Thị trường USD Coin Bridged (USDCE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9996 | $8,065,560 | 12:59:46 02/08/2025 |
| 2 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,517.74 | $7,833,957 | 12:59:32 02/08/2025 |
| 3 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3798 | $7,577,338 | 12:58:19 02/08/2025 |
| 4 |  Camelot v3 |
USDC/USDC.e | $1.00 | $6,414,118 | 12:59:34 02/08/2025 |
| 5 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9999 | $3,522,708 | 12:59:50 02/08/2025 |
| 6 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $111,225 | $3,269,475 | 12:46:22 02/08/2025 |
| 7 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9994 | $3,199,520 | 12:58:26 02/08/2025 |
| 8 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $2,710,241 | 12:59:44 02/08/2025 |
| 9 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9997 | $2,483,153 | 12:57:22 02/08/2025 |
| 10 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $2,115,626 | 13:02:36 02/08/2025 |
| 11 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $2,031,483 | 12:46:16 02/08/2025 |
| 12 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $1,714,449 | 12:59:46 02/08/2025 |
| 13 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $1,407,676 | 12:59:04 02/08/2025 |
| 14 |  OpenOcean |
USDC.e/AVAX | $0.9964 | $1,240,131 | 12:57:09 02/08/2025 |
| 15 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $1,023,397 | 12:59:24 02/08/2025 |
| 16 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.1990 | $826,466 | 12:53:40 02/08/2025 |
| 17 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $642,962 | 12:46:36 02/08/2025 |
| 18 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1989 | $480,859 | 12:59:46 02/08/2025 |
| 19 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.0000 | $444,973 | 12:59:32 02/08/2025 |
| 20 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $444,199 | 12:45:46 02/08/2025 |
| 21 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $0.9965 | $429,002 | 12:49:05 02/08/2025 |
| 22 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9998 | $413,664 | 11:57:12 02/08/2025 |
| 23 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $371,337 | 09:04:42 02/08/2025 |
| 24 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $3,509.19 | $352,091 | 12:59:23 02/08/2025 |
| 25 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.0000 | $315,441 | 12:37:06 02/08/2025 |
| 26 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9998 | $310,024 | 13:00:08 02/08/2025 |
| 27 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9996 | $253,742 | 12:56:05 02/08/2025 |
| 28 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $249,855 | 13:01:04 02/08/2025 |
| 29 |  QuickSwap |
USDC.e/WETH | $0.9994 | $238,372 | 12:35:04 02/08/2025 |
| 30 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9999 | $238,192 | 12:20:57 02/08/2025 |
| 31 |  Ramses v2 |
USDC/USDC.e | $0.9999 | $226,052 | 13:01:34 02/08/2025 |
| 32 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9999 | $210,883 | 12:00:42 02/08/2025 |
| 33 |  Balancer v2 (Polygon) |
USDC.e/XSGD | $0.9998 | $205,735 | 03:07:54 02/08/2025 |
| 34 | OpenOcean |
USDC.e/USDC | $0.9998 | $195,127 | 12:57:09 02/08/2025 |
| 35 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $0.9985 | $182,083 | 11:54:30 02/08/2025 |
| 36 | SyncSwap (zkSync Era) |
USDC.e/USDT | $0.9999 | $173,871 | 12:21:40 02/08/2025 |
| 37 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $172,480 | 12:52:00 02/08/2025 |
