Thị trường Towns (TOWNS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TOWNS/USDT | $0.01752 | $49,798,814 | 23:57:18 09/10/2025 |
2 | ![]() |
TOWNS/USDT | $0.01756 | $22,323,744 | 23:57:17 09/10/2025 |
3 | ![]() |
TOWNS/USDT | $0.01753 | $9,400,925 | 23:57:19 09/10/2025 |
4 | ![]() |
TOWNS/USDT | $0.01759 | $7,394,371 | 23:54:17 09/10/2025 |
5 | ![]() |
TOWNS/USDT | $0.01748 | $7,253,857 | 00:03:16 10/10/2025 |
6 | ![]() |
TOWNS/USDT | $0.01753 | $5,448,428 | 23:57:17 09/10/2025 |
7 | ![]() |
TOWNS/USDT | $0.01753 | $3,149,681 | 23:57:16 09/10/2025 |
8 | ![]() |
TOWNS/USDT | $0.01748 | $2,952,387 | 00:00:16 10/10/2025 |
9 | ![]() |
TOWNS/USDT | $0.01750 | $2,406,813 | 00:00:15 10/10/2025 |
10 | ![]() |
TOWNS/USDT | $0.01749 | $2,040,073 | 23:59:54 09/10/2025 |
11 | ![]() |
TOWNS/USDT | $0.01754 | $1,715,559 | 23:56:54 09/10/2025 |
12 | ![]() |
TOWNS/USDT | $0.01759 | $1,318,977 | 23:51:15 09/10/2025 |
13 | ![]() |
TOWNS/USDT | $0.01754 | $1,303,083 | 23:57:18 09/10/2025 |
14 | ![]() |
TOWNS/USDT | $0.01765 | $1,224,026 | 23:48:08 09/10/2025 |
15 | ![]() |
TOWNS/USDT | $0.01753 | $738,364 | 23:57:19 09/10/2025 |
16 | ![]() |
TOWNS/USDT | $0.01752 | $704,586 | 00:00:17 10/10/2025 |
17 | ![]() |
TOWNS/USDT | $0.01756 | $694,293 | 23:56:54 09/10/2025 |
18 | ![]() |
TOWNS/USDT | $0.01762 | $693,835 | 23:54:09 09/10/2025 |
19 | ![]() |
TOWNS/USDT | $0.01765 | $687,352 | 23:48:11 09/10/2025 |
20 | ![]() |
TOWNS/USDT | $0.01751 | $679,443 | 23:57:17 09/10/2025 |
21 | ![]() |
TOWNS/USDT | $0.01761 | $658,313 | 23:54:19 09/10/2025 |
22 | ![]() |
TOWNS/USDT | $0.01758 | $637,587 | 23:57:09 09/10/2025 |
23 | ![]() |
TOWNS/USDC | $0.01754 | $567,232 | 23:55:52 09/10/2025 |
24 | ![]() |
TOWNS/USDT | $0.01752 | $509,301 | 23:57:17 09/10/2025 |
25 | ![]() |
TOWNS/USDT | $0.01757 | $459,462 | 23:57:09 09/10/2025 |
26 | ![]() |
TOWNS/USDT | $0.01749 | $451,848 | 00:00:16 10/10/2025 |
27 | ![]() |
TOWNS/USDT | $0.01746 | $403,327 | 00:00:10 10/10/2025 |
28 | ![]() |
TOWNS/USDT | $0.01762 | $394,686 | 23:54:11 09/10/2025 |
29 | ![]() |
TOWNS/USDT | $0.01749 | $381,358 | 00:00:17 10/10/2025 |
30 | ![]() |
TOWNS/USDT | $0.01754 | $379,213 | 23:57:19 09/10/2025 |
31 | ![]() |
TOWNS/USDT | $0.01759 | $378,992 | 23:58:27 09/10/2025 |
32 | ![]() |
TOWNS/USDT | $0.01757 | $356,679 | 23:57:10 09/10/2025 |
33 | ![]() |
TOWNS/USDT | $0.01768 | $347,583 | 23:48:07 09/10/2025 |
34 | ![]() |
TOWNS/USDT | $0.01754 | $337,183 | 23:57:10 09/10/2025 |
35 | ![]() |
TOWNS/USDT | $0.01757 | $331,304 | 23:57:10 09/10/2025 |
36 | ![]() |
TOWNS/TRY | $0.01762 | $327,961 | 23:56:42 09/10/2025 |
