Thị trường TrueUSD (TUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TUSD/BTC | $0.9962 | $28,713,464 | 02:57:07 02/08/2025 |
2 | ![]() |
TUSD/ETH | $0.9966 | $7,266,509 | 02:57:07 02/08/2025 |
3 | ![]() |
BTC/TUSD | $113,338 | $7,220,887 | 03:00:09 02/08/2025 |
4 | ![]() |
ETH/TUSD | $3,517.89 | $6,654,082 | 03:00:07 02/08/2025 |
5 | ![]() |
TUSD/USDT | $0.9967 | $6,185,673 | 02:55:54 02/08/2025 |
6 | ![]() |
BTC/TUSD | $113,329 | $5,786,296 | 03:00:07 02/08/2025 |
7 | ![]() |
TUSD/USDT | $0.9963 | $5,243,796 | 02:57:07 02/08/2025 |
8 | ![]() |
TUSD/USDT | $0.9959 | $5,111,719 | 02:57:54 02/08/2025 |
9 | ![]() |
TUSD/USDT | $0.9965 | $1,334,035 | 02:59:24 02/08/2025 |
10 | ![]() |
TUSD/USDT | $0.9964 | $1,064,995 | 02:57:08 02/08/2025 |
11 | ![]() |
TUSD/BNB | $0.9957 | $912,691 | 02:54:07 02/08/2025 |
12 | ![]() |
TUSD/USDT | $0.9963 | $579,806 | 02:54:07 02/08/2025 |
13 | ![]() |
TUSD/USDT | $0.9966 | $508,276 | 02:56:42 02/08/2025 |
14 | ![]() |
TUSD/USDT | $0.9961 | $501,126 | 02:57:09 02/08/2025 |
15 | ![]() |
TUSD/BTC | $0.9957 | $477,265 | 02:54:07 02/08/2025 |
16 | ![]() |
TUSD/USDT | $0.9962 | $465,415 | 03:00:08 02/08/2025 |
17 | ![]() |
TUSD/USDC | $0.9871 | $427,480 | 02:57:08 02/08/2025 |
18 | ![]() |
BTC/TUSD | $113,474 | $363,536 | 02:56:42 02/08/2025 |
19 | ![]() |
ETH/TUSD | $3,519.90 | $332,592 | 02:57:08 02/08/2025 |
20 | ![]() |
TUSD/USDT | $0.9966 | $319,170 | 02:51:07 02/08/2025 |
21 | ![]() |
TUSD/USDT | $0.9959 | $227,813 | 02:48:18 02/08/2025 |
22 | ![]() |
ETH/TUSD | $3,524.24 | $223,645 | 03:00:09 02/08/2025 |
23 | ![]() |
ETH/TUSD | $3,521.12 | $188,384 | 02:56:42 02/08/2025 |
24 | ![]() |
BTC/TUSD | $113,285 | $166,536 | 02:57:08 02/08/2025 |
25 | ![]() |
TUSD/USDT | $0.9963 | $164,789 | 02:57:07 02/08/2025 |
26 | ![]() |
TUSD/USDT | $0.9960 | $160,252 | 02:54:08 02/08/2025 |
27 | ![]() |
BTC/TUSD | $113,307 | $146,125 | 02:57:11 02/08/2025 |
28 | ![]() |
BTC/TUSD | $113,405 | $106,868 | 02:45:08 02/08/2025 |
29 | ![]() |
TUSD/USDT | $0.9962 | $106,855 | 03:00:09 02/08/2025 |
30 | ![]() |
TUSD/USDT | $0.9927 | $96,843.14 | 03:00:09 02/08/2025 |
31 | ![]() |
XRP/TUSD | $3.01 | $90,752.14 | 02:56:42 02/08/2025 |
32 | ![]() |
ETH/TUSD | $3,521.29 | $89,494.57 | 02:57:11 02/08/2025 |
33 | ![]() |
TUSD/USDT | $0.9962 | $86,816.51 | 02:54:07 02/08/2025 |
34 | ![]() |
TUSD/USDT | $0.9962 | $79,731.13 | 02:54:09 02/08/2025 |
35 | ![]() |
TUSD/vTUSD | $0.9962 | $60,712.57 | 02:57:08 02/08/2025 |
36 | ![]() |
TUSD/USDT | $0.9962 | $58,332.96 | 03:00:08 02/08/2025 |
37 | ![]() |
TUSD/USDT | $0.9960 | $55,722.38 | 02:57:07 02/08/2025 |
38 | ![]() |
