Thị trường TrueUSD (TUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TUSD/BTC | $0.9983 | $19,385,653 | 16:59:59 30/03/2025 |
2 | ![]() |
TUSD/USDT | $0.9951 | $11,090,323 | 16:59:53 30/03/2025 |
3 | ![]() |
TUSD/USDT | $0.9984 | $5,308,255 | 17:03:00 30/03/2025 |
4 | ![]() |
TUSD/BNB | $0.9983 | $5,239,947 | 16:59:53 30/03/2025 |
5 | ![]() |
TUSD/ETH | $0.9984 | $4,859,953 | 16:59:59 30/03/2025 |
6 | ![]() |
TUSD/USDT | $0.9987 | $3,518,469 | 16:59:59 30/03/2025 |
7 | ![]() |
TUSD/USDT | $0.9983 | $3,283,411 | 16:59:53 30/03/2025 |
8 | ![]() |
TUSD/BTC | $0.9985 | $2,718,875 | 16:59:53 30/03/2025 |
9 | ![]() |
BTC/TUSD | $83,431.49 | $2,008,178 | 17:02:58 30/03/2025 |
10 | ![]() |
ETH/TUSD | $1,843.08 | $1,652,092 | 17:02:58 30/03/2025 |
11 | ![]() |
TUSD/USDT | $0.9985 | $1,066,412 | 16:59:53 30/03/2025 |
12 | ![]() |
TUSD/USDT | $0.9984 | $888,549 | 16:59:54 30/03/2025 |
13 | ![]() |
TUSD/USDC | $0.9984 | $429,950 | 16:59:53 30/03/2025 |
14 | ![]() |
TUSD/USDT | $0.9986 | $423,614 | 16:59:53 30/03/2025 |
15 | ![]() |
TUSD/USDT | $0.9985 | $378,268 | 16:55:33 30/03/2025 |
16 | ![]() |
BTC/TUSD | $83,455.10 | $370,326 | 16:55:35 30/03/2025 |
17 | ![]() |
ETH/TUSD | $1,842.62 | $322,126 | 16:59:53 30/03/2025 |
18 | ![]() |
TUSD/USDT | $0.9985 | $313,043 | 16:55:35 30/03/2025 |
19 | ![]() |
TUSD/USDT | $0.9984 | $300,948 | 16:59:53 30/03/2025 |
20 | ![]() |
TUSD/USDT | $1.00 | $204,404 | 17:02:53 30/03/2025 |
21 | ![]() |
BTC/TUSD | $83,452.34 | $168,278 | 16:59:53 30/03/2025 |
22 | ![]() |
BTC/TUSD | $83,400.66 | $160,437 | 16:59:52 30/03/2025 |
23 | ![]() |
ETH/TUSD | $1,843.19 | $146,584 | 16:59:58 30/03/2025 |
24 | ![]() |
BTC/TUSD | $83,450.11 | $137,858 | 17:02:56 30/03/2025 |
25 | ![]() |
ETH/TUSD | $1,842.71 | $132,236 | 16:55:35 30/03/2025 |
26 | ![]() |
TUSD/USDT | $0.9985 | $115,027 | 17:02:57 30/03/2025 |
27 | ![]() |
TUSD/USDT | $0.9993 | $111,531 | 16:59:58 30/03/2025 |
28 | ![]() |
TUSD/USDT | $0.9978 | $109,967 | 16:59:55 30/03/2025 |
29 | ![]() |
ETH/TUSD | $1,843.35 | $107,951 | 17:02:56 30/03/2025 |
30 | ![]() |
TUSD/vTUSD | $0.9985 | $98,896.67 | 16:59:59 30/03/2025 |
31 | ![]() |
BTC/TUSD | $83,497.75 | $96,259.86 | 16:59:58 30/03/2025 |
32 | ![]() |
