Thị trường USD Coin Bridged (USDCE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.5251 | $9,551,674 | 10:59:14 11/09/2025 |
| 2 |  OpenOcean |
USDC.e/AVAX | $1.00 | $6,413,429 | 10:57:15 11/09/2025 |
| 3 |  Camelot v3 |
USDC/USDC.e | $0.9994 | $4,589,361 | 10:59:50 11/09/2025 |
| 4 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9998 | $2,682,336 | 10:58:12 11/09/2025 |
| 5 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $4,400.67 | $2,403,258 | 10:59:32 11/09/2025 |
| 6 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9995 | $1,815,555 | 11:02:39 11/09/2025 |
| 7 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $114,189 | $1,383,625 | 10:59:09 11/09/2025 |
| 8 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $1,285,761 | 10:59:49 11/09/2025 |
| 9 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9994 | $1,282,409 | 11:02:37 11/09/2025 |
| 10 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $1,106,289 | 10:59:17 11/09/2025 |
| 11 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $983,919 | 10:59:49 11/09/2025 |
| 12 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $880,703 | 10:57:31 11/09/2025 |
| 13 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.0000 | $665,960 | 10:59:23 11/09/2025 |
| 14 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9997 | $496,318 | 10:59:14 11/09/2025 |
| 15 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $477,436 | 10:58:59 11/09/2025 |
| 16 |  Zyberswap |
WETH/USDC.e | $4,405.85 | $419,001 | 10:50:37 11/09/2025 |
| 17 |  Arbswap (Arbitrum One) |
USDT/USDC.e | $1.02 | $413,802 | 10:58:40 11/09/2025 |
| 18 | Arbswap (Arbitrum One) |
WETH/USDC.e | $4,397.26 | $333,804 | 10:21:48 11/09/2025 |
| 19 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.5237 | $311,205 | 11:01:43 11/09/2025 |
| 20 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.2736 | $303,864 | 10:56:47 11/09/2025 |
| 21 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2739 | $279,585 | 10:59:23 11/09/2025 |
| 22 | OpenOcean |
USDC/USDC.e | $1.00 | $260,233 | 10:57:15 11/09/2025 |
| 23 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9990 | $257,119 | 10:25:23 11/09/2025 |
| 24 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $243,858 | 10:56:13 11/09/2025 |
| 25 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $207,770 | 10:59:05 11/09/2025 |
| 26 |  Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9998 | $195,133 | 10:58:35 11/09/2025 |
| 27 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $172,102 | 10:56:31 11/09/2025 |
| 28 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9999 | $165,059 | 10:58:37 11/09/2025 |
| 29 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9993 | $137,393 | 10:58:05 11/09/2025 |
| 30 | OpenOcean |
USDC.E/xDAI | $1.00 | $135,519 | 10:57:15 11/09/2025 |
| 31 |  QuickSwap |
WMATIC/USDC.e | $0.2738 | $128,523 | 10:59:33 11/09/2025 |
| 32 |  SushiSwap (Arbitrum) |
DAI/USDC.e | $0.9963 | $117,040 | 10:17:45 11/09/2025 |
| 33 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9992 | $116,627 | 10:17:45 11/09/2025 |
| 34 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $111,990 | 10:47:23 11/09/2025 |
| 35 | Uniswap v4 (Polygon) |
USDC.e/WETH | $0.9996 | $104,699 | 11:02:37 11/09/2025 |
| 36 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9998 | $87,509.27 | 10:58:53 11/09/2025 |
| 37 |  Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.5232 | $86,971.44 | 11:02:48 11/09/2025 |
