Thị trường USD Coin Bridged (USDCE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $8,105,217 | 21:59:30 18/04/2026 |
| 2 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $4,243,155 | 21:59:18 18/04/2026 |
| 3 |  Camelot v3 |
USDC/USDC.e | $0.9998 | $3,431,474 | 21:59:11 18/04/2026 |
| 4 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $3,295,364 | 21:58:42 18/04/2026 |
| 5 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $2,346,308 | 21:47:34 18/04/2026 |
| 6 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $2,004,940 | 21:47:34 18/04/2026 |
| 7 |  Curve (Arbitrum) |
USDT/USDC.e | $1.00 | $1,536,899 | 21:57:18 18/04/2026 |
| 8 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $710,443 | 21:58:58 18/04/2026 |
| 9 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $76,079.22 | $641,477 | 21:59:42 18/04/2026 |
| 10 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,363.31 | $459,338 | 21:53:32 18/04/2026 |
| 11 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $373,613 | 21:38:14 18/04/2026 |
| 12 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.0000 | $372,975 | 21:58:46 18/04/2026 |
| 13 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $353,609 | 21:45:36 18/04/2026 |
| 14 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $352,347 | 21:51:00 18/04/2026 |
| 15 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9985 | $316,313 | 21:56:00 18/04/2026 |
| 16 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1287 | $273,076 | 21:59:38 18/04/2026 |
| 17 |  QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9977 | $221,616 | 21:52:40 18/04/2026 |
| 18 |  OpenOcean |
USDC/USDC.e | $0.9983 | $217,477 | 21:57:12 18/04/2026 |
| 19 | QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $201,290 | 21:59:46 18/04/2026 |
| 20 | OpenOcean |
USDC.e/USDC | $0.9985 | $134,821 | 21:57:12 18/04/2026 |
| 21 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $116,356 | 21:58:56 18/04/2026 |
| 22 | OpenOcean |
USDC.e/AVAX | $0.9985 | $103,948 | 21:57:12 18/04/2026 |
| 23 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $2,361.48 | $103,484 | 21:57:37 18/04/2026 |
| 24 | OpenOcean |
USDC.e/USDT | $0.9982 | $93,797.79 | 21:57:12 18/04/2026 |
| 25 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $0.9977 | $80,241.33 | 21:52:37 18/04/2026 |
| 26 |  Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $75,901.91 | 21:59:06 18/04/2026 |
| 27 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $64,388.32 | 21:57:56 18/04/2026 |
| 28 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $63,934.23 | 21:53:48 18/04/2026 |
| 29 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.0000 | $55,463.00 | 21:47:06 18/04/2026 |
| 30 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $76,029.86 | $52,883.86 | 21:40:36 18/04/2026 |
| 31 |  Curve (Optimism) |
USDC.e/USDT | $0.9996 | $49,826.48 | 21:57:33 18/04/2026 |
| 32 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.08991 | $46,614.27 | 21:58:58 18/04/2026 |
| 33 |  Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9998 | $46,351.71 | 21:42:38 18/04/2026 |
| 34 |  QuickSwap |
USDC.e/WETH | $0.9976 | $46,189.62 | 21:52:40 18/04/2026 |
| 35 | OpenOcean |
USDT/USDC.e | $1.00 | $45,493.66 | 21:57:12 18/04/2026 |
| 36 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9985 | $41,648.63 | 21:54:14 18/04/2026 |
| 37 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.08985 | $39,826.10 | 21:57:54 18/04/2026 |
