Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3780 | $8,340,049 | 12:57:05 30/05/2025 |
| 2 |  Camelot v3 |
USDC/USDC.e | $0.9997 | $6,496,260 | 12:55:50 30/05/2025 |
| 3 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9998 | $5,182,365 | 12:57:12 30/05/2025 |
| 4 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,643.37 | $4,160,764 | 12:57:07 30/05/2025 |
| 5 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $3,936,852 | 12:59:46 30/05/2025 |
| 6 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $3,677,513 | 12:59:46 30/05/2025 |
| 7 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $106,118 | $2,961,506 | 12:59:46 30/05/2025 |
| 8 |  OpenOcean |
USDC.e/AVAX | $1.00 | $2,595,231 | 12:57:11 30/05/2025 |
| 9 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $1,992,793 | 12:59:46 30/05/2025 |
| 10 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $1,798,613 | 12:59:10 30/05/2025 |
| 11 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2212 | $1,673,876 | 12:59:52 30/05/2025 |
| 12 |  WOOFi |
USDC.e/USDC | $1.00 | $1,388,433 | 12:57:11 30/05/2025 |
| 13 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $1,087,358 | 12:56:20 30/05/2025 |
| 14 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $1,056,957 | 12:59:28 30/05/2025 |
| 15 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9993 | $1,033,920 | 12:59:44 30/05/2025 |
| 16 |  Ramses v2 |
USDC/USDC.e | $1.0000 | $935,930 | 12:59:51 30/05/2025 |
| 17 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $2,642.69 | $914,967 | 12:59:49 30/05/2025 |
| 18 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.2213 | $836,924 | 12:59:34 30/05/2025 |
| 19 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $730,868 | 13:00:40 30/05/2025 |
| 20 | WOOFi |
WETH/USDC.e | $2,640.81 | $537,398 | 12:57:11 30/05/2025 |
| 21 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $487,207 | 12:48:36 30/05/2025 |
| 22 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $439,210 | 13:01:56 30/05/2025 |
| 23 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $363,358 | 12:57:44 30/05/2025 |
| 24 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9997 | $355,353 | 12:56:39 30/05/2025 |
| 25 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $1.0000 | $294,992 | 12:17:47 30/05/2025 |
| 26 | Uniswap v4 (Polygon) |
USDC.e/WETH | $1.00 | $269,697 | 13:01:42 30/05/2025 |
| 27 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $1.0000 | $214,329 | 12:39:19 30/05/2025 |
| 28 |  QuickSwap |
WMATIC/USDC.e | $0.2207 | $203,746 | 12:59:34 30/05/2025 |
| 29 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $105,935 | $203,082 | 12:58:22 30/05/2025 |
| 30 | OpenOcean |
USDC.e/USDC | $0.9998 | $184,765 | 12:57:11 30/05/2025 |
| 31 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $181,659 | 12:51:40 30/05/2025 |
| 32 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9998 | $180,337 | 12:59:09 30/05/2025 |
| 33 |  LFJ (Avalanche) |
JOE/USDC.e | $0.1720 | $178,590 | 12:50:02 30/05/2025 |
| 34 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $176,913 | 12:59:52 30/05/2025 |
| 35 | OpenOcean |
WS/USDC.e | $0.4062 | $152,814 | 12:57:11 30/05/2025 |
| 36 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $138,400 | 12:54:26 30/05/2025 |
| 37 | OpenOcean |
USDC.e/ANON | $0.9999 | $127,313 | 12:57:11 30/05/2025 |
| 38 | QuickSwap |
USDC.e/WETH | $1.00 | $125,081 | 12:41:40 30/05/2025 |
| 39 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $1.00 | $122,827 | 12:49:18 30/05/2025 |
| 40 |  Curve (Optimism) |
USDC.e/DAI | $1.00 | $119,299 | 12:58:29 30/05/2025 |