| 38 | Uniswap v3 (Optimism) |
WETH/USDC.e | $4,407.29 | $83,461.87 | 10:59:25 11/09/2025 |
| 39 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9994 | $82,976.47 | 11:02:33 11/09/2025 |
| 40 | QuickSwap |
USDC.e/WETH | $1.00 | $81,019.82 | 10:56:39 11/09/2025 |
| 41 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $0.9994 | $79,811.31 | 10:58:23 11/09/2025 |
| 42 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $77,539.33 | 10:42:57 11/09/2025 |
| 43 |  LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $74,125.89 | 10:58:05 11/09/2025 |
| 44 | LFJ (Avalanche) |
JOE/USDC.e | $0.1700 | $73,647.05 | 10:28:05 11/09/2025 |
| 45 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9999 | $72,584.78 | 10:57:15 11/09/2025 |
| 46 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $4,397.37 | $64,886.81 | 11:02:54 11/09/2025 |
| 47 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9996 | $63,041.83 | 11:02:11 11/09/2025 |
| 48 |  Curve (Optimism) |
USDC.e/CRVUSD | $0.9999 | $62,796.06 | 10:40:53 11/09/2025 |
| 49 |  Ramses v2 |
USDC/USDC.e | $0.9996 | $62,121.74 | 11:02:54 11/09/2025 |
| 50 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.5250 | $61,163.88 | 10:56:27 11/09/2025 |
| 51 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9999 | $59,407.36 | 10:54:17 11/09/2025 |
| 52 | Camelot v3 |
WINR/USDC.e | $0.006595 | $55,957.01 | 09:23:54 11/09/2025 |
| 53 |  Balancer v2 (Avalanche) |
USDC.e/USDC | $0.9995 | $54,719.98 | 11:00:35 11/09/2025 |
| 54 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9997 | $53,294.20 | 10:54:41 11/09/2025 |
| 55 |  SpaceFi (zkSync) |
USDC.e/WETH | $0.9995 | $47,203.18 | 10:56:35 11/09/2025 |
| 56 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $114,300 | $46,589.86 | 10:56:51 11/09/2025 |
| 57 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $114,249 | $45,535.88 | 10:58:12 11/09/2025 |
| 58 |  PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9995 | $36,710.81 | 09:05:04 11/09/2025 |
| 59 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9998 | $35,160.74 | 10:55:01 11/09/2025 |
| 60 |  Camelot |
USDC/USDC.e | $0.9995 | $35,029.59 | 10:59:44 11/09/2025 |
| 61 |  Curve (Avalanche) |
MIM/USDC.e | $1.00 | $29,005.32 | 10:54:35 11/09/2025 |
| 62 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $114,285 | $28,658.49 | 11:00:37 11/09/2025 |
| 63 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $1.00 | $28,535.56 | 10:24:58 11/09/2025 |
| 64 |  LFJ (Arbitrum) |
USDT/USDC.e | $0.9998 | $27,317.06 | 10:56:40 11/09/2025 |
| 65 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.01 | $27,138.91 | 10:53:25 11/09/2025 |
| 66 | QuickSwap |
USDC.e/USDT | $1.00 | $26,993.69 | 10:57:07 11/09/2025 |
| 67 | OpenOcean |
USDC.e/USDT | $0.9979 | $24,779.70 | 10:57:15 11/09/2025 |
| 68 |  Koi Finance |
USDC.e/WETH | $0.9995 | $24,346.69 | 10:59:09 11/09/2025 |
| 69 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $23,724.36 | 10:56:22 11/09/2025 |
| 70 |  Balancer v2 (Polygon) |
USDC.e/WETH | $0.9995 | $23,155.62 | 10:56:55 11/09/2025 |
| 71 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9995 | $22,372.71 | 10:56:11 11/09/2025 |
| 72 | Curve (Optimism) |
USDC.e/DAI | $0.9998 | $21,488.45 | 10:56:41 11/09/2025 |
| 73 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.1738 | $21,089.74 | 10:57:45 11/09/2025 |
| 74 | SushiSwap (Arbitrum) |
WETH/USDC.e | $4,392.90 | $20,919.77 | 10:56:36 11/09/2025 |
