDT $0.0007004 $1,163,558 20:57:21 23/10/2025
24 Toobit Toobit TOSHI/USDT $0.0007030 $1,080,856 20:57:09 23/10/2025
25 Cofinex Cofinex TOSHI/USDT $0.0007033 $1,035,046 21:00:11 23/10/2025
26 Cofinex Cofinex TOSHI/USDT $0.0006996 $993,570 21:00:17 23/10/2025
27 Ourbit Ourbit TOSHI/USDT $0.0007035 $886,060 20:57:11 23/10/2025
28 DigiFinex DigiFinex TOSHI/USDT $0.0007050 $848,984 20:51:08 23/10/2025
29 NovaEx NovaEx TOSHI/USDT $0.0007004 $808,867 21:00:16 23/10/2025
30 OKX OKX TOSHI/USDT $0.0007031 $756,278 20:56:54 23/10/2025
31 BlockFin BlockFin TOSHI/USDT $0.0007003 $710,663 21:00:16 23/10/2025
32 BYDFi BYDFi TOSHI/USDT $0.0007002 $666,618 21:00:17 23/10/2025
33 MEXC MEXC TOSHI/USDT $0.0007001 $626,739 20:54:15 23/10/2025
34 Bithumb Bithumb TOSHI/KRW $0.0007373 $597,954 20:59:53 23/10/2025
35 Phemex Phemex TOSHI/USDT $0.0007006 $574,316 20:57:17 23/10/2025
36 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/TOSHI $1.00 $533,871 20:53:21 23/10/2025
37 LBank LBank TOSHI/USDT $0.0007034 $509,173 20:57:08 23/10/2025
38 KCEX KCEX TOSHI/USDT $0.0007042 $507,994 20:57:07 23/10/2025
39 WEEX WEEX TOSHI/USDT $0.0007041 $502,147 20:57:10 23/10/2025
40 KuCoin KuCoin TOSHI/USDT $0.0007035 $489,748 20:56:23 23/10/2025
41 Hotcoin Hotcoin TOSHI/USDT $0.0007045 $470,321 20:58:35 23/10/2025
42 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $3,837.48 $459,203 20:57:57 23/10/2025
43 BTCC BTCC TOSHI/USDT $0.0007045 $447,584 20:57:07 23/10/2025
44 BlockFin BlockFin TOSHI/USDT $0.0007034 $393,704 21:00:11 23/10/2025
45 Bitunix Bitunix TOSHI/USDT $0.0007007 $382,325 20:57:16 23/10/2025
46 BitKan BitKan TOSHI/USDT $0.0007040 $378,779 21:00:10 23/10/2025
47 MEXC MEXC TOSHI/USDT $0.0007033 $326,327 20:54:07 23/10/2025
48 CoinUp.io CoinUp.io TOSHI/USDT $0.0007033 $269,184 20:57:07 23/10/2025
49 BloFin BloFin TOSHI/USDT $0.0007039 $236,914 20:57:07 23/10/2025
50 BVOX BVOX TOSHI/USDT $0.0007040 $228,367 20:54:17 23/10/2025
51 BloFin BloFin TOSHI/USDT $0.0007001 $209,524 20:57:17 23/10/2025
52 OrangeX OrangeX TOSHI/USDT $0.0007035 $198,348 20:57:07 23/10/2025
53 Bitget Bitget TOSHI/USDT $0.0007027 $196,200 20:54:07 23/10/2025
54 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0007020 $186,663 20:54:07 23/10/2025
55 Kraken Kraken TOSHI/USD $0.0007048 $183,307 20:59:55 23/10/2025
56 Tapbit Tapbit TOSHI/USDT $0.0007045 $175,451 20:57:07 23/10/2025
57 BingX BingX TOSHI/USDT $0.0007030 $171,187 20:57:07 23/10/2025
58 Bitrue Bitrue TOSHI/USDT $0.0007038 $154,460 20:57:08 23/10/2025
59 Biconomy.com Biconomy.com TOSHI/USDT $0.0007041 $141,070 20:57:07 23/10/2025
60 MGBX MGBX TOSHI/USDT $0.0007034 $110,316 21:00:11 23/10/2025
61 GroveX GroveX TOSHI/USDT $0.0007005 $86,835.54 20:45:10 23/10/2025
62 Niza.io Niza.io TOSHI/USDT $0.0007055 $81,752.73 20:57:07 23/10/2025
63 Pionex Pionex TOSHI/USDT $0.0006999 $81,302.35 20:54:15 23/10/2025
64 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $3,837.21 $78,798.53 20:57:57 23/10/2025
65 Indodax Indodax TOSHI/IDR $0.0006959 $69,066.99 21:02:54 23/10/2025
66 Phemex Phemex TOSHI/USDT $0.0007049 $48,890.99 20:57:08 23/10/2025
67 HTX HTX TOSHI/USDT $0.0006931 $39,247.02 20:42:16 23/10/2025
68 Binance Alpha Binance Alpha TOSHI/USDT $0.0007034 $37,627.62 20:56:52 23/10/2025
69 WOO X WOO X TOSHI/USDT $0.0007016 $28,939.95 20:57:15 23/10/2025
70 Coinbase International Exchange Coinbase International Exchange TOSHI/USDC $0.6912 $25,848.62 21:03:16 23/10/2025
71 Aster Aster TOSHI/USDT $0.0006993 $22,391.12 20:54:15 23/10/2025
72 CoinEx CoinEx TOSHI/USDT $0.0007011 $18,852.75 20:59:23 23/10/2025
73 CoinDCX CoinDCX TOSHI/INR $0.0007523 $16,681.95 20:57:16 23/10/2025
74 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $0.7684 $14,136.90 20:57:13 23/10/2025
