Thị trường USD Coin Bridged (USDCE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $5,384,599 | 14:59:25 18/11/2025 |
| 2 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,021.06 | $5,204,945 | 14:57:10 18/11/2025 |
| 3 |  Camelot v3 |
USDC/USDC.e | $0.9997 | $4,956,035 | 14:55:40 18/11/2025 |
| 4 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2318 | $3,560,525 | 14:58:26 18/11/2025 |
| 5 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9988 | $2,703,197 | 14:52:18 18/11/2025 |
| 6 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9996 | $2,303,077 | 14:57:59 18/11/2025 |
| 7 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9997 | $2,046,926 | 14:59:23 18/11/2025 |
| 8 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9982 | $1,725,303 | 14:57:49 18/11/2025 |
| 9 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $90,116.43 | $1,550,154 | 14:58:53 18/11/2025 |
| 10 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9984 | $1,306,615 | 14:53:53 18/11/2025 |
| 11 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9996 | $1,037,001 | 14:59:11 18/11/2025 |
| 12 |  OpenOcean |
USDC.e/AVAX | $0.9927 | $727,355 | 14:57:11 18/11/2025 |
| 13 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $675,947 | 14:53:32 18/11/2025 |
| 14 | OpenOcean |
USDC.e/USDC | $0.9996 | $616,520 | 14:57:11 18/11/2025 |
| 15 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9996 | $616,002 | 14:48:34 18/11/2025 |
| 16 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $524,093 | 14:59:49 18/11/2025 |
| 17 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1447 | $502,837 | 14:59:37 18/11/2025 |
| 18 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $3,018.87 | $440,610 | 14:58:17 18/11/2025 |
| 19 |  QuickSwap |
USDC.e/WETH | $1.00 | $352,684 | 14:43:23 18/11/2025 |
| 20 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.1447 | $304,629 | 14:59:49 18/11/2025 |
| 21 | OpenOcean |
USDT/USDC.e | $0.9987 | $274,385 | 14:57:11 18/11/2025 |
| 22 |  Curve (Optimism) |
USDC.e/USDT | $0.9996 | $195,982 | 14:59:19 18/11/2025 |
| 23 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9993 | $179,272 | 14:55:33 18/11/2025 |
| 24 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $174,214 | 14:55:17 18/11/2025 |
| 25 |  SpaceFi (zkSync) |
USDC.e/WETH | $0.9959 | $149,435 | 14:40:30 18/11/2025 |
| 26 | OpenOcean |
GNO/xDAI | $129.08 | $144,743 | 14:57:11 18/11/2025 |
| 27 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2365 | $138,492 | 14:54:55 18/11/2025 |
| 28 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $90,229.25 | $138,376 | 14:52:14 18/11/2025 |
| 29 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9954 | $135,855 | 14:40:43 18/11/2025 |
| 30 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9994 | $135,151 | 14:59:49 18/11/2025 |
| 31 | QuickSwap |
WMATIC/USDC.e | $0.1445 | $125,944 | 14:53:53 18/11/2025 |
| 32 | OpenOcean |
USDC/USDC.e | $0.9977 | $118,409 | 14:57:11 18/11/2025 |
| 33 | QuickSwap |
USDC.e/TEL | $0.9971 | $118,296 | 14:40:01 18/11/2025 |
| 34 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9990 | $114,936 | 14:42:09 18/11/2025 |
| 35 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9989 | $113,830 | 14:58:36 18/11/2025 |
| 36 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $90,205.16 | $113,593 | 14:48:07 18/11/2025 |
| 37 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $0.9988 | $112,327 | 14:54:05 18/11/2025 |
