Thị trường USD Coin Bridged (USDCE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $36,247,446 | 09:56:21 21/01/2025 |
| 2 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.6819 | $28,389,831 | 09:56:21 21/01/2025 |
| 3 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,252.01 | $25,753,605 | 09:56:21 21/01/2025 |
| 4 |  Wagmi (Sonic) |
WS/USDC.e | $0.5128 | $22,077,754 | 10:03:05 21/01/2025 |
| 5 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $102,116 | $21,917,404 | 09:56:21 21/01/2025 |
| 6 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9988 | $20,003,577 | 09:59:22 21/01/2025 |
| 7 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9996 | $19,995,200 | 09:56:21 21/01/2025 |
| 8 |  Camelot v3 |
USDC/USDC.e | $1.00 | $17,834,086 | 09:59:22 21/01/2025 |
| 9 |  QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $9,891,139 | 09:59:22 21/01/2025 |
| 10 | QuickSwap v3 (Polygon) |
USDC.e/USDT | $1.00 | $8,876,069 | 09:59:22 21/01/2025 |
| 11 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $8,504,140 | 09:56:21 21/01/2025 |
| 12 |  WOOFi |
USDC.e/USDC | $1.00 | $7,485,423 | 09:59:22 21/01/2025 |
| 13 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.4350 | $6,440,925 | 09:56:21 21/01/2025 |
| 14 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $0.9990 | $6,282,912 | 09:59:22 21/01/2025 |
| 15 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.4349 | $5,938,716 | 09:59:22 21/01/2025 |
| 16 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $3,250.32 | $5,612,927 | 09:56:21 21/01/2025 |
| 17 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $1.00 | $3,523,053 | 09:59:22 21/01/2025 |
| 18 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9998 | $2,890,744 | 09:56:21 21/01/2025 |
| 19 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $1.00 | $2,868,622 | 09:59:22 21/01/2025 |
| 20 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $2,112,011 | 09:59:22 21/01/2025 |
| 21 |  PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $1.0000 | $1,859,622 | 09:59:22 21/01/2025 |
| 22 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $1.00 | $1,814,133 | 09:56:21 21/01/2025 |
| 23 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9993 | $1,792,062 | 09:59:22 21/01/2025 |
| 24 | Wagmi (Sonic) |
WS/USDC.e | $0.5119 | $1,731,640 | 10:02:42 21/01/2025 |
| 25 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $3,858.67 | $1,678,481 | 09:56:21 21/01/2025 |
| 26 |  Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9999 | $1,303,155 | 09:59:22 21/01/2025 |
| 27 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $1,078,201 | 09:56:21 21/01/2025 |
| 28 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $102,101 | $1,008,381 | 09:59:22 21/01/2025 |
| 29 |  zkSwap Finance |
USDC.e/WETH | $0.9997 | $913,735 | 09:59:22 21/01/2025 |
| 30 |  OpenOcean |
USDC.e/AVAX | $0.9970 | $910,775 | 09:59:22 21/01/2025 |
| 31 |  Sushiswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $880,814 | 10:02:16 21/01/2025 |
| 32 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9986 | $812,268 | 09:56:21 21/01/2025 |
| 33 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $3,251.99 | $798,616 | 10:02:16 21/01/2025 |
| 34 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $102,218 | $788,108 | 09:56:21 21/01/2025 |
| 35 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9993 | $784,480 | 09:59:22 21/01/2025 |
| 36 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9995 | $742,422 | 09:56:21 21/01/2025 |