75 Bit2Me Bit2Me TOSHI/EUR $0.0006897 $7,402.52 21:00:10 23/10/2025
76 Kraken Kraken TOSHI/EUR $0.0006897 $6,595.87 20:59:55 23/10/2025
77 Uniswap v3 (Base) Uniswap v3 (Base) USDC/TOSHI $0.9962 $4,996.88 20:55:49 23/10/2025
78 ChangeNOW ChangeNOW TOSHI/BTC $0.0007033 $4,276.26 20:57:08 23/10/2025
79 Binance.US Binance.US TOSHI/USDT $0.0006940 $4,266.58 20:59:53 23/10/2025
80 SpireX SpireX TOSHI/USDT $0.0007038 $3,235.98 21:00:12 23/10/2025
81 Zedxion Exchange Zedxion Exchange TOSHI/USDT $0.0007038 $3,224.43 21:00:09 23/10/2025
82 Koinbay Koinbay TOSHI/USDT $0.0007038 $3,224.43 21:00:11 23/10/2025
83 CZR Exchange CZR Exchange TOSHI/USDT $0.0007037 $3,223.62 21:00:08 23/10/2025
84 Binance Alpha Binance Alpha TOSHI/USDC $0.0006910 $3,197.41 20:56:52 23/10/2025
85 Uniswap v4 (Base) Uniswap v4 (Base) USDC/TOSHI $1.00 $2,964.79 16:03:29 21/10/2025
86 ZKE ZKE TOSHI/USDT $0.0007038 $1,941.59 21:00:12 23/10/2025
87 Aerodrome Finance Aerodrome Finance AERO/TOSHI $0.7962 $1,193.19 20:29:03 23/10/2025
88 TRIV TRIV TOSHI/USDT $0.0007026 $1,148.12 21:00:26 23/10/2025
89 Dexalot Dexalot TOSHI/USDC $0.0006959 $1,121.28 20:57:08 23/10/2025
90 BaseSwap BaseSwap WETH/TOSHI $3,851.23 $1,011.12 20:45:37 23/10/2025
91 Upbit Upbit TOSHI/USDT $0.0006553 $884.10 20:56:24 23/10/2025
92 CoinDCX CoinDCX TOSHI/USDT $0.0007036 $847.60 20:57:16 23/10/2025
93 Uniswap v4 (Base) Uniswap v4 (Base) ETH/TOSHI $3,860.85 $808.51 15:56:45 21/10/2025
94 Koinpark Koinpark TOSHI/INR $0.0007327 $617.09 20:48:12 23/10/2025
95 Uniswap v2 (Base) Uniswap v2 (Base) WETH/TOSHI $3,897.00 $601.42 19:55:11 23/10/2025
96 OKX OKX TOSHI/USD $0.0006965 $366.18 20:56:54 23/10/2025
97 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/TOSHI $1.00 $200.39 20:53:21 23/10/2025
98 Flipster Flipster TOSHI/USDT $0.0006931 $171.90 21:00:16 23/10/2025
99 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/TOSHI $3,850.81 $154.60 20:45:37 23/10/2025
100 Uniswap v4 (Base) Uniswap v4 (Base) USDC/TOSHI $1.01 $140.99 12:04:33 21/10/2025
101 NovaDAX NovaDAX TOSHI/BRL $0.0007076 $139.20 20:57:09 23/10/2025
102 Poloniex Poloniex TOSHI/USDT $0.0006650 $111.17 21:02:53 23/10/2025
103 SushiSwap v2 (Base) SushiSwap v2 (Base) TOSHI/OSAK $0.0006986 $24.79 17:07:39 23/10/2025
104 BaseSwap BaseSwap TOSHI/MOCHI $0.0006902 $11.84 18:05:05 23/10/2025
105 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/TOSHI $3,926.62 $7.25 17:27:17 23/10/2025
106 Uniswap v4 (Base) Uniswap v4 (Base) POOP/TOSHI $0.0001796 $6.45 21:18:19 20/10/2025
107 Aerodrome Finance Aerodrome Finance WETH/TOSHI $3,897.34 $4.29 20:29:03 23/10/2025
108 Aerodrome Finance Aerodrome Finance USDC/TOSHI $1.01 $3.19 20:18:39 23/10/2025
109 BaseSwap BaseSwap USDC/TOSHI $1.02 $2.74 20:39:43 23/10/2025
110 Aerodrome Finance Aerodrome Finance DEGEN/TOSHI $0.001940 $0.9632 19:31:25 23/10/2025
111 Alien Base Alien Base ALB/TOSHI $0.03862 $0.7911 17:22:23 23/10/2025
112 Uniswap v3 (Base) Uniswap v3 (Base) KEYCAT/TOSHI $0.001806 $0.4212 04:57:43 23/10/2025
113 Uniswap v3 (Base) Uniswap v3 (Base) DOGINME/TOSHI $0.0002602 $0.2184 03:49:51 23/10/2025
114 TRIV TRIV TOSHI/IDR $0.0007040 $0.06895 21:00:26 23/10/2025
115 ZebPay ZebPay TOSHI/INR $0.0007743 $0 20:54:11 23/10/2025

Thông tin thị trường giao dịch Toshi (TOSHI)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:59:55 23/10/2025, cặp giao dịch WETH/TOSHI tại sàn Pancakeswap v3 (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,217,900 với tỷ giá $3,847.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.

Cặp: Tên cặp giao dịch TOSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toshi (TOSHI) Cặp giao dịch Toshi (TOSHI) - CoinMarket.vn
4.3 trên 909 đánh giá