| 38 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $3,028.83 | $91,469.69 | 14:40:23 18/11/2025 |
| 39 |  LFJ (Avalanche) |
USDC.e/WAVAX | $0.9969 | $80,572.73 | 14:39:40 18/11/2025 |
| 40 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9998 | $80,497.05 | 14:49:29 18/11/2025 |
| 41 |  Koi Finance |
USDC.e/WETH | $0.9962 | $75,242.99 | 14:40:19 18/11/2025 |
| 42 |  PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9988 | $73,224.80 | 14:48:43 18/11/2025 |
| 43 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9999 | $73,125.45 | 14:39:40 18/11/2025 |
| 44 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,024.99 | $70,670.95 | 14:40:07 18/11/2025 |
| 45 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9967 | $70,642.45 | 14:49:29 18/11/2025 |
| 46 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9995 | $69,641.44 | 14:58:17 18/11/2025 |
| 47 |  Curve (Polygon) |
USDC.e/MIMATIC | $0.9960 | $69,242.06 | 10:57:45 18/11/2025 |
| 48 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9969 | $62,115.72 | 14:57:10 18/11/2025 |
| 49 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,028.00 | $57,818.64 | 14:40:22 18/11/2025 |
| 50 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9997 | $57,411.21 | 13:57:37 18/11/2025 |
| 51 |  SushiSwap (Polygon) |
USDC.e/WETH | $0.9960 | $54,754.10 | 14:40:21 18/11/2025 |
| 52 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2322 | $51,208.36 | 14:40:38 18/11/2025 |
| 53 |  Camelot |
USDC/USDC.e | $0.9997 | $51,000.25 | 14:56:33 18/11/2025 |
| 54 |  Ramses v2 |
USDC/USDC.e | $0.9997 | $48,859.71 | 14:57:59 18/11/2025 |
| 55 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9999 | $46,521.55 | 14:34:21 18/11/2025 |
| 56 | LFJ (Avalanche) |
JOE/USDC.e | $0.07986 | $45,841.13 | 14:39:40 18/11/2025 |
| 57 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9994 | $45,623.19 | 14:38:27 18/11/2025 |
| 58 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2320 | $45,185.22 | 14:48:17 18/11/2025 |
| 59 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9994 | $42,702.17 | 14:39:17 18/11/2025 |
| 60 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9990 | $39,476.24 | 14:57:18 18/11/2025 |
| 61 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9969 | $38,128.06 | 14:39:27 18/11/2025 |
| 62 | Curve (Optimism) |
USDC.e/DAI | $0.9995 | $34,393.07 | 14:40:05 18/11/2025 |
| 63 |  Velodrome Finance |
WETH/USDC.e | $3,022.85 | $30,118.73 | 14:58:19 18/11/2025 |
| 64 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9962 | $28,127.69 | 12:02:04 18/11/2025 |
| 65 |  LFJ (Arbitrum) |
USDT/USDC.e | $0.9988 | $26,483.43 | 14:56:33 18/11/2025 |
| 66 | Camelot v3 |
GRAIL/USDC.e | $194.69 | $25,588.92 | 14:53:09 18/11/2025 |
| 67 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9997 | $25,309.28 | 14:40:53 18/11/2025 |
| 68 | Arbswap (Arbitrum One) |
WETH/USDC.e | $3,024.82 | $24,805.08 | 14:39:46 18/11/2025 |
| 69 | Camelot |
WETH/USDC.e | $3,027.69 | $24,130.41 | 14:40:23 18/11/2025 |
| 70 | QuickSwap |
WBTC/USDC.e | $90,411.80 | $23,770.99 | 14:43:17 18/11/2025 |
| 71 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $1.00 | $22,778.26 | 14:49:23 18/11/2025 |
| 72 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9982 | $22,264.26 | 14:55:29 18/11/2025 |
| 73 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9991 | $21,189.77 | 14:57:07 18/11/2025 |
