Thị trường USD Coin Bridged (USDCE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Camelot v3 |
USDC/USDC.e | $0.9997 | $13,763,307 | 01:59:19 21/09/2024 |
| 2 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,544.58 | $12,738,414 | 01:59:19 21/09/2024 |
| 3 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.5686 | $6,904,612 | 01:59:19 21/09/2024 |
| 4 |  WOOFi |
USDC.e/USDC | $1.00 | $6,631,519 | 01:59:19 21/09/2024 |
| 5 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $62,883.04 | $6,183,475 | 01:59:19 21/09/2024 |
| 6 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $5,679,998 | 01:59:19 21/09/2024 |
| 7 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $2,544.04 | $4,626,768 | 01:59:19 21/09/2024 |
| 8 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.3978 | $4,076,152 | 01:59:19 21/09/2024 |
| 9 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9997 | $3,700,737 | 01:59:19 21/09/2024 |
| 10 |  QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9999 | $2,749,674 | 01:59:19 21/09/2024 |
| 11 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $2,568,402 | 01:59:19 21/09/2024 |
| 12 | QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $2,425,047 | 01:59:19 21/09/2024 |
| 13 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $2,023,996 | 01:59:19 21/09/2024 |
| 14 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $1,933,781 | 01:59:19 21/09/2024 |
| 15 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.3974 | $1,833,289 | 01:59:19 21/09/2024 |
| 16 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $1,826,340 | 01:59:19 21/09/2024 |
| 17 |  Ramses v2 |
USDC/USDC.e | $0.9999 | $1,180,039 | 02:05:15 21/09/2024 |
| 18 |  Trader Joe v2.2 (Avalanche) |
USDC.e/USDC | $0.9998 | $1,053,030 | 02:02:19 21/09/2024 |
| 19 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $62,851.37 | $941,232 | 01:59:19 21/09/2024 |
| 20 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9989 | $632,727 | 01:59:19 21/09/2024 |
| 21 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9997 | $585,745 | 02:02:19 21/09/2024 |
| 22 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9999 | $556,674 | 02:02:19 21/09/2024 |
| 23 |  GMX (Avalanche) |
WAVAX/USDC.e | $27.19 | $470,873 | 02:02:19 21/09/2024 |
| 24 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $453,183 | 01:59:19 21/09/2024 |
| 25 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $431,498 | 02:02:19 21/09/2024 |
| 26 | GMX (Avalanche) |
USDC/USDC.e | $1.00 | $426,544 | 02:02:19 21/09/2024 |
| 27 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9998 | $367,246 | 01:59:19 21/09/2024 |
| 28 |  OpenOcean |
USDC/USDC.e | $0.9997 | $363,744 | 01:59:19 21/09/2024 |
| 29 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $62,827.58 | $340,085 | 01:59:19 21/09/2024 |
| 30 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9998 | $316,042 | 01:59:19 21/09/2024 |
| 31 |  Balancer v2 (Arbitrum) |
USDT/USDC.e | $0.9998 | $302,096 | 01:59:19 21/09/2024 |
| 32 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9989 | $295,965 | 01:59:19 21/09/2024 |
| 33 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9958 | $268,654 | 02:02:19 21/09/2024 |
| 34 |  Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9995 | $258,364 | 02:02:19 21/09/2024 |
| 35 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9997 | $243,721 | 01:59:19 21/09/2024 |
| 36 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $62,856.55 | $217,747 | 01:59:19 21/09/2024 |
