Thị trường TrueUSD (TUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
TUSD/BTC | $0.9978 | $14,589,168 | 04:02:21 20/09/2024 |
| 2 |  BlueBit |
BTC/TUSD | $62,965.65 | $4,599,692 | 04:08:19 20/09/2024 |
| 3 |  LocalTrade |
BTC/TUSD | $62,965.14 | $4,365,498 | 04:02:21 20/09/2024 |
| 4 |  Bitspay |
TUSD/BNB | $0.9986 | $4,150,949 | 03:59:15 20/09/2024 |
| 5 | IndoEx |
TUSD/ETH | $0.9994 | $3,627,513 | 04:02:21 20/09/2024 |
| 6 | Bitspay |
TUSD/USDT | $0.9996 | $2,679,595 | 03:59:15 20/09/2024 |
| 7 | IndoEx |
TUSD/USDT | $0.9996 | $2,618,415 | 04:02:21 20/09/2024 |
| 8 | Bitspay |
TUSD/BTC | $0.9982 | $2,179,579 | 03:59:15 20/09/2024 |
| 9 | LocalTrade |
ETH/TUSD | $2,462.24 | $1,971,316 | 04:02:21 20/09/2024 |
| 10 |  Binance |
BTC/TUSD | $63,126.73 | $1,953,203 | 03:56:17 20/09/2024 |
| 11 |  WhiteBIT |
TUSD/USDT | $0.9992 | $1,825,312 | 03:59:15 20/09/2024 |
| 12 |  LATOKEN |
TUSD/USDT | $0.9990 | $1,139,683 | 03:59:15 20/09/2024 |
| 13 |  BitMart |
TUSD/USDT | $0.9991 | $1,058,760 | 03:59:15 20/09/2024 |
| 14 |  GroveX |
TUSD/USDT | $0.9990 | $975,679 | 04:08:19 20/09/2024 |
| 15 | Binance |
TUSD/USDT | $0.9990 | $868,655 | 03:56:17 20/09/2024 |
| 16 |  BVOX |
TUSD/USDT | $0.9991 | $868,553 | 03:59:15 20/09/2024 |
| 17 | Binance |
ETH/TUSD | $2,469.91 | $765,855 | 03:56:17 20/09/2024 |
| 18 |  HTX |
TUSD/USDT | $0.9981 | $700,552 | 03:59:15 20/09/2024 |
| 19 |  MEXC |
BTC/TUSD | $63,093.49 | $613,639 | 03:59:15 20/09/2024 |
| 20 | BitMart |
TUSD/USDC | $0.9987 | $427,580 | 03:59:15 20/09/2024 |
| 21 | BitMart |
ETH/TUSD | $2,470.33 | $397,122 | 03:59:15 20/09/2024 |
| 22 | WhiteBIT |
BTC/TUSD | $63,152.33 | $304,159 | 03:59:15 20/09/2024 |
| 23 | WhiteBIT |
ETH/TUSD | $2,467.18 | $289,377 | 03:59:15 20/09/2024 |
| 24 |  Coinsbit |
BTC/TUSD | $63,053.31 | $278,254 | 04:02:21 20/09/2024 |
| 25 |  Mercatox |
BTC/TUSD | $59,013.10 | $242,118 | 04:05:16 20/09/2024 |
| 26 | BlueBit |
TUSD/USDT | $0.9990 | $234,268 | 04:08:19 20/09/2024 |
| 27 |  Qmall Exchange |
BTC/TUSD | $63,124.95 | $215,291 | 04:02:21 20/09/2024 |
| 28 |  Bitci TR |
TUSD/USDT | $0.9997 | $193,506 | 04:05:16 20/09/2024 |
| 29 | BlueBit |
ETH/TUSD | $2,461.28 | $181,198 | 04:08:19 20/09/2024 |
| 30 | BitMart |
BTC/TUSD | $63,134.35 | $168,316 | 03:59:15 20/09/2024 |