| 75 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9995 | $19,088.40 | 10:35:09 11/09/2025 |
| 76 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $114,348 | $18,991.08 | 10:56:59 11/09/2025 |
| 77 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $1.00 | $18,309.29 | 09:54:53 11/09/2025 |
| 78 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9996 | $18,210.27 | 10:50:16 11/09/2025 |
| 79 | QuickSwap |
USDC.e/GHST | $1.00 | $17,582.97 | 10:04:37 11/09/2025 |
| 80 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9998 | $17,234.54 | 10:14:53 11/09/2025 |
| 81 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $114,299 | $16,756.34 | 11:00:41 11/09/2025 |
| 82 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $1.00 | $15,535.61 | 10:55:55 11/09/2025 |
| 83 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $14,927.89 | 08:00:23 11/09/2025 |
| 84 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9982 | $14,602.96 | 10:56:15 11/09/2025 |
| 85 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9976 | $14,501.64 | 10:18:40 11/09/2025 |
| 86 |  Pharaoh Exchange |
USDC.e/USDC | $0.9995 | $14,182.78 | 11:00:35 11/09/2025 |
| 87 | Balancer v2 (Polygon) |
USDC.e/GHST | $0.9993 | $13,496.82 | 09:15:29 11/09/2025 |
| 88 |  SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $12,621.75 | 10:35:09 11/09/2025 |
| 89 | OpenOcean |
USDT/USDC.e | $1.00 | $12,446.51 | 10:57:15 11/09/2025 |
| 90 | SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $12,294.73 | 10:19:43 11/09/2025 |
| 91 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.5253 | $12,075.03 | 09:28:12 11/09/2025 |
| 92 | SushiSwap (Arbitrum) |
USDT/USDC.e | $0.9969 | $12,021.11 | 07:49:24 11/09/2025 |
| 93 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2725 | $11,404.66 | 10:19:49 11/09/2025 |
| 94 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $4,398.45 | $10,878.80 | 11:02:29 11/09/2025 |
| 95 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9993 | $10,584.21 | 10:38:35 11/09/2025 |
| 96 | Koi Finance |
USDC.e/USDT | $1.00 | $9,744.01 | 08:59:30 11/09/2025 |
| 97 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.5239 | $9,659.07 | 11:02:09 11/09/2025 |
| 98 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.2730 | $9,564.68 | 10:58:57 11/09/2025 |
| 99 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9995 | $8,755.76 | 10:04:51 11/09/2025 |
| 100 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9998 | $8,545.58 | 10:54:21 11/09/2025 |
| 101 | OpenOcean |
WS/USDC.e | $0.3029 | $8,499.91 | 10:57:15 11/09/2025 |
| 102 |  Pangolin |
USDC.e/WAVAX | $1.00 | $8,489.69 | 10:53:15 11/09/2025 |
| 103 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $4,404.69 | $8,201.60 | 10:56:50 11/09/2025 |
| 104 | QuickSwap |
WBTC/USDC.e | $114,120 | $8,026.56 | 10:51:49 11/09/2025 |
| 105 | QuickSwap |
USDC.e/DAI | $1.00 | $8,007.32 | 10:58:11 11/09/2025 |
| 106 | Uniswap v3 (Optimism) |
WETH/USDC.e | $4,407.97 | $7,796.05 | 10:56:39 11/09/2025 |
| 107 |  zkSwap Finance |
USDC.e/WETH | $1.00 | $7,583.36 | 10:56:00 11/09/2025 |
| 108 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9996 | $7,564.50 | 09:53:53 11/09/2025 |
| 109 | QuickSwap |
USDC.e/ORBS | $1.00 | $7,497.47 | 10:42:37 11/09/2025 |
| 110 | Camelot |
DMT/USDC.e | $5.97 | $7,294.69 | 09:10:00 11/09/2025 |
| 111 |  Retro |
USDC.e/WETH | $1.00 | $7,234.25 | 10:57:07 11/09/2025 |
