Thị trường Treehouse (TREE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TREE/USDT | $0.4271 | $26,819,874 | 08:00:17 03/10/2025 |
2 | ![]() |
TREE/USDT | $0.4297 | $26,544,228 | 08:00:16 03/10/2025 |
3 | ![]() |
TREE/USDT | $0.2704 | $26,323,011 | 07:57:17 03/10/2025 |
4 | ![]() |
TREE/USDT | $0.2706 | $20,304,957 | 07:57:17 03/10/2025 |
5 | ![]() |
TREE/USDT | $0.2704 | $18,178,887 | 07:54:17 03/10/2025 |
6 | ![]() |
TREE/USDT | $0.2706 | $6,079,692 | 07:54:17 03/10/2025 |
7 | ![]() |
TREE/USDT | $0.2704 | $6,038,557 | 08:00:15 03/10/2025 |
8 | ![]() |
TREE/USDT | $0.2706 | $6,037,624 | 07:54:16 03/10/2025 |
9 | ![]() |
TREE/USDT | $0.2706 | $5,658,079 | 07:57:12 03/10/2025 |
10 | ![]() |
TREE/USDT | $0.2699 | $4,959,531 | 07:55:32 03/10/2025 |
11 | ![]() |
TREE/USDT | $0.2707 | $4,801,962 | 07:57:09 03/10/2025 |
12 | ![]() |
TREE/USDT | $0.2706 | $4,509,654 | 07:57:18 03/10/2025 |
13 | ![]() |
TREE/USDT | $0.2708 | $4,488,304 | 07:56:42 03/10/2025 |
14 | ![]() |
TREE/KRW | $0.2721 | $4,371,028 | 07:56:53 03/10/2025 |
15 | ![]() |
TREE/USDT | $0.2704 | $2,942,414 | 07:57:20 03/10/2025 |
16 | ![]() |
TREE/USDT | $0.2704 | $2,849,327 | 07:57:17 03/10/2025 |
17 | ![]() |
TREE/USDT | $0.3853 | $2,842,572 | 08:00:15 03/10/2025 |
18 | ![]() |
TREE/USDT | $0.2699 | $2,766,805 | 08:00:16 03/10/2025 |
19 | ![]() |
TREE/USDT | $0.2708 | $2,694,357 | 07:57:15 03/10/2025 |
20 | ![]() |
TREE/USDT | $0.2698 | $2,654,765 | 07:48:10 03/10/2025 |
21 | ![]() |
TREE/USDT | $0.2705 | $2,088,832 | 07:57:16 03/10/2025 |
22 | ![]() |
TREE/USDT | $0.2706 | $1,832,905 | 07:57:17 03/10/2025 |
23 | ![]() |
TREE/USDT | $0.2706 | $1,823,906 | 07:54:15 03/10/2025 |
24 | ![]() |
TREE/USDT | $0.2697 | $1,809,699 | 08:00:17 03/10/2025 |
25 | ![]() |
TREE/USDT | $0.2677 | $1,613,046 | 23:12:11 02/10/2025 |
26 | ![]() |
TREE/USDT | $0.2704 | $1,516,697 | 07:57:17 03/10/2025 |
27 | ![]() |
TREE/USDT | $0.2697 | $1,450,585 | 07:51:16 03/10/2025 |
28 | ![]() |
TREE/USDT | $0.2704 | $1,392,142 | 07:57:15 03/10/2025 |
29 | ![]() |
TREE/USDT | $0.2703 | $1,391,069 | 07:57:10 03/10/2025 |
30 | ![]() |
TREE/USDT | $0.2706 | $1,377,445 | 07:54:07 03/10/2025 |
31 | ![]() |
TREE/USDT | $0.2703 | $1,303,728 | 07:59:54 03/10/2025 |
32 | ![]() |
TREE/USDT | $0.2705 | $1,279,503 | 07:57:17 03/10/2025 |
33 | ![]() |
TREE/USDT | $0.2699 | $1,253,185 | 08:00:16 03/10/2025 |
34 | ![]() |
TREE/USDT | $0.2704 | $1,248,870 | 08:00:16 03/10/2025 |
35 | ![]() |
TREE/USDT | $0.2704 | $1,071,339 | 07:57:17 03/10/2025 |
36 | ![]() |
TREE/USDT | $0.2706 | $1,069,222 | 07:54:08 03/10/2025 |
37 | ![]() |
TREE/USDT | $0.2699 | $965,249 | 08:00:18 03/10/2025 |
38 | ![]() |
USDT/TREE | $1.00 | $818,013 | 07:54:39 03/10/2025 |