| 38 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9998 | $168,382 | 12:56:24 02/08/2025 |
| 39 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.3802 | $165,606 | 12:58:24 02/08/2025 |
| 40 | Uniswap v4 (Polygon) |
USDC.e/WETH | $1.0000 | $151,591 | 13:02:36 02/08/2025 |
| 41 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9996 | $150,923 | 12:36:07 02/08/2025 |
| 42 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $113,775 | $137,363 | 12:22:46 02/08/2025 |
| 43 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $1.00 | $132,450 | 12:28:30 02/08/2025 |
| 44 | OpenOcean |
USDC/USDC.e | $0.9999 | $123,287 | 12:57:09 02/08/2025 |
| 45 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9998 | $119,050 | 12:53:15 02/08/2025 |
| 46 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9996 | $117,417 | 12:58:01 02/08/2025 |
| 47 | OpenOcean |
USDT/USDC.e | $0.9996 | $107,282 | 12:57:09 02/08/2025 |
| 48 | QuickSwap |
WMATIC/USDC.e | $0.1995 | $101,120 | 12:58:48 02/08/2025 |
| 49 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9995 | $98,993.58 | 12:45:54 02/08/2025 |
| 50 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $113,684 | $92,881.57 | 12:50:41 02/08/2025 |
| 51 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.01 | $91,431.97 | 12:47:46 02/08/2025 |
| 52 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $84,273.55 | 12:46:18 02/08/2025 |
| 53 |  Camelot |
USDC/USDC.e | $1.00 | $79,837.18 | 12:59:50 02/08/2025 |
| 54 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.16 | $77,546.18 | 12:00:28 02/08/2025 |
| 55 | Balancer v2 (Polygon) |
USDC.e/GHST | $0.9995 | $76,441.43 | 11:15:44 02/08/2025 |
| 56 |  Curve (Optimism) |
USDC.e/DAI | $0.9998 | $76,084.16 | 12:59:47 02/08/2025 |
| 57 |  LFJ (Avalanche) |
USDC.e/WAVAX | $0.9999 | $74,595.02 | 12:17:53 02/08/2025 |
| 58 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $72,831.25 | 12:02:12 02/08/2025 |
| 59 |  Arbswap (Arbitrum One) |
USDT/USDC.e | $1.00 | $70,632.31 | 12:02:07 02/08/2025 |
| 60 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,513.43 | $60,935.93 | 12:46:29 02/08/2025 |
| 61 |  Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.3800 | $59,691.54 | 12:45:48 02/08/2025 |
| 62 |  Zyberswap |
WETH/USDC.e | $3,525.55 | $58,574.44 | 12:02:13 02/08/2025 |
| 63 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $3,525.88 | $55,296.72 | 12:59:14 02/08/2025 |
| 64 | Arbswap (Arbitrum One) |
WETH/USDC.e | $3,509.13 | $53,727.11 | 13:01:08 02/08/2025 |
| 65 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $113,911 | $53,186.53 | 12:51:06 02/08/2025 |
| 66 |  Curve (Avalanche) |
USDC.e/USDC | $1.00 | $51,709.73 | 11:39:51 02/08/2025 |
| 67 | LFJ (Avalanche) |
JOE/USDC.e | $0.1488 | $50,815.88 | 11:40:59 02/08/2025 |
| 68 | Uniswap v4 (Arbitrum) |
PENDLE/USDC.e | $3.92 | $50,003.38 | 02:24:14 02/08/2025 |
| 69 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.1551 | $45,759.40 | 12:54:32 02/08/2025 |
| 70 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9993 | $45,698.64 | 12:01:54 02/08/2025 |
| 71 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $3,516.54 | $42,629.64 | 12:46:19 02/08/2025 |
| 72 |  Velodrome Finance v2 |
OP/USDC.e | $0.6520 | $38,604.48 | 12:57:21 02/08/2025 |
| 73 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $3,516.49 | $38,389.57 | 13:02:34 02/08/2025 |
| 74 | Curve (Avalanche) |
USDC.e/USDT.e | $0.9992 | $38,106.38 | 05:12:59 02/08/2025 |