| 112 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $7,093.06 | 10:26:43 11/09/2025 |
| 113 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9997 | $7,083.53 | 11:02:27 11/09/2025 |
| 114 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9996 | $7,004.75 | 04:57:48 11/09/2025 |
| 115 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9995 | $6,897.69 | 09:43:33 11/09/2025 |
| 116 | Velodrome Finance v2 |
USDC.e/VELO | $1.01 | $6,842.09 | 10:59:45 11/09/2025 |
| 117 |  Velodrome Finance |
WETH/USDC.e | $4,404.10 | $6,638.41 | 10:59:25 11/09/2025 |
| 118 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $6,543.73 | 04:40:21 11/09/2025 |
| 119 | QuickSwap |
USDC.e/TEL | $1.00 | $6,393.02 | 10:10:23 11/09/2025 |
| 120 | Camelot |
WETH/USDC.e | $4,393.04 | $6,297.14 | 10:56:50 11/09/2025 |
| 121 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $4,405.12 | $6,227.30 | 10:56:36 11/09/2025 |
| 122 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.17 | $6,073.10 | 10:25:39 11/09/2025 |
| 123 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $6,039.09 | 10:48:17 11/09/2025 |
| 124 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9999 | $6,035.00 | 10:52:11 11/09/2025 |
| 125 |  Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.2736 | $5,979.68 | 10:55:21 11/09/2025 |
| 126 | Velodrome Finance v2 |
OP/USDC.e | $0.7932 | $5,418.08 | 10:59:15 11/09/2025 |
| 127 | Balancer v2 (Polygon) |
USDC.e/XSGD | $0.9997 | $5,349.14 | 04:10:13 11/09/2025 |
| 128 | OpenOcean |
USDC.e/USDC | $1.0000 | $5,278.01 | 10:57:15 11/09/2025 |
| 129 | Balancer v2 (Polygon) |
WBTC/USDC.e | $113,763 | $5,216.12 | 03:06:51 11/09/2025 |
| 130 | Velodrome Finance |
OP/USDC.e | $0.7945 | $5,005.15 | 10:57:47 11/09/2025 |
| 131 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.7943 | $4,989.20 | 10:55:41 11/09/2025 |
| 132 | QuickSwap |
USDC.e/NAKA | $0.9996 | $4,907.53 | 10:38:43 11/09/2025 |
| 133 | QuickSwap |
USDC.e/ADS | $1.00 | $4,808.62 | 10:02:59 11/09/2025 |
| 134 | SushiSwap (Polygon) |
USDC.e/KLIMA | $1.00 | $4,691.03 | 05:08:09 11/09/2025 |
| 135 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9999 | $4,672.17 | 05:46:45 11/09/2025 |
| 136 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9994 | $4,621.05 | 08:58:19 11/09/2025 |
| 137 | Camelot v3 |
USDT/USDC.e | $0.9998 | $4,162.68 | 10:58:37 11/09/2025 |
| 138 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9999 | $4,075.14 | 09:15:11 11/09/2025 |
| 139 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.2734 | $4,070.14 | 10:19:49 11/09/2025 |
| 140 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $3,996.07 | 09:15:15 11/09/2025 |
| 141 | Velodrome Finance |
USDC.e/SUSD | $1.00 | $3,957.09 | 05:43:09 11/09/2025 |
| 142 | OpenOcean |
GNO/xDAI | $139.49 | $3,956.17 | 05:45:08 11/09/2025 |
| 143 | Uniswap v4 (Polygon) |
USDC.e/LINK | $0.9991 | $3,883.96 | 11:00:21 11/09/2025 |
| 144 | Balancer v2 (Polygon) |
USDC.e/USDT | $0.9997 | $3,811.63 | 10:58:57 11/09/2025 |
| 145 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9996 | $3,673.41 | 10:58:15 11/09/2025 |
| 146 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9992 | $3,641.91 | 10:56:55 11/09/2025 |
| 147 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $3,640.02 | 10:59:41 11/09/2025 |
| 148 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $3,301.66 | 09:14:19 11/09/2025 |
| 149 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $2,876.78 | 10:56:55 11/09/2025 |
| 150 | Camelot v3 |