SOL/TUSD | $166.28 | $53,297.80 | 02:56:42 02/08/2025 |
39 | ![]() |
BNB/TUSD | $760.55 | $53,105.76 | 02:56:42 02/08/2025 |
40 | ![]() |
ARB/TUSD | $0.3848 | $39,928.00 | 02:56:42 02/08/2025 |
41 | ![]() |
ETH/TUSD | $3,518.99 | $39,101.02 | 02:57:11 02/08/2025 |
42 | ![]() |
ETH/TUSD | $3,518.70 | $39,096.38 | 02:57:08 02/08/2025 |
43 | ![]() |
ETH/TUSD | $3,516.71 | $38,922.19 | 03:00:08 02/08/2025 |
44 | ![]() |
TUSD/USDT | $0.9962 | $36,728.64 | 02:54:08 02/08/2025 |
45 | ![]() |
TUSD/USDT | $0.9960 | $32,511.16 | 02:54:08 02/08/2025 |
46 | ![]() |
TUSD/USDT | $0.9963 | $32,330.34 | 02:57:07 02/08/2025 |
47 | ![]() |
BTC/TUSD | $113,307 | $24,198.85 | 02:48:08 02/08/2025 |
48 | ![]() |
BTC/TUSD | $113,416 | $23,860.88 | 03:00:08 02/08/2025 |
49 | ![]() |
BTC/TUSD | $113,278 | $23,831.77 | 02:57:11 02/08/2025 |
50 | ![]() |
BTC/TUSD | $113,269 | $23,831.32 | 02:57:08 02/08/2025 |
51 | ![]() |
BNB/TUSD | $757.81 | $20,609.51 | 02:45:08 02/08/2025 |
52 | ![]() |
TRX/TUSD | $0.3237 | $19,539.55 | 02:45:08 02/08/2025 |
53 | ![]() |
TUSD/WIN | $0.9960 | $19,115.06 | 02:48:16 02/08/2025 |
54 | ![]() |
TUSD/USDT | $0.9962 | $6,507.69 | 02:57:11 02/08/2025 |
55 | ![]() |
TUSD/MXN | $0.9993 | $5,239.24 | 02:59:53 02/08/2025 |
56 | ![]() |
ETH/TUSD | $3,536.44 | $5,106.98 | 02:45:08 02/08/2025 |
57 | ![]() |
TUSD/USDT | $0.9952 | $5,011.00 | 02:57:11 02/08/2025 |
58 | ![]() |
TUSD/USDT | $0.9963 | $4,893.92 | 02:57:12 02/08/2025 |
59 | ![]() |
TUSD/USDT | $0.9963 | $4,396.31 | 02:57:11 02/08/2025 |
60 | ![]() |
BTC/TUSD | $113,293 | $3,317.91 | 02:57:08 02/08/2025 |
61 | ![]() |
BTC/TUSD | $113,486 | $3,303.27 | 02:57:12 02/08/2025 |
62 | ![]() |
TUSD/USDT | $1.00 | $3,024.71 | 02:56:23 02/08/2025 |
63 | ![]() |
BTT/TUSD | $0.0000006700 | $2,693.02 | 02:56:25 02/08/2025 |
64 | ![]() |
TUSD/INR | $1.05 | $2,444.28 | 03:00:08 02/08/2025 |
65 | ![]() |
DOGE/TUSD | $0.2068 | $1,996.14 | 02:56:42 02/08/2025 |
66 | ![]() |
TUSD/USDT | $0.9962 | $1,966.06 | 02:57:12 02/08/2025 |
67 | ![]() |
TUSD/USDT | $0.9964 | $1,717.29 | 02:57:11 02/08/2025 |
68 | ![]() |
TUSD/IDR | $1.00 | $1,522.60 | 02:59:55 02/08/2025 |
69 | ![]() |
ETH/TUSD | $3,515.52 | $1,446.32 | 02:57:08 02/08/2025 |
70 | ![]() |
TUSD/BTC | $0.9742 | $1,121.46 | 02:56:23 02/08/2025 |
71 | ![]() |
TUSD/USDT | $0.9954 | $651.64 | 03:00:08 02/08/2025 |
72 | ![]() |
TUSD/INR | $1.01 | $631.13 | 03:00:08 02/08/2025 |
73 | ![]() |
TUSD/USDT | $0.9963 | $612.19 | 02:57:12 02/08/2025 |
74 | ![]() |
TUSD/BTC | $0.9917 | $312.80 | 03:00:10 02/08/2025 |
75 | ![]() |
TUSD/BTC | $0.9880 | $300.41 | 02:59:53 02/08/2025 |
76 | ![]() |
TUSD/WETH | $0.9909 | $212.26 | 00:57:11 02/08/2025 |