| 75 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3789 | $36,887.67 | 11:19:01 02/08/2025 |
| 76 |  Koi Finance |
USDC.e/WETH | $1.00 | $36,601.26 | 12:02:03 02/08/2025 |
| 77 |  Velodrome Finance |
USDC.e/SUSD | $0.9999 | $36,112.57 | 12:48:47 02/08/2025 |
| 78 |  SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $35,139.83 | 12:01:24 02/08/2025 |
| 79 |  zkSwap Finance |
USDC.e/WETH | $1.00 | $34,837.48 | 11:42:39 02/08/2025 |
| 80 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.16 | $33,496.14 | 11:32:52 02/08/2025 |
| 81 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9998 | $30,896.46 | 12:59:12 02/08/2025 |
| 82 | OpenOcean |
USDC.E/xDAI | $0.9977 | $29,310.18 | 12:57:09 02/08/2025 |
| 83 | Curve (Avalanche) |
MIM/USDC.e | $1.00 | $28,857.17 | 11:39:14 02/08/2025 |
| 84 |  LFJ (Arbitrum) |
USDT/USDC.e | $1.0000 | $28,798.67 | 12:58:19 02/08/2025 |
| 85 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $1.0000 | $27,994.69 | 09:28:08 02/08/2025 |
| 86 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9990 | $27,793.54 | 11:37:28 02/08/2025 |
| 87 | SushiSwap (Polygon) |
USDC.e/STG | $0.9999 | $26,693.45 | 11:56:40 02/08/2025 |
| 88 | Velodrome Finance |
WETH/USDC.e | $3,517.70 | $25,804.15 | 12:59:07 02/08/2025 |
| 89 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,479.91 | $25,190.88 | 12:30:03 02/08/2025 |
| 90 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $3,515.89 | $24,839.75 | 12:46:09 02/08/2025 |
| 91 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $24,682.62 | 12:36:43 02/08/2025 |
| 92 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $24,508.67 | 03:38:50 02/08/2025 |
| 93 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $114,113 | $24,363.63 | 12:13:24 02/08/2025 |
| 94 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $23,916.71 | 10:49:39 30/07/2025 |
| 95 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3822 | $22,932.21 | 12:40:43 02/08/2025 |
| 96 |  Retro |
WMATIC/USDC.e | $0.1993 | $22,784.75 | 12:56:40 02/08/2025 |
| 97 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9995 | $22,718.43 | 10:53:43 02/08/2025 |
| 98 |  Pharaoh Exchange |
USDC.e/USDC | $0.9999 | $22,670.40 | 11:59:49 02/08/2025 |
| 99 | QuickSwap |
USDC.e/GHST | $0.9996 | $22,355.13 | 10:15:06 02/08/2025 |
| 100 | SushiSwap (Arbitrum) |
USDT/USDC.e | $0.9680 | $21,333.41 | 08:01:55 02/08/2025 |
| 101 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $114,029 | $20,920.59 | 12:13:24 02/08/2025 |
| 102 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $4,244.92 | $20,857.64 | 12:56:45 02/08/2025 |
| 103 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $19,765.10 | 12:59:53 02/08/2025 |
| 104 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9997 | $18,501.01 | 11:57:45 02/08/2025 |
| 105 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $18,166.26 | 12:16:01 02/08/2025 |
| 106 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $17,069.40 | 12:37:18 02/08/2025 |
| 107 | QuickSwap |
USDC.e/TEL | $1.00 | $16,852.89 | 12:42:06 02/08/2025 |
| 108 | Retro |
USDC.e/WETH | $0.9997 | $16,556.36 | 12:51:32 02/08/2025 |
| 109 | Camelot v3 |
ARB/USDC.e | $0.3799 | $16,505.89 | 12:13:24 02/08/2025 |
| 110 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $3,515.77 | $16,339.41 | 13:02:45 02/08/2025 |
| 111 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9994 | $16,044.81 | 12:46:15 02/08/2025 |
| 112 | Velodrome Finance |