37 | ![]() |
TOWNS/USDT | $0.01753 | $275,111 | 23:57:16 09/10/2025 |
38 | ![]() |
TOWNS/USDT | $0.01766 | $263,320 | 23:54:07 09/10/2025 |
39 | ![]() |
TOWNS/USDT | $0.01755 | $241,962 | 23:57:16 09/10/2025 |
40 | ![]() |
TOWNS/USDT | $0.01755 | $240,340 | 23:57:07 09/10/2025 |
41 | ![]() |
TOWNS/USDC | $0.01754 | $223,350 | 23:56:54 09/10/2025 |
42 | ![]() |
TOWNS/USDT | $0.01764 | $211,971 | 23:54:08 09/10/2025 |
43 | ![]() |
TOWNS/TRY | $0.01762 | $202,387 | 23:57:10 09/10/2025 |
44 | ![]() |
TOWNS/USDT | $0.01762 | $199,113 | 23:51:11 09/10/2025 |
45 | ![]() |
TOWNS/USDT | $0.01753 | $185,167 | 23:57:07 09/10/2025 |
46 | ![]() |
TOWNS/USDT | $0.01751 | $171,769 | 00:00:18 10/10/2025 |
47 | ![]() |
TOWNS/USDT | $0.01754 | $171,535 | 23:57:08 09/10/2025 |
48 | ![]() |
TOWNS/USD | $0.01757 | $167,831 | 23:56:55 09/10/2025 |
49 | ![]() |
TOWNS/USDT | $0.01750 | $163,011 | 00:00:10 10/10/2025 |
50 | ![]() |
TOWNS/USDT | $0.01762 | $153,880 | 23:48:15 09/10/2025 |
51 | ![]() |
TOWNS/USDT | $0.01761 | $139,881 | 23:59:23 09/10/2025 |
52 | ![]() |
TOWNS/USDT | $0.01755 | $136,189 | 23:57:08 09/10/2025 |
53 | ![]() |
TOWNS/USDT | $0.01756 | $127,068 | 23:57:08 09/10/2025 |
54 | ![]() |
TOWNS/USDT | $0.01762 | $124,325 | 23:54:07 09/10/2025 |
55 | ![]() |
TOWNS/USDC | $0.01747 | $122,587 | 00:00:16 10/10/2025 |
56 | ![]() |
TOWNS/USDT | $0.01754 | $118,921 | 23:57:11 09/10/2025 |
57 | ![]() |
TOWNS/USDT | $0.01759 | $117,662 | 23:57:09 09/10/2025 |
58 | ![]() |
TOWNS/USDT | $0.01769 | $109,191 | 23:45:11 09/10/2025 |
59 | ![]() |
TOWNS/USDT | $0.01763 | $93,012.15 | 23:51:08 09/10/2025 |
60 | ![]() |
TOWNS/WETH | $0.01771 | $82,092.02 | 23:43:49 09/10/2025 |
61 | ![]() |
TOWNS/USDT | $0.01751 | $72,707.10 | 00:00:07 10/10/2025 |
62 | ![]() |
TOWNS/USDT | $0.01750 | $60,504.72 | 00:00:07 10/10/2025 |
63 | ![]() |
TOWNS/USDT | $0.01759 | $51,264.88 | 23:54:16 09/10/2025 |
64 | ![]() |
TOWNS/KRW | $0.01818 | $49,447.02 | 23:56:23 09/10/2025 |
65 | ![]() |
TOWNS/USDT | $0.01761 | $46,238.51 | 23:54:07 09/10/2025 |
66 | ![]() |
TOWNS/EUR | $0.01761 | $39,144.97 | 23:57:10 09/10/2025 |
67 | ![]() |
TOWNS/VNDC | $0.01700 | $34,865.63 | 00:00:16 10/10/2025 |
68 | ![]() |
TOWNS/THB | $0.01760 | $25,126.98 | 23:54:12 09/10/2025 |
69 | ![]() |
TOWNS/USDT | $0.01755 | $24,605.72 | 23:57:23 09/10/2025 |
70 | ![]() |
TOWNS/USDT | $0.01754 | $21,177.38 | 23:57:09 09/10/2025 |
71 | ![]() |
TOWNS/USDC | $0.01770 | $19,716.39 | 23:58:55 09/10/2025 |
72 | ![]() |
TOWNS/USDT | $0.01757 | $18,971.09 | 23:57:09 09/10/2025 |
73 | ![]() |