| 37 | Wagmi (Sonic) |
USDC.e/ANON | $1.00 | $724,757 | 10:02:42 21/01/2025 |
| 38 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $101,773 | $724,050 | 09:56:21 21/01/2025 |
| 39 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $722,540 | 09:56:21 21/01/2025 |
| 40 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $699,462 | 09:56:21 21/01/2025 |
| 41 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.0000 | $677,568 | 09:56:21 21/01/2025 |
| 42 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $654,200 | 09:59:22 21/01/2025 |
| 43 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $566,595 | 09:56:21 21/01/2025 |
| 44 |  PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $545,120 | 10:02:16 21/01/2025 |
| 45 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $1.00 | $473,756 | 09:59:22 21/01/2025 |
| 46 |  QuickSwap |
USDC.e/WETH | $1.00 | $433,794 | 09:59:22 21/01/2025 |
| 47 |  Ramses v2 |
USDC/USDC.e | $1.00 | $425,172 | 10:02:16 21/01/2025 |
| 48 | OpenOcean |
USDC/USDC.e | $1.00 | $389,267 | 09:59:22 21/01/2025 |
| 49 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9995 | $353,605 | 09:56:21 21/01/2025 |
| 50 | SyncSwap (zkSync Era) |
USDC.e/USDT | $1.00 | $342,416 | 09:59:22 21/01/2025 |
| 51 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $3,251.64 | $305,024 | 10:02:16 21/01/2025 |
| 52 |  GMX (Avalanche) |
USDC/USDC.e | $1.00 | $304,098 | 09:59:22 21/01/2025 |
| 53 |  Balancer v2 (Polygon) |
USDC.e/XSGD | $1.00 | $296,843 | 09:59:22 21/01/2025 |
| 54 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9966 | $295,713 | 09:59:22 21/01/2025 |
| 55 | QuickSwap |
WMATIC/USDC.e | $0.4345 | $292,630 | 09:59:22 21/01/2025 |
| 56 | OpenOcean |
USDC.e/USDT | $0.9996 | $281,854 | 09:59:22 21/01/2025 |
| 57 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9996 | $281,711 | 09:59:22 21/01/2025 |
| 58 |  SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $272,175 | 09:59:22 21/01/2025 |
| 59 |  Camelot |
USDC/USDC.e | $1.00 | $250,711 | 09:59:22 21/01/2025 |
| 60 | Balancer v2 (Polygon) |
USDC.e/GHST | $0.9983 | $236,258 | 09:59:22 21/01/2025 |
| 61 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $215,542 | 09:59:22 21/01/2025 |
| 62 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.3369 | $210,396 | 09:59:22 21/01/2025 |
| 63 |  LFJ (Avalanche) |
JOE/USDC.e | $0.3174 | $208,845 | 09:59:22 21/01/2025 |
| 64 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.66 | $205,954 | 09:56:21 21/01/2025 |
| 65 |  Zyberswap v3 |
USDT/USDC.e | $0.9988 | $198,462 | 09:59:22 21/01/2025 |
| 66 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9985 | $197,632 | 09:59:22 21/01/2025 |
| 67 | QuickSwap v3 (Polygon) |
USDC.e/VOXEL | $1.00 | $194,164 | 09:59:22 21/01/2025 |
| 68 | Camelot v3 |
GRAIL/USDC.e | $686.32 | $191,588 | 09:59:57 21/01/2025 |
| 69 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $1.0000 | $180,059 | 09:56:21 21/01/2025 |
| 70 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9988 | $179,437 | 10:02:16 21/01/2025 |
| 71 |  Curve (Optimism) |
USDC.e/DAI | $1.00 | $179,169 | 09:59:22 21/01/2025 |
| 72 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $166,380 | 09:59:22 21/01/2025 |
| 73 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $102,183 | $165,891 | 10:02:16 21/01/2025 |
| 74 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $154,302 | 09:56:21 21/01/2025 |
| 75 |  Koi Finance |
