Vốn hóa: $4,127,397,898,045 Khối lượng (24h): $196,862,648,249 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Toshi (TOSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance TOSHI/USDT $0.0007884 $12,252,115 08:54:17 03/10/2025
2 KCEX KCEX TOSHI/USDT $0.0007869 $6,236,495 08:57:16 03/10/2025
3 Cofinex Cofinex TOSHI/USDT $0.0007883 $5,590,964 08:57:17 03/10/2025
4 Bitget Bitget TOSHI/USDT $0.0007900 $5,585,158 08:54:15 03/10/2025
5 Coinbase Exchange Coinbase Exchange TOSHI/USD $0.0007914 $5,560,250 08:56:55 03/10/2025
6 BitMart BitMart TOSHI/USDT $0.0007911 $4,833,340 08:57:11 03/10/2025
7 SuperEx SuperEx TOSHI/USDT $0.0007910 $4,730,674 09:00:09 03/10/2025
8 Upbit Upbit TOSHI/KRW $0.0007883 $4,540,038 08:56:53 03/10/2025
9 Bybit Bybit 1000TOSHI/USDT $0.7902 $3,870,106 08:54:16 03/10/2025
10 Ju.com Ju.com TOSHI/USDT $0.0007867 $3,764,240 08:57:16 03/10/2025
11 OrangeX OrangeX TOSHI/USDT $0.0007884 $2,959,429 08:54:15 03/10/2025
12 Gate Gate TOSHI/USDT $0.0007906 $2,838,944 08:56:54 03/10/2025
13 XT.COM XT.COM TOSHI/USDT $0.0007914 $2,632,823 08:57:13 03/10/2025
14 Bybit Bybit TOSHI/USDT $0.0007908 $2,586,929 08:54:12 03/10/2025
15 BitTap BitTap TOSHI/USDT $0.0007866 $2,448,840 08:57:19 03/10/2025
16 Ourbit Ourbit TOSHI/USDT $0.0007870 $1,907,187 08:57:17 03/10/2025
17 Toobit Toobit TOSHI/USDT $0.0007868 $1,682,449 08:57:16 03/10/2025
18 KuCoin KuCoin TOSHI/USDT $0.0007901 $1,678,096 08:57:18 03/10/2025
19 Gate Gate TOSHI/USDT $0.0007903 $1,417,146 08:54:19 03/10/2025
20 BlockFin BlockFin TOSHI/USDT $0.0007865 $1,396,723 08:57:16 03/10/2025
21 NovaEx NovaEx TOSHI/USDT $0.0007869 $1,233,582 08:57:16 03/10/2025
22 MEXC MEXC TOSHI/USDT $0.0007883 $1,223,559 08:54:17 03/10/2025
23 Cofinex Cofinex TOSHI/USDT $0.0007904 $1,118,538 09:00:11 03/10/2025
24 Aerodrome SlipStream Aerodrome SlipStream WETH/TOSHI $4,475.03 $1,029,785 08:58:49 03/10/2025
25 Hotcoin Hotcoin TOSHI/USDT $0.0007868 $1,014,464 08:57:18 03/10/2025
26 Bithumb Bithumb TOSHI/KRW $0.0007899 $987,102 08:59:55 03/10/2025
27 BYDFi BYDFi TOSHI/USDT $0.0007903 $839,814 09:00:16 03/10/2025
28 Phemex Phemex TOSHI/USDT $0.0007869 $779,565 08:57:18 03/10/2025
29 BloFin BloFin TOSHI/USDT $0.0007865 $729,086 08:57:16 03/10/2025
30 Hibt Hibt TOSHI/USDT $0.0007909 $662,542 08:57:07 03/10/2025
31 Bitunix Bitunix TOSHI/USDT $0.0007872 $657,781 08:57:16 03/10/2025
32 Bitget Bitget TOSHI/USDT $0.0007924 $654,747 08:54:08 03/10/2025
33 Toobit Toobit TOSHI/USDT $0.0007912 $633,344 08:57:08 03/10/2025
34 KuCoin KuCoin TOSHI/USDT $0.0007936 $592,892 08:57:53 03/10/2025
35 Pionex Pionex TOSHI/USDT $0.0007871 $502,710 08:57:17 03/10/2025
36 LBank LBank TOSHI/USDT $0.0007903 $501,576 08:57:08 03/10/2025
37 Ourbit Ourbit TOSHI/USDT $0.0007938 $500,803 08:48:07 03/10/2025
38 MEXC MEXC TOSHI/USDT $0.0007926 $484,218 08:54:08 03/10/2025
39 CoinUp.io CoinUp.io TOSHI/USDT $0.0008122 $471,740 23:12:11 02/10/2025
40 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/TOSHI $1.00 $445,158 08:55:17 03/10/2025
