Thị trường Turtle (TURTLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
TURTLE/USDT | $0.04093 | $1,986,983 | 02:54:19 09/02/2026 |
| 2 |  OrangeX |
TURTLE/USDT | $0.04097 | $1,169,160 | 02:54:15 09/02/2026 |
| 3 |  Ju.com |
TURTLE/USDT | $0.04176 | $1,061,733 | 21:12:13 06/02/2026 |
| 4 |  Binance |
TURTLE/USDT | $0.04092 | $888,514 | 02:54:16 09/02/2026 |
| 5 |  Toobit |
TURTLE/USDT | $0.04090 | $854,108 | 02:57:15 09/02/2026 |
| 6 |  BitMart |
TURTLE/USDT | $0.04098 | $626,209 | 02:57:08 09/02/2026 |
| 7 | Binance |
TURTLE/USDT | $0.04098 | $425,525 | 02:56:54 09/02/2026 |
| 8 |  BitbabyExchange |
TURTLE/USDT | $0.04107 | $303,791 | 03:00:23 09/02/2026 |
| 9 |  Bitrue |
TURTLE/USDT | $0.04108 | $301,558 | 02:57:17 09/02/2026 |
| 10 |  Hotcoin |
TURTLE/USDT | $0.04108 | $297,016 | 02:55:11 09/02/2026 |
| 11 |  VOOX Exchange |
TURTLE/USDT | $0.04097 | $222,677 | 03:00:18 09/02/2026 |
| 12 |  Phemex |
TURTLE/USDT | $0.04087 | $184,732 | 02:57:08 09/02/2026 |
| 13 |  KCEX |
TURTLE/USDT | $0.04099 | $183,375 | 02:54:10 09/02/2026 |
| 14 | Toobit |
TURTLE/USDT | $0.04097 | $177,504 | 02:57:12 09/02/2026 |
| 15 |  SuperEx |
TURTLE/USDT | $0.04057 | $173,341 | 03:00:09 09/02/2026 |
| 16 |  Gate |
TURTLE/USDT | $0.04099 | $172,455 | 02:56:24 09/02/2026 |
| 17 |  BlockFin |
TURTLE/USDT | $0.04095 | $115,079 | 02:54:15 09/02/2026 |
| 18 |  MEXC |
TURTLE/USDT | $0.04093 | $114,393 | 02:54:16 09/02/2026 |
| 19 |  WEEX |
TURTLE/USDT | $0.04101 | $111,547 | 02:57:08 09/02/2026 |
| 20 | Binance |
TURTLE/TRY | $0.04081 | $104,581 | 02:56:54 09/02/2026 |
| 21 |  Bitunix |
TURTLE/USDT | $0.04097 | $103,847 | 02:57:11 09/02/2026 |
| 22 | KuCoin |
TURTLE/USDT | $0.04098 | $101,675 | 02:53:24 09/02/2026 |
| 23 | MEXC |
TURTLE/USDT | $0.04095 | $95,367.09 | 02:54:16 09/02/2026 |
| 24 |  Ourbit |
TURTLE/USDT | $0.04104 | $91,157.14 | 02:54:07 09/02/2026 |
| 25 | OrangeX |
TURTLE/USDT | $0.04096 | $82,511.95 | 02:54:07 09/02/2026 |
| 26 |  BYDFi |
TURTLE/USDT | $0.04091 | $78,375.29 | 03:00:08 09/02/2026 |
| 27 |  Tapbit |
TURTLE/USDT | $0.05003 | $76,883.20 | 14:15:12 04/02/2026 |
| 28 | Hotcoin |
TURTLE/USDT | $0.04088 | $71,970.02 | 02:57:20 09/02/2026 |
| 29 |  BingX |
TURTLE/USDT | $0.04108 | $71,960.02 | 02:57:11 09/02/2026 |
| 30 |  Binance TR |
TURTLE/TRY | $0.04081 | $71,430.85 | 02:57:08 09/02/2026 |
| 31 | Gate |
TURTLE/USDT | $0.04088 | $54,274.42 | 02:54:19 09/02/2026 |
| 32 |  BitKan |
TURTLE/USDT | $0.04097 | $51,363.17 | 03:00:08 09/02/2026 |
| 33 |  Uniswap v4 (Ethereum) |
TURTLE/USDC | $0.04119 | $51,136.49 | 01:36:23 09/02/2026 |
| 34 |  Biconomy.com |
TURTLE/USDT | $0.04097 | $46,790.18 | 02:57:11 09/02/2026 |
| 35 |  NovaEx |
TURTLE/USDT | $0.04091 | $45,901.76 | 03:00:16 09/02/2026 |
| 36 | Binance |
TURTLE/USDC | $0.04100 | $44,210.48 | 02:56:54 09/02/2026 |
| 37 |  CZR Exchange |
TURTLE/USDT | $0.04780 | $43,115.91 | 08:30:11 05/02/2026 |
| 38 |  ONUS Pro |
TURTLE/VNDC | $0.04148 | $40,739.98 | 02:54:16 09/02/2026 |
| 39 |  Koinbay |
TURTLE/USDT | $0.04097 | $29,896.96 | 02:57:09 09/02/2026 |
| 40 |  Tothemoon |
TURTLE/USDC | $0.04096 | $29,817.74 | 02:57:18 09/02/2026 |
| 41 | Tothemoon |