USDC.e/WETH | $1.00 | $153,264 | 09:59:22 21/01/2025 |
| 76 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $1.00 | $145,568 | 09:59:22 21/01/2025 |
| 77 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9994 | $144,153 | 09:59:22 21/01/2025 |
| 78 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.04 | $142,071 | 09:56:57 21/01/2025 |
| 79 |  Velodrome Finance v2 |
OP/USDC.e | $1.66 | $137,885 | 09:59:22 21/01/2025 |
| 80 | GMX (Avalanche) |
WAVAX/USDC.e | $35.29 | $136,199 | 09:59:22 21/01/2025 |
| 81 |  LFJ (Arbitrum) |
USDC.e/USDC | $1.00 | $134,425 | 09:59:22 21/01/2025 |
| 82 | Camelot v3 |
WINR/USDC.e | $0.02959 | $123,176 | 09:59:57 21/01/2025 |
| 83 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9996 | $117,785 | 09:59:22 21/01/2025 |
| 84 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $3,244.34 | $117,038 | 09:59:22 21/01/2025 |
| 85 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.4342 | $114,030 | 09:56:21 21/01/2025 |
| 86 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,243.42 | $112,137 | 09:56:21 21/01/2025 |
| 87 | QuickSwap |
USDC.e/GHST | $1.00 | $111,074 | 09:59:22 21/01/2025 |
| 88 | LFJ (Arbitrum) |
USDT/USDC.e | $0.9987 | $108,654 | 09:59:22 21/01/2025 |
| 89 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,244.59 | $105,030 | 09:56:21 21/01/2025 |
| 90 | Balancer v2 (Polygon) |
WBTC/USDC.e | $102,119 | $100,952 | 09:59:22 21/01/2025 |
| 91 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $100,279 | 09:59:22 21/01/2025 |
| 92 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9997 | $98,531.43 | 09:56:21 21/01/2025 |
| 93 | Camelot v3 |
USDT/USDC.e | $0.9988 | $97,952.32 | 09:59:22 21/01/2025 |
| 94 | GMX (Avalanche) |
WBTC/USDC.e | $102,424 | $91,984.53 | 09:59:22 21/01/2025 |
| 95 | SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $88,563.33 | 09:59:22 21/01/2025 |
| 96 | Zyberswap v3 |
WETH/USDC.e | $3,250.58 | $87,383.03 | 09:59:22 21/01/2025 |
| 97 |  Beethoven X (Optimism) |
USDC.e/USDT | $0.9999 | $81,916.49 | 10:02:16 21/01/2025 |
| 98 | OpenOcean |
USDC.e/USDC | $1.00 | $81,085.82 | 09:59:22 21/01/2025 |
| 99 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $77,623.24 | 09:56:21 21/01/2025 |
| 100 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9999 | $76,528.37 | 09:56:57 21/01/2025 |
| 101 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.4355 | $73,044.71 | 10:02:16 21/01/2025 |
| 102 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $3,253.84 | $70,792.08 | 09:59:22 21/01/2025 |
| 103 | Beethoven X (Optimism) |
USDC/USDC.e | $1.00 | $70,231.79 | 10:02:16 21/01/2025 |
| 104 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.0000 | $67,601.72 | 10:02:16 21/01/2025 |
| 105 |  Solidly |
WS/USDC.e | $0.5124 | $67,431.65 | 10:03:05 21/01/2025 |
| 106 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $61,336.31 | 09:56:21 21/01/2025 |
| 107 | Velodrome Finance v2 |
USDC.e/VELO | $1.00 | $57,653.21 | 09:59:22 21/01/2025 |
| 108 | QuickSwap |
USDC.e/NAKA | $1.00 | $55,408.54 | 09:59:22 21/01/2025 |
| 109 | Velodrome Finance v2 |
USDC.e/SUSD | $1.0000 | $54,800.37 | 09:59:22 21/01/2025 |
| 110 | Camelot v3 |
DMT/USDC.e | $25.68 | $54,544.41 | 09:59:57 21/01/2025 |
| 111 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $3.60 | $53,790.00 | 09:56:21 21/01/2025 |
| 112 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $1.00 | $52,486.41 | 09:59:22 21/01/2025 |
| 113 | QuickSwap |
USDC.e/TEL | $0.9990 | $52,283.85 | 09:59:22 21/01/2025 |