| 37 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9959 | $199,733 | 02:02:19 21/09/2024 |
| 38 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $0.9996 | $196,184 | 01:59:19 21/09/2024 |
| 39 |  Curve (Optimism) |
USDC.e/CRVUSD | $1.00 | $180,190 | 02:02:19 21/09/2024 |
| 40 | OpenOcean |
USDC.e/AVAX | $1.14 | $174,726 | 01:59:19 21/09/2024 |
| 41 |  Beethoven X (Optimism) |
USDC.e/USDT | $1.00 | $170,447 | 02:05:15 21/09/2024 |
| 42 |  zkSwap Finance |
USDC.e/WETH | $0.9993 | $159,667 | 02:02:19 21/09/2024 |
| 43 | Beethoven X (Optimism) |
USDC/USDC.e | $1.00 | $156,313 | 02:05:15 21/09/2024 |
| 44 | OpenOcean |
USDT/USDC.e | $0.9986 | $156,039 | 01:59:19 21/09/2024 |
| 45 | Balancer v2 (Arbitrum) |
STG/USDC.e | $0.3249 | $152,867 | 01:59:19 21/09/2024 |
| 46 | Camelot v3 |
GRAIL/USDC.e | $1,016.85 | $145,639 | 01:59:19 21/09/2024 |
| 47 |  Velodrome Finance v2 |
USDC.e/SUSD | $1.00 | $138,573 | 02:02:19 21/09/2024 |
| 48 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9998 | $137,402 | 01:59:19 21/09/2024 |
| 49 |  Zyberswap v3 |
WETH/USDC.e | $2,541.97 | $132,742 | 02:02:19 21/09/2024 |
| 50 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $1.00 | $125,552 | 01:59:19 21/09/2024 |
| 51 |  PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $122,973 | 02:05:15 21/09/2024 |
| 52 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9990 | $120,246 | 01:59:19 21/09/2024 |
| 53 |  Trader Joe v2.1 (Avalanche) |
USDC.e/USDC | $0.9995 | $98,336.60 | 01:59:19 21/09/2024 |
| 54 |  Taffy Finance |
USDC.e/SKR | $0.9960 | $98,098.83 | 02:02:19 21/09/2024 |
| 55 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.00 | $96,685.45 | 01:59:19 21/09/2024 |
| 56 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $93,389.01 | 01:59:19 21/09/2024 |
| 57 |  QuickSwap |
USDC.e/WETH | $1.00 | $93,150.96 | 02:02:19 21/09/2024 |
| 58 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $62,708.30 | $91,498.34 | 01:59:19 21/09/2024 |
| 59 |  Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $90,362.78 | 02:05:15 21/09/2024 |
| 60 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9995 | $89,873.26 | 01:59:19 21/09/2024 |
| 61 | GMX (Avalanche) |
ETH/USDC.e | $2,543.15 | $88,773.28 | 02:02:19 21/09/2024 |
| 62 | QuickSwap |
USDC.e/TEL | $1.00 | $84,987.00 | 02:02:19 21/09/2024 |
| 63 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9997 | $84,359.04 | 01:59:19 21/09/2024 |
| 64 | Uniswap v3 (Polygon) |
ICHI/USDC.e | $1.18 | $83,409.90 | 01:59:19 21/09/2024 |
| 65 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9994 | $82,558.16 | 02:02:19 21/09/2024 |
| 66 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,536.22 | $81,174.00 | 01:59:19 21/09/2024 |
| 67 |  Balancer v2 (Polygon) |
USDC.e/GHST | $0.9995 | $81,113.88 | 01:59:19 21/09/2024 |
| 68 |  SushiSwap (Polygon) |
USDC.e/STG | $0.9998 | $80,681.20 | 01:59:19 21/09/2024 |
| 69 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9993 | $77,985.04 | 01:59:19 21/09/2024 |
| 70 | QuickSwap |
WMATIC/USDC.e | $0.3970 | $77,187.53 | 02:02:19 21/09/2024 |
| 71 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,545.23 | $77,006.45 | 02:05:15 21/09/2024 |
| 72 | Curve (Optimism) |
USDC.e/DAI | $1.00 | $69,090.13 | 02:02:19 21/09/2024 |
| 73 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9997 | $66,421.92 | 01:59:19 21/09/2024 |
| 74 | QuickSwap |
USDC.e/NAKA | $0.9983 | $66,084.36 | 02:02:19 21/09/2024 |