| 38 |  WOOFi (Arbitrum) |
WETH/USDC.e | $2,366.99 | $38,702.19 | 21:54:18 18/04/2026 |
| 39 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,365.65 | $31,318.30 | 21:53:09 18/04/2026 |
| 40 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9998 | $31,022.79 | 21:54:12 18/04/2026 |
| 41 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $1.00 | $30,454.94 | 20:31:44 18/04/2026 |
| 42 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9975 | $28,558.52 | 21:53:06 18/04/2026 |
| 43 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9997 | $26,154.25 | 21:34:54 18/04/2026 |
| 44 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9997 | $24,630.59 | 21:13:41 18/04/2026 |
| 45 |  Ramses v2 |
USDC/USDC.e | $0.9998 | $24,015.81 | 21:46:26 18/04/2026 |
| 46 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,365.50 | $23,890.19 | 21:53:04 18/04/2026 |
| 47 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9991 | $23,064.36 | 21:53:01 18/04/2026 |
| 48 | QuickSwap |
WMATIC/USDC.e | $0.09032 | $22,727.35 | 21:59:46 18/04/2026 |
| 49 |  LFJ (Avalanche) |
JOE/USDC.e | $0.04649 | $18,280.58 | 21:43:26 18/04/2026 |
| 50 |  SpaceFi (zkSync) |
USDC.e/WETH | $0.9975 | $18,153.94 | 21:52:37 18/04/2026 |
| 51 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9989 | $17,517.43 | 21:32:19 18/04/2026 |
| 52 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9980 | $15,197.00 | 21:40:46 18/04/2026 |
| 53 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $1.0000 | $15,114.70 | 21:43:00 18/04/2026 |
| 54 |  Camelot |
USDC/USDC.e | $0.9998 | $13,446.02 | 21:56:23 18/04/2026 |
| 55 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $76,069.44 | $12,711.95 | 21:36:22 18/04/2026 |
| 56 | WOOFi (Arbitrum) |
USDC/USDC.e | $0.9999 | $12,689.59 | 20:20:50 18/04/2026 |
| 57 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9990 | $12,184.21 | 21:30:54 18/04/2026 |
| 58 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $11,382.14 | 21:35:00 18/04/2026 |
| 59 |  Curve (Avalanche) |
MIM/USDC.e | $0.9993 | $11,271.69 | 21:42:05 18/04/2026 |
| 60 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9992 | $10,312.88 | 21:54:49 18/04/2026 |
| 61 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9998 | $9,551.19 | 21:57:04 18/04/2026 |
| 62 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $9,527.93 | 12:32:12 18/04/2026 |
| 63 |  Koi Finance |
USDC.e/WETH | $1.00 | $9,137.68 | 18:41:37 18/04/2026 |
| 64 | WOOFi (Arbitrum) |
WBTC/USDC.e | $76,004.28 | $8,879.09 | 19:51:45 18/04/2026 |
| 65 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9986 | $8,512.09 | 21:09:24 18/04/2026 |
| 66 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9998 | $8,230.90 | 21:48:50 18/04/2026 |
| 67 | QuickSwap |
USDC.e/ORBS | $0.9998 | $7,630.05 | 21:57:58 18/04/2026 |
| 68 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $0.9990 | $7,314.94 | 20:50:53 18/04/2026 |
| 69 |  Velodrome Finance |
WETH/USDC.e | $2,361.74 | $6,370.28 | 21:52:39 18/04/2026 |
| 70 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $6,288.21 | 21:36:28 18/04/2026 |
| 71 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9988 | $6,192.61 | 21:30:29 18/04/2026 |
| 72 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $75,987.14 | $6,104.71 | 21:46:10 18/04/2026 |
| 73 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9988 | $5,971.20 | 21:44:36 18/04/2026 |