| 114 |  Curve (Avalanche) |
MIM/USDC.e | $0.9980 | $51,951.08 | 09:59:22 21/01/2025 |
| 115 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $51,592.25 | 09:59:22 21/01/2025 |
| 116 | QuickSwap |
WBTC/USDC.e | $101,950 | $51,280.70 | 09:59:22 21/01/2025 |
| 117 | QuickSwap |
USDC.e/ORBS | $1.00 | $50,323.39 | 09:59:22 21/01/2025 |
| 118 |  Velodrome Finance |
OP/USDC.e | $1.66 | $50,122.72 | 09:59:22 21/01/2025 |
| 119 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $0.9988 | $49,264.99 | 10:02:16 21/01/2025 |
| 120 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $1.0000 | $48,633.80 | 09:56:57 21/01/2025 |
| 121 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.02085 | $48,301.05 | 09:56:57 21/01/2025 |
| 122 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.4365 | $48,050.25 | 09:59:22 21/01/2025 |
| 123 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $1.00 | $44,604.44 | 09:59:22 21/01/2025 |
| 124 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9806 | $44,380.24 | 09:59:22 21/01/2025 |
| 125 | Wagmi (Sonic) |
USDC.e/ANON | $0.9991 | $42,723.02 | 10:02:42 21/01/2025 |
| 126 | Sushiswap v3 (Arbitrum) |
USDC/USDC.e | $0.9999 | $42,458.43 | 10:02:16 21/01/2025 |
| 127 | Uniswap v3 (Optimism) |
USDC.e/ERN | $1.00 | $41,204.72 | 09:56:57 21/01/2025 |
| 128 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.4344 | $38,273.30 | 09:59:22 21/01/2025 |
| 129 | Camelot |
WETH/USDC.e | $3,241.23 | $35,718.52 | 09:59:22 21/01/2025 |
| 130 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9999 | $35,559.24 | 09:56:21 21/01/2025 |
| 131 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $101,651 | $35,048.45 | 09:59:22 21/01/2025 |
| 132 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $33,478.68 | 09:56:21 21/01/2025 |
| 133 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.04 | $33,124.05 | 09:56:57 21/01/2025 |
| 134 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $31,573.67 | 10:02:16 21/01/2025 |
| 135 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.6823 | $30,961.83 | 10:02:16 21/01/2025 |
| 136 | Curve (Avalanche) |
USDC.e/USDT.e | $1.00 | $30,212.56 | 09:59:22 21/01/2025 |
| 137 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $1.00 | $30,010.19 | 09:56:21 21/01/2025 |
| 138 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $0.9988 | $29,685.58 | 09:59:22 21/01/2025 |
| 139 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9934 | $28,904.15 | 09:59:22 21/01/2025 |
| 140 | OpenOcean |
USDC.e/WS | $0.9815 | $27,734.88 | 09:59:22 21/01/2025 |
| 141 |  KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $1.00 | $26,508.44 | 09:59:22 21/01/2025 |
| 142 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $102,022 | $26,090.72 | 09:56:21 21/01/2025 |
| 143 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $25,996.78 | 09:59:22 21/01/2025 |
| 144 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $1.00 | $25,782.63 | 10:00:01 21/01/2025 |
| 145 | OpenOcean |
WS/USDC.e | $0.5032 | $24,587.22 | 09:59:22 21/01/2025 |
| 146 | QuickSwap |
USDC.e/USDT | $0.9976 | $23,662.59 | 09:59:22 21/01/2025 |
| 147 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.01 | $23,226.01 | 09:59:22 21/01/2025 |
| 148 |  Pangolin |
USDC.e/WAVAX | $1.00 | $22,936.44 | 09:59:22 21/01/2025 |
| 149 | OpenOcean |
WAGMI/USDC.e | $0.04165 | $22,742.68 | 11:45:54 20/01/2025 |
| 150 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $101,982 | $22,711.68 | 09:56:21 21/01/2025 |