WETH/USDC.e | $4,396.69 | $2,785.52 | 10:57:36 11/09/2025 |
| 151 | Camelot |
USDT/USDC.e | $0.9998 | $2,729.58 | 10:57:36 11/09/2025 |
| 152 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $2,722.18 | 10:50:35 11/09/2025 |
| 153 |  KyberSwap Classic (Avalanche) |
MIM/USDC.e | $1.00 | $2,579.36 | 10:54:32 11/09/2025 |
| 154 | Velodrome Finance v2 |
WETH/USDC.e | $4,394.02 | $2,577.15 | 10:59:15 11/09/2025 |
| 155 | QuickSwap |
MYST/USDC.e | $0.2025 | $2,536.34 | 10:55:03 11/09/2025 |
| 156 | QuickSwap |
USDC.e/ORION | $0.9997 | $2,522.69 | 04:19:40 10/09/2025 |
| 157 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $4,403.61 | $2,419.14 | 11:02:24 11/09/2025 |
| 158 | Camelot v3 |
GRAIL/USDC.e | $286.91 | $2,402.70 | 09:28:10 11/09/2025 |
| 159 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.0000 | $2,347.04 | 10:57:41 11/09/2025 |
| 160 | OpenOcean |
wstETH/xDAI | $5,220.46 | $2,340.12 | 10:57:15 11/09/2025 |
| 161 | Curve (Avalanche) |
USDC.e/USDT.e | $1.00 | $2,265.13 | 09:37:25 11/09/2025 |
| 162 | Curve (Avalanche) |
USDC.e/USDC | $0.9997 | $2,191.98 | 06:38:46 11/09/2025 |
| 163 |  Pearl v1.5 |
USDC.e/USDR | $0.9992 | $2,056.32 | 10:47:27 11/09/2025 |
| 164 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $0.9994 | $2,031.48 | 10:56:01 11/09/2025 |
| 165 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $0.9998 | $1,870.20 | 10:10:00 11/09/2025 |
| 166 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $113,621 | $1,798.85 | 09:26:20 11/09/2025 |
| 167 | LFJ (Avalanche) |
USDC.e/USDC | $1.00 | $1,789.77 | 05:23:52 11/09/2025 |
| 168 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9951 | $1,726.29 | 04:51:45 11/09/2025 |
| 169 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $1,709.43 | 07:49:05 11/09/2025 |
| 170 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $1.00 | $1,694.30 | 10:15:13 11/09/2025 |
| 171 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $1,648.87 | 10:56:18 11/09/2025 |
| 172 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.00 | $1,620.22 | 10:49:03 11/09/2025 |
| 173 | QuickSwap |
USDC.e/QUICK | $1.00 | $1,609.62 | 09:14:09 11/09/2025 |
| 174 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9994 | $1,526.02 | 05:00:04 11/09/2025 |
| 175 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $1.0000 | $1,512.22 | 09:59:07 11/09/2025 |
| 176 | KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $1.00 | $1,506.05 | 04:35:21 11/09/2025 |
| 177 | Uniswap v4 (Arbitrum) |
WBTC/USDC.e | $114,263 | $1,501.95 | 10:58:37 11/09/2025 |
| 178 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.17 | $1,465.52 | 05:11:53 11/09/2025 |
| 179 | Balancer v2 (Polygon) |
USDC.e/AAVE | $1.00 | $1,362.44 | 10:56:43 11/09/2025 |
| 180 | Velodrome Finance v2 |
USDC.e/USDT | $0.9993 | $1,345.95 | 10:58:11 11/09/2025 |
| 181 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $5,324.24 | $1,303.92 | 10:57:07 11/09/2025 |
| 182 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9988 | $1,275.47 | 09:19:20 11/09/2025 |
| 183 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01801 | $1,275.20 | 00:16:13 11/09/2025 |
| 184 | Uniswap v3 (Polygon) |
USDC.e/EURA | $1.00 | $1,267.55 | 10:50:35 11/09/2025 |
| 185 | SushiSwap (Polygon) |
USDC.e/BCT | $0.9979 | $1,264.63 | 10:21:45 11/09/2025 |
| 186 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9995 | $1,246.44 | 10:32:07 11/09/2025 |
| 187 |  Dfyn Network |
