Vốn hóa: $4,094,500,822,755 Khối lượng (24h): $213,804,594,813 Tiền ảo: 36,087 Sàn giao dịch: 850 Thị phần: BTC: 57.0%, ETH: 13.5%

Thị trường TrueUSD (TUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 IndoEx IndoEx TUSD/BTC $0.9962 $29,392,421 18:57:09 18/09/2025
2 BlueBit BlueBit BTC/TUSD $117,071 $7,480,788 19:03:09 18/09/2025
3 IndoEx IndoEx TUSD/ETH $0.9962 $7,386,667 18:57:09 18/09/2025
4 LocalTrade LocalTrade ETH/TUSD $4,575.02 $5,377,561 19:00:11 18/09/2025
5 IndoEx IndoEx TUSD/USDT $0.9963 $5,299,069 18:57:09 18/09/2025
6 LocalTrade LocalTrade BTC/TUSD $117,072 $4,279,140 19:00:11 18/09/2025
7 Poloniex Poloniex TUSD/USDT $0.9956 $1,902,011 18:59:23 18/09/2025
8 HTX HTX TUSD/USDT $0.9968 $1,368,221 18:59:24 18/09/2025
9 Bitspay Bitspay TUSD/BNB $0.9952 $1,143,285 19:00:10 18/09/2025
10 BitMart BitMart TUSD/USDT $0.9960 $1,055,082 18:57:08 18/09/2025
11 Binance Binance TUSD/USDT $0.9959 $913,794 18:56:42 18/09/2025
12 NovaEx NovaEx TUSD/USDT $0.9960 $908,571 19:03:11 18/09/2025
13 SunSwap V3 SunSwap V3 USDT/TUSD $1.00 $795,480 18:24:54 18/09/2025
14 Bitspay Bitspay TUSD/USDT $0.9957 $726,734 19:00:10 18/09/2025
15 Biconomy.com Biconomy.com TUSD/USDT $0.9960 $603,636 18:54:07 18/09/2025
16 Bitspay Bitspay TUSD/BTC $0.9952 $598,974 19:00:10 18/09/2025
17 GroveX GroveX TUSD/USDT $0.9959 $570,324 18:54:12 18/09/2025
18 WEEX WEEX TUSD/USDT $0.9960 $500,215 18:57:08 18/09/2025
19 BTCC BTCC TUSD/USDT $0.9960 $496,171 18:57:09 18/09/2025
20 Binance Binance ETH/TUSD $4,570.74 $483,096 18:56:54 18/09/2025
21 BitMart BitMart TUSD/USDC $0.9862 $428,801 18:57:08 18/09/2025
22 BitMart BitMart ETH/TUSD $4,571.03 $385,780 18:57:08 18/09/2025
23 NovaEx NovaEx TUSD/USDC $0.9860 $303,177 19:03:11 18/09/2025
24 BlueBit BlueBit ETH/TUSD $4,574.05 $292,757 19:03:09 18/09/2025
25 Gate Gate TUSD/USDT $0.9961 $287,612 18:59:24 18/09/2025
26 NovaEx NovaEx ETH/TUSD $4,575.23 $277,702 19:03:11 18/09/2025
27 BVOX BVOX TUSD/USDT $0.9960 $238,733 18:57:16 18/09/2025
28 Binance Binance BTC/TUSD $117,124 $235,557 18:56:54 18/09/2025
29 Qmall Exchange Qmall Exchange BTC/TUSD $117,068 $232,829 19:00:07 18/09/2025
30 MEXC MEXC TUSD/USDT $0.9961 $201,895 18:57:09 18/09/2025
31 SAFEX SAFEX TUSD/USDT $0.9960 $181,027 18:57:08 18/09/2025
32 BitMart BitMart BTC/TUSD $117,136 $165,427 18:57:08 18/09/2025
33 WhiteBIT WhiteBIT BTC/TUSD $117,066 $119,934 18:57:09 18/09/2025
34 NovaEx NovaEx BTC/TUSD $117,100 $114,584 19:03:11 18/09/2025
35 BlueBit BlueBit TUSD/USDT $0.9959 $107,339 19:03:09 18/09/2025