| 151 | PancakeSwap v3 (Arbitrum) |
WSTETH/USDC.e | $3,860.80 | $22,614.68 | 10:02:16 21/01/2025 |
| 152 | Balancer v2 (Polygon) |
USDC.e/LINK | $1.01 | $18,248.75 | 09:59:22 21/01/2025 |
| 153 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $1.00 | $17,862.33 | 09:59:22 21/01/2025 |
| 154 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.6824 | $17,792.40 | 09:56:21 21/01/2025 |
| 155 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.6809 | $17,159.73 | 09:56:21 21/01/2025 |
| 156 | Camelot v3 |
WETH/USDC.e | $3,245.29 | $16,703.67 | 09:59:22 21/01/2025 |
| 157 | OpenOcean |
GOGLZ/USDC.e | $0.1043 | $16,269.13 | 08:36:13 21/01/2025 |
| 158 | SushiSwap (Polygon) |
USDC.e/KLIMA | $1.00 | $15,984.93 | 10:00:01 21/01/2025 |
| 159 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.4316 | $15,751.60 | 09:59:22 21/01/2025 |
| 160 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $15,342.47 | 09:59:22 21/01/2025 |
| 161 |  Taffy Finance |
USDC.e/SKR | $1.02 | $14,809.67 | 10:00:02 21/01/2025 |
| 162 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9993 | $14,809.12 | 09:56:21 21/01/2025 |
| 163 | QuickSwap |
USDC.e/QUICK | $1.00 | $14,707.49 | 09:59:22 21/01/2025 |
| 164 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $14,659.84 | 09:59:22 21/01/2025 |
| 165 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $3,860.66 | $14,479.11 | 09:56:21 21/01/2025 |
| 166 | Beethoven X (Optimism) |
USDC.e/DAI | $1.00 | $14,453.65 | 10:02:16 21/01/2025 |
| 167 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.0000 | $13,933.74 | 09:59:22 21/01/2025 |
| 168 |  Retro |
USDC.e/WETH | $1.00 | $13,909.76 | 09:59:22 21/01/2025 |
| 169 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $13,874.74 | 09:56:21 21/01/2025 |
| 170 | Balancer v2 (Polygon) |
USDC.e/AAVE | $0.9980 | $13,681.28 | 09:59:22 21/01/2025 |
| 171 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9997 | $13,632.80 | 09:59:22 21/01/2025 |
| 172 | GMX (Avalanche) |
BTC/USDC.e | $102,424 | $13,355.64 | 09:59:22 21/01/2025 |
| 173 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $12,944.19 | 09:59:22 21/01/2025 |
| 174 | Velodrome Finance |
USDC.e/SUSD | $1.00 | $11,745.31 | 09:59:22 21/01/2025 |
| 175 | QuickSwap |
KASTA/USDC.e | $0.02091 | $11,686.24 | 10:00:01 21/01/2025 |
| 176 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $22.03 | $11,612.24 | 09:56:21 21/01/2025 |
| 177 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $11,463.49 | 09:56:21 21/01/2025 |
| 178 | Uniswap v3 (Polygon) |
USDC.e/SWAP | $0.9948 | $11,294.96 | 09:56:57 21/01/2025 |
| 179 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $11,288.63 | 09:59:22 21/01/2025 |
| 180 | Curve (Optimism) |
USDC.e/CRVUSD | $1.0000 | $10,813.71 | 09:59:22 21/01/2025 |
| 181 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9996 | $10,806.33 | 09:56:21 21/01/2025 |
| 182 | OpenOcean |
BTC.b/USDC.e | $99,925.15 | $10,229.37 | 06:36:18 17/01/2025 |
| 183 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $10,041.78 | 09:59:22 21/01/2025 |
| 184 | Uniswap v3 (Optimism) |
CYBER/USDC.e | $2.83 | $9,572.70 | 09:56:21 21/01/2025 |
| 185 | Balancer v2 (Polygon) |
USDC.e/USDT | $0.9997 | $9,270.73 | 09:59:22 21/01/2025 |
| 186 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9988 | $9,200.78 | 09:56:21 21/01/2025 |
| 187 | Zyberswap v3 |
WBTC/USDC.e | $102,043 | $8,953.73 | 09:59:22 21/01/2025 |
| 188 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $8,577.14 | 10:02:16 21/01/2025 |