41 DigiFinex DigiFinex TOSHI/USDT $0.0007901 $442,231 08:57:07 03/10/2025
42 BlockFin BlockFin TOSHI/USDT $0.0007900 $416,675 08:57:07 03/10/2025
43 Hotcoin Hotcoin TOSHI/USDT $0.0007903 $412,700 08:58:23 03/10/2025
44 KCEX KCEX TOSHI/USDT $0.0008006 $353,818 08:57:10 03/10/2025
45 BitKan BitKan TOSHI/USDT $0.0007906 $277,581 09:00:07 03/10/2025
46 BloFin BloFin TOSHI/USDT $0.0007921 $252,635 08:51:11 03/10/2025
47 BingX BingX TOSHI/USDT $0.0007909 $251,270 08:57:08 03/10/2025
48 Kraken Kraken TOSHI/USD $0.0007904 $246,859 08:59:24 03/10/2025
49 Biconomy.com Biconomy.com TOSHI/USDT $0.0007929 $246,001 08:54:10 03/10/2025
50 Aster Aster TOSHI/USDT $0.0007885 $218,321 08:57:16 03/10/2025
51 Tapbit Tapbit TOSHI/USDT $0.0007911 $209,654 08:57:11 03/10/2025
52 OrangeX OrangeX TOSHI/USDT $0.0007919 $176,781 08:54:07 03/10/2025
53 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $4,488.09 $167,613 08:59:45 03/10/2025
54 BVOX BVOX TOSHI/USDT $0.0007923 $156,642 08:54:15 03/10/2025
55 Binance Alpha Binance Alpha TOSHI/USDT $0.0007954 $117,585 08:57:02 03/10/2025
56 Niza.io Niza.io TOSHI/USDT $0.0007899 $116,621 09:00:08 03/10/2025
57 Bitrue Bitrue TOSHI/USDT $0.0007907 $101,662 08:57:10 03/10/2025
58 GroveX GroveX TOSHI/USDT $0.0007905 $88,531.97 09:00:12 03/10/2025
59 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/TOSHI $4,466.46 $85,146.08 08:58:51 03/10/2025
60 Coinbase International Exchange Coinbase International Exchange TOSHI/USDC $0.7880 $72,593.85 09:00:16 03/10/2025
61 WOO X WOO X TOSHI/USDT $0.0007905 $64,256.22 08:51:15 03/10/2025
62 MGBX MGBX TOSHI/USDT $0.0007908 $60,893.57 08:57:12 03/10/2025
63 Phemex Phemex TOSHI/USDT $0.0007883 $54,509.04 08:57:08 03/10/2025
64 WEEX WEEX TOSHI/USDT $0.0008057 $44,044.09 08:57:09 03/10/2025
65 HTX HTX TOSHI/USDT $0.0007912 $33,536.43 08:51:25 03/10/2025
66 CoinEx CoinEx TOSHI/USDT $0.0007938 $25,510.04 08:59:53 03/10/2025
67 Kraken Kraken TOSHI/EUR $0.0007906 $25,026.22 08:59:55 03/10/2025
68 Bit2Me Bit2Me TOSHI/EUR $0.0007906 $24,884.96 08:57:07 03/10/2025
69 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $1.13 $24,486.26 08:52:17 03/10/2025
70 CoinDCX CoinDCX TOSHI/INR $0.0008154 $17,049.26 09:00:13 03/10/2025
71 Binance Alpha Binance Alpha TOSHI/USDC $0.0008220 $14,407.01 08:57:02 03/10/2025
72 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0008097 $14,198.20 02:57:22 03/10/2025
73 Blynex Blynex TOSHI/USDT $0.0007336 $13,193.02 21:24:15 29/09/2025
74 Dexalot Dexalot TOSHI/USDC $0.0007948 $9,733.76 08:57:07 03/10/2025
75 Indodax Indodax TOSHI/IDR $0.0008276 $9,220.20 08:59:54 03/10/2025
76 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0007967 $8,213.04 08:54:11 03/10/2025
77 Aerodrome Finance Aerodrome Finance AERO/TOSHI $1.17 $4,163.71 08:58:49 03/10/2025
78 Uniswap v4 (Base) Uniswap v4 (Base) USDC/TOSHI $0.9973 $3,818.81 08:54:59 03/10/2025
79 Koinbay Koinbay TOSHI/USDT $0.0007943 $3,643.82 08:48:08 03/10/2025