36 Binance Binance BNB/TUSD $993.54 $98,752.62 18:56:42 18/09/2025
37 NexDAX NexDAX TUSD/USDT $0.9890 $95,992.16 19:03:08 18/09/2025
38 BankCEX BankCEX TUSD/USDT $0.9959 $89,771.52 19:00:07 18/09/2025
39 HitBTC HitBTC ETH/TUSD $4,581.52 $72,635.01 18:45:08 18/09/2025
40 Changelly PRO Changelly PRO ETH/TUSD $4,578.68 $72,527.32 19:00:08 18/09/2025
41 Mandala Exchange Mandala Exchange ETH/TUSD $4,578.68 $72,527.20 19:00:07 18/09/2025
42 WhiteBIT WhiteBIT ETH/TUSD $4,573.72 $69,195.73 18:57:09 18/09/2025
43 VinDAX VinDAX TUSD/USDT $0.9961 $63,123.89 19:00:10 18/09/2025
44 BingX BingX TUSD/USDT $0.9964 $55,189.75 18:57:07 18/09/2025
45 Binance Binance XRP/TUSD $3.13 $54,429.98 18:56:54 18/09/2025
46 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TUSD/WIN $0.9976 $53,244.69 18:43:04 18/09/2025
47 Niza.io Niza.io TUSD/USDT $0.9961 $50,499.07 19:00:09 18/09/2025
48 Venus Venus TUSD/vTUSD $0.9959 $49,877.54 18:57:10 18/09/2025
49 XT.COM XT.COM TUSD/USDT $0.9960 $45,919.06 18:57:09 18/09/2025
50 Mandala Exchange Mandala Exchange BTC/TUSD $116,861 $45,040.60 19:00:07 18/09/2025
51 Changelly PRO Changelly PRO BTC/TUSD $116,861 $45,040.50 19:00:08 18/09/2025
52 FMFW.io FMFW.io BTC/TUSD $117,067 $45,030.66 19:00:11 18/09/2025
53 HitBTC HitBTC BTC/TUSD $117,073 $44,959.94 18:45:08 18/09/2025
54 Bitrue Bitrue TUSD/USDT $0.9962 $42,838.38 18:57:12 18/09/2025
55 Binance Binance SOL/TUSD $246.87 $39,371.89 18:56:42 18/09/2025
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTT/TUSD $0.0000006400 $37,062.65 18:54:52 18/09/2025
57 Bybit Bybit TUSD/USDT $0.9960 $35,735.77 18:54:09 18/09/2025
58 LATOKEN LATOKEN TUSD/USDT $0.9962 $18,045.41 18:57:12 18/09/2025
59 Binance Binance DOGE/TUSD $0.2785 $17,671.69 18:56:54 18/09/2025
60 Qmall Exchange Qmall Exchange BNB/TUSD $993.49 $12,249.64 19:00:07 18/09/2025
61 Binance TR Binance TR TUSD/USDT $0.9960 $12,146.34 18:57:13 18/09/2025
62 Binance TR Binance TR BTC/TUSD $117,091 $11,048.09 18:57:13 18/09/2025
63 Binance Binance ARB/TUSD $0.5160 $10,811.71 18:56:42 18/09/2025
64 Qmall Exchange Qmall Exchange ETH/TUSD $4,574.21 $10,761.70 19:00:07 18/09/2025
65 Qmall Exchange Qmall Exchange TRX/TUSD $0.3451 $8,937.30 19:00:07 18/09/2025
66 Bitget Bitget TUSD/USDT $0.9949 $7,885.97 18:51:11 18/09/2025
67 WhiteBIT WhiteBIT TUSD/USDT $0.9956 $5,959.75 18:57:09 18/09/2025
68 SecondBTC SecondBTC TUSD/USDT $0.9960 $4,908.33 18:57:09 18/09/2025
69 Phemex Phemex TUSD/USDT $0.9961 $3,513.01 18:57:11 18/09/2025