| 31 | Binance |
BNB/TUSD | $567.18 | $137,307 | 03:56:17 20/09/2024 |
| 32 |  HitBTC |
ETH/TUSD | $2,467.63 | $126,689 | 03:59:15 20/09/2024 |
| 33 |  Mandala Exchange |
ETH/TUSD | $2,466.13 | $126,543 | 04:02:21 20/09/2024 |
| 34 |  Changelly PRO |
ETH/TUSD | $2,466.13 | $126,543 | 04:02:21 20/09/2024 |
| 35 | LocalTrade |
TUSD/USDT | $1.00 | $126,416 | 04:02:21 20/09/2024 |
| 36 | Binance |
SUI/TUSD | $1.35 | $114,257 | 03:56:17 20/09/2024 |
| 37 |  Venus |
TUSD/vTUSD | $0.9992 | $113,650 | 03:59:15 20/09/2024 |
| 38 |  Bitrue |
TUSD/USDT | $0.9974 | $107,221 | 03:59:15 20/09/2024 |
| 39 | HitBTC |
BTC/TUSD | $63,093.96 | $103,268 | 03:59:15 20/09/2024 |
| 40 |  FMFW.io |
BTC/TUSD | $63,093.96 | $103,268 | 03:59:15 20/09/2024 |
| 41 | Mandala Exchange |
BTC/TUSD | $63,084.55 | $103,259 | 04:02:21 20/09/2024 |
| 42 | Changelly PRO |
BTC/TUSD | $63,084.55 | $103,259 | 04:02:21 20/09/2024 |
| 43 |  NexDAX |
TUSD/USDT | $0.9973 | $94,715.07 | 04:05:16 20/09/2024 |
| 44 | MEXC |
ETH/TUSD | $2,467.00 | $93,895.16 | 03:59:15 20/09/2024 |
| 45 | Binance |
SOL/TUSD | $143.72 | $92,425.17 | 03:56:17 20/09/2024 |
| 46 |  BankCEX |
TUSD/USDT | $0.9982 | $90,980.35 | 04:02:21 20/09/2024 |
| 47 | Bitci TR |
TUSD/TRY | $0.9953 | $85,646.12 | 04:05:16 20/09/2024 |
| 48 | MEXC |
TUSD/USDT | $0.9991 | $84,104.47 | 03:59:15 20/09/2024 |
| 49 | Binance |
PEPE/TUSD | $0.000008150 | $82,772.14 | 03:56:17 20/09/2024 |
| 50 | Coinsbit |
ETH/TUSD | $2,465.64 | $66,364.04 | 04:02:21 20/09/2024 |
| 51 | Mercatox |
ETH/TUSD | $2,249.38 | $56,235.60 | 04:05:16 20/09/2024 |
| 52 |  Bitget |
TUSD/USDT | $0.9990 | $52,603.47 | 03:59:15 20/09/2024 |
| 53 | Binance |
TUSD/TRY | $1.00 | $50,361.17 | 03:56:17 20/09/2024 |
| 54 |  FameEX |
TUSD/USDT | $0.9990 | $49,952.97 | 03:59:15 20/09/2024 |
| 55 |  Binance TR |
TUSD/TRY | $1.00 | $37,658.89 | 03:59:15 20/09/2024 |
| 56 |  BingX |
TUSD/USDT | $0.9989 | $36,654.60 | 03:59:15 20/09/2024 |
| 57 | Binance |
XRP/TUSD | $0.5930 | $29,197.29 | 03:56:17 20/09/2024 |
| 58 |  Bitso |
TUSD/BTC | $0.9948 | $27,292.05 | 03:59:15 20/09/2024 |
| 59 | Binance |
DOGE/TUSD | $0.1060 | $25,532.94 | 03:56:17 20/09/2024 |
| 60 | FameEX |
BTC/TUSD | $63,102.19 | $25,123.07 | 03:59:15 20/09/2024 |
| 61 | Binance |
