Thị trường Turtle (turtle.xyz) (TURTLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TURTLE/USDT | $0.1758 | $377,498,631 | 15:54:21 23/10/2025 |
| 2 | Binance |
TURTLE/USDT | $0.1747 | $83,039,962 | 15:56:42 23/10/2025 |
| 3 |  KuCoin |
TURTLE/USDT | $0.1765 | $40,235,802 | 15:54:27 23/10/2025 |
| 4 |  NovaEx |
TURTLE/USDT | $0.1733 | $26,735,670 | 16:00:17 23/10/2025 |
| 5 |  PancakeSwap v4 CLAMM(BSC) |
USDT/TURTLE | $0.9996 | $26,127,595 | 16:02:44 23/10/2025 |
| 6 |  Bybit |
TURTLE/USDT | $0.1759 | $23,971,499 | 15:54:20 23/10/2025 |
| 7 | Binance |
TURTLE/TRY | $0.1753 | $23,346,588 | 15:56:54 23/10/2025 |
| 8 |  Toobit |
TURTLE/USDT | $0.1746 | $22,710,900 | 15:57:16 23/10/2025 |
| 9 |  Binance TR |
TURTLE/TRY | $0.1751 | $18,856,254 | 15:57:09 23/10/2025 |
| 10 |  Binance Alpha |
TURTLE/USDT | $0.2332 | $14,991,079 | 22:00:03 22/10/2025 |
| 11 |  SuperEx |
TURTLE/USDT | $0.1728 | $11,537,258 | 16:00:13 23/10/2025 |
| 12 |  MEXC |
TURTLE/USDT | $0.1761 | $10,576,393 | 15:54:19 23/10/2025 |
| 13 | KuCoin |
TURTLE/USDT | $0.1750 | $9,995,972 | 15:56:23 23/10/2025 |
| 14 | Binance |
TURTLE/USDC | $0.1750 | $9,529,838 | 15:56:54 23/10/2025 |
| 15 |  BlockFin |
TURTLE/USDT | $0.1730 | $8,030,240 | 16:00:16 23/10/2025 |
| 16 |  Gate |
TURTLE/USDT | $0.1757 | $7,798,724 | 15:54:24 23/10/2025 |
| 17 |  KCEX |
TURTLE/USDT | $0.1744 | $5,311,755 | 15:57:16 23/10/2025 |
| 18 |  Uniswap v3 (BSC) |
USDT/TURTLE | $1.00 | $5,198,211 | 15:59:44 23/10/2025 |
| 19 | Gate |
TURTLE/USDT | $0.1754 | $4,919,073 | 15:56:24 23/10/2025 |
| 20 |  OrangeX |
TURTLE/USDT | $0.1745 | $4,147,978 | 15:57:16 23/10/2025 |
| 21 | MEXC |
TURTLE/USDT | $0.1770 | $3,866,258 | 15:54:18 23/10/2025 |
| 22 |  Ourbit |
TURTLE/USDT | $0.1744 | $3,786,964 | 15:57:16 23/10/2025 |
| 23 |  Ju.com |
TURTLE/USDT | $0.1749 | $3,300,707 | 15:57:08 23/10/2025 |
| 24 | OrangeX |
TURTLE/USDT | $0.1750 | $3,227,210 | 15:57:11 23/10/2025 |
| 25 |  Cofinex |
TURTLE/USDT | $0.1722 | $2,931,801 | 16:00:15 23/10/2025 |
| 26 | Toobit |
TURTLE/USDT | $0.1750 | $2,924,150 | 15:57:07 23/10/2025 |
| 27 |  Aster |
TURTLE/USDT | $0.1758 | $2,782,640 | 15:54:19 23/10/2025 |
| 28 |  Bitget |
TURTLE/USDT | $0.1757 | $2,766,420 | 15:54:19 23/10/2025 |
| 29 |  PancakeSwap v3 (BSC) |
USDT/TURTLE | $0.9881 | $2,588,302 | 15:51:39 23/10/2025 |
| 30 |  BitMart |