| 74 |  Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9959 | $20,222.51 | 14:39:57 18/11/2025 |
| 75 | Velodrome Finance v2 |
USDC/USDC.e | $0.9994 | $20,141.41 | 14:59:57 18/11/2025 |
| 76 |  zkSwap Finance |
USDC.e/WETH | $0.9971 | $19,800.96 | 14:44:56 18/11/2025 |
| 77 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9942 | $18,439.71 | 14:47:53 18/11/2025 |
| 78 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9996 | $17,930.48 | 13:42:15 18/11/2025 |
| 79 |  Retro |
USDC.e/WETH | $0.9981 | $17,352.43 | 14:53:57 18/11/2025 |
| 80 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9996 | $17,076.46 | 14:23:17 18/11/2025 |
| 81 | Camelot v3 |
WINR/USDC.e | $0.004002 | $16,548.50 | 13:53:10 18/11/2025 |
| 82 | QuickSwap |
USDC.e/GHST | $0.9980 | $15,801.97 | 14:41:01 18/11/2025 |
| 83 | QuickSwap |
USDC.e/NAKA | $1.00 | $15,205.32 | 14:33:29 18/11/2025 |
| 84 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9996 | $14,733.24 | 14:59:35 18/11/2025 |
| 85 | Velodrome Finance v2 |
OP/USDC.e | $0.3709 | $14,340.86 | 14:57:17 18/11/2025 |
| 86 | OpenOcean |
USDC.E/xDAI | $0.9996 | $14,115.57 | 14:57:11 18/11/2025 |
| 87 | Velodrome Finance v2 |
USDC.e/VELO | $1.01 | $13,853.43 | 14:59:57 18/11/2025 |
| 88 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9993 | $13,358.28 | 14:51:55 18/11/2025 |
| 89 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9993 | $13,255.10 | 10:37:11 18/11/2025 |
| 90 | Velodrome Finance |
OP/USDC.e | $0.3719 | $13,230.52 | 14:58:03 18/11/2025 |
| 91 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9994 | $12,571.32 | 14:08:35 18/11/2025 |
| 92 | QuickSwap |
USDC.e/DAI | $1.00 | $12,093.75 | 14:42:45 18/11/2025 |
| 93 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $1.0000 | $11,864.77 | 11:01:46 18/11/2025 |
| 94 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $3,677.59 | $11,807.10 | 14:53:33 18/11/2025 |
| 95 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.1452 | $11,201.20 | 14:39:11 18/11/2025 |
| 96 |  KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $1.00 | $10,737.53 | 14:39:40 18/11/2025 |
| 97 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9999 | $10,116.91 | 14:40:20 18/11/2025 |
| 98 |  GMX (Arbitrum) |
USDC/USDC.e | $0.9997 | $9,996.69 | 14:57:18 18/11/2025 |
| 99 |  Zyberswap v3 |
USDT/USDC.e | $0.9987 | $9,971.52 | 14:39:35 18/11/2025 |
| 100 |  Pangolin |
USDC.e/WAVAX | $0.9971 | $9,948.54 | 14:39:40 18/11/2025 |
| 101 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9986 | $9,854.26 | 14:54:47 18/11/2025 |
| 102 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9988 | $9,496.45 | 14:10:09 18/11/2025 |
| 103 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9994 | $9,195.84 | 14:28:51 18/11/2025 |
| 104 |  ChangeNOW |
OPUSDCE/BTC | $0.8628 | $8,469.00 | 15:06:11 18/11/2025 |
| 105 | QuickSwap |
USDC.e/QUICK | $1.00 | $7,499.96 | 14:59:05 18/11/2025 |
| 106 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.16 | $7,431.85 | 14:46:15 18/11/2025 |
| 107 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $7.37 | $6,601.52 | 14:51:51 18/11/2025 |
| 108 | Velodrome Finance v2 |
WETH/USDC.e | $3,007.32 | $6,544.35 | 14:58:19 18/11/2025 |
| 109 | Camelot v3 |
USDT/USDC.e | $0.9988 | $6,518.81 | 14:44:45 18/11/2025 |
| 110 |  Dfyn Network |
USDC.e/WETH | $0.9956 | $6,256.47 | 14:41:03 18/11/2025 |
| 111 | Camelot |
