Thị trường USD Coin Bridged (USDCE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $22,037,006 | 04:58:01 23/06/2026 |
| 2 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $2,288,031 | 04:51:52 23/06/2026 |
| 3 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $2,134,755 | 04:51:52 23/06/2026 |
| 4 |  Camelot v3 |
USDC/USDC.e | $0.9999 | $1,676,041 | 04:59:31 23/06/2026 |
| 5 |  Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9996 | $1,530,184 | 04:59:17 23/06/2026 |
| 6 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $64,141.08 | $1,135,636 | 04:59:19 23/06/2026 |
| 7 |  OpenOcean |
USDC.e/USDT | $0.9995 | $776,215 | 04:57:10 23/06/2026 |
| 8 | OpenOcean |
USDT/USDC.e | $0.9988 | $753,826 | 04:57:10 23/06/2026 |
| 9 |  Curve (Polygon) |
USDC.e/USDC | $1.00 | $735,696 | 04:58:28 23/06/2026 |
| 10 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9996 | $674,763 | 04:59:25 23/06/2026 |
| 11 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9990 | $646,372 | 04:53:26 23/06/2026 |
| 12 | OpenOcean |
USDC.e/USDC | $0.9997 | $631,656 | 04:57:10 23/06/2026 |
| 13 | OpenOcean |
USDC.e/AVAX | $0.9975 | $622,667 | 04:57:10 23/06/2026 |
| 14 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $565,522 | 04:58:55 23/06/2026 |
| 15 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,730.41 | $545,583 | 04:58:06 23/06/2026 |
| 16 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $508,008 | 04:21:37 23/06/2026 |
| 17 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9996 | $469,638 | 04:57:52 23/06/2026 |
| 18 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $422,411 | 04:56:35 23/06/2026 |
| 19 | OpenOcean |
USDC/USDC.e | $0.9997 | $317,759 | 04:57:10 23/06/2026 |
| 20 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9998 | $311,245 | 04:50:10 23/06/2026 |
| 21 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9996 | $298,825 | 02:05:58 23/06/2026 |
| 22 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $259,226 | 04:54:37 23/06/2026 |
| 23 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $257,575 | 04:51:52 23/06/2026 |
| 24 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $241,460 | 04:58:38 23/06/2026 |
| 25 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $232,272 | 04:57:55 23/06/2026 |
| 26 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $220,845 | 04:51:52 23/06/2026 |
| 27 |  Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $214,375 | 04:50:11 23/06/2026 |
| 28 | Camelot v3 |
DMT/USDC.e | $5.45 | $174,527 | 04:57:08 23/06/2026 |
| 29 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9997 | $123,595 | 03:52:17 23/06/2026 |
| 30 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $115,596 | 04:39:38 23/06/2026 |
| 31 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $110,295 | 04:11:14 23/06/2026 |
| 32 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.08351 | $70,596.52 | 04:59:01 23/06/2026 |
| 33 |  Rocket Swap (Anubis) |
USDC.e/DAI | $1.00 | $63,741.70 | 05:02:18 23/06/2026 |
| 34 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.07967 | $63,580.82 | 04:59:41 23/06/2026 |
| 35 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $64,096.68 | $60,684.91 | 04:47:41 23/06/2026 |
| 36 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $60,605.54 | 04:54:22 23/06/2026 |
| 37 |  QuickSwap |
USDC.e/WETH | $0.9970 | $52,159.62 | 04:50:14 23/06/2026 |
| 38 | QuickSwap |