| 74 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9984 | $5,182.99 | 21:59:30 18/04/2026 |
| 75 | Uniswap v4 (Polygon) |
USDC.e/WETH | $0.9983 | $5,059.76 | 21:54:54 18/04/2026 |
| 76 | WOOFi (Arbitrum) |
USDT/USDC.e | $1.00 | $5,031.18 | 20:11:19 18/04/2026 |
| 77 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9985 | $4,824.14 | 21:52:21 18/04/2026 |
| 78 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9996 | $4,816.56 | 20:40:41 18/04/2026 |
| 79 | Camelot v3 |
WINR/USDC.e | $0.001044 | $4,685.06 | 18:58:24 18/04/2026 |
| 80 | QuickSwap |
SWAY/USDC.e | $0.002385 | $4,496.44 | 21:19:48 18/04/2026 |
| 81 | QuickSwap |
MYST/USDC.e | $0.1778 | $4,309.28 | 21:46:34 18/04/2026 |
| 82 | QuickSwap |
USDC.e/USDT | $1.00 | $4,297.60 | 21:53:06 18/04/2026 |
| 83 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $4,206.99 | 21:48:26 18/04/2026 |
| 84 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $4,191.16 | 21:39:56 18/04/2026 |
| 85 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9977 | $4,173.14 | 21:52:40 18/04/2026 |
| 86 | QuickSwap |
USDC.e/NAKA | $1.00 | $4,104.74 | 21:42:22 18/04/2026 |
| 87 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9994 | $4,098.31 | 21:23:09 18/04/2026 |
| 88 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9986 | $4,093.77 | 21:56:11 18/04/2026 |
| 89 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,363.50 | $3,999.32 | 21:57:33 18/04/2026 |
| 90 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9998 | $3,939.92 | 21:26:24 18/04/2026 |
| 91 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $3,898.73 | 21:51:04 18/04/2026 |
| 92 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $2,364.59 | $3,825.81 | 21:52:37 18/04/2026 |
| 93 |  PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9998 | $3,529.42 | 03:27:13 18/04/2026 |
| 94 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $75,660.20 | $3,465.06 | 20:41:12 18/04/2026 |
| 95 | Velodrome Finance |
OP/USDC.e | $0.1285 | $3,459.51 | 21:54:15 18/04/2026 |
| 96 | QuickSwap |
USDC.e/TEL | $0.9984 | $3,371.24 | 21:40:56 18/04/2026 |
| 97 | Camelot |
WETH/USDC.e | $2,364.32 | $3,140.62 | 21:53:09 18/04/2026 |
| 98 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9973 | $3,134.92 | 19:59:55 18/04/2026 |
| 99 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $3,078.31 | 18:03:53 13/04/2026 |
| 100 |  zkSwap Finance |
USDC.e/WETH | $0.9996 | $2,976.41 | 21:50:18 18/04/2026 |
| 101 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9991 | $2,939.57 | 21:52:53 18/04/2026 |
| 102 | Camelot v3 |
USDT/USDC.e | $1.00 | $2,934.33 | 20:50:18 18/04/2026 |
| 103 | SyncSwap (zkSync Era) |
USDC.e/USDT | $0.9994 | $2,927.96 | 17:25:02 18/04/2026 |
| 104 |  Velodrome Finance v2 |
USDC.e/VELO | $1.01 | $2,816.63 | 21:55:53 18/04/2026 |
| 105 |  SushiSwap (Polygon) |
WMATIC/USDC.e | $0.08979 | $2,803.95 | 21:59:46 18/04/2026 |
| 106 | Curve (Avalanche) |
USDC.e/USDT.e | $0.9988 | $2,787.85 | 00:52:52 18/04/2026 |
| 107 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.18 | $2,587.38 | 08:54:00 18/04/2026 |
| 108 | Velodrome Finance v2 |
OP/USDC.e | $0.1287 | $2,493.32 | 21:35:23 18/04/2026 |
| 109 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.18 | $2,469.58 | 21:44:02 18/04/2026 |
| 110 | SushiSwap (Polygon) |
USDC.e/WETH | $0.9975 | $2,452.32 | 21:53:06 18/04/2026 |