GRAIL/USDC.e | $194.89 | $6,180.12 | 14:53:09 18/11/2025 |
| 112 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $90,425.37 | $5,852.69 | 14:47:17 18/11/2025 |
| 113 | Koi Finance |
USDC.e/USDT | $0.9989 | $5,673.40 | 14:52:11 18/11/2025 |
| 114 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9993 | $5,306.90 | 14:51:55 18/11/2025 |
| 115 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9970 | $5,123.36 | 14:41:01 18/11/2025 |
| 116 | QuickSwap |
MYST/USDC.e | $0.1742 | $4,878.52 | 14:57:59 18/11/2025 |
| 117 | KyberSwap Classic (Avalanche) |
USDC.e/USDC | $1.00 | $4,761.86 | 11:01:46 18/11/2025 |
| 118 | QuickSwap |
FLAME/USDC.e | $0.006002 | $4,676.66 | 14:40:55 18/11/2025 |
| 119 | QuickSwap |
USDC.e/ORBS | $0.9993 | $4,073.37 | 14:41:01 18/11/2025 |
| 120 | QuickSwap |
USDC.e/USDT | $1.00 | $4,044.61 | 14:55:51 18/11/2025 |
| 121 | Velodrome Finance |
USDC.e/SUSD | $1.00 | $4,034.78 | 14:02:07 18/11/2025 |
| 122 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9991 | $3,987.71 | 13:47:35 18/11/2025 |
| 123 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3732 | $3,954.10 | 14:40:43 18/11/2025 |
| 124 |  Velocore |
USDC.e/WETH | $0.9984 | $3,319.60 | 14:40:23 18/11/2025 |
| 125 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $1.01 | $3,312.32 | 14:00:39 18/11/2025 |
| 126 | Camelot |
USDT/USDC.e | $0.9987 | $3,152.55 | 14:42:30 18/11/2025 |
| 127 |  Zyberswap |
USDT/USDC.e | $0.9983 | $3,085.40 | 14:04:21 18/11/2025 |
| 128 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $3,017.08 | $3,011.66 | 14:37:03 18/11/2025 |
| 129 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $0.9946 | $2,861.67 | 14:44:59 18/11/2025 |
| 130 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $1.00 | $2,519.78 | 11:01:46 18/11/2025 |
| 131 | Zyberswap |
WETH/USDC.e | $3,023.22 | $2,313.85 | 14:40:21 18/11/2025 |
| 132 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $2,301.66 | 14:48:45 18/11/2025 |
| 133 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9997 | $2,217.90 | 13:35:03 18/11/2025 |
| 134 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9878 | $2,194.89 | 13:07:09 18/11/2025 |
| 135 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $2,082.35 | 14:48:41 18/11/2025 |
| 136 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.0006225 | $2,080.25 | 11:23:03 18/11/2025 |
| 137 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9993 | $2,070.03 | 14:49:59 18/11/2025 |
| 138 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9989 | $2,053.94 | 13:50:18 18/11/2025 |
| 139 | OpenOcean |
USDC.e/USDT | $0.9995 | $2,037.00 | 14:57:11 18/11/2025 |
| 140 |  Ezkalibur |
USDC.e/WETH | $0.9999 | $2,006.84 | 14:57:10 18/11/2025 |
| 141 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9904 | $1,946.04 | 14:40:11 18/11/2025 |
| 142 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $3,023.89 | $1,937.26 | 14:50:49 18/11/2025 |
| 143 | QuickSwap |
USDC.e/JPYC | $0.9994 | $1,806.58 | 09:51:05 18/11/2025 |
| 144 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.2788 | $1,792.00 | 14:39:15 18/11/2025 |
| 145 | KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9979 | $1,776.26 | 14:35:27 18/11/2025 |
| 146 | QuickSwap |
USDC.e/JPYC | $1.00 | $1,685.75 | 09:18:17 18/11/2025 |
| 147 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9951 | $1,650.50 | 14:57:07 18/11/2025 |
