Thị trường Treehouse (TREE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TREE/USDT | $0.4269 | $26,807,337 | 21:00:16 23/10/2025 |
2 | ![]() |
TREE/USDT | $0.4294 | $26,531,661 | 21:00:16 23/10/2025 |
3 | ![]() |
TREE/USDT | $0.1620 | $26,085,248 | 20:57:17 23/10/2025 |
4 | ![]() |
TREE/USDT | $0.1622 | $23,383,099 | 20:57:21 23/10/2025 |
5 | ![]() |
TREE/USDT | $0.1622 | $14,467,539 | 20:54:17 23/10/2025 |
6 | ![]() |
TREE/USDT | $0.1622 | $11,074,477 | 20:54:16 23/10/2025 |
7 | ![]() |
TREE/USDT | $0.1622 | $7,306,022 | 20:57:08 23/10/2025 |
8 | ![]() |
TREE/USDT | $0.1621 | $4,337,232 | 20:57:16 23/10/2025 |
9 | ![]() |
TREE/USDT | $0.1631 | $3,880,645 | 15:27:16 22/10/2025 |
10 | ![]() |
TREE/USDT | $0.1623 | $3,439,627 | 20:57:08 23/10/2025 |
11 | ![]() |
TREE/USDT | $0.1621 | $3,377,966 | 20:55:40 23/10/2025 |
12 | ![]() |
TREE/USDT | $0.3852 | $2,842,003 | 21:00:11 23/10/2025 |
13 | ![]() |
TREE/USDT | $0.1621 | $2,112,123 | 21:00:16 23/10/2025 |
14 | ![]() |
TREE/USDT | $0.1623 | $2,061,400 | 20:57:02 23/10/2025 |
15 | ![]() |
TREE/USDT | $0.1626 | $1,830,919 | 20:56:24 23/10/2025 |
16 | ![]() |
TREE/USDT | $0.1621 | $1,823,269 | 20:57:17 23/10/2025 |
17 | ![]() |
TREE/USDT | $0.1622 | $1,816,330 | 21:00:11 23/10/2025 |
18 | ![]() |
TREE/USDT | $0.1619 | $1,785,245 | 20:57:17 23/10/2025 |
19 | ![]() |
TREE/USDT | $0.1619 | $1,731,328 | 20:57:17 23/10/2025 |
20 | ![]() |
TREE/USDT | $0.1620 | $1,393,870 | 20:57:16 23/10/2025 |
21 | ![]() |
TREE/USDT | $0.1621 | $1,296,542 | 20:57:15 23/10/2025 |
22 | ![]() |
TREE/KRW | $0.1704 | $1,233,290 | 20:56:24 23/10/2025 |
23 | ![]() |
TREE/USDT | $0.1622 | $1,132,990 | 21:00:16 23/10/2025 |
24 | ![]() |
TREE/USDT | $0.1622 | $1,121,992 | 20:54:16 23/10/2025 |
25 | ![]() |
TREE/USDT | $0.1619 | $1,102,599 | 21:00:17 23/10/2025 |
26 | ![]() |
TREE/USDT | $0.1623 | $1,073,339 | 21:00:11 23/10/2025 |
27 | ![]() |
TREE/USDT | $0.1620 | $1,061,104 | 20:57:17 23/10/2025 |
28 | ![]() |
TREE/USDT | $0.1621 | $751,959 | 20:57:17 23/10/2025 |
29 | ![]() |
TREE/USDT | $0.1623 | $703,462 | 20:57:08 23/10/2025 |
30 | ![]() |
TREE/USDT | $0.1620 | $666,371 | 21:00:17 23/10/2025 |
31 | ![]() |
TREE/USDT | $0.1623 | $646,376 | 20:57:07 23/10/2025 |
32 | ![]() |
TREE/USDT | $0.1625 | $631,170 | 20:57:08 23/10/2025 |
33 | ![]() |
TREE/USDT | $0.1622 | $516,563 | 20:56:23 23/10/2025 |
34 | ![]() |
TREE/USDT | $0.1625 | $506,442 | 20:56:54 23/10/2025 |
35 | ![]() |
TREE/USDT | $0.1622 | $500,684 | 20:54:12 23/10/2025 |
36 | ![]() |
TREE/TRY | $0.1622 | $495,569 | 20:57:02 23/10/2025 |
37 | ![]() |
TREE/KRW | $0.1697 | $484,815 | 20:59:53 23/10/2025 |
38 | ![]() |