TUSD/USDT | $0.9963 | $95,400.19 | 17:02:56 30/03/2025 |
33 | ![]() |
LYK/TUSD | $0.7057 | $94,121.54 | 16:59:53 30/03/2025 |
34 | ![]() |
TUSD/USDT | $0.9983 | $93,435.96 | 17:02:56 30/03/2025 |
35 | ![]() |
TUSD/TRY | $1.01 | $84,965.09 | 17:02:53 30/03/2025 |
36 | ![]() |
TUSD/USDT | $0.9985 | $74,764.47 | 17:02:56 30/03/2025 |
37 | ![]() |
TUSD/USDT | $0.9983 | $66,593.42 | 16:55:34 30/03/2025 |
38 | ![]() |
TUSD/USDT | $0.9985 | $53,630.13 | 16:59:53 30/03/2025 |
39 | ![]() |
SOL/TUSD | $126.05 | $52,258.16 | 16:55:35 30/03/2025 |
40 | ![]() |
XRP/TUSD | $2.18 | $44,357.43 | 16:55:35 30/03/2025 |
41 | ![]() |
ETH/TUSD | $1,843.69 | $31,156.78 | 17:02:56 30/03/2025 |
42 | ![]() |
ETH/TUSD | $1,842.27 | $31,144.02 | 16:59:53 30/03/2025 |
43 | ![]() |
ETH/TUSD | $1,843.51 | $31,136.07 | 17:02:54 30/03/2025 |
44 | ![]() |
TUSD/USDT | $0.9986 | $30,676.50 | 16:59:52 30/03/2025 |
45 | ![]() |
ETH/TUSD | $1,843.99 | $27,261.09 | 16:55:33 30/03/2025 |
46 | ![]() |
BNB/TUSD | $608.58 | $26,653.90 | 16:55:33 30/03/2025 |
47 | ![]() |
DOGE/TUSD | $0.1712 | $25,493.85 | 16:55:33 30/03/2025 |
48 | ![]() |
BTC/TUSD | $83,457.53 | $25,493.15 | 16:55:33 30/03/2025 |
49 | ![]() |
BNB/TUSD | $607.87 | $23,247.47 | 16:55:35 30/03/2025 |
50 | ![]() |
BTC/TUSD | $83,469.03 | $16,405.42 | 17:02:56 30/03/2025 |
51 | ![]() |
BTC/TUSD | $83,480.13 | $16,405.03 | 16:59:59 30/03/2025 |
52 | ![]() |
BTC/TUSD | $83,422.34 | $16,395.16 | 16:59:53 30/03/2025 |
53 | ![]() |
BTC/TUSD | $83,419.87 | $16,392.12 | 17:02:54 30/03/2025 |
54 | ![]() |
TUSD/USDT | $0.9987 | $12,228.88 | 16:59:58 30/03/2025 |
55 | ![]() |
TUSD/USDT | $0.9985 | $11,956.74 | 17:00:02 30/03/2025 |
56 | ![]() |
TUSD/USDT | $0.9985 | $10,650.74 | 16:55:35 30/03/2025 |
57 | ![]() |
TUSD/ETH | $0.5388 | $9,416.82 | 16:59:58 30/03/2025 |
58 | ![]() |
TUSD/USDT | $0.9985 | $7,687.78 | 16:59:52 30/03/2025 |
59 | ![]() |
TRX/TUSD | $0.2307 | $7,080.34 | 16:59:52 30/03/2025 |
60 | ![]() |
TUSD/USDT | $0.9987 | $5,716.61 | 16:55:36 30/03/2025 |
61 | ![]() |
BNB/TUSD | $609.58 | $5,632.23 | 16:59:52 30/03/2025 |
62 | ![]() |
DOGE/TUSD | $0.1712 | $5,294.27 | 16:55:35 30/03/2025 |
63 | ![]() |
TUSD/USDT | $0.9984 | $4,508.24 | 16:59:58 30/03/2025 |
64 | ![]() |
ETH/TUSD | $1,847.46 | $4,295.94 | 16:59:52 30/03/2025 |