USDC.e/TEL | $0.9995 | $52,042.44 | 04:51:28 23/06/2026 |
| 39 |  PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $1.00 | $48,481.96 | 04:04:32 23/06/2026 |
| 40 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.07966 | $47,977.66 | 04:59:32 23/06/2026 |
| 41 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $1,730.47 | $47,326.67 | 04:59:39 23/06/2026 |
| 42 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9992 | $44,755.00 | 04:50:59 23/06/2026 |
| 43 |  Curve (Optimism) |
USDC.e/USDT | $0.9996 | $41,561.30 | 04:55:35 23/06/2026 |
| 44 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $39,414.26 | 04:39:37 23/06/2026 |
| 45 |  Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9999 | $39,343.00 | 04:46:13 23/06/2026 |
| 46 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $1,726.30 | $37,538.46 | 04:49:16 23/06/2026 |
| 47 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9999 | $37,006.53 | 04:59:49 23/06/2026 |
| 48 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9994 | $35,732.84 | 04:56:22 23/06/2026 |
| 49 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $31,951.10 | 04:39:38 23/06/2026 |
| 50 | Uniswap v4 (Polygon) |
USDC.e/USDT0 | $0.9996 | $31,931.07 | 09:49:17 19/06/2026 |
| 51 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $30,572.98 | 04:40:02 23/06/2026 |
| 52 | QuickSwap |
WMATIC/USDC.e | $0.07921 | $27,088.09 | 04:50:14 23/06/2026 |
| 53 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.14 | $26,718.36 | 04:50:25 23/06/2026 |
| 54 | Uniswap v4 (Polygon) |
USDC.e/PUSD | $0.9997 | $23,172.11 | 04:17:13 23/06/2026 |
| 55 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $1.0000 | $22,796.35 | 04:44:28 23/06/2026 |
| 56 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $64,146.98 | $22,505.41 | 04:58:38 23/06/2026 |
| 57 |  Zyberswap v3 |
USDT/USDC.e | $0.9990 | $21,535.26 | 04:45:15 23/06/2026 |
| 58 |  LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $20,838.43 | 04:39:54 23/06/2026 |
| 59 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9999 | $20,436.81 | 03:44:03 23/06/2026 |
| 60 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $20,106.29 | 04:39:34 23/06/2026 |
| 61 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9995 | $19,156.16 | 18:08:56 22/06/2026 |
| 62 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.14 | $16,750.42 | 04:24:41 23/06/2026 |
| 63 |  Ramses v2 |
USDC/USDC.e | $0.9999 | $16,121.02 | 04:51:19 23/06/2026 |
| 64 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,725.54 | $15,439.63 | 04:39:35 23/06/2026 |
| 65 |  Camelot |
DMT/USDC.e | $5.40 | $15,015.17 | 04:57:08 23/06/2026 |
| 66 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $13,731.67 | 04:59:09 23/06/2026 |
| 67 | Camelot v3 |
USDT/USDC.e | $0.9991 | $13,547.56 | 04:39:34 23/06/2026 |
| 68 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $13,032.13 | 04:24:04 23/06/2026 |
| 69 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9940 | $12,953.66 | 04:19:27 23/06/2026 |
| 70 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9995 | $12,342.69 | 04:46:41 23/06/2026 |
| 71 |  Koi Finance |
USDC.e/WETH | $1.00 | $11,856.33 | 04:39:39 23/06/2026 |
| 72 | LFJ (Avalanche) |
JOE/USDC.e | $0.03140 | $11,637.77 | 04:48:03 23/06/2026 |
| 73 | Camelot |
USDC/USDC.e | $0.9999 | $11,484.83 | 04:32:52 23/06/2026 |
| 74 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9998 | $11,366.42 | 04:59:09 23/06/2026 |