| 189 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $8,266.04 | 09:59:22 21/01/2025 |
| 190 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $1.00 | $8,256.58 | 10:02:16 21/01/2025 |
| 191 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $8,098.05 | 10:02:16 21/01/2025 |
| 192 |  Curve (Polygon) |
USDC.e/CRVUSD | $1.00 | $7,943.42 | 10:02:16 21/01/2025 |
| 193 | Retro |
WMATIC/USDC.e | $0.4348 | $7,704.53 | 09:59:22 21/01/2025 |
| 194 | QuickSwap |
USDC.e/IQ | $1.00 | $7,577.19 | 09:59:22 21/01/2025 |
| 195 | QuickSwap |
MYST/USDC.e | $0.2941 | $7,479.03 | 10:00:01 21/01/2025 |
| 196 | Uniswap v3 (Optimism) |
USD+/USDC.e | $0.9997 | $7,428.60 | 09:56:57 21/01/2025 |
| 197 | OpenOcean |
USDT/USDC.e | $0.9996 | $7,385.65 | 09:59:22 21/01/2025 |
| 198 | QuickSwap |
USDC.e/DAI | $1.00 | $7,329.31 | 09:59:22 21/01/2025 |
| 199 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $7,175.57 | 09:56:21 21/01/2025 |
| 200 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9999 | $6,923.26 | 09:56:21 21/01/2025 |
| 201 | QuickSwap v3 (Polygon) |
USDC.e/GEOD | $1.00 | $6,922.57 | 10:00:01 21/01/2025 |
| 202 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $1.00 | $6,590.81 | 09:59:22 21/01/2025 |
| 203 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.00 | $6,158.41 | 09:56:57 21/01/2025 |
| 204 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9999 | $6,053.98 | 09:56:56 21/01/2025 |
| 205 | QuickSwap |
USDC.e/MASK | $1.00 | $6,038.47 | 09:59:22 21/01/2025 |
| 206 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9998 | $5,838.69 | 09:59:22 21/01/2025 |
| 207 |  Dfyn Network |
USDC.e/WETH | $1.00 | $5,816.06 | 09:59:22 21/01/2025 |
| 208 | Velodrome Finance v2 |
USDC.e/USDT | $1.00 | $5,761.90 | 09:59:22 21/01/2025 |
| 209 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.002377 | $5,744.52 | 10:02:59 21/01/2025 |
| 210 | OpenOcean |
COQ/USDC.e | $0.000001000 | $5,700.61 | 00:36:16 21/01/2025 |
| 211 | LFJ (Arbitrum) |
WETH/USDC.e | $3,255.70 | $5,633.55 | 09:59:22 21/01/2025 |
| 212 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $5,224.11 | 09:56:21 21/01/2025 |
| 213 | Retro |
WMATIC/USDC.e | $0.4328 | $5,187.71 | 09:59:22 21/01/2025 |
| 214 | Velodrome Finance v2 |
USDC.e/MIMATIC | $0.9980 | $5,171.47 | 09:59:22 21/01/2025 |
| 215 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $0.9993 | $5,144.81 | 09:56:57 21/01/2025 |
| 216 | Taffy Finance |
WOAS/USDC.e | $0.03096 | $5,082.38 | 10:00:02 21/01/2025 |
| 217 |  Velocore |
USDC.e/WETH | $1.00 | $5,080.91 | 10:02:16 21/01/2025 |
| 218 | Beethoven X (Optimism) |
OP/USDC.e | $1.66 | $5,032.69 | 10:02:16 21/01/2025 |
| 219 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $3,853.74 | $4,952.71 | 09:59:22 21/01/2025 |
| 220 | QuickSwap |
USDC.e/FYN | $1.00 | $4,904.28 | 10:00:01 21/01/2025 |
| 221 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.01 | $4,773.81 | 09:56:21 21/01/2025 |
| 222 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $4,768.26 | 09:59:22 21/01/2025 |
| 223 | DFX Finance (Polygon) |
USDC.e/JEUR | $0.9998 | $4,696.16 | 10:00:01 21/01/2025 |
| 224 | Camelot |
GRAIL/USDC.e | $686.91 | $4,509.53 | 09:59:57 21/01/2025 |
| 225 | Koi Finance |
USDC/USDC.e | $0.9987 | $4,379.50 | 09:59:22 21/01/2025 |
| 226 | SushiSwap (Arbitrum) |
USDT/USDC.e | $1.00 | $4,129.84 | 09:59:22 21/01/2025 |
| 227 | GMX (Avalanche) |
ETH/USDC.e | $3,255.78 | $3,964.72 | 09:59:22 21/01/2025 |