TURTLE/USDT | $0.1760 | $2,579,922 | 15:57:19 23/10/2025 |
| 31 |  BitKan |
TURTLE/USDT | $0.1723 | $1,156,215 | 16:00:08 23/10/2025 |
| 32 | Uniswap v3 (BSC) |
TURTLE/USDC | $0.1725 | $1,055,448 | 15:59:44 23/10/2025 |
| 33 | PancakeSwap v3 (BSC) |
TURTLE/USDC | $0.1771 | $1,050,579 | 15:52:07 23/10/2025 |
| 34 |  BloFin |
TURTLE/USDT | $0.1745 | $1,029,755 | 15:57:18 23/10/2025 |
| 35 | Binance Alpha |
TURTLE/USDC | $0.2331 | $957,873 | 22:00:03 22/10/2025 |
| 36 |  Flipster |
TURTLE/USDT | $0.1720 | $939,637 | 16:00:16 23/10/2025 |
| 37 | Ourbit |
TURTLE/USDT | $0.1751 | $539,289 | 15:57:07 23/10/2025 |
| 38 |  Pionex |
TURTLE/USDT | $0.1745 | $507,012 | 15:57:15 23/10/2025 |
| 39 | KCEX |
TURTLE/USDT | $0.1762 | $501,158 | 15:57:09 23/10/2025 |
| 40 | Binance |
TURTLE/BNB | $0.1761 | $461,352 | 15:56:42 23/10/2025 |
| 41 |  Tapbit |
TURTLE/USDT | $0.1750 | $443,343 | 15:57:07 23/10/2025 |
| 42 | Uniswap v3 (BSC) |
USDT/TURTLE | $1.00 | $386,557 | 15:59:37 23/10/2025 |
| 43 | Uniswap v3 (BSC) |
TURTLE/USDC | $0.00006934 | $365,250 | 21:41:45 22/10/2025 |
| 44 |  Koinbay |
TURTLE/USDT | $0.1729 | $269,027 | 16:00:14 23/10/2025 |
| 45 |  SpireX |
TURTLE/USDT | $0.1729 | $269,027 | 16:00:14 23/10/2025 |
| 46 |  CZR Exchange |
TURTLE/USDT | $0.1729 | $269,027 | 16:00:12 23/10/2025 |
| 47 |  Zedxion Exchange |
TURTLE/USDT | $0.1729 | $268,999 | 16:00:09 23/10/2025 |
| 48 | Binance |
TURTLE/FDUSD | $0.1746 | $265,528 | 15:56:42 23/10/2025 |
| 49 | PancakeSwap v3 (BSC) |
USDT/TURTLE | $0.8453 | $228,516 | 03:38:33 23/10/2025 |
| 50 |  Hotcoin |
TURTLE/USDT | $0.1743 | $219,879 | 15:58:46 23/10/2025 |
| 51 | Hotcoin |
TURTLE/USDT | $0.1745 | $217,912 | 15:57:17 23/10/2025 |
| 52 | Uniswap v3 (BSC) |
TURTLE/WBNB | $0.2934 | $187,384 | 20:17:22 22/10/2025 |
| 53 |  Uniswap v4 (BSC) |
USDT/TURTLE | $0.9189 | $182,871 | 13:38:18 23/10/2025 |
| 54 | Uniswap v4 (BSC) |
USDT/TURTLE | $0.8776 | $180,227 | 05:41:56 23/10/2025 |
| 55 | Uniswap v4 (BSC) |
USDT/TURTLE | $1.00 | $168,700 | 15:59:37 23/10/2025 |
| 56 |  ZKE |
TURTLE/USDT | $0.1729 | $161,416 | 16:00:13 23/10/2025 |
| 57 | PancakeSwap v3 (BSC) |
TURTLE/USDC | $0.2204 | $144,742 | 04:57:48 23/10/2025 |
| 58 |  Bitrue |
TURTLE/USDT | $0.1751 | $121,177 | 15:57:08 23/10/2025 |
| 59 | Uniswap v4 (BSC) |
BNB/TURTLE | $1,040.13 | $117,679 | 13:09:55 23/10/2025 |