USDC.e/WETH | $1.00 | $1,223.31 | 10:56:59 11/09/2025 |
| 188 | Uniswap v3 (Polygon) |
TBTC/USDC.e | $111,311 | $1,153.70 | 23:10:09 10/09/2025 |
| 189 |  Velocore |
USDC.e/WETH | $1.00 | $1,049.92 | 10:56:18 11/09/2025 |
| 190 | Camelot v3 |
DMT/USDC.e | $5.98 | $958.89 | 06:12:14 11/09/2025 |
| 191 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $1.00 | $957.58 | 10:52:41 11/09/2025 |
| 192 | Uniswap v3 (Optimism) |
USD+/USDC.e | $1.00 | $935.31 | 10:18:31 11/09/2025 |
| 193 |  Curve (Polygon) |
USDC.e/CRVUSD | $1.00 | $923.89 | 10:19:49 11/09/2025 |
| 194 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.001982 | $871.28 | 09:59:03 11/09/2025 |
| 195 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $0.9998 | $858.58 | 07:24:18 11/09/2025 |
| 196 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $1.00 | $822.43 | 10:10:23 11/09/2025 |
| 197 | KyberSwap Classic (Avalanche) |
USDC.e/USDC | $0.9999 | $812.76 | 10:54:35 11/09/2025 |
| 198 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9994 | $794.58 | 00:20:33 09/09/2025 |
| 199 |  Ezkalibur |
USDC.e/WETH | $1.00 | $774.23 | 10:48:17 11/09/2025 |
| 200 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.01068 | $743.37 | 02:19:59 11/09/2025 |
| 201 | Retro |
USDC.e/USDT | $1.0000 | $704.34 | 08:17:15 11/09/2025 |
| 202 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $9.84 | $703.43 | 10:56:17 11/09/2025 |
| 203 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9998 | $678.04 | 21:13:34 09/09/2025 |
| 204 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0003832 | $677.53 | 10:54:35 11/09/2025 |
| 205 | Camelot |
GRAIL/USDC.e | $285.77 | $648.67 | 10:40:09 11/09/2025 |
| 206 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9998 | $637.97 | 10:56:55 11/09/2025 |
| 207 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $1.00 | $615.95 | 10:14:45 11/09/2025 |
| 208 |  Beethoven X (Optimism) |
USDC/USDC.e | $0.9996 | $597.37 | 11:02:15 11/09/2025 |
| 209 | Balancer v2 (Polygon) |
USDC.e/LINK | $1.01 | $594.63 | 08:12:25 11/09/2025 |
| 210 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9996 | $560.40 | 10:04:01 11/09/2025 |
| 211 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9997 | $544.12 | 10:51:29 11/09/2025 |
| 212 | Velodrome Finance v2 |
USDC.e/MIMATIC | $0.9991 | $521.75 | 10:27:37 11/09/2025 |
| 213 |  MM Finance (Polygon) |
USDC.e/WETH | $1.00 | $506.90 | 10:56:35 11/09/2025 |
| 214 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $4.93 | $499.94 | 10:54:21 11/09/2025 |
| 215 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9976 | $498.00 | 10:29:35 11/09/2025 |
| 216 |  SolidLizard |
WETH/USDC.e | $4,399.33 | $493.89 | 10:56:50 11/09/2025 |
| 217 | QuickSwap |
USDC.e/$KMC | $1.00 | $488.79 | 06:41:57 11/09/2025 |
| 218 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $0.9999 | $482.95 | 00:30:27 11/09/2025 |
| 219 | Velodrome Finance v2 |
USD+/USDC.e | $1.00 | $479.44 | 10:17:51 11/09/2025 |
| 220 | Pangolin |
PNG/USDC.e | $0.1417 | $478.32 | 10:38:35 11/09/2025 |
| 221 | Beethoven X (Optimism) |
OP/USDC.e | $0.7942 | $474.13 | 11:00:39 11/09/2025 |
| 222 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.5231 | $472.49 | 10:54:16 11/09/2025 |
| 223 | QuickSwap |
USDC.e/MASK | $1.00 | $462.74 | 10:47:59 11/09/2025 |
| 224 |  GemSwap |
USDC.e/WETH | $1.0000 | $458.40 | 11:00:33 11/09/2025 |
| 225 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.3766 | $445.40 | 10:56:51 11/09/2025 |