| 111 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $2,395.11 | 21:56:10 18/04/2026 |
| 112 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $2,364.98 | $2,316.68 | 21:55:08 18/04/2026 |
| 113 | Velodrome Finance |
USDC.e/SUSD | $0.9994 | $2,310.65 | 21:44:49 18/04/2026 |
| 114 |  LFJ (Arbitrum) |
USDT/USDC.e | $1.00 | $2,224.02 | 21:44:21 18/04/2026 |
| 115 |  Pangolin |
USDC.e/WAVAX | $0.9982 | $2,016.45 | 21:39:40 18/04/2026 |
| 116 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9996 | $2,012.21 | 19:41:59 18/04/2026 |
| 117 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $1,903.50 | 21:38:00 18/04/2026 |
| 118 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $1,861.59 | 21:41:30 18/04/2026 |
| 119 | Curve (Optimism) |
USDC.e/DAI | $0.9996 | $1,815.59 | 21:52:51 18/04/2026 |
| 120 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $1,741.91 | 18:39:33 18/04/2026 |
| 121 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.01 | $1,679.29 | 20:41:01 18/04/2026 |
| 122 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9998 | $1,616.50 | 21:42:34 18/04/2026 |
| 123 | QuickSwap |
WBTC/USDC.e | $76,120.34 | $1,595.42 | 19:19:20 18/04/2026 |
| 124 |  KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $0.9983 | $1,570.78 | 21:33:03 18/04/2026 |
| 125 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1273 | $1,563.86 | 18:44:00 18/04/2026 |
| 126 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9997 | $1,543.14 | 21:59:11 18/04/2026 |
| 127 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.1281 | $1,351.81 | 21:26:18 18/04/2026 |
| 128 | Camelot v3 |
WETH/USDC.e | $2,358.53 | $1,333.58 | 21:40:03 18/04/2026 |
| 129 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9991 | $1,323.20 | 21:58:47 18/04/2026 |
| 130 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9997 | $1,288.01 | 19:41:49 18/04/2026 |
| 131 | QuickSwap |
USDC.e/QUICK | $1.00 | $1,251.67 | 21:46:44 18/04/2026 |
| 132 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9991 | $1,239.64 | 13:31:06 18/04/2026 |
| 133 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9995 | $1,187.46 | 19:25:13 18/04/2026 |
| 134 | QuickSwap |
USDC.e/JPYC | $0.9994 | $1,168.43 | 20:09:28 18/04/2026 |
| 135 | WOOFi (Arbitrum) |
ARB/USDC.e | $0.1291 | $1,132.35 | 19:30:32 18/04/2026 |
| 136 | Camelot v3 |
GRAIL/USDC.e | $76.11 | $1,127.34 | 20:18:10 18/04/2026 |
| 137 | Curve (Avalanche) |
USDC.e/USDC | $0.9987 | $1,126.27 | 20:41:13 18/04/2026 |
| 138 | Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9989 | $1,095.75 | 20:50:15 18/04/2026 |
| 139 |  Dfyn Network |
USDC.e/WETH | $0.9981 | $1,093.23 | 21:58:32 18/04/2026 |
| 140 |  Curve (Polygon) |
USDC.e/MIMATIC | $0.9981 | $1,084.14 | 10:18:04 17/04/2026 |
| 141 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $1,045.21 | 17:55:50 17/04/2026 |
| 142 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9981 | $1,023.84 | 21:50:56 18/04/2026 |
| 143 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9992 | $1,015.79 | 21:01:15 18/04/2026 |
| 144 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9996 | $975.97 | 21:31:51 18/04/2026 |
| 145 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $2,360.45 | $920.72 | 21:50:00 18/04/2026 |
| 146 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $76,062.86 | $883.50 | 19:19:31 18/04/2026 |
| 147 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.1284 | $882.88 | 21:59:32 18/04/2026 |