TOWNS/USDT | $0.01754 | $10,302.73 | 23:57:08 09/10/2025 |
74 | ![]() |
TOWNS/USDT | $0.01767 | $7,035.34 | 23:42:08 09/10/2025 |
75 | ![]() |
TOWNS/USDT | $0.01753 | $5,994.39 | 23:57:17 09/10/2025 |
76 | ![]() |
TOWNS/BNB | $0.01739 | $5,687.19 | 23:56:42 09/10/2025 |
77 | ![]() |
TOWNS/FDUSD | $0.01781 | $4,808.28 | 23:56:54 09/10/2025 |
78 | ![]() |
TOWNS/USDT | $0.01757 | $3,756.34 | 23:59:23 09/10/2025 |
79 | ![]() |
TOWNS/USDT | $0.01764 | $3,432.76 | 23:48:07 09/10/2025 |
80 | ![]() |
TOWNS/USDT | $0.01753 | $3,410.92 | 23:57:17 09/10/2025 |
81 | ![]() |
TOWNS/USD | $0.01798 | $2,996.10 | 19:27:18 09/10/2025 |
82 | ![]() |
TOWNS/USDT | $0.01759 | $1,672.40 | 23:54:16 09/10/2025 |
83 | ![]() |
TOWNS/USDT | $0.01754 | $1,397.59 | 23:57:09 09/10/2025 |
84 | ![]() |
TOWNS/USDT | $0.01798 | $928.62 | 17:51:11 09/10/2025 |
85 | ![]() |
TOWNS/IDR | $0.01795 | $927.14 | 17:51:11 09/10/2025 |
86 | ![]() |
TOWNS/KRW | $0.01928 | $912.12 | 23:56:54 09/10/2025 |
87 | ![]() |
TOWNS/USDT | $0.01754 | $850.69 | 23:57:09 09/10/2025 |
88 | ![]() |
TOWNS/VNDC | $0.01758 | $850.07 | 00:00:11 10/10/2025 |
89 | ![]() |
TOWNS/USDT | $0.01753 | $837.85 | 23:57:16 09/10/2025 |
90 | ![]() |
TOWNS/USDC | $0.01772 | $487.68 | 23:54:09 09/10/2025 |
91 | ![]() |
TOWNS/USDT | $0.01759 | $267.13 | 00:03:16 10/10/2025 |
92 | ![]() |
TOWNS/USDT | $0.01760 | $102.04 | 00:00:11 10/10/2025 |
93 | ![]() |
TOWNS/INR | $0.01840 | $67.77 | 00:00:17 10/10/2025 |
94 | ![]() |
TOWNS/USD | $0.01842 | $67.40 | 23:57:09 09/10/2025 |
95 | ![]() |
TOWNS/USDT | $0.01754 | $62.44 | 23:57:15 09/10/2025 |
96 | ![]() |
TOWNS/BRL | $0.01789 | $59.52 | 23:57:09 09/10/2025 |
97 | ![]() |
TOWNS/USDT | $0.01750 | $29.37 | 21:36:09 09/10/2025 |
98 | ![]() |
TOWNS/USDT | $0.01788 | $3.33 | 19:31:45 09/10/2025 |
99 | ![]() |
TOWNS/USDC | $0.01798 | $2.10 | 23:45:17 09/10/2025 |
100 | ![]() |
ETH/TOWNS | $4,473.45 | $0.02387 | 14:52:47 07/10/2025 |
101 | ![]() |
TOWNS/USDT | $0.007903 | $0 | 23:59:53 09/10/2025 |
102 | ![]() |
TOWNS/FDUSD | $0.01781 | $0 | 23:57:09 09/10/2025 |
103 | ![]() |
TOWNS/USDC | $0.01754 | $0 | 23:57:09 09/10/2025 |
Thông tin thị trường giao dịch Towns (TOWNS)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch TOWNS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 09/10/2025, cặp giao dịch TOWNS/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,798,814 với tỷ giá $0.01752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOWNS.
Cặp: Tên cặp giao dịch TOWNS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOWNS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.