| 226 | QuickSwap |
USDC.e/FYN | $1.00 | $443.00 | 10:56:07 11/09/2025 |
| 227 | Beethoven X (Optimism) |
WETH/USDC.e | $4,379.25 | $412.57 | 08:14:23 11/09/2025 |
| 228 | LFJ (Avalanche) |
WETH/USDC.e | $4,386.23 | $395.58 | 10:54:35 11/09/2025 |
| 229 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9995 | $387.38 | 10:05:03 11/09/2025 |
| 230 |  Swapr (Arbitrum) |
WETH/USDC.e | $4,394.94 | $386.15 | 10:56:50 11/09/2025 |
| 231 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $372.68 | 10:35:41 11/09/2025 |
| 232 | QuickSwap |
USDC.e/NSDX | $1.00 | $370.77 | 01:37:41 11/09/2025 |
| 233 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9994 | $364.17 | 10:38:19 11/09/2025 |
| 234 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $361.99 | 09:20:13 11/09/2025 |
| 235 | QuickSwap |
USDC.e/GENI | $1.00 | $359.76 | 10:26:21 11/09/2025 |
| 236 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.00 | $354.38 | 10:56:31 11/09/2025 |
| 237 | Uniswap v3 (Optimism) |
WETH/USDC.e | $4,403.24 | $349.12 | 10:58:35 11/09/2025 |
| 238 | QuickSwap |
USDC.e/JPYC | $1.00 | $344.47 | 09:49:11 11/09/2025 |
| 239 | LFJ (Arbitrum) |
DAI/USDC.e | $0.9994 | $342.87 | 10:54:11 11/09/2025 |
| 240 | QuickSwap |
FLAME/USDC.e | $0.003824 | $335.72 | 06:47:11 11/09/2025 |
| 241 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $330.78 | 10:56:18 11/09/2025 |
| 242 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9973 | $320.84 | 10:58:11 11/09/2025 |
| 243 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.01914 | $320.53 | 10:28:19 11/09/2025 |
| 244 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $310.25 | 08:13:49 11/09/2025 |
| 245 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $14.88 | $302.88 | 10:31:06 11/09/2025 |
| 246 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.2733 | $299.30 | 10:32:09 11/09/2025 |
| 247 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $23.72 | $298.94 | 10:28:12 11/09/2025 |
| 248 | QuickSwap |
USDC.e/QUICK | $1.00 | $293.80 | 10:06:05 11/09/2025 |
| 249 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $291.96 | 09:24:11 11/09/2025 |
| 250 | Uniswap v3 (Optimism) |
WETH/USDC.e | $4,409.12 | $290.30 | 10:58:25 11/09/2025 |
| 251 |  Chronos Exchange |
WETH/USDC.e | $4,393.09 | $284.76 | 10:56:50 11/09/2025 |
| 252 |  Zipswap |
WETH/USDC.e | $4,391.76 | $281.24 | 11:01:37 11/09/2025 |
| 253 | Beethoven X (Optimism) |
USDC.e/USDT | $0.9996 | $278.84 | 11:00:11 11/09/2025 |
| 254 | Uniswap v4 (Polygon) |
USDC.e/AAVE | $1.00 | $273.68 | 10:57:31 11/09/2025 |
| 255 | Uniswap v3 (Arbitrum) |
POI$ON/USDC.e | $0.003027 | $272.02 | 18:35:28 09/09/2025 |
| 256 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $255.70 | 00:30:47 11/09/2025 |
| 257 | QuickSwap |
USDC.e/PLOT | $1.00 | $244.14 | 10:25:43 11/09/2025 |
| 258 | DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $237.27 | 10:56:19 11/09/2025 |
| 259 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9996 | $232.83 | 04:11:40 11/09/2025 |
| 260 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $224.57 | 10:51:09 11/09/2025 |
| 261 | QuickSwap |
KASTA/USDC.e | $0.01070 | $221.63 | 02:19:59 11/09/2025 |
| 262 | Retro |
WMATIC/USDC.e | $0.2737 | $218.50 | 10:59:49 11/09/2025 |
| 263 | Velodrome Finance v2 |
TAROT/USDC.e | $0.1005 | $206.91 | 10:59:45 11/09/2025 |
| 264 | QuickSwap |
USDC.e/JPYC | $1.00 | $206.58 | 08:52:29 11/09/2025 |