77 | ![]() |
BTC/TUSD | $113,493 | $195.54 | 03:00:07 02/08/2025 |
78 | ![]() |
XRP/TUSD | $0.6161 | $85.89 | 03:00:07 02/08/2025 |
79 | ![]() |
BNB/TUSD | $296.95 | $70.25 | 03:00:07 02/08/2025 |
80 | ![]() |
SAND/TUSD | $0.9555 | $53.76 | 03:00:07 02/08/2025 |
81 | ![]() |
QTUM/TUSD | $1.09 | $52.74 | 03:00:07 02/08/2025 |
82 | ![]() |
TSD/USD | $0.9955 | $49.67 | 02:59:53 02/08/2025 |
83 | ![]() |
TUSD/ETH | $1.07 | $41.59 | 03:00:07 02/08/2025 |
84 | ![]() |
ETH/TUSD | $3,526.46 | $41.59 | 03:00:07 02/08/2025 |
85 | ![]() |
TUSD/DAI | $0.9978 | $27.90 | 03:00:07 02/08/2025 |
86 | ![]() |
TUSD/QTUM | $1.91 | $27.50 | 03:00:07 02/08/2025 |
87 | ![]() |
TUSD/USD | $1.10 | $27.44 | 02:54:09 02/08/2025 |
88 | ![]() |
TUSD/BNB | $2.55 | $27.41 | 03:00:07 02/08/2025 |
89 | ![]() |
LTC/TUSD | $102.55 | $18.14 | 03:00:07 02/08/2025 |
90 | ![]() |
TUSD/LTC | $1.03 | $17.51 | 03:00:07 02/08/2025 |
91 | ![]() |
XRP/TUSD | $3.01 | $13.44 | 02:57:08 02/08/2025 |
92 | ![]() |
TSD/USDT | $0.9946 | $10.25 | 02:59:53 02/08/2025 |
93 | ![]() |
DOGE/TUSD | $0.2065 | $5.93 | 02:57:08 02/08/2025 |
94 | ![]() |
TUSD/USDT | $0.9954 | $4.25 | 03:00:07 02/08/2025 |
95 | ![]() |
USDT/TUSD | $0.9995 | $4.24 | 03:00:07 02/08/2025 |
96 | ![]() |
A2A/TUSD | $0.01111 | $0.2272 | 03:00:07 02/08/2025 |
97 | ![]() |
TUSD/COTI | $0.9636 | $0.01218 | 08:52:23 01/08/2025 |
98 | ![]() |
LTC/TUSD | $105.79 | $0 | 02:57:11 02/08/2025 |
99 | ![]() |
NEO/TUSD | $5.63 | $0 | 02:57:11 02/08/2025 |
100 | ![]() |
TUSD/USDC | $0.9999 | $0 | 02:57:11 02/08/2025 |
101 | ![]() |
XMR/TUSD | $324.76 | $0 | 02:57:11 02/08/2025 |
102 | ![]() |
TUSD/USDT | $0.9998 | $0 | 03:00:07 02/08/2025 |
103 | ![]() |
USDT/TUSD | $1.00 | $0 | 03:00:08 02/08/2025 |
104 | ![]() |
XMR/TUSD | $325.02 | $0 | 03:00:08 02/08/2025 |
105 | ![]() |
BCH/TUSD | $25,686.42 | $0 | 02:48:08 02/08/2025 |
106 | ![]() |
TUSD/INR | $1.10 | $0 | 02:39:12 02/08/2025 |
107 | ![]() |
TUSD/USDT | $0.9960 | $0 | 02:39:12 02/08/2025 |
108 | ![]() |
TUSD/USDT | $0.9795 | $0 | 02:57:07 02/08/2025 |
109 | ![]() |
TUSD/DAI | $1.02 | $0 | 02:57:08 02/08/2025 |
110 | ![]() |
TUSD/USDC | $0.9998 | $0 | 02:57:08 02/08/2025 |
111 | ![]() |
USDT/TUSD | $1.00 | $0 | 02:57:08 02/08/2025 |
112 | ![]() |
TUSD/USDT | $0.9962 | $0 | 02:57:11 02/08/2025 |
Thông tin thị trường giao dịch TrueUSD (TUSD)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:07 02/08/2025, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,713,464 với tỷ giá $0.9962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.
Cặp: Tên cặp giao dịch TUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.