| 75 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $9,607.22 | 03:55:37 23/06/2026 |
| 76 |  Velodrome Finance v2 |
USDC.e/VELO | $1.02 | $9,537.79 | 04:58:49 23/06/2026 |
| 77 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $8,288.64 | 04:48:33 23/06/2026 |
| 78 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9995 | $7,787.32 | 04:40:42 23/06/2026 |
| 79 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,726.29 | $7,677.62 | 04:39:45 23/06/2026 |
| 80 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $7,258.21 | 04:39:34 23/06/2026 |
| 81 | Uniswap v3 (Polygon) |
USDC.e/PUSD | $0.9997 | $7,039.67 | 04:55:16 23/06/2026 |
| 82 |  PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $6,562.01 | 00:11:36 23/06/2026 |
| 83 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $0.9999 | $6,174.13 | 04:52:15 23/06/2026 |
| 84 |  Velodrome Finance |
WETH/USDC.e | $1,730.17 | $5,249.16 | 04:58:49 23/06/2026 |
| 85 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $4,949.82 | 04:50:07 23/06/2026 |
| 86 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $1.00 | $4,895.15 | 04:38:01 23/06/2026 |
| 87 | Zyberswap v3 |
WETH/USDC.e | $1,727.71 | $4,438.13 | 04:45:15 23/06/2026 |
| 88 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $4,421.33 | 02:43:50 23/06/2026 |
| 89 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9999 | $4,204.01 | 04:39:38 23/06/2026 |
| 90 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $4,119.62 | 04:40:16 23/06/2026 |
| 91 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $4,053.46 | 04:51:52 23/06/2026 |
| 92 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $4,033.80 | 04:39:40 23/06/2026 |
| 93 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9995 | $4,000.75 | 04:39:25 23/06/2026 |
| 94 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $3,794.88 | 04:57:14 23/06/2026 |
| 95 | Uniswap v3 (Polygon) |
USDC.e/PUSD | $0.9942 | $3,587.49 | 04:04:25 23/06/2026 |
| 96 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $1,726.44 | $3,487.53 | 04:39:34 23/06/2026 |
| 97 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $3,427.07 | 04:24:13 23/06/2026 |
| 98 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9999 | $3,407.11 | 04:52:15 23/06/2026 |
| 99 |  SushiSwap (Polygon) |
WMATIC/USDC.e | $0.07982 | $3,331.50 | 04:21:55 23/06/2026 |
| 100 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9997 | $3,316.39 | 03:42:38 23/06/2026 |
| 101 | Camelot |
WETH/USDC.e | $1,737.17 | $3,313.70 | 03:47:41 23/06/2026 |
| 102 | QuickSwap |
WBTC/USDC.e | $63,999.55 | $3,122.28 | 04:29:20 23/06/2026 |
| 103 |  zkSwap Finance |
USDC.e/WETH | $1.00 | $2,878.36 | 04:39:37 23/06/2026 |
| 104 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9998 | $2,828.74 | 04:52:16 23/06/2026 |
| 105 | Uniswap v4 (Polygon) |
USDC.e/WETH | $1.00 | $2,802.33 | 04:46:38 23/06/2026 |
| 106 |  Curve (Avalanche) |
MIM/USDC.e | $0.8573 | $2,577.76 | 04:40:42 23/06/2026 |
| 107 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9990 | $2,537.02 | 02:05:04 23/06/2026 |
| 108 | SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $2,526.37 | 04:39:41 23/06/2026 |
| 109 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9996 | $2,284.01 | 04:59:39 23/06/2026 |
| 110 |  Pangolin |
USDC.e/WAVAX | $1.00 | $2,166.75 | 04:40:19 23/06/2026 |