| 265 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9994 | $203.79 | 10:59:09 11/09/2025 |
| 266 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $203.32 | 10:53:10 11/09/2025 |
| 267 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $202.63 | 10:58:23 11/09/2025 |
| 268 | QuickSwap |
USDC.e/CATHEON | $0.9997 | $202.34 | 22:15:16 09/09/2025 |
| 269 | Uniswap v4 (Arbitrum) |
GOHM/USDC.e | $6,199.75 | $201.43 | 10:55:05 11/09/2025 |
| 270 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.2731 | $193.29 | 10:01:31 11/09/2025 |
| 271 | Uniswap v3 (Polygon) |
USDC.e/IDRT | $1.00 | $188.88 | 10:23:39 11/09/2025 |
| 272 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $5,324.65 | $185.91 | 10:59:08 11/09/2025 |
| 273 | SolidLizard |
ARB/USDC.e | $0.5221 | $185.15 | 09:28:29 11/09/2025 |
| 274 | Velodrome Finance |
OP/USDC.e | $0.7940 | $183.30 | 10:56:25 11/09/2025 |
| 275 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $1.00 | $176.43 | 10:52:29 11/09/2025 |
| 276 |  Gravity Finance |
USDC.e/WETH | $0.9994 | $169.98 | 10:44:59 11/09/2025 |
| 277 |  RadioShack (Polygon) |
USDC.e/RADIO | $0.9995 | $169.40 | 09:59:53 11/09/2025 |
| 278 | QuickSwap |
USDC.e/BONDLY | $0.9998 | $167.30 | 18:48:30 09/09/2025 |
| 279 | iZiSwap (zkSync) |
USDC.e/WETH | $1.01 | $158.78 | 09:15:43 11/09/2025 |
| 280 | Uniswap v4 (Arbitrum) |
USDT/USDC.e | $1.00 | $155.54 | 07:00:54 11/09/2025 |
| 281 |  Taffy Finance |
USDC.e/SKR | $0.9886 | $154.68 | 22:22:07 05/09/2025 |
| 282 | Velodrome Finance |
WETH/USDC.e | $4,405.53 | $147.86 | 10:59:25 11/09/2025 |
| 283 | Balancer v2 (Arbitrum) |
WSTETH/USDC.e | $5,321.28 | $146.00 | 10:57:45 11/09/2025 |
| 284 | Dfyn Network |
USDC.e/DFYN | $1.00 | $142.97 | 10:56:27 11/09/2025 |
| 285 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.0000 | $141.31 | 10:55:21 11/09/2025 |
| 286 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.01 | $137.97 | 08:13:09 11/09/2025 |
| 287 |  Elk Finance (Avalanche) |
USDC.e/ELK | $0.9990 | $137.37 | 10:54:35 11/09/2025 |
| 288 | QuickSwap |
USDC.e/SKRT | $1.00 | $129.97 | 10:56:51 11/09/2025 |
| 289 | QuickSwap |
USDC.e/REVV | $1.00 | $127.49 | 09:15:29 11/09/2025 |
| 290 | Velodrome Finance |
USDC.e/DOLA | $0.9999 | $119.25 | 10:56:21 11/09/2025 |
| 291 | Camelot |
WINR/USDC.e | $0.006601 | $117.33 | 09:25:04 11/09/2025 |
| 292 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $117.16 | 03:47:37 11/09/2025 |
| 293 |  LFGSwap (Arbitrum) |
WETH/USDC.e | $4,392.80 | $114.51 | 11:00:59 11/09/2025 |
| 294 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.7954 | $113.13 | 10:24:55 11/09/2025 |
| 295 | QuickSwap |
USDC.e/SYN | $1.00 | $109.43 | 07:35:07 11/09/2025 |
| 296 | QuickSwap |
WELT/USDC.e | $0.0002357 | $109.12 | 10:28:27 11/09/2025 |
| 297 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $108.75 | 09:15:29 11/09/2025 |
| 298 | Jetswap (Polygon) |
USDC.e/WETH | $1.00 | $106.06 | 10:39:07 11/09/2025 |
| 299 | Velodrome Finance v2 |
OP/USDC.e | $0.7939 | $104.97 | 10:56:47 11/09/2025 |
| 300 | Velodrome Finance |
USDC.e/MIMATIC | $0.9999 | $104.94 | 10:27:39 11/09/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDCE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:59:14 11/09/2025, cặp giao dịch ARB/USDC.e tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,551,674 với tỷ giá $0.5251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.
Cặp: Tên cặp giao dịch USDCE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.