| 75 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $64,033.85 | 01:59:19 21/09/2024 |
| 76 |  Trader Joe v2.1 (Arbitrum) |
USDT/USDC.e | $0.9999 | $62,385.47 | 02:02:19 21/09/2024 |
| 77 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,537.10 | $60,825.18 | 01:59:19 21/09/2024 |
| 78 | Camelot v3 |
DMT/USDC.e | $38.71 | $59,089.17 | 01:59:19 21/09/2024 |
| 79 | Camelot v3 |
USDT/USDC.e | $0.9998 | $57,956.90 | 01:59:19 21/09/2024 |
| 80 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9995 | $57,525.64 | 02:02:19 21/09/2024 |
| 81 |  Koi Finance |
USDC.e/WETH | $1.00 | $53,882.42 | 02:02:19 21/09/2024 |
| 82 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9997 | $52,593.64 | 01:59:19 21/09/2024 |
| 83 | Velodrome Finance v2 |
OP/USDC.e | $1.65 | $52,410.75 | 02:02:19 21/09/2024 |
| 84 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9989 | $52,194.77 | 01:59:19 21/09/2024 |
| 85 |  Curve (Avalanche) |
MIM/USDC.e | $0.9990 | $52,144.36 | 02:02:19 21/09/2024 |
| 86 | OpenOcean |
USDC.e/USDC | $1.00 | $51,725.71 | 01:59:19 21/09/2024 |
| 87 | Velodrome Finance v2 |
USDC.e/VELO | $0.9982 | $51,683.44 | 02:02:19 21/09/2024 |
| 88 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $2,994.65 | $51,309.51 | 01:59:19 21/09/2024 |
| 89 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $49,971.41 | 02:05:15 21/09/2024 |
| 90 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9999 | $47,847.33 | 01:59:19 21/09/2024 |
| 91 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9997 | $47,101.68 | 01:59:19 21/09/2024 |
| 92 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $47,031.24 | 02:02:19 21/09/2024 |
| 93 | QuickSwap |
USDC.e/GHST | $1.00 | $46,706.84 | 02:02:19 21/09/2024 |
| 94 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $1.00 | $46,292.31 | 01:59:19 21/09/2024 |
| 95 | Camelot v3 |
WINR/USDC.e | $0.02816 | $43,825.80 | 01:59:19 21/09/2024 |
| 96 |  Trader Joe (Avalanche) |
JOE/USDC.e | $0.3747 | $43,751.59 | 01:59:19 21/09/2024 |
| 97 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9997 | $42,595.94 | 01:59:19 21/09/2024 |
| 98 | PancakeSwap v3 (Arbitrum) |
USD+/USDC.e | $0.9999 | $41,929.27 | 02:05:15 21/09/2024 |
| 99 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.65 | $41,825.31 | 01:59:19 21/09/2024 |
| 100 | Trader Joe (Avalanche) |
USDC.e/WAVAX | $1.00 | $41,724.36 | 01:59:19 21/09/2024 |
| 101 |  Velodrome Finance |
USDC.e/SUSD | $1.00 | $41,539.51 | 02:02:19 21/09/2024 |
| 102 | Trader Joe v2.1 (Arbitrum) |
USDC.e/USDC | $1.00 | $41,535.08 | 02:02:19 21/09/2024 |
| 103 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9999 | $39,902.34 | 02:02:19 21/09/2024 |
| 104 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $39,189.95 | 01:59:19 21/09/2024 |
| 105 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $38,251.01 | 02:02:19 21/09/2024 |
| 106 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9997 | $38,119.30 | 01:59:19 21/09/2024 |
| 107 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.11 | $35,610.49 | 01:59:19 21/09/2024 |
| 108 | Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.3676 | $33,969.51 | 01:59:19 21/09/2024 |
| 109 | SyncSwap (zkSync Era) |
USDC.e/USDT | $0.9992 | $33,503.35 | 02:02:19 21/09/2024 |
| 110 |  Camelot |
USDC/USDC.e | $0.9999 | $32,882.30 | 02:02:19 21/09/2024 |
| 111 | Trader Joe v2.1 (Arbitrum) |
WETH/USDC.e | $2,541.90 | $31,333.06 | 02:02:19 21/09/2024 |
| 112 |  Retro |
WMATIC/USDC.e | $0.3978 | $31,272.76 | 02:02:19 21/09/2024 |