65 | ![]() |
TUSD/MXN | $1.01 | $4,178.10 | 16:59:57 30/03/2025 |
66 | ![]() |
TUSD/USDT | $0.9984 | $4,082.88 | 17:00:01 30/03/2025 |
67 | ![]() |
ARB/TUSD | $0.3376 | $3,953.16 | 16:55:35 30/03/2025 |
68 | ![]() |
TUSD/WIN | $1.00 | $3,225.58 | 16:35:05 30/03/2025 |
69 | ![]() |
BTC/TUSD | $83,596.08 | $2,879.37 | 17:00:02 30/03/2025 |
70 | ![]() |
TUSD/BTC | $1.00 | $2,690.39 | 16:59:57 30/03/2025 |
71 | ![]() |
TSD/USD | $0.9902 | $2,336.77 | 16:59:53 30/03/2025 |
72 | ![]() |
ARB/TUSD | $0.3379 | $1,375.31 | 16:59:59 30/03/2025 |
73 | ![]() |
TUSD/USD | $0.9911 | $1,365.86 | 16:59:53 30/03/2025 |
74 | ![]() |
TUSD/USDT | $0.9986 | $1,149.12 | 16:59:54 30/03/2025 |
75 | ![]() |
TSD/USDT | $0.9984 | $1,025.30 | 16:59:53 30/03/2025 |
76 | ![]() |
TUSD/USDT | $0.8998 | $1,016.80 | 16:55:42 30/03/2025 |
77 | ![]() |
TUSD/USDT | $0.9984 | $711.85 | 17:03:06 30/03/2025 |
78 | ![]() |
TUSD/USD | $0.9911 | $675.24 | 17:02:55 30/03/2025 |
79 | ![]() |
TUSD/INR | $1.03 | $652.16 | 17:02:52 30/03/2025 |
80 | ![]() |
TUSD/IDR | $0.9980 | $339.18 | 16:59:53 30/03/2025 |
81 | ![]() |
BTC/TUSD | $83,349.32 | $257.85 | 16:59:59 30/03/2025 |
82 | ![]() |
TUSD/INR | $1.03 | $234.31 | 17:02:53 30/03/2025 |
83 | ![]() |
BTT/TUSD | $0.0000006700 | $230.04 | 13:42:08 30/03/2025 |
84 | ![]() |
BNB/TUSD | $637.20 | $221.78 | 17:02:53 30/03/2025 |
85 | ![]() |
TUSD/USDT | $1.04 | $170.36 | 17:02:53 30/03/2025 |
86 | ![]() |
USDT/TUSD | $0.9997 | $170.36 | 17:02:53 30/03/2025 |
87 | ![]() |
BTC/TUSD | $83,444.95 | $143.77 | 17:02:53 30/03/2025 |
88 | ![]() |
TUSD/BTC | $0.9748 | $107.94 | 16:55:42 30/03/2025 |
89 | ![]() |
TUSD/WETH | $0.9946 | $103.16 | 23:55:06 29/03/2025 |
90 | ![]() |
DOGE/TUSD | $0.1710 | $82.16 | 16:59:59 30/03/2025 |
91 | ![]() |
TUSD/USDT | $0.9984 | $78.90 | 17:02:53 30/03/2025 |
92 | ![]() |
XRP/TUSD | $0.6175 | $62.08 | 17:02:53 30/03/2025 |
93 | ![]() |
BNB/TUSD | $297.61 | $56.10 | 17:02:53 30/03/2025 |
94 | ![]() |
SAND/TUSD | $0.9576 | $55.02 | 17:02:53 30/03/2025 |
95 | ![]() |
QTUM/TUSD | $1.09 | $50.27 | 17:02:53 30/03/2025 |
96 | ![]() |
TUSD/BRL | $1.00 | $49.13 | 17:00:02 30/03/2025 |
97 | ![]() |
TUSD/DAI | $0.9982 | $27.96 | 17:02:53 30/03/2025 |
98 | ![]() |