| 111 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9990 | $2,162.13 | 01:50:11 23/06/2026 |
| 112 | Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $1,728.60 | $2,071.75 | 04:51:19 23/06/2026 |
| 113 | Velodrome Finance |
USDC.e/SUSD | $0.9999 | $2,058.20 | 04:43:19 23/06/2026 |
| 114 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9997 | $2,046.78 | 04:59:39 23/06/2026 |
| 115 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $64,111.22 | $2,015.02 | 04:39:34 23/06/2026 |
| 116 | QuickSwap |
MYST/USDC.e | $0.1159 | $1,963.00 | 04:42:01 23/06/2026 |
| 117 | Velodrome Finance v2 |
OP/USDC.e | $0.1006 | $1,733.41 | 04:44:49 23/06/2026 |
| 118 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $1.00 | $1,689.46 | 03:34:34 23/06/2026 |
| 119 | Curve (Optimism) |
USDC.e/DAI | $0.9997 | $1,651.30 | 03:52:05 23/06/2026 |
| 120 |  LFJ (Arbitrum) |
USDT/USDC.e | $0.9991 | $1,450.55 | 03:42:09 23/06/2026 |
| 121 | Velodrome Finance |
OP/USDC.e | $0.1008 | $1,401.85 | 04:53:17 23/06/2026 |
| 122 | Velodrome Finance v2 |
WETH/USDC.e | $1,725.87 | $1,377.69 | 04:45:17 23/06/2026 |
| 123 | QuickSwap |
USDC.e/QUICK | $0.9926 | $1,356.58 | 03:48:23 23/06/2026 |
| 124 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $1.0000 | $1,353.02 | 04:26:48 23/06/2026 |
| 125 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $1.00 | $1,303.86 | 04:54:37 23/06/2026 |
| 126 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $64,129.19 | $1,178.99 | 04:40:01 23/06/2026 |
| 127 |  Dfyn Network |
USDC.e/WETH | $1.00 | $1,115.19 | 01:55:52 23/06/2026 |
| 128 | Camelot v3 |
GRAIL/USDC.e | $44.06 | $1,091.38 | 02:46:27 23/06/2026 |
| 129 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9993 | $1,032.96 | 04:39:47 23/06/2026 |
| 130 | QuickSwap |
USDC.e/ORBS | $0.9997 | $1,026.31 | 04:20:32 23/06/2026 |
| 131 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9997 | $1,014.95 | 04:36:24 23/06/2026 |
| 132 | Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9999 | $974.65 | 04:52:15 23/06/2026 |
| 133 | QuickSwap |
USDC.e/USDT | $0.9983 | $948.00 | 04:50:14 23/06/2026 |
| 134 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9999 | $928.36 | 04:24:37 23/06/2026 |
| 135 | Uniswap v3 (Polygon) |
USDC.e/BUSD | $0.9997 | $911.68 | 04:26:49 23/06/2026 |
| 136 | QuickSwap |
USDC.e/JPYC | $0.9996 | $870.28 | 03:23:01 23/06/2026 |
| 137 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $0.9997 | $851.94 | 03:02:16 23/06/2026 |
| 138 |  Arbswap (Arbitrum One) |
WETH/USDC.e | $1,728.04 | $819.20 | 04:39:35 23/06/2026 |
| 139 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $818.56 | 04:58:49 23/06/2026 |
| 140 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9917 | $798.40 | 02:08:38 23/06/2026 |
| 141 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $64,035.11 | $729.10 | 04:39:34 23/06/2026 |
| 142 | SushiSwap (Polygon) |
USDC.e/STG | $0.9997 | $688.36 | 04:59:32 23/06/2026 |
| 143 | QuickSwap |
USDC.e/NAKA | $0.9997 | $654.94 | 04:52:52 23/06/2026 |
| 144 | QuickSwap |
USDC.e/JPYC | $0.9997 | $645.94 | 03:49:49 23/06/2026 |
| 145 | Camelot v3 |
WETH/USDC.e | $1,730.62 | $628.18 | 04:39:40 23/06/2026 |
| 146 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $562.35 | 04:47:15 23/06/2026 |
| 147 | Koi Finance |
USDC.e/USDT | $0.9997 | $553.86 | 18:13:56 22/06/2026 |
| 148 | LFJ (Arbitrum) |
WETH/USDC.e | $1,731.27 | $548.36 | 04:39:41 23/06/2026 |