OP/USDC.e | $0.6507 | $15,996.36 | 12:54:15 02/08/2025 |
| 113 | OpenOcean |
WS/USDC.e | $0.3033 | $15,589.33 | 12:57:09 02/08/2025 |
| 114 | Camelot |
WETH/USDC.e | $3,522.22 | $15,206.78 | 12:06:03 02/08/2025 |
| 115 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.1991 | $15,197.84 | 12:53:40 02/08/2025 |
| 116 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9999 | $15,066.79 | 07:22:15 02/08/2025 |
| 117 | QuickSwap |
USDC.e/DAI | $0.9982 | $14,694.48 | 12:40:32 02/08/2025 |
| 118 |  KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $1.0000 | $14,661.70 | 08:08:01 02/08/2025 |
| 119 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9999 | $14,098.17 | 12:02:44 02/08/2025 |
| 120 |  Beethoven X (Optimism) |
USDC/USDC.e | $0.9996 | $13,970.75 | 12:58:55 02/08/2025 |
| 121 | OpenOcean |
USDC.e/WS | $0.9999 | $13,793.85 | 12:57:09 02/08/2025 |
| 122 | Camelot v3 |
WINR/USDC.e | $0.006620 | $13,348.58 | 11:52:45 02/08/2025 |
| 123 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $13,279.93 | 08:30:02 02/08/2025 |
| 124 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9999 | $13,104.40 | 12:58:19 02/08/2025 |
| 125 | QuickSwap |
MYST/USDC.e | $0.2205 | $12,118.81 | 12:47:02 02/08/2025 |
| 126 |  Zyberswap v3 |
USDT/USDC.e | $1.00 | $12,026.16 | 12:15:41 02/08/2025 |
| 127 | Camelot v3 |
DMT/USDC.e | $8.65 | $11,998.72 | 05:49:45 02/08/2025 |
| 128 | SushiSwap (Arbitrum) |
DAI/USDC.e | $0.9808 | $11,942.26 | 12:21:07 02/08/2025 |
| 129 | Camelot v3 |
USDT/USDC.e | $0.9996 | $11,564.15 | 12:24:53 02/08/2025 |
| 130 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $114,016 | $11,293.19 | 12:00:41 02/08/2025 |
| 131 | KyberSwap Classic (Avalanche) |
USDC.e/USDC | $1.0000 | $11,150.92 | 07:26:14 02/08/2025 |
| 132 | Uniswap v4 (Polygon) |
USDC.e/LINK | $0.9990 | $11,055.98 | 09:48:20 02/08/2025 |
| 133 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9998 | $11,042.10 | 12:42:34 02/08/2025 |
| 134 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.1995 | $10,912.06 | 12:50:24 02/08/2025 |
| 135 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $10,280.98 | 11:51:38 02/08/2025 |
| 136 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.6500 | $10,098.07 | 12:35:41 02/08/2025 |
| 137 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9992 | $9,449.33 | 12:53:56 02/08/2025 |
| 138 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9982 | $8,577.40 | 12:59:46 02/08/2025 |
| 139 | QuickSwap |
USDC.e/ORBS | $0.9997 | $8,469.27 | 11:59:08 02/08/2025 |
| 140 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9996 | $8,036.03 | 07:54:21 02/08/2025 |
| 141 |  Pangolin |
USDC.e/WAVAX | $1.00 | $8,030.44 | 11:39:19 02/08/2025 |
| 142 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9993 | $7,641.35 | 09:00:06 02/08/2025 |
| 143 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.01297 | $7,585.11 | 10:23:16 02/08/2025 |
| 144 | Velodrome Finance v2 |
USDC.e/VELO | $1.00 | $7,529.62 | 12:59:53 02/08/2025 |
| 145 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9997 | $7,392.75 | 12:46:16 02/08/2025 |
| 146 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9998 | $7,364.81 | 08:07:22 02/08/2025 |
| 147 | QuickSwap |
WBTC/USDC.e | $113,693 | $7,299.63 | 12:42:04 02/08/2025 |
| 148 | OpenOcean |
USDC.e/USDT | $0.9997 | $7,221.73 | 12:57:09 02/08/2025 |
| 149 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.3798 | $7,042.65 | 13:00:24 02/08/2025 |
| 150 | QuickSwap |
