Vốn hóa: $2,689,728,121,984 Khối lượng (24h): $54,949,887,329 Tiền ảo: 34,201 Sàn giao dịch: 817 Thị phần: BTC: 61.3%, ETH: 8.2%

Thị trường TrueUSD (TUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 IndoEx IndoEx TUSD/BTC $0.9983 $19,385,653 16:59:59 30/03/2025
2 Poloniex Poloniex TUSD/USDT $0.9951 $11,090,323 16:59:53 30/03/2025
3 BTCC BTCC TUSD/USDT $0.9984 $5,308,255 17:03:00 30/03/2025
4 Bitspay Bitspay TUSD/BNB $0.9983 $5,239,947 16:59:53 30/03/2025
5 IndoEx IndoEx TUSD/ETH $0.9984 $4,859,953 16:59:59 30/03/2025
6 IndoEx IndoEx TUSD/USDT $0.9987 $3,518,469 16:59:59 30/03/2025
7 Bitspay Bitspay TUSD/USDT $0.9983 $3,283,411 16:59:53 30/03/2025
8 Bitspay Bitspay TUSD/BTC $0.9985 $2,718,875 16:59:53 30/03/2025
9 LocalTrade LocalTrade BTC/TUSD $83,431.49 $2,008,178 17:02:58 30/03/2025
10 LocalTrade LocalTrade ETH/TUSD $1,843.08 $1,652,092 17:02:58 30/03/2025
11 BitMart BitMart TUSD/USDT $0.9985 $1,066,412 16:59:53 30/03/2025
12 BVOX BVOX TUSD/USDT $0.9984 $888,549 16:59:54 30/03/2025
13 BitMart BitMart TUSD/USDC $0.9984 $429,950 16:59:53 30/03/2025
14 LATOKEN LATOKEN TUSD/USDT $0.9986 $423,614 16:59:53 30/03/2025
15 MEXC MEXC TUSD/USDT $0.9985 $378,268 16:55:33 30/03/2025
16 Binance Binance BTC/TUSD $83,455.10 $370,326 16:55:35 30/03/2025
17 BitMart BitMart ETH/TUSD $1,842.62 $322,126 16:59:53 30/03/2025
18 Binance Binance TUSD/USDT $0.9985 $313,043 16:55:35 30/03/2025
19 WEEX WEEX TUSD/USDT $0.9984 $300,948 16:59:53 30/03/2025
20 Bitci TR Bitci TR TUSD/USDT $1.00 $204,404 17:02:53 30/03/2025
21 BitMart BitMart BTC/TUSD $83,452.34 $168,278 16:59:53 30/03/2025
22 Qmall Exchange Qmall Exchange BTC/TUSD $83,400.66 $160,437 16:59:52 30/03/2025
23 WhiteBIT WhiteBIT ETH/TUSD $1,843.19 $146,584 16:59:58 30/03/2025
24 BlueBit BlueBit BTC/TUSD $83,450.11 $137,858 17:02:56 30/03/2025
25 Binance Binance ETH/TUSD $1,842.71 $132,236 16:55:35 30/03/2025
26 GroveX GroveX TUSD/USDT $0.9985 $115,027 17:02:57 30/03/2025
27 WhiteBIT WhiteBIT TUSD/USDT $0.9993 $111,531 16:59:58 30/03/2025
28 HTX HTX TUSD/USDT $0.9978 $109,967 16:59:55 30/03/2025
29 BlueBit BlueBit ETH/TUSD $1,843.35 $107,951 17:02:56 30/03/2025
30 Venus Venus TUSD/vTUSD $0.9985 $98,896.67 16:59:59 30/03/2025
31 WhiteBIT WhiteBIT BTC/TUSD $83,497.75 $96,259.86 16:59:58 30/03/2025
32 NexDAX NexDAX TUSD/USDT $0.9963 $95,400.19 17:02:56 30/03/2025
33 BitMart BitMart LYK/TUSD $0.7057 $94,121.54 16:59:53 30/03/2025
34 BankCEX BankCEX TUSD/USDT $0.9983 $93,435.96 17:02:56 30/03/2025
35 Bitci TR Bitci TR TUSD/TRY $1.01 $84,965.09 17:02:53 30/03/2025
36 BlueBit BlueBit TUSD/USDT $0.9985 $74,764.47 17:02:56 30/03/2025
37 Bitget Bitget TUSD/USDT $0.9983 $66,593.42 16:55:34 30/03/2025
38 FameEX FameEX TUSD/USDT $0.9985 $53,630.13 16:59:53 30/03/2025
39 Binance Binance SOL/TUSD $126.05 $52,258.16 16:55:35 30/03/2025
40 Binance Binance XRP/TUSD $2.18 $44,357.43 16:55:35 30/03/2025
41 Changelly PRO Changelly PRO ETH/TUSD $1,843.69 $31,156.78 17:02:56 30/03/2025
42 HitBTC HitBTC ETH/TUSD $1,842.27 $31,144.02 16:59:53 30/03/2025