TREE/USDT | $0.1619 | $479,480 | 20:54:15 23/10/2025 |
39 | ![]() |
TREE/USDT | $0.1621 | $457,466 | 20:57:19 23/10/2025 |
40 | ![]() |
TREE/USDT | $0.1625 | $418,086 | 20:57:08 23/10/2025 |
41 | ![]() |
TREE/USDT | $0.1620 | $412,844 | 20:54:07 23/10/2025 |
42 | ![]() |
TREE/USDT | $0.1622 | $400,579 | 20:57:10 23/10/2025 |
43 | ![]() |
TREE/USDT | $0.1623 | $380,064 | 20:58:35 23/10/2025 |
44 | ![]() |
TREE/USDT | $0.1626 | $369,468 | 20:45:07 23/10/2025 |
45 | ![]() |
TREE/USDT | $0.1622 | $369,356 | 20:54:19 23/10/2025 |
46 | ![]() |
TREE/USDT | $0.1626 | $357,872 | 21:00:11 23/10/2025 |
47 | ![]() |
TREE/USDT | $0.1621 | $357,637 | 20:57:16 23/10/2025 |
48 | ![]() |
TREE/USDT | $0.1619 | $353,827 | 20:54:19 23/10/2025 |
49 | ![]() |
TREE/USDT | $0.1625 | $324,478 | 20:57:07 23/10/2025 |
50 | ![]() |
TREE/USDT | $0.1622 | $268,440 | 20:54:15 23/10/2025 |
51 | ![]() |
TREE/USD | $0.1625 | $266,876 | 20:56:28 23/10/2025 |
52 | ![]() |
TREE/USDT | $0.1622 | $263,676 | 20:48:07 23/10/2025 |
53 | ![]() |
TREE/TRY | $0.1622 | $230,192 | 20:57:08 23/10/2025 |
54 | ![]() |
TREE/USDT | $0.1622 | $219,512 | 20:57:07 23/10/2025 |
55 | ![]() |
TREE/USDT | $0.1622 | $205,046 | 20:57:10 23/10/2025 |
56 | ![]() |
TREE/USDT | $0.1623 | $200,278 | 20:57:07 23/10/2025 |
57 | ![]() |
TREE/USDT | $0.1623 | $183,376 | 21:00:11 23/10/2025 |
58 | ![]() |
TREE/USDT | $0.1623 | $171,920 | 21:00:11 23/10/2025 |
59 | ![]() |
TREE/USDT | $0.1623 | $167,379 | 21:00:10 23/10/2025 |
60 | ![]() |
TREE/USDC | $0.1624 | $166,403 | 20:57:02 23/10/2025 |
61 | ![]() |
TREE/USDT | $0.1622 | $141,614 | 20:57:08 23/10/2025 |
62 | ![]() |
TREE/USDT | $0.1623 | $136,998 | 20:57:09 23/10/2025 |
63 | ![]() |
TREE/USDT | $0.1623 | $129,078 | 20:57:07 23/10/2025 |
64 | ![]() |
TREE/USDT | $0.1623 | $123,367 | 20:57:10 23/10/2025 |
65 | ![]() |
TREE/USDT | $0.1622 | $123,021 | 20:57:07 23/10/2025 |
66 | ![]() |
TREE/USDT | $0.1622 | $113,903 | 20:42:16 23/10/2025 |
67 | ![]() |
TREE/USDT | $0.1622 | $104,046 | 20:57:11 23/10/2025 |
68 | ![]() |
TREE/USDT | $0.1625 | $103,409 | 20:57:07 23/10/2025 |
69 | ![]() |
TREE/USDT | $0.1626 | $100,527 | 21:00:16 23/10/2025 |
70 | ![]() |
TREE/USDT | $0.1620 | $77,485.63 | 20:54:16 23/10/2025 |
71 | ![]() |
TREE/EUR | $0.1622 | $73,544.49 | 20:57:07 23/10/2025 |
72 | ![]() |
TREE/USDT | $0.1623 | $72,840.54 | 20:57:07 23/10/2025 |
73 | ![]() |
TREE/USDT | $0.1633 | $70,521.29 | 20:45:15 23/10/2025 |
74 | ![]() |
TREE/USDT | $0.1623 | $68,289.55 | 20:54:07 23/10/2025 |
75 | ![]() |
TREE/USDT | $0.1630 | $64,582.36 | 20:54:11 23/10/2025 |
76 | ![]() |
TREE/USDT | $0.1623 | $62,701.60 | 20:57:10 23/10/2025 |
77 | ![]() |