| 113 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $2,991.92 | $27,871.28 | 01:59:19 21/09/2024 |
| 114 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $26,030.83 | 01:59:19 21/09/2024 |
| 115 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $25,698.41 | 02:02:19 21/09/2024 |
| 116 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $25,465.00 | 01:59:19 21/09/2024 |
| 117 | Uniswap v3 (ZKsync) |
USDC.e/USDT | $0.9998 | $25,187.83 | 02:02:19 21/09/2024 |
| 118 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $1.0000 | $25,088.74 | 02:05:15 21/09/2024 |
| 119 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $2,536.57 | $24,394.62 | 01:59:19 21/09/2024 |
| 120 | SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $23,990.10 | 01:59:19 21/09/2024 |
| 121 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9996 | $23,788.01 | 02:02:19 21/09/2024 |
| 122 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $23,686.79 | 01:59:19 21/09/2024 |
| 123 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9998 | $23,525.19 | 01:59:19 21/09/2024 |
| 124 | QuickSwap v3 (Polygon) |
USDC.e/GEOD | $1.00 | $22,960.25 | 01:59:19 21/09/2024 |
| 125 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.5670 | $22,156.11 | 01:59:19 21/09/2024 |
| 126 | Balancer v2 (Polygon) |
WBTC/USDC.e | $62,888.91 | $21,747.06 | 01:59:19 21/09/2024 |
| 127 | Balancer v2 (Polygon) |
USDC.e/XSGD | $1.00 | $21,672.99 | 01:59:19 21/09/2024 |
| 128 | Velodrome Finance v2 |
USDC.e/USDT | $0.9998 | $20,309.88 | 02:02:19 21/09/2024 |
| 129 | Zyberswap v3 |
USDT/USDC.e | $0.9999 | $18,601.98 | 02:02:19 21/09/2024 |
| 130 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.11 | $18,134.57 | 01:59:19 21/09/2024 |
| 131 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $17,114.84 | 01:59:19 21/09/2024 |
| 132 | Camelot |
USDT/USDC.e | $0.9999 | $16,934.27 | 02:02:19 21/09/2024 |
| 133 | Beethoven X (Optimism) |
USDC.e/DAI | $1.00 | $16,847.96 | 02:05:15 21/09/2024 |
| 134 | Curve (Avalanche) |
USDC.e/USDT.e | $0.9999 | $16,106.69 | 02:02:19 21/09/2024 |
| 135 | Velodrome Finance v2 |
USD+/USDC.e | $1.00 | $15,784.42 | 02:02:19 21/09/2024 |
| 136 | QuickSwap |
USDC.e/USDT | $1.00 | $15,685.47 | 02:02:19 21/09/2024 |
| 137 | Retro |
USDC.e/WETH | $0.9999 | $15,491.78 | 02:02:19 21/09/2024 |
| 138 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9969 | $14,599.12 | 02:02:19 21/09/2024 |
| 139 | QuickSwap |
USDC.e/FYN | $1.00 | $14,177.45 | 02:02:19 21/09/2024 |
| 140 | QuickSwap |
USDC.e/ORBS | $0.9999 | $13,920.29 | 02:02:19 21/09/2024 |
| 141 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $2,540.76 | $13,817.51 | 01:59:19 21/09/2024 |
| 142 | QuickSwap |
USDC.e/IQ | $0.9998 | $13,801.43 | 02:02:19 21/09/2024 |
| 143 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9999 | $13,395.14 | 02:05:15 21/09/2024 |
| 144 | Camelot |
WETH/USDC.e | $2,536.45 | $12,486.22 | 02:02:19 21/09/2024 |
| 145 | Velodrome Finance |
OP/USDC.e | $1.65 | $12,085.75 | 02:02:19 21/09/2024 |
| 146 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9998 | $11,763.80 | 01:59:19 21/09/2024 |
| 147 |  Trader Joe v2 (Avalanche) |
USDC.e/USDC | $0.9998 | $11,575.60 | 02:05:15 21/09/2024 |
| 148 | Uniswap v3 (Polygon) |
USDC.e/TXAU | $0.9997 | $11,111.25 | 01:59:19 21/09/2024 |
| 149 | Camelot |
GRAIL/USDC.e | $1,017.03 | $11,043.74 | 02:02:19 21/09/2024 |
| 150 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $2,542.50 | $10,628.11 | 02:05:15 21/09/2024 |