CYBER/TUSD | $3.61 | $24,862.53 | 03:56:17 20/09/2024 |
| 62 |  AlphaX |
TUSD/USDT | $0.9990 | $24,003.43 | 04:02:21 20/09/2024 |
| 63 | Binance |
ARKM/TUSD | $1.15 | $22,072.47 | 03:56:17 20/09/2024 |
| 64 | Binance TR |
BTC/TUSD | $63,096.65 | $18,925.67 | 03:59:15 20/09/2024 |
| 65 | FameEX |
ETH/TUSD | $2,465.91 | $15,875.88 | 03:59:15 20/09/2024 |
| 66 | MEXC |
BNB/TUSD | $568.79 | $14,214.25 | 03:59:15 20/09/2024 |
| 67 | MEXC |
DOGE/TUSD | $0.1064 | $13,523.29 | 03:59:15 20/09/2024 |
| 68 | Bitso |
TUSD/MXN | $0.9862 | $11,646.53 | 03:59:15 20/09/2024 |
| 69 | Binance |
ARB/TUSD | $0.5654 | $11,122.55 | 03:56:17 20/09/2024 |
| 70 |  PancakeSwap v2 (BSC) |
TUSD/WIN | $0.9986 | $11,085.46 | 03:59:15 20/09/2024 |
| 71 |  Nominex |
BTC/TUSD | $63,096.65 | $10,711.96 | 03:59:15 20/09/2024 |
| 72 |  WEEX |
TUSD/USDT | $0.9991 | $8,233.70 | 03:59:15 20/09/2024 |
| 73 |  XT.COM |
TUSD/USDT | $0.9990 | $7,112.42 | 03:59:15 20/09/2024 |
| 74 |  SecondBTC |
TUSD/USDT | $0.9991 | $5,224.04 | 03:59:15 20/09/2024 |
| 75 | Qmall Exchange |
ETH/TUSD | $2,467.76 | $5,161.54 | 04:02:21 20/09/2024 |
| 76 |  ProBit Global |
TUSD/USDT | $0.9991 | $5,135.32 | 03:59:15 20/09/2024 |
| 77 |  SuperEx |
TUSD/USDT | $0.9995 | $4,048.78 | 04:02:21 20/09/2024 |
| 78 |  Phemex |
TUSD/USDT | $0.9991 | $3,310.31 | 03:59:15 20/09/2024 |
| 79 |  Tokocrypto |
SUI/TUSD | $1.35 | $3,287.59 | 03:59:15 20/09/2024 |
| 80 | PancakeSwap v2 (BSC) |
BTT/TUSD | $0.0000008900 | $3,143.81 | 03:59:15 20/09/2024 |
| 81 |  VinDAX |
TUSD/USDT | $0.9982 | $2,557.37 | 04:02:21 20/09/2024 |
| 82 | Qmall Exchange |
TRX/TUSD | $0.1508 | $2,077.27 | 04:02:21 20/09/2024 |
| 83 | Binance |
BCH/TUSD | $321.76 | $1,357.81 | 03:56:17 20/09/2024 |
| 84 |  Curve (Ethereum) |
TUSD/CRVUSD | $0.9981 | $1,326.67 | 03:59:15 20/09/2024 |
| 85 | Qmall Exchange |
BNB/TUSD | $566.54 | $1,298.27 | 04:02:21 20/09/2024 |
| 86 |  Kraken |
TUSD/USD | $1.02 | $1,283.24 | 03:56:17 20/09/2024 |
| 87 |  Niza Global |
TUSD/USD | $1.02 | $1,261.06 | 04:02:21 20/09/2024 |
| 88 | HTX |
BTC/TUSD | $64,198.90 | $1,208.18 | 03:59:15 20/09/2024 |
| 89 | Kraken |
TUSD/EUR | $1.01 | $1,037.87 | 03:56:17 20/09/2024 |
| 90 | Niza Global |
TUSD/EUR | $1.01 | $1,035.03 | 04:02:21 20/09/2024 |
| 91 |  Foxbit |