TREE/USDT | $0.1622 | $58,342.08 | 20:51:08 23/10/2025 |
78 | ![]() |
TREE/USDC | $0.1622 | $54,785.90 | 20:54:07 23/10/2025 |
79 | ![]() |
TREE/USDT | $0.1623 | $53,809.84 | 20:57:07 23/10/2025 |
80 | ![]() |
TREE/USDT | $0.1617 | $52,525.10 | 20:57:07 23/10/2025 |
81 | ![]() |
TREE/USDT | $0.1620 | $51,533.09 | 21:00:16 23/10/2025 |
82 | ![]() |
TREE/USDT | $0.1622 | $37,501.14 | 20:57:07 23/10/2025 |
83 | ![]() |
TREE/VNDC | $0.1542 | $32,029.95 | 21:00:16 23/10/2025 |
84 | ![]() |
TREE/USDT | $0.1624 | $25,818.88 | 20:57:08 23/10/2025 |
85 | ![]() |
TREE/USDC | $0.1636 | $19,666.47 | 13:27:23 23/10/2025 |
86 | ![]() |
TREE/USDT | $0.1625 | $16,893.31 | 21:00:11 23/10/2025 |
87 | ![]() |
TREE/FDUSD | $0.1611 | $13,258.72 | 20:56:42 23/10/2025 |
88 | ![]() |
TREE/BNB | $0.1625 | $10,417.97 | 20:57:02 23/10/2025 |
89 | ![]() |
USDT/TREE | $1.00 | $9,670.16 | 20:50:01 23/10/2025 |
90 | ![]() |
TREE/USDT | $0.1608 | $8,016.61 | 20:54:15 23/10/2025 |
91 | ![]() |
TREE/USDT | $0.1621 | $6,973.25 | 20:57:17 23/10/2025 |
92 | ![]() |
TREE/USDT | $0.1622 | $6,300.60 | 20:54:15 23/10/2025 |
93 | ![]() |
TREE/USDT | $0.1622 | $4,125.16 | 20:59:23 23/10/2025 |
94 | ![]() |
TREE/USD | $0.1621 | $4,115.63 | 20:59:55 23/10/2025 |
95 | ![]() |
TREE/USDT | $0.1623 | $1,853.75 | 20:57:08 23/10/2025 |
96 | ![]() |
TREE/BTC | $0.1720 | $1,195.25 | 20:56:24 23/10/2025 |
97 | ![]() |
TREE/THB | $0.1622 | $892.74 | 20:54:11 23/10/2025 |
98 | ![]() |
TREE/USDC | $0.1621 | $203.95 | 15:34:59 23/10/2025 |
99 | ![]() |
TREE/USDT | $0.1623 | $169.59 | 20:57:07 23/10/2025 |
100 | ![]() |
TREE/USDT | $0.1620 | $94.96 | 21:00:16 23/10/2025 |
101 | ![]() |
TREE/USDT | $0.1624 | $60.94 | 20:51:12 23/10/2025 |
102 | ![]() |
TREE/BRL | $0.1589 | $37.63 | 20:57:09 23/10/2025 |
103 | ![]() |
TREE/USDT | $0.1872 | $0 | 20:56:24 23/10/2025 |
104 | ![]() |
TREE/USDC | $0.1624 | $0 | 20:57:08 23/10/2025 |
105 | ![]() |
TREE/USDT | $0.1622 | $0 | 20:57:15 23/10/2025 |
106 | ![]() |
TREE/USDT | $0.1633 | $0 | 21:00:13 23/10/2025 |
107 | ![]() |
TREE/VNDC | $0.1629 | $0 | 21:00:13 23/10/2025 |
108 | ![]() |
TREE/USDC | $0.1624 | $0 | 20:57:07 23/10/2025 |
109 | ![]() |
TREE/USDT | $0.1609 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Treehouse (TREE)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch TREE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 23/10/2025, cặp giao dịch TREE/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,807,337 với tỷ giá $0.4269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TREE.
Cặp: Tên cặp giao dịch TREE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TREE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.