39 | ![]() |
TREE/KRW | $0.2721 | $816,708 | 07:57:08 03/10/2025 |
40 | ![]() |
TREE/USDT | $0.2706 | $801,043 | 07:56:53 03/10/2025 |
41 | ![]() |
TREE/USDT | $0.2704 | $757,014 | 08:00:16 03/10/2025 |
42 | ![]() |
TREE/USDT | $0.2701 | $745,711 | 07:57:09 03/10/2025 |
43 | ![]() |
TREE/USDT | $0.2701 | $658,133 | 07:57:10 03/10/2025 |
44 | ![]() |
TREE/USDT | $0.2705 | $648,354 | 07:57:20 03/10/2025 |
45 | ![]() |
TREE/USDT | $0.2708 | $639,370 | 07:54:19 03/10/2025 |
46 | ![]() |
TREE/USDT | $0.2705 | $639,118 | 07:56:24 03/10/2025 |
47 | ![]() |
TREE/USDT | $0.2706 | $615,228 | 07:57:16 03/10/2025 |
48 | ![]() |
TREE/USDT | $0.2703 | $543,028 | 07:57:09 03/10/2025 |
49 | ![]() |
TREE/USDT | $0.2699 | $528,401 | 07:51:15 03/10/2025 |
50 | ![]() |
TREE/USDT | $0.2701 | $527,571 | 07:57:15 03/10/2025 |
51 | ![]() |
TREE/USDT | $0.2707 | $502,299 | 07:57:10 03/10/2025 |
52 | ![]() |
TREE/TRY | $0.2692 | $453,613 | 07:56:42 03/10/2025 |
53 | ![]() |
TREE/USDT | $0.2706 | $446,983 | 07:57:10 03/10/2025 |
54 | ![]() |
TREE/USDT | $0.2706 | $427,847 | 07:57:08 03/10/2025 |
55 | ![]() |
TREE/USDT | $0.2709 | $427,572 | 07:57:10 03/10/2025 |
56 | ![]() |
TREE/USD | $0.2706 | $410,863 | 07:56:55 03/10/2025 |
57 | ![]() |
TREE/USDT | $0.2707 | $403,047 | 07:57:07 03/10/2025 |
58 | ![]() |
TREE/USDC | $0.2704 | $380,799 | 07:56:54 03/10/2025 |
59 | ![]() |
TREE/USDT | $0.2703 | $366,769 | 08:00:08 03/10/2025 |
60 | ![]() |
TREE/USDT | $0.2704 | $355,303 | 08:00:10 03/10/2025 |
61 | ![]() |
TREE/USDT | $0.2706 | $352,811 | 07:58:26 03/10/2025 |
62 | ![]() |
TREE/USDT | $0.2703 | $334,895 | 07:57:11 03/10/2025 |
63 | ![]() |
TREE/TRY | $0.2692 | $316,378 | 07:57:10 03/10/2025 |
64 | ![]() |
TREE/USDT | $0.2708 | $283,520 | 07:57:17 03/10/2025 |
65 | ![]() |
TREE/USDT | $0.2703 | $274,704 | 07:57:16 03/10/2025 |
66 | ![]() |
TREE/USDT | $0.2707 | $272,992 | 07:57:11 03/10/2025 |
67 | ![]() |
TREE/USDT | $0.2708 | $258,296 | 07:57:10 03/10/2025 |
68 | ![]() |
TREE/USDT | $0.2706 | $256,393 | 07:57:09 03/10/2025 |
69 | ![]() |
TREE/USDT | $0.2708 | $246,527 | 07:57:10 03/10/2025 |
70 | ![]() |
TREE/USDT | $0.2707 | $209,720 | 07:57:10 03/10/2025 |
71 | ![]() |
TREE/USDT | $0.2708 | $189,650 | 07:54:07 03/10/2025 |
72 | ![]() |
TREE/USDT | $0.2704 | $188,761 | 07:57:09 03/10/2025 |
73 | ![]() |
TREE/USDT | $0.2704 | $162,588 | 07:54:15 03/10/2025 |
74 | ![]() |
TREE/USDT | $0.2707 | $137,639 | 07:57:11 03/10/2025 |
75 | ![]() |
TREE/USDT | $0.2694 | $123,868 | 07:48:08 03/10/2025 |
76 | ![]() |
TREE/USDT | $0.2698 | $112,901 | 07:51:07 03/10/2025 |
77 | ![]() |
TREE/USDT | $0.2705 | $104,115 | 07:54:16 03/10/2025 |
78 | ![]() |