| 148 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.003169 | $881.07 | 16:10:37 18/04/2026 |
| 149 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9994 | $880.59 | 21:46:23 18/04/2026 |
| 150 | Velodrome Finance v2 |
WETH/USDC.e | $2,363.42 | $865.33 | 21:53:05 18/04/2026 |
| 151 | QuickSwap |
USDC.e/GHST | $1.00 | $841.97 | 20:41:56 18/04/2026 |
| 152 |  Arbswap (Arbitrum One) |
WETH/USDC.e | $2,363.33 | $811.50 | 21:53:09 18/04/2026 |
| 153 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $789.53 | 20:26:08 18/04/2026 |
| 154 | Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9990 | $773.14 | 18:08:11 18/04/2026 |
| 155 | Uniswap v4 (Polygon) |
USDC.e/LINK | $0.9999 | $751.09 | 21:34:56 18/04/2026 |
| 156 | Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,359.07 | $725.65 | 21:52:38 18/04/2026 |
| 157 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1287 | $715.98 | 21:35:23 18/04/2026 |
| 158 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9998 | $704.00 | 20:30:48 18/04/2026 |
| 159 | KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9990 | $668.82 | 21:17:08 18/04/2026 |
| 160 | Pangolin |
PNG/USDC.e | $0.02914 | $627.58 | 20:40:36 18/04/2026 |
| 161 | QuickSwap |
USDC.e/ORION | $0.9998 | $619.76 | 20:04:52 18/04/2026 |
| 162 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $6.60 | $579.84 | 21:44:31 18/04/2026 |
| 163 | QuickSwap |
USDC.e/MASK | $0.9998 | $553.49 | 21:43:26 18/04/2026 |
| 164 | QuickSwap |
USDC.e/SKRT | $0.9998 | $544.13 | 15:59:10 18/04/2026 |
| 165 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $76,149.75 | $505.97 | 20:28:42 18/04/2026 |
| 166 |  Velocore |
USDC.e/WETH | $1.00 | $496.89 | 18:39:33 18/04/2026 |
| 167 | QuickSwap |
USDC.e/DAI | $0.9994 | $462.33 | 20:40:14 18/04/2026 |
| 168 | Dfyn Network |
USDC.e/USTC | $0.9985 | $457.29 | 19:10:28 18/04/2026 |
| 169 | SushiSwap (Polygon) |
USDC.e/JPYC | $1.00 | $451.03 | 20:08:34 18/04/2026 |
| 170 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $1.00 | $445.61 | 18:45:40 18/04/2026 |
| 171 | Velodrome Finance v2 |
USDC/USDC.e | $0.9998 | $445.52 | 21:55:53 18/04/2026 |
| 172 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9991 | $438.75 | 13:41:22 18/04/2026 |
| 173 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9990 | $423.47 | 17:12:58 18/04/2026 |
| 174 | Uniswap v4 (Optimism) |
ETH/USDC.e | $2,362.05 | $408.44 | 21:57:35 18/04/2026 |
| 175 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $395.64 | 18:39:33 18/04/2026 |
| 176 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9989 | $395.08 | 20:33:11 18/04/2026 |
| 177 | SushiSwap (Polygon) |
USDC.e/STG | $0.9998 | $366.94 | 21:15:10 18/04/2026 |
| 178 |  Fluid (Polygon) |
USDC.e/USDC | $0.9997 | $362.79 | 22:01:38 18/04/2026 |
| 179 | QuickSwap v3 (Polygon) |
USDC.e/SUKU | $0.9998 | $359.15 | 17:05:28 18/04/2026 |
| 180 |  Zyberswap |
WETH/USDC.e | $2,362.66 | $355.24 | 21:53:09 18/04/2026 |
| 181 | KyberSwap Classic (Avalanche) |
USDC.e/USDC | $0.9989 | $355.01 | 21:23:14 18/04/2026 |
| 182 | Camelot |
GRAIL/USDC.e | $76.12 | $352.85 | 20:18:10 18/04/2026 |
| 183 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.1428 | $350.78 | 18:40:02 18/04/2026 |
| 184 |  GemSwap |
USDC.e/WETH | $1.01 | $323.53 | 18:39:33 18/04/2026 |
| 185 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $315.47 | 21:10:40 18/04/2026 |