| 149 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9992 | $540.53 | 03:50:17 23/06/2026 |
| 150 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.07973 | $514.86 | 03:44:31 23/06/2026 |
| 151 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $64,095.01 | $511.85 | 04:39:33 23/06/2026 |
| 152 | Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9999 | $506.85 | 04:52:15 23/06/2026 |
| 153 |  Velocore |
USDC.e/WETH | $0.9977 | $489.36 | 01:55:44 23/06/2026 |
| 154 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9998 | $485.66 | 04:02:01 23/06/2026 |
| 155 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9911 | $474.39 | 04:40:08 23/06/2026 |
| 156 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9998 | $466.68 | 04:52:35 23/06/2026 |
| 157 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.1149 | $447.85 | 04:47:41 23/06/2026 |
| 158 | QuickSwap |
USDC.e/QUICK | $0.9997 | $439.75 | 23:01:28 22/06/2026 |
| 159 | Uniswap v4 (Polygon) |
USDC.e/LINK | $1.00 | $432.67 | 04:39:52 23/06/2026 |
| 160 |  Zyberswap |
WETH/USDC.e | $1,731.42 | $430.87 | 01:55:40 23/06/2026 |
| 161 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.08309 | $422.71 | 04:39:38 23/06/2026 |
| 162 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $418.34 | 13:46:10 17/06/2026 |
| 163 |  Ezkalibur |
USDC.e/WETH | $0.9978 | $407.19 | 01:56:01 23/06/2026 |
| 164 | QuickSwap |
USDC.e/FYN | $0.9997 | $400.64 | 04:00:08 23/06/2026 |
| 165 | QuickSwap |
USDC.e/ORION | $0.9997 | $394.80 | 00:36:35 23/06/2026 |
| 166 | Uniswap v4 (Optimism) |
ETH/USDC.e | $1,730.33 | $393.41 | 04:59:39 23/06/2026 |
| 167 | Curve (Avalanche) |
USDC.e/USDT.e | $0.9995 | $390.58 | 04:39:57 23/06/2026 |
| 168 | QuickSwap |
USDC.e/GHST | $0.9997 | $355.83 | 02:11:56 23/06/2026 |
| 169 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1006 | $353.59 | 04:40:15 23/06/2026 |
| 170 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $64,060.00 | $351.71 | 04:39:47 23/06/2026 |
| 171 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9998 | $348.04 | 01:56:07 23/06/2026 |
| 172 |  Retro |
WMATIC/USDC.e | $0.07956 | $334.32 | 04:51:52 23/06/2026 |
| 173 | QuickSwap |
USDC.e/ZIG | $0.9997 | $334.27 | 01:29:41 23/06/2026 |
| 174 | Pangolin |
PNG/USDC.e | $0.02082 | $315.13 | 04:58:47 23/06/2026 |
| 175 |  SolidLizard |
WETH/USDC.e | $1,729.96 | $293.02 | 04:49:16 23/06/2026 |
| 176 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $7.93 | $291.03 | 02:18:29 23/06/2026 |
| 177 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,730.09 | $289.66 | 04:59:39 23/06/2026 |
| 178 | SushiSwap (Polygon) |
USDC.e/JPYC | $1.00 | $289.23 | 03:23:02 23/06/2026 |
| 179 | QuickSwap |
USDC.e/MASK | $0.9997 | $283.58 | 04:39:25 23/06/2026 |
| 180 |  MM Finance (Polygon) |
USDC.e/WETH | $1.00 | $283.28 | 02:27:46 23/06/2026 |
| 181 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9994 | $279.62 | 04:39:35 23/06/2026 |
| 182 | QuickSwap |
USDC.e/ADS | $0.9997 | $277.67 | 02:00:59 23/06/2026 |
| 183 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $1,729.25 | $277.50 | 04:39:32 23/06/2026 |
| 184 | Uniswap v4 (Polygon) |
USDC.e/PUSD | $0.9999 | $275.45 | 02:51:23 23/06/2026 |
| 185 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9974 | $271.83 | 04:20:42 23/06/2026 |
| 186 |  KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $0.9998 | $264.52 | 01:16:49 23/06/2026 |