| 148 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $90,204.71 | $1,602.29 | 14:40:35 18/11/2025 |
| 149 |  MM Finance (Polygon) |
USDC.e/WETH | $0.9976 | $1,469.29 | 14:41:01 18/11/2025 |
| 150 | Camelot v3 |
WETH/USDC.e | $3,016.04 | $1,406.53 | 14:35:33 18/11/2025 |
| 151 | LFJ (Avalanche) |
WETH/USDC.e | $3,019.30 | $1,376.72 | 14:35:27 18/11/2025 |
| 152 |  Zipswap |
WETH/USDC.e | $3,027.65 | $1,374.79 | 15:06:21 18/11/2025 |
| 153 | QuickSwap |
USDC.e/MASK | $0.9993 | $1,312.66 | 14:40:57 18/11/2025 |
| 154 | Uniswap v3 (Optimism) |
USD+/USDC.e | $0.9986 | $1,299.36 | 14:00:27 18/11/2025 |
| 155 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $1,285.12 | 14:36:02 18/11/2025 |
| 156 | Dfyn Network |
USDC.e/DFYN | $0.9986 | $1,272.91 | 14:41:01 18/11/2025 |
| 157 | QuickSwap |
USDC.e/ZIG | $0.9993 | $1,211.20 | 13:44:15 18/11/2025 |
| 158 |  Chronos Exchange |
WETH/USDC.e | $3,031.55 | $1,188.33 | 15:06:17 18/11/2025 |
| 159 | Camelot |
DAI/USDC.e | $0.9998 | $1,182.49 | 14:25:31 18/11/2025 |
| 160 |  SolidLizard |
WETH/USDC.e | $3,021.53 | $1,161.06 | 14:51:54 18/11/2025 |
| 161 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9986 | $1,148.72 | 14:39:41 18/11/2025 |
| 162 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9995 | $1,136.58 | 14:51:39 18/11/2025 |
| 163 | QuickSwap |
USDC.e/PLOT | $0.9993 | $1,134.37 | 14:05:05 18/11/2025 |
| 164 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $3,681.71 | $1,079.31 | 14:41:01 18/11/2025 |
| 165 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9986 | $1,078.89 | 11:01:00 18/11/2025 |
| 166 |  Swapr (Arbitrum) |
WETH/USDC.e | $3,024.01 | $1,068.57 | 14:47:54 18/11/2025 |
| 167 |  GemSwap |
USDC.e/WETH | $1.02 | $1,061.89 | 10:37:01 18/11/2025 |
| 168 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9981 | $1,052.57 | 14:44:56 18/11/2025 |
| 169 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9992 | $1,037.04 | 13:44:59 18/11/2025 |
| 170 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,024.68 | $1,013.10 | 14:40:47 18/11/2025 |
| 171 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $986.58 | 14:44:58 18/11/2025 |
| 172 | QuickSwap |
USDC.e/FYN | $0.9984 | $935.05 | 14:40:01 18/11/2025 |
| 173 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9971 | $913.77 | 14:41:01 18/11/2025 |
| 174 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0002886 | $857.17 | 14:35:27 18/11/2025 |
| 175 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $0.9821 | $824.58 | 14:37:33 18/11/2025 |
| 176 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $3,665.65 | $801.66 | 14:37:24 18/11/2025 |
| 177 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9984 | $794.31 | 13:34:35 18/11/2025 |
| 178 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9997 | $793.12 | 13:34:35 18/11/2025 |
| 179 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.00 | $791.34 | 14:33:15 18/11/2025 |
| 180 | DFX Finance (Polygon) |
USDC.e/WETH | $0.9959 | $769.06 | 14:39:03 18/11/2025 |
| 181 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9995 | $764.99 | 14:44:59 18/11/2025 |
| 182 | LFJ (Arbitrum) |
DAI/USDC.e | $0.9998 | $758.83 | 14:24:31 18/11/2025 |
| 183 | LFJ (Arbitrum) |
WETH/USDC.e | $3,019.56 | $751.02 | 14:40:51 18/11/2025 |
| 184 | QuickSwap |
USDC.e/MIMATIC | $0.9987 | $731.14 | 11:30:31 18/11/2025 |
| 185 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9992 | $726.08 | 13:46:36 18/11/2025 |