| 151 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $0.9998 | $10,553.94 | 01:59:19 21/09/2024 |
| 152 | Uniswap v3 (Optimism) |
USD+/USDC.e | $1.00 | $10,457.98 | 01:59:19 21/09/2024 |
| 153 | PancakeSwap v3 (Arbitrum) |
WSTETH/USDC.e | $2,994.52 | $10,183.11 | 02:05:15 21/09/2024 |
| 154 | Uniswap v3 (Optimism) |
USDC.e/ERN | $1.00 | $9,965.10 | 01:59:19 21/09/2024 |
| 155 | Zyberswap v3 |
USDC/USDC.e | $0.9999 | $9,657.46 | 02:02:19 21/09/2024 |
| 156 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $62,779.75 | $9,051.42 | 02:05:15 21/09/2024 |
| 157 | Camelot v3 |
WETH/USDC.e | $2,539.86 | $9,033.94 | 01:59:19 21/09/2024 |
| 158 | QuickSwap |
USDC.e/DAI | $1.00 | $8,812.94 | 02:02:19 21/09/2024 |
| 159 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.5691 | $8,561.12 | 02:05:15 21/09/2024 |
| 160 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $8,425.23 | 02:05:15 21/09/2024 |
| 161 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.3975 | $8,298.87 | 01:59:19 21/09/2024 |
| 162 | QuickSwap |
USDC.e/QUICK | $1.00 | $8,086.56 | 02:02:19 21/09/2024 |
| 163 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $7,932.69 | 02:05:15 21/09/2024 |
| 164 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.3965 | $7,619.12 | 01:59:19 21/09/2024 |
| 165 | QuickSwap |
MYST/USDC.e | $0.2565 | $7,482.86 | 02:02:19 21/09/2024 |
| 166 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $6,612.16 | 01:59:19 21/09/2024 |
| 167 |  Pangolin |
USDC.e/WAVAX | $1.00 | $6,442.05 | 01:59:19 21/09/2024 |
| 168 | QuickSwap |
WBTC/USDC.e | $62,674.87 | $6,338.13 | 02:02:19 21/09/2024 |
| 169 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.3968 | $6,314.49 | 01:59:19 21/09/2024 |
| 170 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $24.90 | $6,204.82 | 01:59:19 21/09/2024 |
| 171 | Zyberswap v3 |
WBTC/USDC.e | $62,766.58 | $5,981.11 | 02:02:19 21/09/2024 |
| 172 |  Curve (Polygon) |
USDC.e/CRVUSD | $0.9999 | $5,891.14 | 02:02:19 21/09/2024 |
| 173 | Velodrome Finance |
USDC.e/DOLA | $1.00 | $5,765.64 | 02:02:19 21/09/2024 |
| 174 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9996 | $5,475.33 | 01:59:19 21/09/2024 |
| 175 | Velodrome Finance v2 |
USDC.e/DAI | $0.9992 | $5,449.20 | 02:02:19 21/09/2024 |
| 176 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9999 | $5,326.16 | 01:59:19 21/09/2024 |
| 177 |  Sushiswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $5,142.06 | 02:05:15 21/09/2024 |
| 178 |  Orderly Network |
NEAT/USDC.e | $0.05510 | $5,010.97 | 15:03:14 18/09/2024 |
| 179 | QuickSwap |
WELT/USDC.e | $0.003444 | $5,003.15 | 02:02:19 21/09/2024 |
| 180 | Uniswap v3 (Arbitrum) |
THALES/USDC.e | $0.1988 | $4,962.25 | 01:59:19 21/09/2024 |
| 181 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9953 | $4,764.01 | 01:59:19 21/09/2024 |
| 182 |  Dfyn Network |
ROUTE/USDC.e | $1.27 | $4,735.91 | 02:02:19 21/09/2024 |
| 183 | Uniswap v3 (Optimism) |
CYBER/USDC.e | $3.59 | $4,545.08 | 01:59:19 21/09/2024 |
| 184 | QuickSwap |
ORB/USDC.e | $0.01992 | $4,133.88 | 02:02:19 21/09/2024 |
| 185 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9996 | $3,998.27 | 01:59:19 21/09/2024 |
| 186 | Trader Joe v2.1 (Arbitrum) |
DAI/USDC.e | $1.0000 | $3,795.05 | 02:02:19 21/09/2024 |
| 187 | Koi Finance |
USDC.e/USDT | $0.9998 | $3,683.04 | 02:02:19 21/09/2024 |
| 188 | Beethoven X (Optimism) |
OP/USDC.e | $1.65 | $3,664.75 | 02:05:15 21/09/2024 |