TUSD/BRL | $0.9773 | $1,027.06 | 03:59:15 20/09/2024 |
| 92 | Tokocrypto |
BTC/TUSD | $63,096.65 | $910.69 | 03:59:15 20/09/2024 |
| 93 |  Koinpark |
TUSD/INR | $1.05 | $647.10 | 04:05:16 20/09/2024 |
| 94 | Tokocrypto |
ARB/TUSD | $0.5652 | $613.58 | 03:59:15 20/09/2024 |
| 95 | Tokocrypto |
DOGE/TUSD | $0.1060 | $476.35 | 03:59:15 20/09/2024 |
| 96 |  CoinDCX |
ARB/TUSD | $0.5672 | $473.72 | 04:02:21 20/09/2024 |
| 97 |  Bybit |
TUSD/USDT | $0.9988 | $470.48 | 03:56:17 20/09/2024 |
| 98 | CoinDCX |
SUI/TUSD | $1.35 | $453.39 | 04:02:21 20/09/2024 |
| 99 | Tokocrypto |
PEPE/TUSD | $0.000008070 | $362.00 | 03:59:15 20/09/2024 |
| 100 |  Poloniex |
TUSD/USDT | $0.9965 | $278.39 | 03:59:15 20/09/2024 |
| 101 | Tokocrypto |
ETH/TUSD | $2,465.95 | $209.58 | 03:59:15 20/09/2024 |
| 102 |  50x |
SAND/TUSD | $0.9579 | $191.65 | 04:02:21 20/09/2024 |
| 103 | Nominex |
SUI/TUSD | $1.35 | $182.14 | 03:59:15 20/09/2024 |
| 104 | CoinDCX |
TUSD/INR | $1.03 | $140.19 | 04:02:21 20/09/2024 |
| 105 | Mandala Exchange |
USDT/TUSD | $0.9997 | $124.62 | 04:02:21 20/09/2024 |
| 106 | Changelly PRO |
USDT/TUSD | $0.9997 | $124.62 | 04:02:21 20/09/2024 |
| 107 |  SushiSwap (Ethereum) |
TUSD/WETH | $1.03 | $119.47 | 03:59:15 20/09/2024 |
| 108 | HTX |
ETH/TUSD | $2,418.04 | $98.19 | 03:59:15 20/09/2024 |
| 109 | HTX |
TRX/TUSD | $0.1515 | $98.09 | 03:59:15 20/09/2024 |
| 110 | 50x |
BTC/TUSD | $64,441.56 | $72.50 | 04:02:21 20/09/2024 |
| 111 |  Indodax |
TUSD/IDR | $0.9601 | $61.93 | 03:59:15 20/09/2024 |
| 112 | 50x |
TUSD/QTUM | $2.21 | $61.09 | 04:02:21 20/09/2024 |
| 113 |  Upbit |
TUSD/BTC | $1.04 | $55.08 | 22:08:19 19/09/2024 |
| 114 | 50x |
TUSD/BNB | $1.90 | $52.33 | 04:02:21 20/09/2024 |
| 115 | 50x |
TUSD/DAI | $0.9977 | $27.95 | 04:02:21 20/09/2024 |
| 116 | 50x |
QTUM/TUSD | $1.09 | $27.58 | 04:02:21 20/09/2024 |
| 117 | 50x |
BNB/TUSD | $297.71 | $27.49 | 04:02:21 20/09/2024 |
| 118 | 50x |
XRP/TUSD | $0.6177 | $17.60 | 04:02:21 20/09/2024 |
| 119 | 50x |
LTC/TUSD | $102.82 | $17.56 | 04:02:21 20/09/2024 |
| 120 | 50x |
TUSD/LTC | $0.6381 | $11.21 | 04:02:21 20/09/2024 |
| 121 |  ChangeNOW |
TUSD/BTC | $0.9972 | $10.18 | 04:05:16 20/09/2024 |
| 122 |  Bitfinex |
TSD/USDT | $0.9982 | $8.41 | 03:59:15 20/09/2024 |
| 123 | Bitfinex |
TSD/USD | $0.9968 | $8.40 | 03:59:15 20/09/2024 |
