Thị trường TrueUSD (TUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
TUSD/BTC | $1.00 | $22,697,668 | 18:05:16 21/11/2024 |
| 2 |  LocalTrade |
BTC/TUSD | $98,048.76 | $11,225,969 | 18:14:17 21/11/2024 |
| 3 |  Poloniex |
TUSD/USDT | $0.9956 | $8,364,301 | 18:05:16 21/11/2024 |
| 4 | IndoEx |
TUSD/ETH | $0.9992 | $5,675,670 | 18:05:16 21/11/2024 |
| 5 | LocalTrade |
ETH/TUSD | $3,136.86 | $4,839,895 | 18:14:17 21/11/2024 |
| 6 | IndoEx |
TUSD/USDT | $0.9998 | $4,042,601 | 18:05:16 21/11/2024 |
| 7 |  Binance |
BTC/TUSD | $97,663.67 | $2,115,919 | 17:56:16 21/11/2024 |
| 8 |  WhiteBIT |
TUSD/USDT | $0.9995 | $1,884,387 | 18:02:21 21/11/2024 |
| 9 |  LATOKEN |
TUSD/USDT | $1.00 | $1,866,080 | 18:02:21 21/11/2024 |
| 10 | Binance |
TUSD/USDT | $1.00 | $1,138,889 | 17:56:16 21/11/2024 |
| 11 | WhiteBIT |
ETH/TUSD | $3,135.83 | $1,103,985 | 18:02:21 21/11/2024 |
| 12 |  BitMart |
TUSD/USDT | $1.00 | $1,059,765 | 17:59:21 21/11/2024 |
| 13 |  GroveX |
TUSD/USDT | $1.00 | $964,244 | 18:20:21 21/11/2024 |
| 14 |  BVOX |
TUSD/USDT | $1.00 | $842,060 | 17:59:21 21/11/2024 |
| 15 | WhiteBIT |
BTC/TUSD | $97,789.29 | $642,438 | 18:02:21 21/11/2024 |
| 16 |  HTX |
TUSD/USDT | $0.9998 | $558,069 | 17:56:16 21/11/2024 |
| 17 | Binance |
ETH/TUSD | $3,133.99 | $545,568 | 17:56:16 21/11/2024 |
| 18 | BitMart |
TUSD/USDC | $1.00 | $429,583 | 17:59:21 21/11/2024 |
| 19 |  BlueBit |
ETH/TUSD | $3,136.52 | $423,103 | 18:20:21 21/11/2024 |
| 20 | BitMart |
LYK/TUSD | $1.14 | $422,273 | 17:59:21 21/11/2024 |
| 21 | BitMart |
ETH/TUSD | $3,134.15 | $365,471 | 17:59:21 21/11/2024 |
| 22 |  Qmall Exchange |
BTC/TUSD | $97,897.18 | $340,799 | 18:08:15 21/11/2024 |
| 23 |  Coinsbit |
BTC/TUSD | $97,559.67 | $289,120 | 18:05:16 21/11/2024 |
| 24 | BlueBit |
BTC/TUSD | $97,813.33 | $228,294 | 18:20:21 21/11/2024 |
| 25 | BlueBit |
TUSD/USDT | $1.00 | $228,278 | 18:20:21 21/11/2024 |
| 26 | Binance |
DOGE/TUSD | $0.3838 | $220,494 | 17:56:16 21/11/2024 |
| 27 |  MEXC |
TUSD/USDT | $1.00 | $215,862 | 17:59:21 21/11/2024 |
| 28 |  Bitci TR |
TUSD/USDT | $1.00 | $207,407 | 18:17:22 21/11/2024 |
| 29 | Binance |
XRP/TUSD | $1.13 | $188,247 | 17:56:16 21/11/2024 |
| 30 |  SuperEx |
TUSD/USDT | $1.00 | $187,912 | 18:14:17 21/11/2024 |
| 31 |  Binance TR |
BTC/TUSD | $97,635.33 | $183,251 | 17:59:21 21/11/2024 |
| 32 |  Venus |
TUSD/vTUSD | $1.00 | $166,561 | 18:05:16 21/11/2024 |
| 33 | BitMart |
BTC/TUSD | $97,668.08 | $165,672 | 17:59:21 21/11/2024 |
| 34 | Binance |
SOL/TUSD | $242.30 | $162,473 | 17:56:16 21/11/2024 |
| 35 |  Bitget |
TUSD/USDT | $0.9999 | $156,853 | 17:59:21 21/11/2024 |
| 36 | Binance |
BNB/TUSD | $610.32 | $141,701 | 17:56:16 21/11/2024 |