USDC.e/NAKA | $0.9981 | $6,813.86 | 12:42:42 02/08/2025 |
| 151 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9989 | $6,747.29 | 11:36:42 02/08/2025 |
| 152 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $6,663.72 | 12:48:42 02/08/2025 |
| 153 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $6,316.45 | 13:01:36 02/08/2025 |
| 154 | Balancer v2 (Polygon) |
WBTC/USDC.e | $113,985 | $6,110.31 | 11:35:50 02/08/2025 |
| 155 | OpenOcean |
USDC.e/ANON | $1.00 | $5,790.58 | 17:39:08 28/07/2025 |
| 156 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $5,216.89 | 12:46:16 02/08/2025 |
| 157 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9998 | $5,188.87 | 12:15:02 02/08/2025 |
| 158 | Uniswap v4 (Arbitrum) |
USDT/USDC.e | $0.9998 | $5,082.29 | 13:01:48 02/08/2025 |
| 159 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.0000 | $4,720.49 | 11:39:22 02/08/2025 |
| 160 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.00 | $4,683.19 | 16:15:45 30/07/2025 |
| 161 | QuickSwap |
USDC.e/QUICK | $1.0000 | $4,459.37 | 11:54:20 02/08/2025 |
| 162 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9997 | $4,335.95 | 11:41:32 02/08/2025 |
| 163 | OpenOcean |
GNO/xDAI | $126.28 | $4,301.59 | 03:39:09 02/08/2025 |
| 164 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9969 | $4,286.11 | 11:51:06 02/08/2025 |
| 165 | Koi Finance |
USDC.e/USDT | $1.00 | $4,235.20 | 12:11:08 02/08/2025 |
| 166 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9999 | $4,216.50 | 12:37:54 02/08/2025 |
| 167 | Beethoven X (Optimism) |
USDC.e/USDT | $0.9999 | $4,183.46 | 12:43:47 02/08/2025 |
| 168 | Camelot v3 |
WETH/USDC.e | $3,517.39 | $4,143.25 | 12:56:04 02/08/2025 |
| 169 | OpenOcean |
wstETH/xDAI | $4,661.72 | $4,085.12 | 15:39:10 01/08/2025 |
| 170 | Uniswap v3 (Polygon) |
TBTC/USDC.e | $112,788 | $4,018.08 | 05:51:56 02/08/2025 |
| 171 | Velodrome Finance v2 |
WETH/USDC.e | $3,525.17 | $3,804.04 | 12:57:25 02/08/2025 |
| 172 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9998 | $3,652.02 | 12:33:54 02/08/2025 |
| 173 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $3,569.26 | 08:34:13 02/08/2025 |
| 174 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9998 | $3,531.77 | 11:44:41 02/08/2025 |
| 175 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $3,492.53 | 13:01:36 02/08/2025 |
| 176 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $0.9997 | $3,465.43 | 06:17:09 02/08/2025 |
| 177 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9996 | $3,430.49 | 12:23:05 02/08/2025 |
| 178 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $1.00 | $3,406.86 | 13:05:35 02/08/2025 |
| 179 | Camelot v3 |
GRAIL/USDC.e | $334.18 | $3,119.65 | 11:43:00 02/08/2025 |
| 180 | LFJ (Avalanche) |
USDC.e/USDC | $1.00 | $3,071.07 | 12:57:44 02/08/2025 |
| 181 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $3,029.60 | 13:01:48 02/08/2025 |
| 182 | Balancer v2 (Polygon) |
USDC.e/AAVE | $0.9989 | $2,919.22 | 12:45:50 02/08/2025 |
| 183 |  Dfyn Network |
USDC.e/WETH | $1.00 | $2,874.69 | 12:02:24 02/08/2025 |
| 184 | QuickSwap |
KASTA/USDC.e | $0.01294 | $2,574.87 | 10:23:16 02/08/2025 |
| 185 | QuickSwap |
USDC.e/MASK | $0.9998 | $2,538.94 | 10:09:34 02/08/2025 |
| 186 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $0.9997 | $2,333.77 | 12:24:53 02/08/2025 |
| 187 | Camelot |
GRAIL/USDC.e | $330.51 | $2,259.30 | 12:52:49 02/08/2025 |
| 188 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $2,207.82 | 10:06:46 02/08/2025 |
