Thị trường TrueUSD (TUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TUSD/BTC | $0.9985 | $20,135,325 | 16:57:07 19/04/2025 |
2 | ![]() |
TUSD/USDT | $0.9982 | $12,966,017 | 16:59:23 19/04/2025 |
3 | ![]() |
TUSD/BNB | $0.9986 | $5,596,321 | 16:57:07 19/04/2025 |
4 | ![]() |
TUSD/USDT | $0.9983 | $5,176,271 | 17:00:10 19/04/2025 |
5 | ![]() |
TUSD/ETH | $0.9985 | $5,097,394 | 16:57:07 19/04/2025 |
6 | ![]() |
TUSD/USDT | $0.9985 | $3,694,200 | 16:57:07 19/04/2025 |
7 | ![]() |
TUSD/USDT | $0.9985 | $3,557,517 | 16:57:07 19/04/2025 |
8 | ![]() |
TUSD/BTC | $0.9982 | $2,900,387 | 16:57:07 19/04/2025 |
9 | ![]() |
BTC/TUSD | $85,313.55 | $1,581,615 | 16:57:07 19/04/2025 |
10 | ![]() |
TUSD/USDT | $0.9984 | $1,074,772 | 16:57:12 19/04/2025 |
11 | ![]() |
ETH/TUSD | $1,597.72 | $763,189 | 16:57:07 19/04/2025 |
12 | ![]() |
TUSD/USDT | $0.9978 | $639,740 | 16:54:08 19/04/2025 |
13 | ![]() |
TUSD/USDC | $0.9885 | $428,407 | 16:57:12 19/04/2025 |
14 | ![]() |
ETH/TUSD | $1,600.29 | $321,222 | 16:57:12 19/04/2025 |
15 | ![]() |
TUSD/USDT | $0.9983 | $232,065 | 16:57:16 19/04/2025 |
16 | ![]() |
TUSD/USDT | $1.00 | $182,763 | 16:57:09 19/04/2025 |
17 | ![]() |
BTC/TUSD | $85,356.31 | $177,881 | 16:57:12 19/04/2025 |
18 | ![]() |
TUSD/USDT | $0.9983 | $158,398 | 16:56:42 19/04/2025 |
19 | ![]() |
BTC/TUSD | $85,349.53 | $117,197 | 16:54:07 19/04/2025 |
20 | ![]() |
BTC/TUSD | $85,310.40 | $114,127 | 16:56:42 19/04/2025 |
21 | ![]() |
TUSD/USDT | $0.9983 | $97,552.22 | 16:57:10 19/04/2025 |
22 | ![]() |
TUSD/USDT | $0.9958 | $97,485.59 | 16:57:10 19/04/2025 |
23 | ![]() |
TUSD/USDT | $0.9982 | $94,592.05 | 16:54:07 19/04/2025 |
24 | ![]() |
TUSD/USDT | $0.9984 | $94,471.92 | 17:00:11 19/04/2025 |
25 | ![]() |
TUSD/USDT | $0.9984 | $90,432.65 | 16:54:08 19/04/2025 |
26 | ![]() |
LYK/TUSD | $0.7171 | $83,412.58 | 16:57:12 19/04/2025 |
27 | ![]() |
BTC/TUSD | $85,295.53 | $79,473.81 | 17:00:14 19/04/2025 |
28 | ![]() |
TUSD/TRY | $0.9981 | $77,281.81 | 16:57:09 19/04/2025 |
29 | ![]() |
XRP/TUSD | $2.09 | $67,867.00 | 16:56:42 19/04/2025 |
30 | ![]() |
TUSD/USDT | $0.9983 | $66,427.96 | 16:57:13 19/04/2025 |
31 | ![]() |
ETH/TUSD | $1,598.14 | $64,413.80 | 16:57:07 19/04/2025 |
32 | ![]() |
TUSD/vTUSD | $0.9983 | $63,470.94 | 16:57:07 19/04/2025 |
33 | ![]() |
SOL/TUSD | $139.27 | $62,781.81 | 16:56:42 19/04/2025 |
34 | ![]() |
ETH/TUSD | $1,599.16 | $62,163.25 | 17:00:14 19/04/2025 |
35 | ![]() |
TUSD/USDT | $0.9985 | $57,030.86 | 16:57:08 19/04/2025 |
36 | ![]() |
TUSD/USDT | $0.9983 | $43,103.20 | 17:00:14 19/04/2025 |
37 | ![]() |
TUSD/USDT | $0.9983 | $42,485.65 | 16:57:07 19/04/2025 |
38 | ![]() |
BTC/TUSD | $85,288.80 | $37,696.48 | 16:57:07 19/04/2025 |
39 | ![]() |
ETH/TUSD | $1,600.66 | $36,795.59 | 16:56:42 19/04/2025 |
40 | ![]() |
TUSD/USDT | $0.9983 | $26,585.16 | 16:57:07 19/04/2025 |
41 | ![]() |
ETH/TUSD | $1,598.38 | $26,483.30 | 16:54:08 19/04/2025 |
42 | ![]() |