| 186 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $75,515.80 | $309.02 | 18:41:21 18/04/2026 |
| 187 | QuickSwap |
USDC.e/ADS | $0.9998 | $306.10 | 20:14:18 18/04/2026 |
| 188 | QuickSwap |
USDC.e/PLOT | $0.9998 | $303.09 | 20:49:42 18/04/2026 |
| 189 |  Ezkalibur |
USDC.e/WETH | $1.00 | $302.50 | 18:46:52 18/04/2026 |
| 190 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9998 | $289.46 | 20:07:12 18/04/2026 |
| 191 | QuickSwap |
USDC.e/FYN | $0.9985 | $288.41 | 21:56:42 18/04/2026 |
| 192 |  MM Finance (Polygon) |
USDC.e/WETH | $0.9989 | $287.31 | 21:56:14 18/04/2026 |
| 193 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $283.91 | 21:33:21 18/04/2026 |
| 194 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0002358 | $271.23 | 21:41:32 18/04/2026 |
| 195 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $268.27 | 18:39:33 18/04/2026 |
| 196 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.08983 | $220.15 | 21:56:42 18/04/2026 |
| 197 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9985 | $217.48 | 21:10:35 18/04/2026 |
| 198 | LFJ (Avalanche) |
WETH/USDC.e | $2,363.93 | $207.58 | 21:59:50 18/04/2026 |
| 199 |  Zipswap |
WETH/USDC.e | $2,364.86 | $205.56 | 22:02:07 18/04/2026 |
| 200 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.09031 | $202.19 | 21:39:58 18/04/2026 |
| 201 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $199.03 | 11:28:22 18/04/2026 |
| 202 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9995 | $197.87 | 21:23:08 18/04/2026 |
| 203 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09019 | $197.33 | 21:41:58 18/04/2026 |
| 204 |  SolidLizard |
WETH/USDC.e | $2,356.52 | $189.61 | 21:09:34 18/04/2026 |
| 205 |  Retro |
WMATIC/USDC.e | $0.08986 | $189.17 | 21:59:46 18/04/2026 |
| 206 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $1.01 | $186.19 | 21:57:10 18/04/2026 |
| 207 | QuickSwap v3 (Polygon) |
USDC.e/GEOD | $0.9989 | $183.26 | 21:47:06 18/04/2026 |
| 208 | QuickSwap |
KASTA/USDC.e | $0.0002044 | $180.87 | 09:10:56 18/04/2026 |
| 209 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,345.06 | $178.60 | 18:40:05 18/04/2026 |
| 210 |  Chronos Exchange |
WETH/USDC.e | $2,360.95 | $171.82 | 21:54:18 18/04/2026 |
| 211 | QuickSwap |
USDC.e/QUICK | $1.00 | $168.62 | 21:39:52 18/04/2026 |
| 212 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $167.97 | 21:54:49 18/04/2026 |
| 213 |  DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $166.09 | 21:55:58 18/04/2026 |
| 214 | QuickSwap |
SD/USDC.e | $0.1528 | $156.46 | 15:27:12 18/04/2026 |
| 215 |  Swapr (Arbitrum) |
WETH/USDC.e | $2,362.64 | $148.61 | 21:54:55 18/04/2026 |
| 216 |  ChangeNOW |
OPUSDCE/BTC | $1.14 | $148.57 | 21:57:08 18/04/2026 |
| 217 | Sushiswap v3 (Arbitrum) |
USDC/USDC.e | $0.9993 | $144.04 | 23:28:04 15/04/2026 |
| 218 | Velodrome Finance |
WETH/USDC.e | $2,362.08 | $138.81 | 21:57:37 18/04/2026 |
| 219 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1285 | $138.42 | 20:40:54 18/04/2026 |
| 220 | Camelot |
GMX/USDC.e | $6.56 | $136.19 | 21:00:01 18/04/2026 |
| 221 | Arbswap (Arbitrum One) |
ARB/USDC.e | $0.1284 | $133.06 | 20:41:05 18/04/2026 |
| 222 |  KyberSwap Elastic (Optimism) |
WETH/USDC.e | $2,363.21 | $129.45 | 22:02:05 18/04/2026 |
| 223 |  Sushiswap v3 (Optimism) |
WETH/USDC.e | $2,361.31 | $127.83 | 21:52:43 18/04/2026 |
| 224 | Retro |
USDC.e/WETH | $1.00 | $127.46 | 21:56:40 18/04/2026 |