TUSD/QTUM | $1.82 | $27.56 | 17:02:53 30/03/2025 |
99 | ![]() |
TUSD/BNB | $2.04 | $27.47 | 17:02:53 30/03/2025 |
100 | ![]() |
TUSD/ETH | $0.5566 | $21.73 | 17:02:53 30/03/2025 |
101 | ![]() |
ETH/TUSD | $1,842.72 | $21.73 | 17:02:53 30/03/2025 |
102 | ![]() |
TUSD/LTC | $0.8399 | $17.55 | 17:02:53 30/03/2025 |
103 | ![]() |
XRP/TUSD | $2.17 | $17.49 | 16:59:59 30/03/2025 |
104 | ![]() |
USDT/TUSD | $0.9994 | $15.60 | 17:02:54 30/03/2025 |
105 | ![]() |
USDT/TUSD | $1.0000 | $15.60 | 17:02:56 30/03/2025 |
106 | ![]() |
LTC/TUSD | $102.78 | $14.76 | 17:02:53 30/03/2025 |
107 | ![]() |
TUSD/BTC | $1.00 | $9.68 | 17:02:57 30/03/2025 |
108 | ![]() |
TUSD/EUR | $0.9648 | $5.41 | 16:59:53 30/03/2025 |
109 | ![]() |
TUSD/INR | $0.9177 | $3.67 | 17:03:03 30/03/2025 |
110 | ![]() |
TUSD/EUR | $0.9648 | $2.58 | 17:02:55 30/03/2025 |
111 | ![]() |
LTC/TUSD | $86.49 | $0.08634 | 16:59:53 30/03/2025 |
112 | ![]() |
TUSD/COTI | $1.02 | $0.08353 | 12:46:08 30/03/2025 |
113 | ![]() |
A2A/TUSD | $0.01010 | $0.03215 | 17:02:53 30/03/2025 |
114 | ![]() |
NEO/TUSD | $6.54 | $0 | 16:59:53 30/03/2025 |
115 | ![]() |
TUSD/USDC | $0.8999 | $0 | 16:59:53 30/03/2025 |
116 | ![]() |
XMR/TUSD | $209.82 | $0 | 16:59:53 30/03/2025 |
117 | ![]() |
TUSD/USDT | $1.00 | $0 | 17:02:58 30/03/2025 |
118 | ![]() |
XMR/TUSD | $209.81 | $0 | 17:02:54 30/03/2025 |
119 | ![]() |
ETH/TUSD | $1,839.94 | $0 | 16:59:59 30/03/2025 |
120 | ![]() |
BCH/TUSD | $25,776.44 | $0 | 16:59:59 30/03/2025 |
121 | ![]() |
ARB/TUSD | $0.3505 | $0 | 17:02:53 30/03/2025 |
122 | ![]() |
SOL/TUSD | $133.02 | $0 | 17:02:53 30/03/2025 |
123 | ![]() |
TUSD/USDT | $0.9982 | $0 | 17:03:03 30/03/2025 |
124 | ![]() |
TUSD/USDT | $0.9797 | $0 | 17:00:01 30/03/2025 |
125 | ![]() |
TUSD/DAI | $1.01 | $0 | 17:02:56 30/03/2025 |
126 | ![]() |
TUSD/USDC | $0.8999 | $0 | 17:02:56 30/03/2025 |
127 | ![]() |
TUSD/USDT | $0.9984 | $0 | 16:59:54 30/03/2025 |
Thông tin thị trường giao dịch TrueUSD (TUSD)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:59:59 30/03/2025, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,385,653 với tỷ giá $0.9983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.
Cặp: Tên cặp giao dịch TUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.