BNB/TUSD | $593.27 | $26,345.19 | 16:54:08 19/04/2025 |
43 | ![]() |
BTC/TUSD | $85,353.05 | $25,895.76 | 16:54:08 19/04/2025 |
44 | ![]() |
DOGE/TUSD | $0.1586 | $24,954.86 | 16:54:08 19/04/2025 |
45 | ![]() |
BTC/TUSD | $85,355.73 | $20,918.28 | 16:57:07 19/04/2025 |
46 | ![]() |
BTC/TUSD | $85,362.71 | $20,917.45 | 17:00:09 19/04/2025 |
47 | ![]() |
BTC/TUSD | $85,362.92 | $20,916.27 | 16:57:07 19/04/2025 |
48 | ![]() |
BTC/TUSD | $85,354.92 | $20,915.94 | 17:00:19 19/04/2025 |
49 | ![]() |
TUSD/USDT | $0.9976 | $20,582.94 | 16:57:07 19/04/2025 |
50 | ![]() |
TUSD/USDT | $0.9983 | $13,749.27 | 17:00:07 19/04/2025 |
51 | ![]() |
BNB/TUSD | $591.82 | $12,750.00 | 16:56:42 19/04/2025 |
52 | ![]() |
BNB/TUSD | $592.94 | $10,246.63 | 16:54:07 19/04/2025 |
53 | ![]() |
DOGE/TUSD | $0.1587 | $9,084.93 | 16:56:42 19/04/2025 |
54 | ![]() |
TUSD/USDT | $0.9984 | $8,991.62 | 16:57:08 19/04/2025 |
55 | ![]() |
ETH/TUSD | $1,597.76 | $7,895.59 | 17:00:09 19/04/2025 |
56 | ![]() |
ETH/TUSD | $1,597.62 | $7,894.47 | 17:00:19 19/04/2025 |
57 | ![]() |
ETH/TUSD | $1,597.56 | $7,892.20 | 16:57:07 19/04/2025 |
58 | ![]() |
TUSD/USDT | $0.9984 | $7,621.65 | 16:57:08 19/04/2025 |
59 | ![]() |
TUSD/USDT | $0.9984 | $7,060.19 | 16:56:24 19/04/2025 |
60 | ![]() |
TRX/TUSD | $0.2410 | $6,879.26 | 16:54:07 19/04/2025 |
61 | ![]() |
BTT/TUSD | $0.0000006200 | $4,786.74 | 16:57:34 19/04/2025 |
62 | ![]() |
ARB/TUSD | $0.2928 | $3,171.72 | 16:56:42 19/04/2025 |
63 | ![]() |
BTC/TUSD | $85,625.54 | $3,109.64 | 16:57:07 19/04/2025 |
64 | ![]() |
ETH/TUSD | $1,601.56 | $2,802.31 | 16:54:07 19/04/2025 |
65 | ![]() |
TUSD/USDT | $0.9984 | $2,164.73 | 16:57:08 19/04/2025 |
66 | ![]() |
TUSD/USDT | $0.9984 | $2,009.90 | 16:57:08 19/04/2025 |
67 | ![]() |
TUSD/BTC | $1.00 | $926.89 | 16:58:53 19/04/2025 |
68 | ![]() |
ETH/TUSD | $1,598.31 | $790.92 | 16:57:11 19/04/2025 |
69 | ![]() |
TUSD/WIN | $0.9978 | $776.22 | 11:29:56 19/04/2025 |
70 | ![]() |
TUSD/USDT | $0.9985 | $661.34 | 16:57:08 19/04/2025 |
71 | ![]() |
TUSD/INR | $1.03 | $634.21 | 16:57:07 19/04/2025 |
72 | ![]() |
TUSD/USDT | $0.9983 | $603.74 | 17:00:14 19/04/2025 |
73 | ![]() |
TUSD/INR | $1.01 | $499.64 | 17:00:09 19/04/2025 |
74 | ![]() |
TUSD/MXN | $1.00 | $483.34 | 16:58:53 19/04/2025 |
75 | ![]() |
TUSD/IDR | $0.9892 | $286.82 | 16:59:23 19/04/2025 |
76 | ![]() |
TUSD/USDT | $1.04 | $170.40 | 17:00:07 19/04/2025 |
77 | ![]() |
USDT/TUSD | $0.9999 | $170.40 | 17:00:07 19/04/2025 |
78 | ![]() |
TUSD/BTC | $1.01 | $164.47 | 17:00:11 19/04/2025 |
79 | ![]() |
BTC/TUSD | $85,323.45 | $147.01 | 17:00:07 19/04/2025 |
80 | ![]() |
TUSD/BTC | $1.01 | $112.22 | 16:56:53 19/04/2025 |
81 | ![]() |
XRP/TUSD | $2.09 | $78.04 | 16:57:11 19/04/2025 |
82 | ![]() |
XRP/TUSD | $0.6173 | $59.51 | 17:00:07 19/04/2025 |
83 | ![]() |
BNB/TUSD | $297.52 | $54.61 | 17:00:07 19/04/2025 |
84 | ![]() |
QTUM/TUSD | $1.09 | $53.28 | 17:00:07 19/04/2025 |
85 | ![]() |