43 Mandala Exchange Mandala Exchange ETH/TUSD $1,843.51 $31,136.07 17:02:54 30/03/2025
44 BingX BingX TUSD/USDT $0.9986 $30,676.50 16:59:52 30/03/2025
45 MEXC MEXC ETH/TUSD $1,843.99 $27,261.09 16:55:33 30/03/2025
46 MEXC MEXC BNB/TUSD $608.58 $26,653.90 16:55:33 30/03/2025
47 MEXC MEXC DOGE/TUSD $0.1712 $25,493.85 16:55:33 30/03/2025
48 MEXC MEXC BTC/TUSD $83,457.53 $25,493.15 16:55:33 30/03/2025
49 Binance Binance BNB/TUSD $607.87 $23,247.47 16:55:35 30/03/2025
50 Changelly PRO Changelly PRO BTC/TUSD $83,469.03 $16,405.42 17:02:56 30/03/2025
51 FMFW.io FMFW.io BTC/TUSD $83,480.13 $16,405.03 16:59:59 30/03/2025
52 HitBTC HitBTC BTC/TUSD $83,422.34 $16,395.16 16:59:53 30/03/2025
53 Mandala Exchange Mandala Exchange BTC/TUSD $83,419.87 $16,392.12 17:02:54 30/03/2025
54 Bitrue Bitrue TUSD/USDT $0.9987 $12,228.88 16:59:58 30/03/2025
55 Binance TR Binance TR TUSD/USDT $0.9985 $11,956.74 17:00:02 30/03/2025
56 Gate.io Gate.io TUSD/USDT $0.9985 $10,650.74 16:55:35 30/03/2025
57 DODO (Ethereum) DODO (Ethereum) TUSD/ETH $0.5388 $9,416.82 16:59:58 30/03/2025
58 SecondBTC SecondBTC TUSD/USDT $0.9985 $7,687.78 16:59:52 30/03/2025
59 Qmall Exchange Qmall Exchange TRX/TUSD $0.2307 $7,080.34 16:59:52 30/03/2025
60 Bybit Bybit TUSD/USDT $0.9987 $5,716.61 16:55:36 30/03/2025
61 Qmall Exchange Qmall Exchange BNB/TUSD $609.58 $5,632.23 16:59:52 30/03/2025
62 Binance Binance DOGE/TUSD $0.1712 $5,294.27 16:55:35 30/03/2025
63 ProBit Global ProBit Global TUSD/USDT $0.9984 $4,508.24 16:59:58 30/03/2025
64 Qmall Exchange Qmall Exchange ETH/TUSD $1,847.46 $4,295.94 16:59:52 30/03/2025
65 Bitso Bitso TUSD/MXN $1.01 $4,178.10 16:59:57 30/03/2025
66 XT.COM XT.COM TUSD/USDT $0.9984 $4,082.88 17:00:01 30/03/2025
67 Binance Binance ARB/TUSD $0.3376 $3,953.16 16:55:35 30/03/2025
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TUSD/WIN $1.00 $3,225.58 16:35:05 30/03/2025
69 Binance TR Binance TR BTC/TUSD $83,596.08 $2,879.37 17:00:02 30/03/2025
70 Bitso Bitso TUSD/BTC $1.00 $2,690.39 16:59:57 30/03/2025
71 Bitfinex Bitfinex TSD/USD $0.9902 $2,336.77 16:59:53 30/03/2025
72 Tokocrypto Tokocrypto ARB/TUSD $0.3379 $1,375.31 16:59:59 30/03/2025
73 Kraken Kraken TUSD/USD $0.9911 $1,365.86 16:59:53 30/03/2025
74 Phemex Phemex TUSD/USDT $0.9986 $1,149.12 16:59:54 30/03/2025
75 Bitfinex Bitfinex TSD/USDT $0.9984 $1,025.30 16:59:53 30/03/2025
76 Upbit Upbit TUSD/USDT $0.8998 $1,016.80 16:55:42 30/03/2025
77 VinDAX VinDAX TUSD/USDT $0.9984 $711.85 17:03:06 30/03/2025
78 Niza.io Niza.io TUSD/USD $0.9911 $675.24 17:02:55 30/03/2025
79 Koinpark Koinpark TUSD/INR $1.03 $652.16 17:02:52 30/03/2025
80 Indodax Indodax TUSD/IDR $0.9980 $339.18 16:59:53 30/03/2025
81 Tokocrypto Tokocrypto BTC/TUSD $83,349.32 $257.85 16:59:59 30/03/2025
82 CoinDCX CoinDCX TUSD/INR $1.03 $234.31 17:02:53 30/03/2025
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTT/TUSD $0.0000006700 $230.04 13:42:08 30/03/2025
84 CoinDCX CoinDCX BNB/TUSD $637.20 $221.78 17:02:53 30/03/2025
85 50x 50x TUSD/USDT $1.04 $170.36 17:02:53 30/03/2025