| 228 | Koi Finance |
USDC.e/WETH | $1.00 | $3,922.14 | 09:59:22 21/01/2025 |
| 229 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $0.9992 | $3,828.41 | 09:59:22 21/01/2025 |
| 230 |  Ezkalibur |
USDC.e/WETH | $1.00 | $3,570.52 | 10:02:16 21/01/2025 |
| 231 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9992 | $3,448.68 | 09:56:21 21/01/2025 |
| 232 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $3,233.41 | 09:59:22 21/01/2025 |
| 233 |  Gravity Finance |
USDC.e/GFI | $0.9999 | $3,221.56 | 10:02:59 21/01/2025 |
| 234 | Velodrome Finance |
USDC.e/SNX | $1.00 | $3,209.09 | 09:59:22 21/01/2025 |
| 235 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.00 | $3,199.89 | 10:02:16 21/01/2025 |
| 236 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $3,183.93 | 10:02:16 21/01/2025 |
| 237 | Balancer v2 (Polygon) |
USDC.e/MIMATIC | $1.00 | $3,156.32 | 09:59:22 21/01/2025 |
| 238 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9998 | $3,053.05 | 09:59:22 21/01/2025 |
| 239 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $1.01 | $3,022.39 | 10:00:01 21/01/2025 |
| 240 | Koi Finance |
USDC.e/USDT | $1.00 | $2,904.47 | 09:59:22 21/01/2025 |
| 241 | Curve (Avalanche) |
USDC.e/USDC | $1.00 | $2,859.35 | 09:59:22 21/01/2025 |
| 242 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $2,744.98 | 09:56:21 21/01/2025 |
| 243 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $2,693.16 | 09:59:22 21/01/2025 |
| 244 | KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9980 | $2,692.82 | 09:59:22 21/01/2025 |
| 245 |  SolidLizard |
WETH/USDC.e | $3,246.42 | $2,670.74 | 10:02:16 21/01/2025 |
| 246 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $2,641.31 | 09:59:22 21/01/2025 |
| 247 | Dfyn Network |
USDC.e/DFYN | $1.00 | $2,624.55 | 10:00:01 21/01/2025 |
| 248 | Uniswap v3 (Polygon) |
USDC.e/DSRUN | $1.00 | $2,582.97 | 09:56:57 21/01/2025 |
| 249 | Uniswap v3 (Polygon) |
USDC.e/SAND | $1.01 | $2,492.09 | 09:56:21 21/01/2025 |
| 250 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.5371 | $2,455.71 | 10:02:16 21/01/2025 |
| 251 | Beethoven X (Optimism) |
WBTC/USDC.e | $102,136 | $2,439.74 | 10:02:16 21/01/2025 |
| 252 | Uniswap v3 (Polygon) |
USDC.e/NEX | $0.9999 | $2,340.03 | 09:56:57 21/01/2025 |
| 253 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $1.66 | $2,315.52 | 09:59:22 21/01/2025 |
| 254 | SyncSwap (zkSync Era) |
USDC.e/ZAT | $0.9886 | $2,294.02 | 10:00:04 21/01/2025 |
| 255 | Camelot |
USDT/USDC.e | $0.9988 | $2,273.69 | 09:59:22 21/01/2025 |
| 256 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $1.00 | $2,270.79 | 09:59:22 21/01/2025 |
| 257 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.4351 | $2,222.71 | 09:59:22 21/01/2025 |
| 258 | Uniswap v3 (Polygon) |
USDC.e/SOL | $1.00 | $2,200.69 | 09:56:21 21/01/2025 |
| 259 | OpenOcean |
USDC.e/ARENA | $0.9859 | $2,151.45 | 14:30:04 16/01/2025 |
| 260 | QuickSwap |
USDC.e/BLANK | $1.00 | $2,004.28 | 10:00:01 21/01/2025 |
| 261 | QuickSwap |
FLAME/USDC.e | $0.01851 | $1,994.34 | 10:00:01 21/01/2025 |
| 262 | LFJ (Avalanche) |
WETH/USDC.e | $3,248.77 | $1,992.17 | 09:59:22 21/01/2025 |
| 263 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $1.00 | $1,991.97 | 09:59:22 21/01/2025 |
| 264 | OpenOcean |
USDC.e/OP | $0.9438 | $1,989.47 | 09:59:22 21/01/2025 |
| 265 |  MM Finance (Polygon) |
USDC.e/WETH | $1.00 | $1,972.22 | 10:02:16 21/01/2025 |
| 266 |  GemSwap |
USDC.e/WETH | $1.00 | $1,870.73 | 10:02:16 21/01/2025 |