| 186 |  Ramses |
FRAX/USDC.e | $0.9958 | $715.39 | 10:23:16 18/11/2025 |
| 187 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2290 | $699.09 | 14:01:02 18/11/2025 |
| 188 |  Dystopia |
USDC.e/FRAX | $1.00 | $680.14 | 13:50:05 18/11/2025 |
| 189 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.1448 | $679.89 | 14:50:27 18/11/2025 |
| 190 | PancakeSwap v3 (Arbitrum) |
xUSD/USDC.e | $0.9994 | $665.12 | 11:45:59 18/11/2025 |
| 191 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.01207 | $656.54 | 13:44:17 18/11/2025 |
| 192 | Velodrome Finance |
WETH/USDC.e | $3,023.67 | $641.04 | 14:41:05 18/11/2025 |
| 193 | QuickSwap |
KASTA/USDC.e | $0.008020 | $640.84 | 14:52:19 18/11/2025 |
| 194 | Curve (Polygon) |
USDC.e/CRVUSD | $0.9996 | $634.88 | 13:43:07 18/11/2025 |
| 195 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2312 | $610.54 | 14:34:05 18/11/2025 |
| 196 | Velodrome Finance |
USDC.e/DAI | $0.9999 | $564.30 | 06:12:55 18/11/2025 |
| 197 | Velodrome Finance v2 |
USDC.e/USDT | $0.9998 | $549.76 | 10:41:03 18/11/2025 |
| 198 | Pangolin |
PNG/USDC.e | $0.05359 | $540.22 | 14:35:27 18/11/2025 |
| 199 | QuickSwap |
USDC.e/ADS | $0.9993 | $531.26 | 13:49:23 18/11/2025 |
| 200 | QuickSwap |
BLOK/USDC.e | $0.0001439 | $508.59 | 14:55:51 18/11/2025 |
| 201 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $0.9990 | $508.21 | 14:41:01 18/11/2025 |
| 202 |  Somnex |
WSOMI/USDC.e | $0.2908 | $503.95 | 14:20:49 18/11/2025 |
| 203 | Retro |
WMATIC/USDC.e | $0.1448 | $484.32 | 14:54:57 18/11/2025 |
| 204 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9967 | $464.04 | 14:39:45 18/11/2025 |
| 205 |  Gravity Finance |
USDC.e/WETH | $0.9974 | $457.69 | 14:52:27 18/11/2025 |
| 206 | QuickSwap |
USDC.e/QUICK | $0.9943 | $452.63 | 14:41:01 18/11/2025 |
| 207 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9997 | $436.81 | 14:36:35 18/11/2025 |
| 208 |  RadioShack (Polygon) |
USDC.e/RADIO | $0.9982 | $428.97 | 14:41:01 18/11/2025 |
| 209 |  Wagmi (zkSync Era) |
USDC.e/WETH | $1.00 | $413.16 | 14:38:03 18/11/2025 |
| 210 | Dfyn Network |
USDC.e/USTC | $0.9993 | $411.66 | 13:34:51 18/11/2025 |
| 211 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.1449 | $399.49 | 14:35:53 18/11/2025 |
| 212 | Velodrome Finance v2 |
USD+/USDC.e | $0.9987 | $393.95 | 14:35:19 18/11/2025 |
| 213 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1450 | $385.81 | 14:34:15 18/11/2025 |
| 214 | Velodrome Finance |
USDC.e/SNX | $0.9949 | $368.41 | 14:53:55 18/11/2025 |
| 215 |  Hakuswap |
WETH/USDC.e | $3,017.57 | $361.52 | 14:36:09 18/11/2025 |
| 216 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01524 | $342.18 | 10:02:55 18/11/2025 |
| 217 | Hakuswap |
USDC.e/WAVAX | $1.00 | $325.45 | 14:41:44 18/11/2025 |
| 218 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.16 | $321.22 | 20:56:41 17/11/2025 |
| 219 | SyncSwap (zkSync Era) |
BUSD/USDC.e | $0.9994 | $317.97 | 10:01:33 18/11/2025 |
| 220 |  LFGSwap (Arbitrum) |
WETH/USDC.e | $3,015.97 | $315.33 | 14:38:48 18/11/2025 |
| 221 | SushiSwap (Polygon) |
USDC.e/JPYC | $0.9952 | $313.57 | 11:59:23 18/11/2025 |
| 222 | QuickSwap |
USDC.e/PINE | $0.9993 | $305.26 | 09:33:25 18/11/2025 |
| 223 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9999 | $303.88 | 14:35:27 18/11/2025 |
| 224 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9997 | $299.19 | 14:34:07 18/11/2025 |