| 187 | Uniswap v4 (Arbitrum) |
USDT/USDC.e | $0.9991 | $250.60 | 22:50:15 22/06/2026 |
| 188 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $1.00 | $243.13 | 02:31:39 23/06/2026 |
| 189 | Velodrome Finance v2 |
USDC.e/BLU | $1.00 | $239.81 | 01:40:29 23/06/2026 |
| 190 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.07975 | $235.44 | 04:21:37 23/06/2026 |
| 191 |  GemSwap |
USDC.e/WETH | $1.00 | $224.77 | 04:39:35 23/06/2026 |
| 192 |  Chronos Exchange |
WETH/USDC.e | $1,730.20 | $222.07 | 04:53:27 23/06/2026 |
| 193 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0002089 | $221.36 | 04:39:55 23/06/2026 |
| 194 | LFJ (Avalanche) |
WETH/USDC.e | $1,727.84 | $220.41 | 04:39:39 23/06/2026 |
| 195 | iZiSwap (zkSync) |
USDC.e/WETH | $0.9994 | $220.10 | 04:39:46 23/06/2026 |
| 196 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.07955 | $213.76 | 04:40:16 23/06/2026 |
| 197 |  Zipswap |
WETH/USDC.e | $1,727.23 | $211.08 | 04:40:21 23/06/2026 |
| 198 | Camelot v3 |
WINR/USDC.e | $0.0008754 | $204.87 | 03:54:31 23/06/2026 |
| 199 | Uniswap v4 (Polygon) |
USDC.e/PUSD | $1.0000 | $199.10 | 02:55:49 21/06/2026 |
| 200 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9998 | $193.17 | 01:56:01 23/06/2026 |
| 201 | Velodrome Finance |
USDC.e/SUSD | $0.9994 | $188.55 | 04:12:41 23/06/2026 |
| 202 | QuickSwap |
USDC.e/PLOT | $0.9997 | $185.50 | 01:36:35 23/06/2026 |
| 203 | Uniswap v3 (Polygon) |
USDC.e/BOB | $0.9997 | $180.25 | 04:14:41 23/06/2026 |
| 204 |  DFX Finance (Polygon) |
USDC.e/USDT | $0.9996 | $180.04 | 04:28:59 23/06/2026 |
| 205 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9995 | $175.05 | 00:03:47 23/06/2026 |
| 206 |  LFJ v2 (Arbitrum) |
WETH/USDC.e | $1,740.71 | $170.31 | 23:01:42 22/06/2026 |
| 207 | Dfyn Network |
USDC.e/USTC | $0.9997 | $162.17 | 17:41:52 22/06/2026 |
| 208 | DFX Finance (Polygon) |
USDC.e/WETH | $1.0000 | $160.04 | 04:45:01 23/06/2026 |
| 209 |  Wagmi (zkSync Era) |
USDC.e/WETH | $0.9939 | $154.76 | 23:41:01 22/06/2026 |
| 210 | QuickSwap |
USDC.e/DAI | $1.01 | $153.67 | 22:41:13 22/06/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,727.05 | $147.41 | 04:40:15 23/06/2026 |
| 212 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $143.53 | 04:41:56 23/06/2026 |
| 213 | DFX Finance (Polygon) |
USDC.e/WETH | $0.9996 | $142.81 | 02:06:53 23/06/2026 |
| 214 | Velodrome Finance |
WETH/USDC.e | $1,729.35 | $141.11 | 04:46:37 23/06/2026 |
| 215 |  Swapr (Arbitrum) |
WETH/USDC.e | $1,732.47 | $132.54 | 02:08:50 23/06/2026 |
| 216 |  KyberSwap Elastic (Optimism) |
WETH/USDC.e | $1,732.35 | $127.47 | 05:02:53 23/06/2026 |
| 217 | Camelot |
GRAIL/USDC.e | $44.05 | $127.35 | 02:38:05 23/06/2026 |
| 218 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.07970 | $127.11 | 03:45:56 23/06/2026 |
| 219 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1737 | $123.21 | 20:36:11 22/06/2026 |
| 220 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9996 | $118.29 | 04:22:53 23/06/2026 |
| 221 |  RadioShack (Polygon) |
USDC.e/RADIO | $0.9997 | $112.20 | 02:17:02 23/06/2026 |
| 222 | Koi Finance |
USDC.e/WETH | $0.9918 | $111.44 | 23:41:30 22/06/2026 |
| 223 |  Gravity Finance |
USDC.e/WETH | $1.00 | $102.22 | 04:46:29 23/06/2026 |
| 224 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,729.06 | $100.18 | 04:53:40 23/06/2026 |
| 225 | Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9990 | $99.18 | 04:39:34 23/06/2026 |