| 225 | Velodrome Finance |
USDC.e/SUSD | $0.9987 | $127.29 | 21:34:21 18/04/2026 |
| 226 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $126.73 | 19:56:33 18/04/2026 |
| 227 | DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $121.22 | 18:39:46 18/04/2026 |
| 228 | QuickSwap |
USDC.e/NSFW | $1.01 | $117.98 | 20:28:44 18/04/2026 |
| 229 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $0.9998 | $117.72 | 15:38:10 18/04/2026 |
| 230 | Velodrome Finance |
USDC.e/DOLA | $0.9988 | $115.61 | 14:51:35 18/04/2026 |
| 231 | QuickSwap |
USDC.e/JPYC | $0.9998 | $115.09 | 20:09:28 18/04/2026 |
| 232 |  Wagmi (zkSync Era) |
USDC.e/WETH | $0.9984 | $111.46 | 18:07:28 18/04/2026 |
| 233 | Camelot |
USDT/USDC.e | $1.00 | $111.18 | 08:51:05 18/04/2026 |
| 234 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.006822 | $103.70 | 21:05:25 18/04/2026 |
| 235 | Camelot |
DMT/USDC.e | $1.79 | $101.25 | 21:02:02 18/04/2026 |
| 236 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.00003875 | $100.97 | 21:49:28 18/04/2026 |
| 237 | QuickSwap |
USDC.e/USDC | $1.00 | $100.15 | 21:51:02 18/04/2026 |
| 238 | QuickSwap |
USDC.e/MOONED | $0.9998 | $99.77 | 21:48:50 18/04/2026 |
| 239 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.08997 | $99.74 | 21:39:56 18/04/2026 |
| 240 | LFJ (Arbitrum) |
DAI/USDC.e | $0.9996 | $95.19 | 16:16:00 18/04/2026 |
| 241 | QuickSwap |
USDC.e/BONDLY | $0.9998 | $93.91 | 05:41:34 18/04/2026 |
| 242 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $0.9985 | $92.21 | 17:05:29 18/04/2026 |
| 243 |  Gravity Finance |
USDC.e/WETH | $1.00 | $92.02 | 18:39:46 18/04/2026 |
| 244 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $2,905.59 | $89.31 | 21:46:26 18/04/2026 |
| 245 | Dfyn Network |
USDC.e/USDT | $1.00 | $88.31 | 21:48:44 18/04/2026 |
| 246 |  RadioShack (Polygon) |
USDC.e/RADIO | $0.9998 | $88.07 | 21:39:56 18/04/2026 |
| 247 | SolidLizard |
ARB/USDC.e | $0.1278 | $86.75 | 18:08:26 18/04/2026 |
| 248 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $85.20 | 21:57:10 18/04/2026 |
| 249 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9996 | $84.37 | 20:28:41 18/04/2026 |
| 250 | QuickSwap |
USDC.e/NSDX | $0.9998 | $83.60 | 21:45:46 18/04/2026 |
| 251 |  Hakuswap |
USDC.e/WAVAX | $0.9983 | $82.86 | 21:41:32 18/04/2026 |
| 252 |  Elk Finance (Polygon) |
USDC.e/ELK | $0.9998 | $80.83 | 18:43:50 18/04/2026 |
| 253 | Hakuswap |
WETH/USDC.e | $2,363.93 | $80.79 | 21:59:50 18/04/2026 |
| 254 |  Somnex |
WSOMI/USDC.e | $0.1780 | $76.41 | 20:50:54 18/04/2026 |
| 255 | QuickSwap |
BLOK/USDC.e | $0.000008160 | $75.76 | 18:01:06 18/04/2026 |
| 256 | Velodrome Finance v2 |
USDC.e/USDT | $0.9993 | $70.45 | 18:08:19 18/04/2026 |
| 257 | SushiSwap (Polygon) |
USDC.e/BCT | $0.9998 | $63.89 | 20:30:48 18/04/2026 |
| 258 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $1.0000 | $63.60 | 21:01:30 18/04/2026 |
| 259 | Velodrome Finance v2 |
TAROT/USDC.e | $0.03642 | $54.95 | 21:54:05 18/04/2026 |
| 260 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9886 | $53.82 | 20:40:41 18/04/2026 |
| 261 | SushiSwap (Arbitrum) |
JONES/USDC.e | $0.1443 | $53.43 | 18:08:26 18/04/2026 |
| 262 | Camelot |
FUSDC/USDC.e | $0.9954 | $53.33 | 17:08:48 18/04/2026 |
| 263 | Velodrome Finance v2 |
USDC.e/BLU | $0.9988 | $52.01 | 20:40:03 18/04/2026 |
| 264 | QuickSwap v3 (Polygon) |
SD/USDC.e | $0.1553 | $51.72 | 18:58:08 18/04/2026 |