| 225 | SolidLizard |
ARB/USDC.e | $0.2297 | $299.04 | 14:00:36 18/11/2025 |
| 226 | PancakeSwap v3 (Arbitrum) |
USDT/USDC.e | $0.9988 | $291.29 | 14:14:14 18/11/2025 |
| 227 | QuickSwap |
USDC.e/AAVE | $0.9979 | $289.40 | 14:41:01 18/11/2025 |
| 228 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,022.12 | $288.91 | 14:52:51 18/11/2025 |
| 229 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $90,113.93 | $268.58 | 14:40:29 18/11/2025 |
| 230 | QuickSwap v3 (Polygon) |
USDC.e/PINE | $0.9993 | $265.08 | 14:40:09 18/11/2025 |
| 231 | SushiSwap (Arbitrum) |
JONES/USDC.e | $0.2318 | $259.21 | 14:40:18 18/11/2025 |
| 232 | Sushiswap v3 (Arbitrum) |
USDC/USDC.e | $0.9993 | $254.49 | 03:20:49 18/11/2025 |
| 233 | Zyberswap v3 |
WETH/USDC.e | $3,015.81 | $253.21 | 14:39:28 18/11/2025 |
| 234 | QuickSwap |
USDC.e/SKRT | $0.9993 | $249.91 | 08:05:17 18/11/2025 |
| 235 | Camelot |
DMT/USDC.e | $2.77 | $242.63 | 07:21:20 18/11/2025 |
| 236 |  ApeSwap (Polygon) |
USDC.e/WETH | $0.9996 | $237.25 | 14:35:43 18/11/2025 |
| 237 | Koi Finance |
USDC.e/WETH | $1.01 | $236.50 | 14:33:16 18/11/2025 |
| 238 | Jetswap (Polygon) |
USDC.e/USDT | $0.9984 | $230.31 | 13:54:43 18/11/2025 |
| 239 | QuickSwap |
GLM/USDC.e | $0.2047 | $228.30 | 14:36:45 18/11/2025 |
| 240 | QuickSwap |
USDC.e/MM | $0.9993 | $222.78 | 10:30:31 18/11/2025 |
| 241 | QuickSwap |
USDC.e/BONDLY | $0.9993 | $222.33 | 08:05:35 18/11/2025 |
| 242 | Jetswap (Polygon) |
USDC.e/WETH | $0.9976 | $215.79 | 14:41:01 18/11/2025 |
| 243 | Velodrome Finance |
OP/USDC.e | $0.3722 | $210.37 | 14:51:21 18/11/2025 |
| 244 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.3710 | $206.33 | 14:01:25 18/11/2025 |
| 245 | QuickSwap |
WELT/USDC.e | $0.00009751 | $201.04 | 09:09:44 15/11/2025 |
| 246 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $0.9996 | $198.48 | 14:38:18 18/11/2025 |
| 247 | Velodrome Finance |
USDC.e/SUSD | $0.9997 | $196.22 | 14:38:07 18/11/2025 |
| 248 | MM Finance (Polygon) |
WBTC/USDC.e | $90,001.80 | $191.05 | 14:38:31 18/11/2025 |
| 249 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,022.45 | $182.53 | 14:55:26 18/11/2025 |
| 250 | SushiSwap (Arbitrum) |
USDT/USDC.e | $0.9948 | $181.10 | 05:37:17 18/11/2025 |
| 251 | SushiSwap (Polygon) |
USDC.e/DINO | $0.9993 | $168.67 | 14:41:01 18/11/2025 |
| 252 | Uniswap v3 (Polygon) |
USDC.e/KIT | $0.9993 | $168.01 | 03:04:11 18/11/2025 |
| 253 | SushiSwap (Polygon) |
USDC.e/BCT | $0.9993 | $159.80 | 10:42:57 18/11/2025 |
| 254 | SolidLizard |
DAI/USDC.e | $0.9997 | $158.75 | 09:03:08 18/11/2025 |
| 255 | Velodrome Finance v2 |
TAROT/USDC.e | $0.06074 | $156.61 | 14:59:49 18/11/2025 |
| 256 |  Elk Finance (Avalanche) |
USDC.e/ELK | $0.9997 | $150.80 | 14:35:27 18/11/2025 |
| 257 | Dfyn Network |
USDC.e/USDT | $1.00 | $145.72 | 03:42:51 18/11/2025 |
| 258 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9995 | $144.54 | 11:30:31 18/11/2025 |
| 259 | Uniswap v3 (Polygon) |
USDC.e/SOL | $0.9956 | $139.50 | 14:51:07 18/11/2025 |
| 260 | Gravity Finance |
USDC.e/GFI | $0.9993 | $135.33 | 10:41:35 18/11/2025 |
| 261 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9995 | $130.48 | 13:39:01 18/11/2025 |
| 262 | Ramses |
RAM/USDC.e | $0.005759 | $124.57 | 10:26:04 18/11/2025 |
| 263 |  Sushiswap v3 (Optimism) |
WETH/USDC.e | $3,024.93 | $121.35 | 14:40:05 18/11/2025 |
| 264 | QuickSwap |
USDC.e/REVV | $0.9993 | $119.06 | 14:01:23 18/11/2025 |