70 Bitso Bitso TUSD/MXN $0.9976 $2,794.26 18:59:23 18/09/2025
71 ChangeNOW ChangeNOW TUSD/BTC $0.9945 $2,734.49 19:03:09 18/09/2025
72 ProBit Global ProBit Global TUSD/USDT $0.9960 $933.29 18:57:07 18/09/2025
73 Tokocrypto Tokocrypto ETH/TUSD $4,574.72 $722.24 18:57:11 18/09/2025
74 CoinDCX CoinDCX TUSD/INR $1.01 $663.85 19:00:13 18/09/2025
75 Koinpark Koinpark TUSD/INR $0.9999 $624.46 19:03:09 18/09/2025
76 Indodax Indodax TUSD/IDR $0.9690 $384.16 18:59:54 18/09/2025
77 Tokocrypto Tokocrypto XRP/TUSD $3.13 $137.90 18:57:11 18/09/2025
78 CoinDCX CoinDCX TUSD/USDT $0.9953 $100.77 19:00:13 18/09/2025
79 SushiSwap (Ethereum) SushiSwap (Ethereum) TUSD/WETH $0.9923 $92.10 08:26:59 18/09/2025
80 Mandala Exchange Mandala Exchange USDT/TUSD $1.00 $32.09 19:00:07 18/09/2025
81 Changelly PRO Changelly PRO USDT/TUSD $1.00 $32.09 19:00:08 18/09/2025
82 Bitfinex Bitfinex TSD/USDT $0.9954 $29.33 18:59:24 18/09/2025
83 Bitso Bitso TUSD/BTC $1.01 $17.40 18:59:53 18/09/2025
84 Niza.io Niza.io TUSD/USD $0.9962 $15.27 19:00:09 18/09/2025
85 Bitfinex Bitfinex TSD/USD $1.00 $11.47 18:59:24 18/09/2025
86 Binance TH Binance TH TUSD/USDT $0.9960 $6.98 18:57:08 18/09/2025
87 Tokocrypto Tokocrypto BTC/TUSD $117,090 $5.79 18:57:11 18/09/2025
88 HitBTC HitBTC LTC/TUSD $113.95 $0.2312 18:45:08 18/09/2025
89 HitBTC HitBTC NEO/TUSD $7.23 $0 18:45:08 18/09/2025
90 HitBTC HitBTC TUSD/USDC $0.8999 $0 14:42:07 16/09/2025
91 HitBTC HitBTC XMR/TUSD $306.03 $0 16:51:07 18/09/2025
92 Upbit Upbit TUSD/BTC $1.02 $0 18:56:53 18/09/2025
93 Upbit Upbit TUSD/USDT $1.03 $0 18:56:24 18/09/2025
94 Mandala Exchange Mandala Exchange XMR/TUSD $305.84 $0 16:51:19 18/09/2025
95 Tokocrypto Tokocrypto DOGE/TUSD $0.2790 $0 18:57:11 18/09/2025
96 FMFW.io FMFW.io BCH/TUSD $25,695.23 $0 19:00:11 18/09/2025
97 Giottus Giottus TUSD/INR $1.08 $0 18:39:08 18/09/2025
98 Giottus Giottus TUSD/USDT $0.9960 $0 18:39:08 18/09/2025
99 CoinZoom CoinZoom TUSD/USDT $0.9802 $0 19:00:11 18/09/2025
100 Changelly PRO Changelly PRO TUSD/DAI $1.02 $0 14:06:11 16/09/2025
101 Changelly PRO Changelly PRO TUSD/USDC $0.8998 $0 14:42:10 16/09/2025

Thông tin thị trường giao dịch TrueUSD (TUSD)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:09 18/09/2025, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,392,421 với tỷ giá $0.9962.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.

Cặp: Tên cặp giao dịch TUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch TrueUSD (TUSD) Cặp giao dịch TrueUSD (TUSD) - CoinMarket.vn
5 trên 895 đánh giá