| 189 | KyberSwap Classic (Avalanche) |
MIM/USDC.e | $1.00 | $2,201.79 | 11:45:48 02/08/2025 |
| 190 | QuickSwap |
USDC.e/ADS | $0.9998 | $2,154.23 | 12:24:30 02/08/2025 |
| 191 | Beethoven X (Optimism) |
OP/USDC.e | $0.6528 | $2,047.66 | 07:38:31 02/08/2025 |
| 192 |  Velocore |
USDC.e/WETH | $0.9984 | $1,988.20 | 08:02:50 02/08/2025 |
| 193 |  Curve (Polygon) |
USDC.e/CRVUSD | $0.9997 | $1,919.06 | 09:57:56 02/08/2025 |
| 194 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9968 | $1,782.81 | 05:31:21 02/08/2025 |
| 195 | Balancer v2 (Polygon) |
USDC.e/USDT | $0.9999 | $1,692.28 | 12:19:48 02/08/2025 |
| 196 | Balancer v2 (Polygon) |
USDC.e/LINK | $1.00 | $1,666.28 | 12:15:38 02/08/2025 |
| 197 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $9.06 | $1,643.34 | 12:57:06 02/08/2025 |
| 198 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $1.0000 | $1,617.70 | 12:17:40 02/08/2025 |
| 199 | Uniswap v3 (Arbitrum) |
POI$ON/USDC.e | $0.009421 | $1,611.23 | 12:58:17 02/08/2025 |
| 200 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9990 | $1,484.21 | 09:34:40 02/08/2025 |
| 201 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.1991 | $1,442.68 | 13:00:38 02/08/2025 |
| 202 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9997 | $1,409.27 | 11:54:24 02/08/2025 |
| 203 | Uniswap v3 (Optimism) |
USD+/USDC.e | $1.0000 | $1,353.29 | 12:43:05 02/08/2025 |
| 204 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9996 | $1,341.10 | 12:56:05 02/08/2025 |
| 205 |  Huckleberry |
USDC.e/FINN | $29.65 | $1,331.52 | 15:20:54 01/08/2025 |
| 206 | QuickSwap v3 (Polygon) |
USDC.e/VOXEL | $0.9981 | $1,316.99 | 11:15:38 02/08/2025 |
| 207 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9998 | $1,315.98 | 12:02:24 02/08/2025 |
| 208 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $1.00 | $1,273.56 | 12:36:43 02/08/2025 |
| 209 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.001038 | $1,257.10 | 09:12:54 02/08/2025 |
| 210 | Camelot |
USDT/USDC.e | $0.9995 | $1,237.67 | 12:48:33 02/08/2025 |
| 211 |  Ezkalibur |
USDC.e/WETH | $1.00 | $1,236.87 | 11:35:05 02/08/2025 |
| 212 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9988 | $1,199.10 | 09:37:50 02/08/2025 |
| 213 | QuickSwap |
USDC.e/JPYC | $1.00 | $1,175.14 | 07:05:24 02/08/2025 |
| 214 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9999 | $1,122.79 | 09:25:28 02/08/2025 |
| 215 | QuickSwap |
USDC.e/CATHEON | $1.0000 | $1,118.50 | 10:30:04 01/08/2025 |
| 216 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.4226 | $1,101.67 | 12:04:24 02/08/2025 |
| 217 | Beethoven X (Optimism) |
USDC.e/DAI | $0.9998 | $1,091.05 | 12:41:43 02/08/2025 |
| 218 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $112,969 | $1,073.23 | 09:32:55 02/08/2025 |
| 219 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9985 | $1,058.90 | 12:15:15 02/08/2025 |
| 220 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2002 | $1,054.98 | 11:42:40 02/08/2025 |
| 221 |  GemSwap |
USDC.e/WETH | $0.9915 | $1,052.74 | 05:43:35 02/08/2025 |
| 222 |  MM Finance (Polygon) |
USDC.e/WETH | $0.9985 | $1,050.24 | 12:59:52 02/08/2025 |
| 223 |  ChangeNOW |
OPUSDCE/BTC | $0.9758 | $1,048.47 | 12:54:07 02/08/2025 |
| 224 | LFJ (Avalanche) |
WETH/USDC.e | $3,524.11 | $1,032.83 | 11:37:43 02/08/2025 |
| 225 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.9087 | $1,032.41 | 12:54:08 02/08/2025 |
| 226 | Pangolin |