| 60 | PancakeSwap v3 (BSC) |
TURTLE/WBNB | $0.1726 | $109,902 | 15:54:02 23/10/2025 |
| 61 | Uniswap v4 (BSC) |
BNB/TURTLE | $1,111.32 | $86,363.96 | 15:59:47 23/10/2025 |
| 62 |  Uniswap v4 (Ethereum) |
TURTLE/USDC | $0.1964 | $81,930.51 | 06:35:59 23/10/2025 |
| 63 | Uniswap v4 (BSC) |
TURTLE/USDC | $0.1726 | $78,238.73 | 15:54:35 23/10/2025 |
| 64 | Uniswap v4 (BSC) |
BNB/TURTLE | $1,081.89 | $71,068.27 | 08:46:24 23/10/2025 |
| 65 |  ONUS Pro |
TURTLE/VNDC | $0.1758 | $66,190.44 | 16:00:14 23/10/2025 |
| 66 | Uniswap v4 (BSC) |
USDT/TURTLE | $0.9185 | $54,246.87 | 13:51:22 23/10/2025 |
| 67 | Uniswap v4 (Ethereum) |
TURTLE/USDC | $0.1651 | $45,826.10 | 15:22:23 23/10/2025 |
| 68 |  Hibt |
TURTLE/USDT | $0.1749 | $41,443.37 | 15:57:07 23/10/2025 |
| 69 | Uniswap v4 (BSC) |
TURTLE/USDC | $0.2956 | $21,726.27 | 20:10:14 22/10/2025 |
| 70 |  CoinEx |
TURTLE/USDT | $0.1745 | $21,707.60 | 15:59:24 23/10/2025 |
| 71 |  OpenOcean |
TURTLE/USDT | $0.1818 | $16,582.95 | 15:57:12 23/10/2025 |
| 72 | Uniswap v4 (Ethereum) |
TURTLE/USDT | $0.2437 | $13,840.03 | 21:55:23 22/10/2025 |
| 73 | OpenOcean |
TURTLE/USDC | $0.1748 | $13,277.61 | 15:57:12 23/10/2025 |
| 74 | Uniswap v4 (BSC) |
USDT/TURTLE | $0.6249 | $13,203.76 | 20:52:13 22/10/2025 |
| 75 | Uniswap v4 (BSC) |
USDT/TURTLE | $0.6376 | $9,011.40 | 20:31:34 22/10/2025 |
| 76 | Uniswap v4 (Ethereum) |
TURTLE/USDT | $0.2658 | $5,275.96 | 20:34:35 22/10/2025 |
| 77 |  NovaDAX |
TURTLE/BRL | $0.1793 | $2,990.08 | 16:00:10 23/10/2025 |
| 78 | Uniswap v4 (BSC) |
TURTLE/USDC | $0.2231 | $2,952.40 | 23:26:01 22/10/2025 |
| 79 | Uniswap v4 (BSC) |
USDT/TURTLE | $0.8196 | $2,871.67 | 23:33:58 22/10/2025 |
| 80 | ONUS Pro |
TURTLE/USDT | $0.1742 | $2,064.57 | 16:00:14 23/10/2025 |
| 81 | Uniswap v4 (BSC) |
ETH/TURTLE | $3,866.09 | $1,298.47 | 15:50:38 23/10/2025 |
Thông tin thị trường giao dịch Turtle (turtle.xyz) (TURTLE)
Bảng dữ liệu thể hiện Top 81 cặp giao dịch TURTLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:21 23/10/2025, cặp giao dịch TURTLE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,498,631 với tỷ giá $0.1758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURTLE.
Cặp: Tên cặp giao dịch TURTLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURTLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.