| 189 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $2,985.34 | $3,634.19 | 01:59:19 21/09/2024 |
| 190 | SushiSwap (Polygon) |
USDC.e/GIDDY | $0.9996 | $3,578.19 | 01:59:19 21/09/2024 |
| 191 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $24.91 | $3,468.90 | 01:59:19 21/09/2024 |
| 192 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $1.00 | $3,235.69 | 01:59:19 21/09/2024 |
| 193 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $62,789.97 | $3,119.47 | 01:59:19 21/09/2024 |
| 194 | OpenOcean |
USDC.e/POL | $0.9327 | $3,117.41 | 04:51:14 17/09/2024 |
| 195 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $3,109.78 | 01:59:19 21/09/2024 |
| 196 |  KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $0.9999 | $3,051.30 | 02:02:19 21/09/2024 |
| 197 | zkSwap Finance |
USDC.e/USDT | $1.00 | $3,032.42 | 02:02:19 21/09/2024 |
| 198 | Uniswap v3 (Polygon) |
USDC.e/SMT | $1.01 | $2,960.62 | 01:59:19 21/09/2024 |
| 199 | QuickSwap |
FLAME/USDC.e | $0.02579 | $2,830.96 | 02:02:19 21/09/2024 |
| 200 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9998 | $2,763.14 | 01:59:19 21/09/2024 |
| 201 | DFX Finance (Polygon) |
USDC.e/JEUR | $1.00 | $2,759.48 | 02:02:19 21/09/2024 |
| 202 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.5701 | $2,757.76 | 01:59:19 21/09/2024 |
| 203 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9993 | $2,752.96 | 01:59:19 21/09/2024 |
| 204 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $2,725.79 | 02:05:15 21/09/2024 |
| 205 | Uniswap v3 (Polygon) |
USDC.e/TXAG | $0.9997 | $2,715.39 | 01:59:19 21/09/2024 |
| 206 | Velodrome Finance v2 |
SONNE/USDC.e | $0.006874 | $2,651.46 | 02:02:19 21/09/2024 |
| 207 | Orderly Network |
NEAR/USDC.e | $3.10 | $2,606.46 | 15:03:14 18/09/2024 |
| 208 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9998 | $2,602.52 | 01:59:19 21/09/2024 |
| 209 | QuickSwap |
USDC.e/NSDX | $0.9998 | $2,598.88 | 02:02:19 21/09/2024 |
| 210 | QuickSwap v3 (Polygon) |
USDC.e/LINK | $1.00 | $2,540.08 | 01:59:19 21/09/2024 |
| 211 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $2,497.27 | 01:59:19 21/09/2024 |
| 212 | QuickSwap |
GLM/USDC.e | $0.3085 | $2,415.15 | 02:02:19 21/09/2024 |
| 213 | QuickSwap |
USDC.e/BURP | $0.9998 | $2,285.58 | 02:02:19 21/09/2024 |
| 214 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.01364 | $2,234.04 | 01:59:19 21/09/2024 |
| 215 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9999 | $2,223.52 | 02:02:19 21/09/2024 |
| 216 | Uniswap v3 (Polygon) |
USDC.e/IDRT | $0.9997 | $2,183.22 | 01:59:19 21/09/2024 |
| 217 | Balancer v2 (Polygon) |
TETU/USDC.e | $0.001377 | $2,096.60 | 01:59:19 21/09/2024 |
| 218 | OpenOcean |
USDC.e/USDT | $1.0000 | $2,039.11 | 07:51:19 18/09/2024 |
| 219 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $1,940.60 | 01:59:19 21/09/2024 |
| 220 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $62,696.64 | $1,940.00 | 01:59:19 21/09/2024 |
| 221 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.65 | $1,934.32 | 01:59:19 21/09/2024 |
| 222 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9995 | $1,920.50 | 01:59:19 21/09/2024 |
| 223 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $0.9975 | $1,904.16 | 01:59:19 21/09/2024 |
| 224 | Koi Finance |
USDC.e/WETH | $1.00 | $1,892.77 | 02:02:19 21/09/2024 |
| 225 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.3977 | $1,883.76 | 02:05:15 21/09/2024 |
| 226 | Velodrome Finance |
USDC.e/DAI | $0.9995 | $1,864.36 | 02:02:19 21/09/2024 |