| 37 |  Mercatox |
BTC/TUSD | $95,423.97 | $115,424 | 18:20:21 21/11/2024 |
| 38 |  Mandala Exchange |
ETH/TUSD | $3,142.11 | $113,388 | 18:14:17 21/11/2024 |
| 39 |  Changelly PRO |
ETH/TUSD | $3,142.11 | $113,384 | 18:14:17 21/11/2024 |
| 40 |  HitBTC |
ETH/TUSD | $3,132.44 | $112,894 | 18:05:16 21/11/2024 |
| 41 | Binance |
TUSD/TRY | $1.00 | $111,506 | 17:56:16 21/11/2024 |
| 42 |  BankCEX |
TUSD/USDT | $0.9998 | $101,186 | 18:17:22 21/11/2024 |
| 43 |  Bitrue |
TUSD/USDT | $1.00 | $100,037 | 18:02:21 21/11/2024 |
| 44 | Binance |
PEPE/TUSD | $0.00001904 | $98,070.70 | 17:56:16 21/11/2024 |
| 45 |  NexDAX |
TUSD/USDT | $0.9982 | $94,981.06 | 18:20:21 21/11/2024 |
| 46 | Mandala Exchange |
BTC/TUSD | $98,134.59 | $93,032.07 | 18:14:17 21/11/2024 |
| 47 | Changelly PRO |
BTC/TUSD | $98,134.59 | $93,028.45 | 18:14:17 21/11/2024 |
| 48 | HitBTC |
BTC/TUSD | $98,026.28 | $87,440.63 | 18:05:16 21/11/2024 |
| 49 |  FMFW.io |
BTC/TUSD | $98,026.28 | $87,440.63 | 18:05:16 21/11/2024 |
| 50 | Coinsbit |
ETH/TUSD | $3,133.19 | $77,308.49 | 18:05:16 21/11/2024 |
| 51 |  FameEX |
TUSD/USDT | $1.00 | $64,023.81 | 17:59:21 21/11/2024 |
| 52 | Mercatox |
ETH/TUSD | $3,106.47 | $63,450.89 | 18:20:21 21/11/2024 |
| 53 | Binance |
SUI/TUSD | $3.40 | $62,698.58 | 17:56:16 21/11/2024 |
| 54 | Binance |
ARB/TUSD | $0.6927 | $52,341.43 | 17:56:16 21/11/2024 |
| 55 | MEXC |
ETH/TUSD | $3,136.34 | $52,177.20 | 17:59:21 21/11/2024 |
| 56 | Bitci TR |
TUSD/TRY | $1.00 | $51,633.00 | 18:17:22 21/11/2024 |
| 57 | Binance TR |
TUSD/TRY | $1.00 | $43,726.55 | 17:59:21 21/11/2024 |
| 58 |  BingX |
TUSD/USDT | $1.00 | $40,434.14 | 17:59:21 21/11/2024 |
| 59 | MEXC |
BTC/TUSD | $97,515.54 | $32,687.35 | 17:59:21 21/11/2024 |
| 60 | FameEX |
BTC/TUSD | $97,642.68 | $29,783.50 | 17:59:21 21/11/2024 |
| 61 | Binance |
CYBER/TUSD | $3.52 | $26,303.65 | 17:56:16 21/11/2024 |
| 62 | MEXC |
DOGE/TUSD | $0.3837 | $26,221.77 | 17:59:21 21/11/2024 |
| 63 | MEXC |
BNB/TUSD | $611.11 | $26,149.37 | 17:59:21 21/11/2024 |
| 64 |  Bitso |
TUSD/MXN | $0.9970 | $24,090.18 | 18:02:21 21/11/2024 |
| 65 |  PancakeSwap v2 (BSC) |
TUSD/WIN | $0.9985 | $23,932.99 | 17:56:16 21/11/2024 |
| 66 | Bitso |
TUSD/BTC | $1.04 | $22,661.26 | 18:02:21 21/11/2024 |
| 67 |  Bybit |
TUSD/USDT | $0.9997 | $20,270.79 | 17:56:16 21/11/2024 |
| 68 | PancakeSwap v2 (BSC) |
BTT/TUSD | $0.000001170 | $19,320.30 | 17:56:16 21/11/2024 |
| 69 | Qmall Exchange |
BNB/TUSD | $609.75 | $14,258.93 | 18:08:15 21/11/2024 |
| 70 | FameEX |
ETH/TUSD | $3,132.47 | $11,900.98 | 17:59:21 21/11/2024 |
| 71 |  Tokocrypto |
DOGE/TUSD | $0.3829 | $11,812.17 | 17:59:21 21/11/2024 |
| 72 |  WEEX |