| 267 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $1,814.29 | 09:59:22 21/01/2025 |
| 268 | QuickSwap |
ORB/USDC.e | $0.0007975 | $1,812.79 | 10:00:01 21/01/2025 |
| 269 | MM Finance (Polygon) |
WBTC/USDC.e | $101,919 | $1,806.52 | 10:02:16 21/01/2025 |
| 270 | QuickSwap |
USDC.e/QUICK | $1.00 | $1,709.84 | 09:59:22 21/01/2025 |
| 271 | Retro |
USDC.e/EURA | $0.9999 | $1,675.52 | 10:00:01 21/01/2025 |
| 272 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9999 | $1,665.33 | 09:59:22 21/01/2025 |
| 273 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $24.27 | $1,660.30 | 09:56:21 21/01/2025 |
| 274 |  Sushiswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $1,586.04 | 10:02:16 21/01/2025 |
| 275 | WOOFi |
WETH/USDC.e | $3,254.16 | $1,570.26 | 09:59:22 21/01/2025 |
| 276 | Velodrome Finance |
USDC.e/DOLA | $1.00 | $1,555.70 | 09:59:56 21/01/2025 |
| 277 | Wagmi (Sonic) |
WAGMI/USDC.e | $0.03361 | $1,530.62 | 10:02:42 21/01/2025 |
| 278 | Camelot |
DMT/USDC.e | $25.67 | $1,501.66 | 09:59:57 21/01/2025 |
| 279 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $1,483.97 | 09:59:22 21/01/2025 |
| 280 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $1,483.79 | 09:59:22 21/01/2025 |
| 281 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,236.26 | $1,465.14 | 09:56:21 21/01/2025 |
| 282 |  RadioShack (Polygon) |
USDC.e/RADIO | $1.00 | $1,437.30 | 10:00:01 21/01/2025 |
| 283 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.6807 | $1,428.18 | 09:59:22 21/01/2025 |
| 284 | QuickSwap |
USDC.e/NSDX | $1.00 | $1,419.35 | 10:00:01 21/01/2025 |
| 285 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $101,248 | $1,401.43 | 09:56:21 21/01/2025 |
| 286 | DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $1,400.27 | 09:59:22 21/01/2025 |
| 287 | DFX Finance (Polygon) |
USDC.e/USDT | $1.00 | $1,400.03 | 09:59:22 21/01/2025 |
| 288 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $1,363.38 | 09:59:22 21/01/2025 |
| 289 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9973 | $1,320.12 | 09:56:21 21/01/2025 |
| 290 |  Swapr (Arbitrum) |
WETH/USDC.e | $3,244.83 | $1,309.07 | 09:59:22 21/01/2025 |
| 291 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.4338 | $1,293.65 | 10:02:16 21/01/2025 |
| 292 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.3618 | $1,275.05 | 09:56:21 21/01/2025 |
| 293 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $1,270.25 | 09:59:22 21/01/2025 |
| 294 |  Arbswap (Arbitrum One) |
WETH/USDC.e | $3,242.65 | $1,241.62 | 10:02:16 21/01/2025 |
| 295 | Uniswap v3 (Arbitrum) |
PREMIA/USDC.e | $0.1400 | $1,233.88 | 09:56:56 21/01/2025 |
| 296 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.04841 | $1,204.98 | 09:59:56 21/01/2025 |
| 297 | QuickSwap |
GLM/USDC.e | $0.3422 | $1,179.02 | 09:59:22 21/01/2025 |
| 298 | QuickSwap |
USDC.e/ADS | $1.00 | $1,148.30 | 10:00:01 21/01/2025 |
| 299 | Pangolin |
PNG/USDC.e | $0.2586 | $1,145.88 | 09:59:59 21/01/2025 |
| 300 | Uniswap v3 (Polygon) |
USDC.e/EURA | $1.0000 | $1,107.15 | 09:56:57 21/01/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDCE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 777 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:56:21 21/01/2025, cặp giao dịch USDC.e/USDC tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,247,446 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.
Cặp: Tên cặp giao dịch USDCE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.