| 227 | SushiSwap (Polygon) |
USDC.e/GAIA | $1.01 | $1,813.59 | 01:59:19 21/09/2024 |
| 228 |  SolidLizard |
WETH/USDC.e | $2,540.86 | $1,728.62 | 02:05:15 21/09/2024 |
| 229 | Uniswap v3 (Polygon) |
USDC.e/WWD | $0.9997 | $1,684.29 | 01:59:19 21/09/2024 |
| 230 | Uniswap v3 (Arbitrum) |
GRAIL/USDC.e | $1,015.07 | $1,633.98 | 01:59:19 21/09/2024 |
| 231 | Sushiswap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $1,633.28 | 02:05:15 21/09/2024 |
| 232 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9997 | $1,606.17 | 01:59:19 21/09/2024 |
| 233 | Dfyn Network |
USDC.e/WETH | $1.00 | $1,580.78 | 02:02:19 21/09/2024 |
| 234 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9982 | $1,573.96 | 01:59:19 21/09/2024 |
| 235 | Orderly Network |
ETH/USDC.e | $2,311.97 | $1,573.95 | 15:03:14 18/09/2024 |
| 236 | Uniswap v3 (Arbitrum) |
POI$ON/USDC.e | $0.02711 | $1,544.35 | 01:59:19 21/09/2024 |
| 237 | Uniswap v3 (Polygon) |
USDC.e/NEX | $0.9997 | $1,541.01 | 01:59:19 21/09/2024 |
| 238 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01555 | $1,540.62 | 01:59:19 21/09/2024 |
| 239 | QuickSwap |
USDC.e/MASK | $0.9998 | $1,505.49 | 02:02:19 21/09/2024 |
| 240 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.0000 | $1,470.20 | 02:05:15 21/09/2024 |
| 241 | Balancer v2 (Arbitrum) |
WSTETH/USDC.e | $2,989.26 | $1,417.39 | 01:59:19 21/09/2024 |
| 242 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $1,360.33 | 01:59:19 21/09/2024 |
| 243 | QuickSwap |
USDC.e/QUICK | $1.00 | $1,355.17 | 02:02:19 21/09/2024 |
| 244 | Velodrome Finance v2 |
USDC.e/DOLA | $0.9999 | $1,325.14 | 02:02:19 21/09/2024 |
| 245 |  Velocore |
USDC.e/WETH | $1.00 | $1,319.47 | 02:05:15 21/09/2024 |
| 246 | SushiSwap (Polygon) |
USDC.e/BCT | $0.9989 | $1,265.65 | 01:59:19 21/09/2024 |
| 247 | Taffy Finance |
WOAS/USDC.e | $0.03993 | $1,248.50 | 02:02:19 21/09/2024 |
| 248 |  Pearl v1.5 |
USDC.e/USDR | $0.9995 | $1,247.08 | 02:05:15 21/09/2024 |
| 249 | Balancer v2 (Polygon) |
USDC.e/AAVE | $1.00 | $1,238.12 | 01:59:19 21/09/2024 |
| 250 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.65 | $1,225.88 | 01:59:19 21/09/2024 |
| 251 | Curve (Avalanche) |
USDC.e/USDC | $1.00 | $1,209.09 | 02:02:19 21/09/2024 |
| 252 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $1,142.09 | 01:59:19 21/09/2024 |
| 253 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.0007483 | $1,135.28 | 02:05:15 21/09/2024 |
| 254 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.06517 | $1,103.74 | 02:02:19 21/09/2024 |
| 255 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $1,060.88 | 02:05:15 21/09/2024 |
| 256 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $62,640.52 | $1,045.93 | 01:59:19 21/09/2024 |
| 257 | QuickSwap |
USDC.e/KNOT | $0.9998 | $1,034.05 | 02:02:19 21/09/2024 |
| 258 | SyncSwap (zkSync Era) |
BUSD/USDC.e | $0.9993 | $993.29 | 02:02:19 21/09/2024 |
| 259 | Koi Finance |
USDC/USDC.e | $0.9997 | $961.64 | 02:02:19 21/09/2024 |
| 260 |  Ezkalibur |
USDC.e/WETH | $1.00 | $959.33 | 02:05:15 21/09/2024 |
| 261 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $6.70 | $950.09 | 01:59:19 21/09/2024 |
| 262 | Uniswap v3 (Arbitrum) |
GOHM/USDC.e | $4,295.39 | $934.32 | 01:59:19 21/09/2024 |
| 263 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $903.79 | 02:02:19 21/09/2024 |
| 264 | QuickSwap v3 (Polygon) |
WOMBAT/USDC.e | $0.0003759 | $899.37 | 01:59:19 21/09/2024 |
| 265 |  Jetswap (Polygon) |
USDC.e/USDT | $0.9995 | $894.53 | 02:05:15 21/09/2024 |