86 50x 50x USDT/TUSD $0.9997 $170.36 17:02:53 30/03/2025
87 50x 50x BTC/TUSD $83,444.95 $143.77 17:02:53 30/03/2025
88 Upbit Upbit TUSD/BTC $0.9748 $107.94 16:55:42 30/03/2025
89 SushiSwap (Ethereum) SushiSwap (Ethereum) TUSD/WETH $0.9946 $103.16 23:55:06 29/03/2025
90 Tokocrypto Tokocrypto DOGE/TUSD $0.1710 $82.16 16:59:59 30/03/2025
91 CoinDCX CoinDCX TUSD/USDT $0.9984 $78.90 17:02:53 30/03/2025
92 50x 50x XRP/TUSD $0.6175 $62.08 17:02:53 30/03/2025
93 50x 50x BNB/TUSD $297.61 $56.10 17:02:53 30/03/2025
94 50x 50x SAND/TUSD $0.9576 $55.02 17:02:53 30/03/2025
95 50x 50x QTUM/TUSD $1.09 $50.27 17:02:53 30/03/2025
96 Foxbit Foxbit TUSD/BRL $1.00 $49.13 17:00:02 30/03/2025
97 50x 50x TUSD/DAI $0.9982 $27.96 17:02:53 30/03/2025
98 50x 50x TUSD/QTUM $1.82 $27.56 17:02:53 30/03/2025
99 50x 50x TUSD/BNB $2.04 $27.47 17:02:53 30/03/2025
100 50x 50x TUSD/ETH $0.5566 $21.73 17:02:53 30/03/2025
101 50x 50x ETH/TUSD $1,842.72 $21.73 17:02:53 30/03/2025
102 50x 50x TUSD/LTC $0.8399 $17.55 17:02:53 30/03/2025
103 Tokocrypto Tokocrypto XRP/TUSD $2.17 $17.49 16:59:59 30/03/2025
104 Mandala Exchange Mandala Exchange USDT/TUSD $0.9994 $15.60 17:02:54 30/03/2025
105 Changelly PRO Changelly PRO USDT/TUSD $1.0000 $15.60 17:02:56 30/03/2025
106 50x 50x LTC/TUSD $102.78 $14.76 17:02:53 30/03/2025
107 ChangeNOW ChangeNOW TUSD/BTC $1.00 $9.68 17:02:57 30/03/2025
108 Kraken Kraken TUSD/EUR $0.9648 $5.41 16:59:53 30/03/2025
109 Giottus Giottus TUSD/INR $0.9177 $3.67 17:03:03 30/03/2025
110 Niza.io Niza.io TUSD/EUR $0.9648 $2.58 17:02:55 30/03/2025
111 HitBTC HitBTC LTC/TUSD $86.49 $0.08634 16:59:53 30/03/2025
112 Orion (BSC) Orion (BSC) TUSD/COTI $1.02 $0.08353 12:46:08 30/03/2025
113 50x 50x A2A/TUSD $0.01010 $0.03215 17:02:53 30/03/2025
114 HitBTC HitBTC NEO/TUSD $6.54 $0 16:59:53 30/03/2025
115 HitBTC HitBTC TUSD/USDC $0.8999 $0 16:59:53 30/03/2025
116 HitBTC HitBTC XMR/TUSD $209.82 $0 16:59:53 30/03/2025
117 LocalTrade LocalTrade TUSD/USDT $1.00 $0 17:02:58 30/03/2025
118 Mandala Exchange Mandala Exchange XMR/TUSD $209.81 $0 17:02:54 30/03/2025
119 Tokocrypto Tokocrypto ETH/TUSD $1,839.94 $0 16:59:59 30/03/2025
120 FMFW.io FMFW.io BCH/TUSD $25,776.44 $0 16:59:59 30/03/2025
121 CoinDCX CoinDCX ARB/TUSD $0.3505 $0 17:02:53 30/03/2025
122 CoinDCX CoinDCX SOL/TUSD $133.02 $0 17:02:53 30/03/2025
123 Giottus Giottus TUSD/USDT $0.9982 $0 17:03:03 30/03/2025
124 CoinZoom CoinZoom TUSD/USDT $0.9797 $0 17:00:01 30/03/2025
125 Changelly PRO Changelly PRO TUSD/DAI $1.01 $0 17:02:56 30/03/2025
126 Changelly PRO Changelly PRO TUSD/USDC $0.8999 $0 17:02:56 30/03/2025
127 Binance TH Binance TH TUSD/USDT $0.9984 $0 16:59:54 30/03/2025

Thông tin thị trường giao dịch TrueUSD (TUSD)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:59:59 30/03/2025, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,385,653 với tỷ giá $0.9983.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.

Cặp: Tên cặp giao dịch TUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch TrueUSD (TUSD) Cặp giao dịch TrueUSD (TUSD) - CoinMarket.vn
5 trên 888 đánh giá