TURTLE/USDT | $0.04111 | $29,748.14 | 02:57:18 09/02/2026 |
| 42 | VOOX Exchange |
TURTLE/USDT | $0.04097 | $26,639.87 | 02:57:08 09/02/2026 |
| 43 |  Zoomex |
TURTLE/USDT | $0.04093 | $26,263.07 | 02:57:19 09/02/2026 |
| 44 |  ZKE |
TURTLE/USDT | $0.04087 | $18,186.29 | 03:00:09 09/02/2026 |
| 45 |  GroveX |
TURTLE/USDT | $0.04097 | $16,526.84 | 03:00:09 09/02/2026 |
| 46 |  BloFin |
TURTLE/USDT | $0.04095 | $13,520.49 | 02:54:16 09/02/2026 |
| 47 |  DigiFinex |
TURTLE/USDT | $0.04097 | $12,168.97 | 02:57:07 09/02/2026 |
| 48 | Bitrue |
TURTLE/USDT | $0.04102 | $7,768.58 | 02:57:07 09/02/2026 |
| 49 |  CoinUp.io |
TURTLE/USDT | $0.04098 | $6,120.92 | 02:57:14 09/02/2026 |
| 50 |  Pionex |
TURTLE/USDT | $0.04093 | $5,227.14 | 02:54:16 09/02/2026 |
| 51 |  Hibt |
TURTLE/USDT | $0.04098 | $4,274.90 | 02:42:09 09/02/2026 |
| 52 |  CoinEx |
TURTLE/USDT | $0.04092 | $4,017.84 | 02:59:53 09/02/2026 |
| 53 |  Aster |
TURTLE/USDT | $0.04165 | $2,141.35 | 02:54:15 09/02/2026 |
| 54 |  Indodax |
TURTLE/IDR | $0.04123 | $955.03 | 03:02:54 09/02/2026 |
| 55 |  Uniswap v3 (BSC) |
USDT/TURTLE | $0.9993 | $448.99 | 01:36:20 09/02/2026 |
| 56 |  TRIV |
TURTLE/IDR | $0.04111 | $324.30 | 03:00:11 09/02/2026 |
| 57 | TRIV |
TURTLE/USDT | $0.04097 | $323.20 | 03:00:11 09/02/2026 |
| 58 |  Flipster |
TURTLE/USDT | $0.04095 | $303.60 | 03:00:15 09/02/2026 |
| 59 | ONUS Pro |
TURTLE/VNDC | $0.04110 | $261.61 | 02:54:14 09/02/2026 |
| 60 |  Tokocrypto |
TURTLE/USDT | $0.04097 | $92.19 | 02:57:08 09/02/2026 |
| 61 | Uniswap v3 (BSC) |
USDT/TURTLE | $0.9993 | $66.23 | 02:28:12 09/02/2026 |
| 62 |  Uniswap v4 (BSC) |
BNB/TURTLE | $648.20 | $62.48 | 11:11:11 08/02/2026 |
| 63 | Uniswap v4 (BSC) |
USDT/TURTLE | $0.9993 | $36.18 | 00:23:53 09/02/2026 |
| 64 |  SunX |
TURTLE/USDT | $0.04089 | $28.64 | 02:57:17 09/02/2026 |
| 65 |  PancakeSwap v3 (BSC) |
USDT/TURTLE | $0.9994 | $8.68 | 00:34:39 09/02/2026 |
| 66 | Uniswap v4 (BSC) |
USDT/TURTLE | $0.9992 | $6.11 | 03:42:42 08/02/2026 |
| 67 | PancakeSwap v3 (BSC) |
TURTLE/WBNB | $0.03985 | $1.52 | 03:42:48 08/02/2026 |
| 68 |  Bitkub |
TURTLE/THB | $0.03423 | $1.00 | 02:42:07 09/02/2026 |
| 69 |  Etherex CL |
LINEA/TURTLE | $0.003800 | $0.8024 | 15:00:12 04/02/2026 |
| 70 |  ZebPay |
TURTLE/INR | $0.04548 | $0 | 02:54:10 09/02/2026 |
| 71 |  NovaDAX |
TURTLE/BRL | $0.03916 | $0 | 02:57:10 09/02/2026 |
| 72 | Tokocrypto |
TURTLE/USDC | $0.04099 | $0 | 02:57:08 09/02/2026 |
| 73 | ONUS Pro |
TURTLE/USDT | $0.04118 | $0 | 02:54:14 09/02/2026 |
| 74 |  Binance TH |
TURTLE/USDC | $0.04099 | $0 | 02:57:11 09/02/2026 |
| 75 | Binance TH |
TURTLE/USDT | $0.04097 | $0 | 02:57:11 09/02/2026 |
| 76 |  ADEN |
TURTLE/USDT | $0.04076 | $0 | 03:03:42 09/02/2026 |
Thông tin thị trường giao dịch Turtle (TURTLE)
Bảng dữ liệu thể hiện Top 76 cặp giao dịch TURTLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:19 09/02/2026, cặp giao dịch TURTLE/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,986,983 với tỷ giá $0.04093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURTLE.
Cặp: Tên cặp giao dịch TURTLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURTLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.