| 226 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9914 | $92.83 | 23:04:29 22/06/2026 |
| 227 |  Somnex |
WSOMI/USDC.e | $0.1072 | $91.92 | 04:40:28 23/06/2026 |
| 228 | Arbswap (Arbitrum One) |
ARB/USDC.e | $0.08362 | $85.10 | 02:25:51 23/06/2026 |
| 229 |  Hakuswap |
USDC.e/WAVAX | $0.9985 | $82.05 | 04:48:44 23/06/2026 |
| 230 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9998 | $77.77 | 04:00:09 23/06/2026 |
| 231 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $1.00 | $73.54 | 17:10:17 22/06/2026 |
| 232 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,728.28 | $72.96 | 04:40:08 23/06/2026 |
| 233 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $72.13 | 01:46:44 23/06/2026 |
| 234 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $2,148.75 | $70.28 | 02:09:00 23/06/2026 |
| 235 | Hakuswap |
WETH/USDC.e | $1,735.61 | $70.02 | 02:18:55 23/06/2026 |
| 236 | Retro |
USDC.e/USDT | $0.9998 | $65.38 | 02:59:16 23/06/2026 |
| 237 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.08366 | $64.99 | 02:25:51 23/06/2026 |
| 238 | QuickSwap |
HEX/USDC.e | $0.0004464 | $64.67 | 19:45:05 22/06/2026 |
| 239 | Velodrome Finance |
USDC.e/SNX | $0.9982 | $63.57 | 04:43:55 23/06/2026 |
| 240 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.07961 | $61.80 | 04:45:50 23/06/2026 |
| 241 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.08346 | $60.68 | 04:42:11 23/06/2026 |
| 242 | SolidLizard |
ARB/USDC.e | $0.08358 | $59.52 | 02:25:51 23/06/2026 |
| 243 | Uniswap v3 (Polygon) |
USDC.e/KIT | $0.9997 | $55.01 | 22:36:58 22/06/2026 |
| 244 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9999 | $54.57 | 04:38:01 23/06/2026 |
| 245 | SushiSwap (Polygon) |
USDC.e/BCT | $0.9997 | $54.28 | 13:45:23 21/06/2026 |
| 246 | MM Finance (Polygon) |
WBTC/USDC.e | $64,123.52 | $53.90 | 04:34:22 23/06/2026 |
| 247 | QuickSwap |
USDC.e/AAVE | $1.00 | $53.69 | 04:42:26 23/06/2026 |
| 248 | QuickSwap |
USDC.e/SKRT | $0.9998 | $52.17 | 22:21:17 20/06/2026 |
| 249 | Jetswap (Polygon) |
USDC.e/WETH | $0.9972 | $50.14 | 01:52:46 23/06/2026 |
| 250 | SushiSwap (Arbitrum) |
JONES/USDC.e | $0.09973 | $50.03 | 23:04:18 22/06/2026 |
| 251 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.002560 | $49.21 | 04:36:24 23/06/2026 |
| 252 | Velodrome Finance v2 |
TAROT/USDC.e | $0.03216 | $46.61 | 04:57:41 23/06/2026 |
| 253 |  Dystopia |
USDC.e/FRAX | $0.9996 | $45.88 | 01:46:08 23/06/2026 |
| 254 | QuickSwap |
SD/USDC.e | $0.1349 | $45.35 | 22:37:10 22/06/2026 |
| 255 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9999 | $44.53 | 00:07:05 23/06/2026 |
| 256 | QuickSwap |
USDC.e/MOONED | $0.9997 | $44.43 | 18:26:01 21/06/2026 |
| 257 |  Elk Finance (Avalanche) |
USDC.e/ELK | $0.9995 | $43.05 | 04:40:08 23/06/2026 |
| 258 | Retro |
USDC.e/WETH | $0.9996 | $39.35 | 04:51:52 23/06/2026 |
| 259 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9997 | $39.19 | 20:40:05 22/06/2026 |
| 260 |  ApeSwap (Polygon) |
USDC.e/WETH | $0.9996 | $37.24 | 04:51:52 23/06/2026 |
| 261 | Camelot |
USDT/USDC.e | $0.9991 | $36.32 | 01:49:33 23/06/2026 |
| 262 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9997 | $35.88 | 01:24:56 23/06/2026 |
| 263 | Velodrome Finance v2 |
USDC.e/SUSD | $1.00 | $34.57 | 04:12:43 23/06/2026 |
| 264 | Dystopia |
WMATIC/USDC.e | $0.07974 | $34.40 | 03:59:37 23/06/2026 |
| 265 | QuickSwap |