| 266 | Uniswap v3 (Optimism) |
LINK/USDC.e | $11.46 | $882.59 | 01:59:19 21/09/2024 |
| 267 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.3953 | $860.04 | 01:59:19 21/09/2024 |
| 268 | Uniswap v3 (Polygon) |
USDC.e/DSRUN | $1.00 | $856.86 | 01:59:19 21/09/2024 |
| 269 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.4840 | $841.74 | 02:05:15 21/09/2024 |
| 270 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $838.44 | 01:59:19 21/09/2024 |
| 271 | Uniswap v3 (Polygon) |
USDC.e/MAX | $0.9997 | $838.21 | 01:59:19 21/09/2024 |
| 272 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $3.61 | $833.98 | 01:59:19 21/09/2024 |
| 273 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.5650 | $833.18 | 01:59:19 21/09/2024 |
| 274 | SolidLizard |
DAI/USDC.e | $0.9999 | $821.87 | 02:05:15 21/09/2024 |
| 275 | Balancer v2 (Polygon) |
USDC.e/USDT | $0.9998 | $789.71 | 01:59:19 21/09/2024 |
| 276 | Sushiswap v3 (Arbitrum) |
USDC/USDC.e | $0.9997 | $784.97 | 02:05:15 21/09/2024 |
| 277 | Uniswap v3 (Polygon) |
USDC.e/DATA | $0.9918 | $775.98 | 01:59:19 21/09/2024 |
| 278 | Uniswap v3 (Polygon) |
USDC.e/CBY | $1.00 | $723.72 | 01:59:19 21/09/2024 |
| 279 | QuickSwap |
USDC.e/PLOT | $0.9998 | $717.60 | 02:02:19 21/09/2024 |
| 280 | Camelot |
USDs/USDC.e | $0.9997 | $707.10 | 02:02:19 21/09/2024 |
| 281 | Uniswap v3 (Polygon) |
USDC.e/UCO | $0.9997 | $700.68 | 01:59:19 21/09/2024 |
| 282 |  Elk Finance (Polygon) |
USDC.e/ELK | $1.00 | $689.15 | 02:02:19 21/09/2024 |
| 283 | Uniswap v3 (Arbitrum) |
ZRO/USDC.e | $4.44 | $687.72 | 01:59:19 21/09/2024 |
| 284 | Velodrome Finance v2 |
TAROT/USDC.e | $0.2521 | $684.03 | 02:02:19 21/09/2024 |
| 285 | QuickSwap |
USDC.e/REVV | $0.9998 | $671.13 | 02:02:19 21/09/2024 |
| 286 |  Arbswap (Arbitrum One) |
WETH/USDC.e | $2,537.03 | $669.88 | 02:05:15 21/09/2024 |
| 287 | Camelot |
DAI/USDC.e | $0.9998 | $662.82 | 02:02:19 21/09/2024 |
| 288 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9962 | $661.94 | 01:59:19 21/09/2024 |
| 289 | Balancer v2 (Polygon) |
USDC.e/LINK | $1.00 | $656.43 | 01:59:19 21/09/2024 |
| 290 | Uniswap v3 (Polygon) |
USDC.e/POLYDOGE | $0.9953 | $647.95 | 01:59:19 21/09/2024 |
| 291 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9998 | $641.40 | 01:59:19 21/09/2024 |
| 292 | QuickSwap |
USDC.e/ADS | $0.9998 | $639.37 | 02:02:19 21/09/2024 |
| 293 |  Wagmi (zkSync Era) |
USDC.e/WETH | $1.00 | $629.69 | 02:05:15 21/09/2024 |
| 294 | QuickSwap |
USDC.e/ZIG | $0.9998 | $602.11 | 02:02:19 21/09/2024 |
| 295 | Camelot |
DMT/USDC.e | $38.78 | $602.05 | 02:02:19 21/09/2024 |
| 296 | Dfyn Network |
USDC.e/DFYN | $0.9998 | $600.84 | 02:02:19 21/09/2024 |
| 297 |  Swapr (Arbitrum) |
WETH/USDC.e | $2,532.80 | $588.93 | 02:02:19 21/09/2024 |
| 298 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $1.66 | $584.67 | 02:02:19 21/09/2024 |
| 299 | Velodrome Finance v2 |
USDV/USDC.e | $1.00 | $580.17 | 02:02:19 21/09/2024 |
| 300 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,542.75 | $548.79 | 01:59:19 21/09/2024 |
Thông tin thị trường giao dịch USD Coin Bridged (USDCE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 795 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:59:19 21/09/2024, cặp giao dịch USDC/USDC.e tại sàn Camelot v3 đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,763,307 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.
Cặp: Tên cặp giao dịch USDCE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.