| 265 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.1171 | $116.10 | 13:48:49 18/11/2025 |
| 266 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.005807 | $113.71 | 13:08:15 18/11/2025 |
| 267 | Camelot |
GMX/USDC.e | $8.48 | $113.34 | 10:53:49 18/11/2025 |
| 268 |  Pharaoh Exchange |
USDC.e/USDC | $1.00 | $111.47 | 14:34:08 18/11/2025 |
| 269 | QuickSwap |
SD/USDC.e | $0.3097 | $107.27 | 10:46:55 18/11/2025 |
| 270 | Ramses |
MIMATIC/USDC.e | $0.08517 | $107.27 | 13:59:56 18/11/2025 |
| 271 | Velodrome Finance v2 |
OP/USDC.e | $0.3723 | $106.50 | 14:50:51 18/11/2025 |
| 272 | Velodrome Finance v2 |
USDC.e/BLU | $0.9989 | $105.46 | 08:08:27 18/11/2025 |
| 273 | Retro |
USDC.e/USDT | $0.9995 | $104.98 | 12:01:55 18/11/2025 |
| 274 | Uniswap v3 (Optimism) |
USDC.e/ERN | $1.00 | $94.24 | 14:37:05 18/11/2025 |
| 275 | Dystopia |
WMATIC/USDC.e | $0.1446 | $90.96 | 14:45:25 18/11/2025 |
| 276 | Velodrome Finance |
USDC.e/DOLA | $0.9989 | $90.24 | 14:40:33 18/11/2025 |
| 277 | Camelot |
FUSDC/USDC.e | $0.9939 | $81.56 | 14:39:47 18/11/2025 |
| 278 | QuickSwap |
USDC.e/HANU | $0.9993 | $80.80 | 14:41:01 18/11/2025 |
| 279 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $2.52 | $80.06 | 09:21:44 17/11/2025 |
| 280 | QuickSwap |
USDC.e/SFL | $0.9993 | $78.36 | 14:39:19 18/11/2025 |
| 281 | Zyberswap v3 |
WBTC/USDC.e | $89,947.04 | $78.09 | 14:40:27 18/11/2025 |
| 282 |  Elk Finance (Polygon) |
USDC.e/ELK | $0.9997 | $75.39 | 14:01:35 18/11/2025 |
| 283 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,021.97 | $72.07 | 14:47:50 18/11/2025 |
| 284 | QuickSwap |
USDC.e/EURA | $1.00 | $71.09 | 11:10:09 18/11/2025 |
| 285 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9993 | $66.77 | 13:39:37 18/11/2025 |
| 286 | Uniswap v3 (Polygon) |
USDC.e/BOB | $0.9993 | $66.41 | 14:37:37 18/11/2025 |
| 287 |  LFJ v2 (Arbitrum) |
ARB/USDC.e | $0.2313 | $64.04 | 12:16:49 18/11/2025 |
| 288 | QuickSwap |
USDC.e/BLANK | $0.9993 | $63.69 | 14:09:47 18/11/2025 |
| 289 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.02 | $63.65 | 14:37:12 18/11/2025 |
| 290 | Uniswap v3 (Optimism) |
USDC.e/BOB | $0.9989 | $61.25 | 14:34:57 18/11/2025 |
| 291 | Uniswap v3 (Polygon) |
USDC.e/BUSD | $0.9993 | $58.76 | 13:45:05 18/11/2025 |
| 292 | SpaceFi (zkSync) |
USDC.e/USDT | $1.00 | $58.12 | 15:09:44 16/11/2025 |
| 293 |  Pearl v1.5 |
USDC.e/USDR | $0.9997 | $55.55 | 14:05:03 18/11/2025 |
| 294 | SushiSwap (Polygon) |
USDC.e/UNI | $0.9986 | $54.59 | 14:35:27 18/11/2025 |
| 295 |  OreoSwap |
MIMATIC/USDC.e | $0.08634 | $51.44 | 10:23:19 18/11/2025 |
| 296 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $0.9902 | $48.39 | 03:14:33 18/11/2025 |
| 297 | QuickSwap v3 (Polygon) |
USDC.e/LINK | $1.00 | $46.44 | 13:42:51 18/11/2025 |
| 298 | Koi Finance |
USDC/USDC.e | $0.9981 | $46.03 | 04:03:21 18/11/2025 |
| 299 | SushiSwap (Polygon) |
USDC.e/GIDDY | $0.9993 | $45.17 | 14:41:01 18/11/2025 |
| 300 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.1446 | $44.32 | 14:35:03 18/11/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDCE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:59:25 18/11/2025, cặp giao dịch USDC.e/USDC tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,384,599 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.
Cặp: Tên cặp giao dịch USDCE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.