80 Zedxion Exchange Zedxion Exchange TOSHI/USDT $0.0007899 $3,605.91 09:00:11 03/10/2025
81 SpireX SpireX TOSHI/USDT $0.0007899 $3,605.91 09:00:12 03/10/2025
82 TRIV TRIV TOSHI/USDT $0.0008091 $2,553.89 05:51:12 03/10/2025
83 Binance.US Binance.US TOSHI/USDT $0.0007974 $2,495.88 08:59:53 03/10/2025
84 ZKE ZKE TOSHI/USDT $0.0007900 $2,163.65 09:00:09 03/10/2025
85 Uniswap v4 (Base) Uniswap v4 (Base) ETH/TOSHI $4,478.49 $2,099.48 08:55:41 03/10/2025
86 Flipster Flipster TOSHI/USDT $0.0007892 $1,671.89 08:57:16 03/10/2025
87 NovaDAX NovaDAX TOSHI/BRL $0.0008068 $1,192.16 09:00:07 03/10/2025
88 CoinDCX CoinDCX TOSHI/USDT $0.0007925 $820.48 09:00:13 03/10/2025
89 Koinpark Koinpark TOSHI/INR $0.0008192 $704.46 09:00:09 03/10/2025
90 ChangeNOW ChangeNOW TOSHI/BTC $0.0008005 $569.06 09:00:08 03/10/2025
91 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/TOSHI $0.9982 $462.30 08:55:17 03/10/2025
92 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/TOSHI $4,454.78 $232.40 08:55:13 03/10/2025
93 Uniswap v2 (Base) Uniswap v2 (Base) WETH/TOSHI $4,445.94 $180.45 08:49:07 03/10/2025
94 Uniswap v4 (Base) Uniswap v4 (Base) USDC/TOSHI $1.00 $170.50 08:57:21 03/10/2025
95 Uniswap v4 (Base) Uniswap v4 (Base) POOP/TOSHI $0.0001983 $86.75 08:55:27 03/10/2025
96 SushiSwap v2 (Base) SushiSwap v2 (Base) TOSHI/OSAK $0.0008006 $34.19 08:45:41 03/10/2025
97 Aerodrome Finance Aerodrome Finance WETH/TOSHI $4,434.36 $12.22 08:43:15 03/10/2025
98 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/TOSHI $4,451.13 $11.64 08:43:41 03/10/2025
99 Uniswap v3 (Base) Uniswap v3 (Base) BOSHI/TOSHI $0.00004837 $5.81 08:44:39 03/10/2025
100 Aerodrome Finance Aerodrome Finance USDC/TOSHI $1.00 $4.81 08:43:45 03/10/2025
101 BaseSwap BaseSwap USDC/TOSHI $0.9939 $3.30 08:58:21 03/10/2025
102 Alien Base Alien Base ALB/TOSHI $0.05755 $1.96 08:49:29 03/10/2025
103 Uniswap v3 (Base) Uniswap v3 (Base) KEYCAT/TOSHI $0.003225 $1.80 04:44:55 03/10/2025
104 Aerodrome Finance Aerodrome Finance DEGEN/TOSHI $0.002995 $1.19 08:48:39 03/10/2025
105 Poloniex Poloniex TOSHI/USDT $0.0006795 $1.13 08:59:53 03/10/2025
106 Uniswap v3 (Base) Uniswap v3 (Base) DOGINME/TOSHI $0.0004069 $0.7840 03:04:33 03/10/2025
107 BaseSwap BaseSwap TOSHI/MOCHI $0.0008014 $0.4120 07:43:19 03/10/2025
108 TRIV TRIV TOSHI/IDR $0.0008108 $0.1533 05:51:12 03/10/2025
109 BTCC BTCC TOSHI/USDT $0.0007427 $0 08:57:08 03/10/2025
110 BTCC BTCC TOSHI/USDT $0.0007907 $0 08:57:17 03/10/2025
111 Upbit Upbit TOSHI/USDT $0.0009782 $0 08:56:53 03/10/2025
112 ZebPay ZebPay TOSHI/INR $0.0008426 $0 09:00:10 03/10/2025

Thông tin thị trường giao dịch Toshi (TOSHI)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:17 03/10/2025, cặp giao dịch TOSHI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,252,115 với tỷ giá $0.0007884.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.

Cặp: Tên cặp giao dịch TOSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toshi (TOSHI) Cặp giao dịch Toshi (TOSHI) - CoinMarket.vn
4.3 trên 909 đánh giá