USDC.e/NSDX | $0.9997 | $34.21 | 14:10:07 22/06/2026 |
| 266 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9994 | $33.52 | 03:07:15 23/06/2026 |
| 267 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $33.14 | 20:01:41 22/06/2026 |
| 268 | Camelot |
FUSDC/USDC.e | $0.9982 | $31.63 | 01:56:28 23/06/2026 |
| 269 | LFJ (Arbitrum) |
DAI/USDC.e | $0.9999 | $31.40 | 00:54:25 23/06/2026 |
| 270 | KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1006 | $30.52 | 04:40:35 23/06/2026 |
| 271 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9986 | $30.21 | 04:42:17 23/06/2026 |
| 272 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $64,116.08 | $28.33 | 04:39:47 23/06/2026 |
| 273 |  Elk Finance (Polygon) |
USDC.e/ELK | $0.9999 | $27.81 | 02:00:43 23/06/2026 |
| 274 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $2,139.32 | $27.00 | 04:39:55 23/06/2026 |
| 275 | Velodrome Finance |
OP/USDC.e | $0.1007 | $23.29 | 04:52:45 23/06/2026 |
| 276 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9856 | $23.21 | 04:40:41 23/06/2026 |
| 277 | SushiSwap (Polygon) |
USDC.e/DINO | $0.9997 | $23.15 | 02:04:08 23/06/2026 |
| 278 | QuickSwap v3 (Polygon) |
USDC.e/GEOD | $1.01 | $23.08 | 02:45:19 23/06/2026 |
| 279 | QuickSwap |
SWAY/USDC.e | $0.002147 | $22.83 | 22:00:32 21/06/2026 |
| 280 | Camelot |
GMX/USDC.e | $5.85 | $22.38 | 03:48:56 23/06/2026 |
| 281 | SushiSwap (Polygon) |
USDC.e/GAIA | $0.9997 | $22.18 | 02:00:59 23/06/2026 |
| 282 | SushiSwap (Arbitrum) |
ARB/USDC.e | $0.08383 | $22.08 | 02:25:51 23/06/2026 |
| 283 | Uniswap v4 (Polygon) |
USDC.e/LINK | $0.9968 | $21.51 | 02:07:20 23/06/2026 |
| 284 | Gravity Finance |
USDC.e/USTC | $0.9997 | $21.31 | 17:34:17 22/06/2026 |
| 285 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9997 | $20.96 | 02:30:29 23/06/2026 |
| 286 | Gravity Finance |
USDC.e/GFI | $0.9997 | $18.65 | 18:46:46 22/06/2026 |
| 287 | Dfyn Network |
WBTC/USDC.e | $64,055.40 | $18.63 | 04:57:58 23/06/2026 |
| 288 |  Sushiswap v3 (Optimism) |
WETH/USDC.e | $1,727.43 | $18.39 | 04:40:15 23/06/2026 |
| 289 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9996 | $18.24 | 04:43:07 23/06/2026 |
| 290 | QuickSwap |
USDC.e/GFI | $0.9997 | $17.76 | 18:06:10 22/06/2026 |
| 291 | Pangolin |
AVAI/USDC.e | $0.6543 | $16.65 | 04:46:46 23/06/2026 |
| 292 | Curve (Avalanche) |
USDC.e/USDC | $0.9998 | $16.29 | 00:33:54 23/06/2026 |
| 293 |  MM Finance (Arbitrum) |
WBTC/USDC.e | $64,551.28 | $15.42 | 00:32:04 23/06/2026 |
| 294 | QuickSwap |
USDC.e/REVV | $0.9997 | $15.22 | 00:22:25 23/06/2026 |
| 295 | KyberSwap Classic (Avalanche) |
USDC.e/USDC | $1.0000 | $14.76 | 00:33:54 23/06/2026 |
| 296 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9998 | $14.25 | 02:38:58 23/06/2026 |
| 297 | Uniswap v3 (Optimism) |
USDC.e/ERN | $0.9998 | $14.04 | 04:35:15 23/06/2026 |
| 298 | Dfyn Network |
USDC.e/DFYN | $0.9997 | $13.75 | 01:29:52 23/06/2026 |
| 299 | QuickSwap |
USDC.e/HANU | $0.9997 | $13.17 | 02:00:49 23/06/2026 |
| 300 | Velodrome Finance v2 |
OP/USDC.e | $0.1007 | $12.53 | 04:52:25 23/06/2026 |
Thông tin thị trường giao dịch USD Coin Bridged (USDCE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:58:01 23/06/2026, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,037,006 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.
Cặp: Tên cặp giao dịch USDCE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.