TUSD/USDT | $1.00 | $11,742.52 | 17:59:21 21/11/2024 |
| 73 | Mandala Exchange |
XMR/TUSD | $162.01 | $10,109.43 | 18:14:17 21/11/2024 |
| 74 | HitBTC |
XMR/TUSD | $162.06 | $10,107.73 | 18:05:16 21/11/2024 |
| 75 |  XT.COM |
TUSD/USDT | $1.00 | $9,492.43 | 17:59:21 21/11/2024 |
| 76 | Qmall Exchange |
ETH/TUSD | $3,132.45 | $8,485.01 | 18:08:15 21/11/2024 |
| 77 | Qmall Exchange |
TRX/TUSD | $0.1982 | $8,215.37 | 18:08:15 21/11/2024 |
| 78 |  ProBit Global |
TUSD/USDT | $1.00 | $8,076.29 | 17:59:21 21/11/2024 |
| 79 | Tokocrypto |
PEPE/TUSD | $0.00001904 | $7,012.54 | 17:59:21 21/11/2024 |
| 80 |  ChangeNOW |
TUSD/BTC | $1.45 | $6,051.88 | 18:20:21 21/11/2024 |
| 81 |  SecondBTC |
TUSD/USDT | $1.00 | $4,696.95 | 18:05:16 21/11/2024 |
| 82 |  Phemex |
TUSD/USDT | $1.00 | $4,415.03 | 18:02:21 21/11/2024 |
| 83 | Tokocrypto |
SUI/TUSD | $3.43 | $3,136.31 | 17:59:21 21/11/2024 |
| 84 |  VinDAX |
TUSD/USDT | $0.9995 | $2,980.64 | 18:14:17 21/11/2024 |
| 85 | Tokocrypto |
ETH/TUSD | $3,132.26 | $2,014.57 | 17:59:21 21/11/2024 |
| 86 | Tokocrypto |
BTC/TUSD | $97,635.33 | $1,495.91 | 17:59:21 21/11/2024 |
| 87 |  Upbit |
TUSD/BTC | $1.00 | $1,212.32 | 17:59:21 21/11/2024 |
| 88 | Tokocrypto |
ARB/TUSD | $0.6900 | $1,092.06 | 17:59:21 21/11/2024 |
| 89 |  Koinpark |
TUSD/INR | $1.01 | $661.74 | 18:20:21 21/11/2024 |
| 90 |  CoinDCX |
SUI/TUSD | $3.43 | $585.59 | 18:14:17 21/11/2024 |
| 91 | HTX |
BTC/TUSD | $98,613.90 | $325.88 | 17:56:16 21/11/2024 |
| 92 |  Kraken |
TUSD/USD | $1.00 | $296.73 | 17:56:16 21/11/2024 |
| 93 |  Niza Global |
TUSD/USD | $1.00 | $294.36 | 18:11:16 21/11/2024 |
| 94 | HTX |
ETH/TUSD | $3,069.80 | $230.54 | 17:56:16 21/11/2024 |
| 95 | CoinDCX |
ARB/TUSD | $0.6924 | $194.91 | 18:14:17 21/11/2024 |
| 96 |  50x |
SAND/TUSD | $0.9596 | $191.83 | 18:20:21 21/11/2024 |
| 97 | HTX |
TRX/TUSD | $0.1873 | $178.45 | 17:56:16 21/11/2024 |
| 98 | CoinDCX |
TUSD/INR | $1.02 | $105.76 | 18:14:17 21/11/2024 |
| 99 | Kraken |
TUSD/EUR | $1.00 | $88.17 | 17:56:16 21/11/2024 |
| 100 | Niza Global |
TUSD/EUR | $1.00 | $87.09 | 18:11:16 21/11/2024 |
| 101 | 50x |
TUSD/QTUM | $2.84 | $78.35 | 18:20:21 21/11/2024 |
| 102 | 50x |
BTC/TUSD | $64,556.51 | $72.57 | 18:20:21 21/11/2024 |
| 103 | CoinDCX |
TUSD/USDT | $1.00 | $71.49 | 18:14:17 21/11/2024 |
| 104 | Tokocrypto |
XRP/TUSD | $1.12 | $63.14 | 17:59:21 21/11/2024 |
| 105 |  Bitfinex |
TSD/USD | $0.9999 | $59.91 | 17:59:21 21/11/2024 |
| 106 | 50x |
TUSD/BNB | $2.04 | $56.20 | 18:20:21 21/11/2024 |
| 107 | Mandala Exchange |
USDT/TUSD | $1.00 | $45.42 | 18:14:17 21/11/2024 |
| 108 | Changelly PRO |
USDT/TUSD | $1.00 | $45.42 | 18:14:17 21/11/2024 |
| 109 | Bitfinex |