TREE/VNDC | $0.2676 | $78,204.91 | 08:00:16 03/10/2025 |
79 | ![]() |
TREE/USDT | $0.2706 | $68,522.60 | 07:57:08 03/10/2025 |
80 | ![]() |
TREE/USDT | $0.2700 | $68,405.34 | 07:57:09 03/10/2025 |
81 | ![]() |
TREE/EUR | $0.2695 | $58,395.62 | 07:57:11 03/10/2025 |
82 | ![]() |
TREE/USDT | $0.2696 | $55,922.82 | 07:57:07 03/10/2025 |
83 | ![]() |
TREE/USDC | $0.2700 | $54,577.36 | 07:51:15 03/10/2025 |
84 | ![]() |
TREE/USDT | $0.2707 | $51,807.44 | 07:57:11 03/10/2025 |
85 | ![]() |
TREE/USDT | $0.2707 | $47,680.36 | 07:57:12 03/10/2025 |
86 | ![]() |
TREE/USDT | $0.2704 | $43,038.56 | 07:57:16 03/10/2025 |
87 | ![]() |
TREE/USDT | $0.2705 | $25,453.80 | 07:57:17 03/10/2025 |
88 | ![]() |
TREE/USD | $0.2699 | $22,016.86 | 07:59:25 03/10/2025 |
89 | ![]() |
TREE/THB | $0.2679 | $20,934.02 | 07:57:07 03/10/2025 |
90 | ![]() |
TREE/USDT | $0.2707 | $20,211.15 | 07:57:11 03/10/2025 |
91 | ![]() |
TREE/USDC | $0.2704 | $19,206.38 | 02:12:35 03/10/2025 |
92 | ![]() |
USDT/TREE | $0.9964 | $10,037.31 | 02:14:38 03/10/2025 |
93 | ![]() |
TREE/FDUSD | $0.2696 | $8,755.26 | 07:56:54 03/10/2025 |
94 | ![]() |
TREE/VNDC | $0.2715 | $6,687.01 | 08:00:17 03/10/2025 |
95 | ![]() |
TREE/BNB | $0.2662 | $5,116.35 | 07:56:54 03/10/2025 |
96 | ![]() |
TREE/EUR | $0.2692 | $3,564.57 | 07:59:25 03/10/2025 |
97 | ![]() |
TREE/USDT | $0.2705 | $3,241.45 | 07:57:16 03/10/2025 |
98 | ![]() |
TREE/USDT | $0.2690 | $3,112.92 | 07:57:16 03/10/2025 |
99 | ![]() |
TREE/USDT | $0.2707 | $2,243.05 | 07:57:09 03/10/2025 |
100 | ![]() |
TREE/USDC | $0.2701 | $936.71 | 07:33:11 03/10/2025 |
101 | ![]() |
TREE/USDT | $0.2707 | $635.63 | 07:57:11 03/10/2025 |
102 | ![]() |
TREE/BRL | $0.2643 | $70.58 | 08:00:09 03/10/2025 |
103 | ![]() |
TREE/USDT | $0.2702 | $29.86 | 07:54:15 03/10/2025 |
104 | ![]() |
TREE/USDT | $0.2707 | $21.47 | 07:57:11 03/10/2025 |
105 | ![]() |
TREE/BTC | $0.2681 | $8.16 | 07:56:23 03/10/2025 |
106 | ![]() |
TREE/USDT | $0.2502 | $0 | 07:56:23 03/10/2025 |
107 | ![]() |
TREE/USDC | $0.2706 | $0 | 07:57:09 03/10/2025 |
108 | ![]() |
TREE/USDT | $0.2716 | $0 | 08:00:17 03/10/2025 |
109 | ![]() |
TREE/USDC | $0.2706 | $0 | 07:57:11 03/10/2025 |
110 | ![]() |
TREE/USDT | $0.2690 | $0 | 08:03:16 03/10/2025 |
Thông tin thị trường giao dịch Treehouse (TREE)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch TREE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 03/10/2025, cặp giao dịch TREE/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,819,874 với tỷ giá $0.4271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TREE.
Cặp: Tên cặp giao dịch TREE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TREE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.