| 124 | Upbit |
TUSD/USDT | $1.02 | $7.72 | 03:56:17 20/09/2024 |
| 125 | CoinDCX |
TUSD/USDT | $0.9991 | $5.99 | 04:02:21 20/09/2024 |
| 126 | 50x |
A2A/TUSD | $0.009239 | $5.60 | 04:02:21 20/09/2024 |
| 127 | CoinDCX |
SOL/TUSD | $143.68 | $5.58 | 04:02:21 20/09/2024 |
| 128 | 50x |
USDT/TUSD | $1.00 | $2.88 | 04:02:21 20/09/2024 |
| 129 | 50x |
TUSD/USDT | $0.9961 | $2.87 | 04:02:21 20/09/2024 |
| 130 | 50x |
ETH/TUSD | $4,744.76 | $0.3532 | 04:02:21 20/09/2024 |
| 131 | 50x |
TUSD/ETH | $0.5190 | $0.1835 | 04:02:21 20/09/2024 |
| 132 |  Orion (BSC) |
TUSD/COTI | $1.00 | $0.05267 | 04:02:21 20/09/2024 |
| 133 | HitBTC |
LTC/TUSD | $66.31 | $0 | 03:59:15 20/09/2024 |
| 134 | HitBTC |
NEO/TUSD | $9.02 | $0 | 03:59:15 20/09/2024 |
| 135 | HitBTC |
TUSD/USDC | $1.09 | $0 | 03:59:15 20/09/2024 |
| 136 | HitBTC |
XMR/TUSD | $169.55 | $0 | 03:59:15 20/09/2024 |
| 137 | Mercatox |
FREE/TUSD | $0.0000001000 | $0 | 04:05:16 20/09/2024 |
| 138 | Mercatox |
LTK/TUSD | $0.000000009986 | $0 | 04:05:16 20/09/2024 |
| 139 | Mercatox |
S4F/TUSD | $0.00004059 | $0 | 04:05:16 20/09/2024 |
| 140 |  Orbix |
TUSD/THB | $0.9583 | $0 | 04:02:21 20/09/2024 |
| 141 | Mandala Exchange |
XMR/TUSD | $169.53 | $0 | 04:02:21 20/09/2024 |
| 142 | Tokocrypto |
XRP/TUSD | $0.5927 | $0 | 03:59:15 20/09/2024 |
| 143 | FMFW.io |
BCH/TUSD | $25,774.02 | $0 | 03:59:15 20/09/2024 |
| 144 | CoinDCX |
BNB/TUSD | $566.74 | $0 | 04:02:21 20/09/2024 |
| 145 |  Giottus |
TUSD/INR | $1.00 | $0 | 04:02:21 20/09/2024 |
| 146 | Giottus |
TUSD/USDT | $0.9991 | $0 | 04:02:21 20/09/2024 |
| 147 |  CoinZoom |
TUSD/USDT | $0.9902 | $0 | 04:02:21 20/09/2024 |
| 148 | Changelly PRO |
TUSD/DAI | $1.02 | $0 | 04:02:21 20/09/2024 |
| 149 | Changelly PRO |
TUSD/USDC | $1.09 | $0 | 04:02:21 20/09/2024 |
| 150 |  Binance TH |
TUSD/USDT | $0.9991 | $0 | 03:59:15 20/09/2024 |
Thông tin thị trường giao dịch TrueUSD (TUSD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch TUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:02:21 20/09/2024, cặp giao dịch TUSD/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,589,168 với tỷ giá $0.9978.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TUSD.
Cặp: Tên cặp giao dịch TUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.