PNG/USDC.e | $0.1371 | $1,024.19 | 10:10:29 02/08/2025 |
| 227 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.00 | $1,008.07 | 11:51:45 02/08/2025 |
| 228 |  SolidLizard |
WETH/USDC.e | $3,518.57 | $997.91 | 12:56:31 02/08/2025 |
| 229 | SushiSwap (Polygon) |
USDC.e/USDT | $0.9976 | $957.34 | 04:55:24 02/08/2025 |
| 230 | QuickSwap |
USDC.e/PLOT | $0.9999 | $889.83 | 11:43:36 02/08/2025 |
| 231 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9997 | $886.09 | 10:06:46 02/08/2025 |
| 232 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $858.85 | 10:06:46 02/08/2025 |
| 233 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $4,262.46 | $833.10 | 12:01:24 02/08/2025 |
| 234 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01685 | $823.17 | 12:03:23 02/08/2025 |
| 235 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $0.9996 | $804.11 | 11:50:44 02/08/2025 |
| 236 | LFJ (Arbitrum) |
DAI/USDC.e | $0.9998 | $788.76 | 09:37:36 02/08/2025 |
| 237 | Velodrome Finance v2 |
USDC.e/USDT | $0.9991 | $788.06 | 12:52:23 02/08/2025 |
| 238 | QuickSwap |
USDC.e/USDT | $0.9989 | $783.78 | 11:40:06 02/08/2025 |
| 239 |  Zipswap |
WETH/USDC.e | $3,520.92 | $760.78 | 12:02:27 02/08/2025 |
| 240 |  Taffy Finance |
WOAS/USDC.e | $0.01187 | $735.03 | 09:28:04 02/08/2025 |
| 241 | Dfyn Network |
USDC.e/DFYN | $1.00 | $734.91 | 11:42:52 02/08/2025 |
| 242 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9996 | $721.60 | 12:59:52 02/08/2025 |
| 243 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.1993 | $718.71 | 12:47:08 02/08/2025 |
| 244 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $714.68 | 12:22:49 02/08/2025 |
| 245 | Uniswap v3 (Arbitrum) |
THALES/USDC.e | $0.1676 | $702.50 | 07:54:47 02/08/2025 |
| 246 |  Chronos Exchange |
WETH/USDC.e | $3,519.60 | $689.72 | 10:10:04 02/08/2025 |
| 247 | QuickSwap |
USDC.e/FYN | $1.00 | $680.85 | 12:38:54 02/08/2025 |
| 248 |  Swapr (Arbitrum) |
WETH/USDC.e | $3,522.67 | $676.03 | 12:52:49 02/08/2025 |
| 249 | QuickSwap |
GLM/USDC.e | $0.2429 | $675.47 | 11:34:16 02/08/2025 |
| 250 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.3802 | $672.86 | 12:30:20 02/08/2025 |
| 251 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,508.40 | $651.10 | 12:57:43 02/08/2025 |
| 252 | Uniswap v4 (Optimism) |
OP/USDC.e | $0.6501 | $611.54 | 13:05:39 02/08/2025 |
| 253 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $1.00 | $609.30 | 09:08:44 02/08/2025 |
| 254 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $603.20 | 12:22:14 02/08/2025 |
| 255 | Uniswap v4 (Polygon) |
USDC.e/AAVE | $0.9981 | $596.53 | 13:01:40 02/08/2025 |
| 256 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9998 | $592.43 | 12:52:48 02/08/2025 |
| 257 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9990 | $592.39 | 12:46:36 02/08/2025 |
| 258 | DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $579.67 | 10:13:14 02/08/2025 |
| 259 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,535.13 | $579.18 | 12:03:37 02/08/2025 |
| 260 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $568.71 | 12:17:34 02/08/2025 |
| 261 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9994 | $552.60 | 12:59:46 02/08/2025 |
| 262 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $1.00 | $550.91 | 12:17:34 02/08/2025 |
| 263 | QuickSwap |
USDC.e/ZIG | $0.9998 | $529.68 | 10:08:14 02/08/2025 |
| 264 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $4,248.84 | $528.27 | 10:19:52 02/08/2025 |