SAND/TUSD | $0.9573 | $52.62 | 17:00:07 19/04/2025 |
86 | ![]() |
DOGE/TUSD | $0.1586 | $29.77 | 16:57:11 19/04/2025 |
87 | ![]() |
TUSD/DAI | $0.9981 | $27.95 | 17:00:07 19/04/2025 |
88 | ![]() |
TUSD/QTUM | $1.93 | $27.55 | 17:00:07 19/04/2025 |
89 | ![]() |
TUSD/BNB | $1.98 | $27.46 | 17:00:07 19/04/2025 |
90 | ![]() |
TUSD/ETH | $0.4825 | $18.84 | 17:00:07 19/04/2025 |
91 | ![]() |
ETH/TUSD | $1,597.34 | $18.84 | 17:00:07 19/04/2025 |
92 | ![]() |
TUSD/LTC | $0.7400 | $17.54 | 17:00:07 19/04/2025 |
93 | ![]() |
LTC/TUSD | $102.75 | $13.01 | 17:00:07 19/04/2025 |
94 | ![]() |
TSD/USDT | $0.9982 | $11.96 | 16:59:23 19/04/2025 |
95 | ![]() |
TUSD/USDT | $0.9983 | $8.98 | 17:00:09 19/04/2025 |
96 | ![]() |
TUSD/USD | $0.9788 | $6.90 | 16:59:24 19/04/2025 |
97 | ![]() |
TUSD/USDT | $0.9983 | $6.01 | 16:57:07 19/04/2025 |
98 | ![]() |
TSD/USD | $1.01 | $4.88 | 16:59:23 19/04/2025 |
99 | ![]() |
TUSD/USDT | $0.9111 | $1.93 | 16:56:53 19/04/2025 |
100 | ![]() |
TUSD/EUR | $1.04 | $0.8849 | 20:03:10 17/04/2025 |
101 | ![]() |
TUSD/USD | $0.9788 | $0.8450 | 16:57:07 19/04/2025 |
102 | ![]() |
TUSD/COTI | $0.9989 | $0.03758 | 19:12:23 18/04/2025 |
103 | ![]() |
A2A/TUSD | $0.01010 | $0.03215 | 17:00:07 19/04/2025 |
104 | ![]() |
LTC/TUSD | $80.37 | $0 | 16:57:07 19/04/2025 |
105 | ![]() |
NEO/TUSD | $5.64 | $0 | 16:57:07 19/04/2025 |
106 | ![]() |
TUSD/USDC | $1.10 | $0 | 16:57:07 19/04/2025 |
107 | ![]() |
XMR/TUSD | $217.46 | $0 | 16:57:07 19/04/2025 |
108 | ![]() |
TUSD/USDT | $0.9981 | $0 | 16:59:23 19/04/2025 |
109 | ![]() |
TUSD/USDT | $1.00 | $0 | 16:57:07 19/04/2025 |
110 | ![]() |
USDT/TUSD | $0.9997 | $0 | 17:00:19 19/04/2025 |
111 | ![]() |
XMR/TUSD | $217.44 | $0 | 17:00:19 19/04/2025 |
112 | ![]() |
ARB/TUSD | $0.2918 | $0 | 16:57:11 19/04/2025 |
113 | ![]() |
BTC/TUSD | $85,342.53 | $0 | 16:57:11 19/04/2025 |
114 | ![]() |
BCH/TUSD | $25,746.60 | $0 | 16:57:07 19/04/2025 |
115 | ![]() |
ARB/TUSD | $0.3015 | $0 | 17:00:09 19/04/2025 |
116 | ![]() |
BNB/TUSD | $608.52 | $0 | 17:00:09 19/04/2025 |
117 | ![]() |
SOL/TUSD | $141.84 | $0 | 17:00:09 19/04/2025 |
118 | ![]() |
TUSD/INR | $0.6442 | $0 | 16:57:08 19/04/2025 |
119 | ![]() |
TUSD/USDT | $0.9984 | $0 | 16:57:08 19/04/2025 |
120 | ![]() |
TUSD/USDT | $0.9800 | $0 | 17:00:09 19/04/2025 |
121 | ![]() |
TUSD/DAI | $1.01 | $0 | 17:00:09 19/04/2025 |
122 | ![]() |
TUSD/USDC | $1.10 | $0 | 17:00:09 19/04/2025 |
123 | ![]() |
USDT/TUSD | $0.9998 | $0 | 17:00:09 19/04/2025 |
124 | ![]() |
TUSD/WETH | $1.01 | $0 | 11:29:23 19/04/2025 |
125 | ![]() |
TUSD/USDT | $0.9984 | $0 | 16:57:07 19/04/2025 |
Thông tin thị trường giao dịch TrueUSD (TUSD)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:07 19/04/2025, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,135,325 với tỷ giá $0.9985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.
Cặp: Tên cặp giao dịch TUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.