| 265 | Uniswap v3 (Polygon) |
USDC.e/BOB | $0.9998 | $51.46 | 23:37:16 17/04/2026 |
| 266 | DFX Finance (Polygon) |
USDC.e/USDT | $1.0000 | $51.44 | 21:16:48 18/04/2026 |
| 267 | Uniswap v3 (Polygon) |
USDC.e/KIT | $0.9998 | $50.46 | 18:39:48 18/04/2026 |
| 268 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9923 | $49.50 | 20:05:20 18/04/2026 |
| 269 | LFJ (Avalanche) |
USDC.e/DAI | $0.9992 | $48.66 | 17:12:47 18/04/2026 |
| 270 | QuickSwap |
USDC.e/MCO2 | $0.9998 | $48.45 | 20:30:46 18/04/2026 |
| 271 | Koi Finance |
USDC.e/WETH | $0.9975 | $47.69 | 21:25:50 18/04/2026 |
| 272 | Uniswap v3 (Optimism) |
USDC.e/ERN | $0.9988 | $47.02 | 21:35:33 18/04/2026 |
| 273 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,351.83 | $46.15 | 18:40:04 18/04/2026 |
| 274 | QuickSwap |
USDC.e/AAVE | $1.01 | $45.29 | 21:40:40 18/04/2026 |
| 275 | Jetswap (Polygon) |
USDC.e/USDT | $1.00 | $44.19 | 21:41:40 18/04/2026 |
| 276 | Retro |
USDC.e/USDT | $0.9998 | $43.67 | 21:39:30 18/04/2026 |
| 277 | Velodrome Finance |
USDC.e/SNX | $0.9958 | $43.54 | 21:34:21 18/04/2026 |
| 278 | MM Finance (Polygon) |
WBTC/USDC.e | $75,899.10 | $43.45 | 18:40:06 18/04/2026 |
| 279 |  Dystopia |
USDC.e/FRAX | $1.00 | $42.32 | 16:39:08 18/04/2026 |
| 280 | SushiSwap (Arbitrum) |
ARB/USDC.e | $0.1288 | $41.76 | 19:15:30 18/04/2026 |
| 281 | Jetswap (Polygon) |
USDC.e/WETH | $1.00 | $41.34 | 21:58:58 18/04/2026 |
| 282 | SushiSwap (Polygon) |
USDC.e/DINO | $0.9998 | $40.54 | 18:39:32 18/04/2026 |
| 283 |  Elk Finance (Avalanche) |
USDC.e/ELK | $0.9989 | $40.45 | 21:23:14 18/04/2026 |
| 284 | Uniswap v3 (Arbitrum) |
xUSD/USDC.e | $0.9997 | $39.11 | 18:27:28 18/04/2026 |
| 285 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9995 | $38.20 | 15:37:04 18/04/2026 |
| 286 |  ApeSwap (Polygon) |
USDC.e/WETH | $0.9995 | $37.39 | 21:52:10 18/04/2026 |
| 287 | Velodrome Finance |
USDC.e/USDT | $0.9999 | $36.89 | 01:01:43 17/04/2026 |
| 288 | Velodrome Finance |
OP/USDC.e | $0.1286 | $36.73 | 21:43:11 18/04/2026 |
| 289 | KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1272 | $33.27 | 20:41:13 18/04/2026 |
| 290 | Gravity Finance |
USDC.e/GFI | $0.9998 | $33.15 | 18:40:02 18/04/2026 |
| 291 | Camelot |
WINR/USDC.e | $0.001065 | $30.51 | 17:19:41 18/04/2026 |
| 292 | Dfyn Network |
USDC.e/RAZOR | $0.9998 | $30.07 | 18:03:02 18/04/2026 |
| 293 |  Zyberswap v3 |
WETH/USDC.e | $2,359.86 | $29.84 | 19:34:50 18/04/2026 |
| 294 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $0.9946 | $29.74 | 17:12:09 18/04/2026 |
| 295 | Koi Finance |
USDC.e/USDT | $0.9995 | $29.17 | 04:09:16 18/04/2026 |
| 296 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9998 | $28.69 | 21:40:18 18/04/2026 |
| 297 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9994 | $28.19 | 18:52:56 18/04/2026 |
| 298 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $6.51 | $27.99 | 19:36:31 18/04/2026 |
| 299 | Dfyn Network |
USDC.e/DFYN | $0.9998 | $27.36 | 20:41:36 18/04/2026 |
| 300 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $3.39 | $27.26 | 18:39:37 18/04/2026 |
Thông tin thị trường giao dịch USD Coin Bridged (USDCE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:59:30 18/04/2026, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,105,217 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.
Cặp: Tên cặp giao dịch USDCE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.