| 265 | Velodrome Finance |
USDC.e/DAI | $0.9996 | $526.86 | 19:28:31 01/08/2025 |
| 266 | Retro |
USDC.e/USDT | $0.9997 | $505.76 | 08:42:40 02/08/2025 |
| 267 | Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.1747 | $497.90 | 11:50:19 02/08/2025 |
| 268 | Velodrome Finance |
USDC.e/SUSD | $0.9995 | $479.72 | 12:23:05 02/08/2025 |
| 269 | QuickSwap |
USDC.e/QUICK | $0.9996 | $476.27 | 12:09:40 02/08/2025 |
| 270 | Velodrome Finance |
USDC.e/USDT | $1.00 | $468.12 | 11:32:47 02/08/2025 |
| 271 | QuickSwap |
WELT/USDC.e | $0.0003334 | $459.86 | 08:51:50 02/08/2025 |
| 272 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $453.36 | 12:17:28 02/08/2025 |
| 273 |  RadioShack (Polygon) |
USDC.e/RADIO | $1.00 | $443.35 | 11:45:42 02/08/2025 |
| 274 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0003354 | $427.48 | 12:16:45 02/08/2025 |
| 275 | Velodrome Finance v2 |
USDC.e/MIMATIC | $0.9996 | $420.33 | 11:37:05 02/08/2025 |
| 276 | QuickSwap |
USDC.e/REVV | $0.9999 | $420.13 | 11:54:16 02/08/2025 |
| 277 | Balancer v2 (Polygon) |
TETU/USDC.e | $0.0007897 | $415.59 | 05:28:42 02/08/2025 |
| 278 | Beethoven X (Optimism) |
WETH/USDC.e | $3,536.27 | $413.56 | 12:03:37 02/08/2025 |
| 279 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.1997 | $412.62 | 11:45:42 02/08/2025 |
| 280 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $3.97 | $406.39 | 12:14:19 02/08/2025 |
| 281 | Uniswap v4 (Arbitrum) |
GOHM/USDC.e | $5,752.59 | $405.09 | 11:22:01 02/08/2025 |
| 282 |  Ramses |
MIMATIC/USDC.e | $0.1999 | $403.81 | 10:10:04 02/08/2025 |
| 283 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $0.9997 | $391.34 | 11:45:42 02/08/2025 |
| 284 | Velodrome Finance |
WETH/USDC.e | $3,517.79 | $380.97 | 12:48:29 02/08/2025 |
| 285 |  Gravity Finance |
USDC.e/WETH | $1.00 | $374.90 | 12:03:04 02/08/2025 |
| 286 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $356.00 | 12:33:54 02/08/2025 |
| 287 | QuickSwap |
USDC.e/BONDLY | $0.9998 | $352.21 | 01:15:14 02/08/2025 |
| 288 | Velodrome Finance |
OP/USDC.e | $0.6510 | $351.89 | 12:48:29 02/08/2025 |
| 289 | Uniswap v3 (Polygon) |
USDC.e/KIT | $0.9998 | $334.87 | 11:37:28 02/08/2025 |
| 290 | iZiSwap (zkSync) |
USDC.e/DEXTF | $0.9729 | $329.57 | 04:07:00 02/08/2025 |
| 291 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $329.01 | 10:30:33 02/08/2025 |
| 292 | LFJ (Arbitrum) |
WETH/USDC.e | $3,527.37 | $322.31 | 12:41:07 02/08/2025 |
| 293 | Camelot |
DMT/USDC.e | $8.78 | $320.30 | 10:08:26 02/08/2025 |
| 294 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9996 | $315.86 | 00:09:18 02/08/2025 |
| 295 | SushiSwap (Polygon) |
USDC.e/DAI | $0.9998 | $315.12 | 11:44:42 02/08/2025 |
| 296 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $314.46 | 07:21:28 02/08/2025 |
| 297 | Uniswap v3 (Arbitrum) |
SUSHI/USDC.e | $0.7696 | $309.75 | 10:38:32 02/08/2025 |
| 298 | SolidLizard |
ARB/USDC.e | $0.3795 | $303.51 | 10:10:04 02/08/2025 |
| 299 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $288.26 | 11:59:34 02/08/2025 |
| 300 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.1767 | $287.01 | 11:53:01 02/08/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDCE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:46 02/08/2025, cặp giao dịch USDC.e/USDC tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,065,560 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.
Cặp: Tên cặp giao dịch USDCE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.