TSD/USDT | $0.9852 | $39.32 | 17:59:21 21/11/2024 |
| 110 |  SushiSwap (Ethereum) |
TUSD/WETH | $1.01 | $27.96 | 17:56:16 21/11/2024 |
| 111 | 50x |
TUSD/DAI | $0.9983 | $27.94 | 18:20:21 21/11/2024 |
| 112 | 50x |
QTUM/TUSD | $1.09 | $27.61 | 18:20:21 21/11/2024 |
| 113 | 50x |
BNB/TUSD | $298.24 | $27.52 | 18:20:21 21/11/2024 |
| 114 |  Nominex |
DOGE/TUSD | $0.3677 | $22.28 | 02:24:23 18/11/2024 |
| 115 | 50x |
XRP/TUSD | $0.6188 | $17.61 | 18:20:21 21/11/2024 |
| 116 | 50x |
LTC/TUSD | $103.00 | $17.58 | 18:20:21 21/11/2024 |
| 117 | Nominex |
SUI/TUSD | $3.62 | $17.20 | 22:30:15 18/11/2024 |
| 118 | 50x |
TUSD/LTC | $0.8746 | $15.37 | 18:20:21 21/11/2024 |
| 119 | Nominex |
BTC/TUSD | $90,243.07 | $13.63 | 02:24:23 18/11/2024 |
| 120 |  Foxbit |
TUSD/BRL | $1.01 | $12.44 | 18:05:16 21/11/2024 |
| 121 | 50x |
TUSD/USDT | $1.00 | $11.02 | 18:20:21 21/11/2024 |
| 122 | 50x |
USDT/TUSD | $0.9990 | $11.00 | 18:20:21 21/11/2024 |
| 123 | 50x |
A2A/TUSD | $0.009256 | $5.60 | 18:20:21 21/11/2024 |
| 124 |  Indodax |
TUSD/IDR | $1.00 | $4.65 | 18:05:16 21/11/2024 |
| 125 | HitBTC |
LTC/TUSD | $90.99 | $0.5100 | 18:05:16 21/11/2024 |
| 126 | 50x |
ETH/TUSD | $4,753.22 | $0.3535 | 18:20:21 21/11/2024 |
| 127 | 50x |
TUSD/ETH | $0.6618 | $0.2343 | 18:20:21 21/11/2024 |
| 128 |  Orion (BSC) |
TUSD/COTI | $0.9669 | $0.05110 | 18:05:16 21/11/2024 |
| 129 | HitBTC |
NEO/TUSD | $11.97 | $0 | 18:05:16 21/11/2024 |
| 130 | HitBTC |
TUSD/USDC | $0.8998 | $0 | 18:05:16 21/11/2024 |
| 131 | Mercatox |
FREE/TUSD | $0.0000001000 | $0 | 18:20:21 21/11/2024 |
| 132 | Mercatox |
LTK/TUSD | $0.00000001000 | $0 | 18:20:21 21/11/2024 |
| 133 | Mercatox |
S4F/TUSD | $0.0004069 | $0 | 18:20:21 21/11/2024 |
| 134 | LocalTrade |
TUSD/USDT | $1.00 | $0 | 18:14:17 21/11/2024 |
| 135 | FMFW.io |
BCH/TUSD | $25,806.53 | $0 | 18:05:16 21/11/2024 |
| 136 | CoinDCX |
BNB/TUSD | $608.44 | $0 | 18:14:17 21/11/2024 |
| 137 | CoinDCX |
SOL/TUSD | $242.23 | $0 | 18:14:17 21/11/2024 |
| 138 |  Giottus |
TUSD/INR | $1.16 | $0 | 18:17:22 21/11/2024 |
| 139 | Giottus |
TUSD/USDT | $1.00 | $0 | 18:17:22 21/11/2024 |
| 140 |  CoinZoom |
TUSD/USDT | $0.9956 | $0 | 18:11:16 21/11/2024 |
| 141 | Changelly PRO |
TUSD/DAI | $1.02 | $0 | 18:14:17 21/11/2024 |
| 142 | Changelly PRO |
TUSD/USDC | $0.8994 | $0 | 18:14:17 21/11/2024 |
| 143 |  Binance TH |
TUSD/USDT | $1.00 | $0 | 17:59:21 21/11/2024 |
Thông tin thị trường giao dịch TrueUSD (TUSD)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:05:16 21/11/2024, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,697,668 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.
Cặp: Tên cặp giao dịch TUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.