| 41 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $106,030 | $113,194 | 12:50:10 30/05/2025 |
| 42 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9998 | $101,292 | 12:56:24 30/05/2025 |
| 43 |  Uniswap v4 (Arbitrum) |
USDT/USDC.e | $1.00 | $100,166 | 11:46:29 30/05/2025 |
| 44 | OpenOcean |
USDT/USDC.e | $1.0000 | $99,815.07 | 12:57:11 30/05/2025 |
| 45 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $92,765.02 | 11:23:27 30/05/2025 |
| 46 |  Pharaoh Exchange |
USDC.e/USDC | $0.9995 | $84,632.37 | 12:52:17 30/05/2025 |
| 47 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $1.00 | $79,133.88 | 10:56:19 30/05/2025 |
| 48 | OpenOcean |
USDC/USDC.e | $0.9999 | $73,639.09 | 12:57:11 30/05/2025 |
| 49 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $66,896.80 | 12:43:11 30/05/2025 |
| 50 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9997 | $63,654.05 | 12:41:18 30/05/2025 |
| 51 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9982 | $58,216.11 | 12:48:38 30/05/2025 |
| 52 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9999 | $57,800.55 | 13:02:44 30/05/2025 |
| 53 | OpenOcean |
USDC.e/USDT | $1.00 | $57,445.98 | 12:57:11 30/05/2025 |
| 54 |  Arbswap (Arbitrum One) |
USDT/USDC.e | $0.9970 | $57,259.17 | 06:09:01 30/05/2025 |
| 55 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9998 | $55,265.51 | 12:55:13 30/05/2025 |
| 56 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9999 | $55,114.77 | 12:53:20 30/05/2025 |
| 57 | SyncSwap (zkSync Era) |
USDC.e/USDT | $0.9997 | $54,663.42 | 12:55:45 30/05/2025 |
| 58 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9977 | $53,898.08 | 12:59:28 30/05/2025 |
| 59 |  Balancer v2 (Polygon) |
USDC.e/WETH | $0.9993 | $52,329.45 | 12:41:22 30/05/2025 |
| 60 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $51,762.40 | 12:41:38 30/05/2025 |
| 61 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9985 | $51,428.50 | 12:42:04 30/05/2025 |
| 62 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9996 | $49,236.75 | 12:55:13 30/05/2025 |
| 63 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $45,951.67 | 12:51:32 30/05/2025 |
| 64 | QuickSwap |
USDC.e/DAI | $0.9973 | $43,964.12 | 12:55:32 30/05/2025 |
| 65 | Balancer v2 (Polygon) |
USDC.e/GHST | $0.9994 | $42,808.69 | 12:49:20 30/05/2025 |
| 66 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $106,260 | $42,795.02 | 12:39:08 30/05/2025 |
| 67 |  GMX (Avalanche) |
USDC/USDC.e | $0.9998 | $41,353.63 | 12:57:07 30/05/2025 |
| 68 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.3803 | $38,024.67 | 13:02:44 30/05/2025 |
| 69 |  Sushiswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $37,553.06 | 12:51:10 30/05/2025 |
| 70 |  Koi Finance |
USDC.e/WETH | $1.00 | $37,284.09 | 12:41:16 30/05/2025 |
| 71 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3835 | $36,906.57 | 09:45:10 30/05/2025 |
| 72 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $106,256 | $36,499.90 | 12:39:08 30/05/2025 |
| 73 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $36,266.19 | 12:59:38 30/05/2025 |
| 74 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $2,641.96 | $34,060.39 | 13:02:15 30/05/2025 |
| 75 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9990 | $33,284.95 | 12:50:18 30/05/2025 |
| 76 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $2,640.55 | $33,202.89 | 12:41:17 30/05/2025 |
| 77 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9998 | $32,262.13 | 12:29:03 30/05/2025 |
| 78 |  Velodrome Finance v2 |
OP/USDC.e | $0.6961 | $31,854.71 | 12:59:35 30/05/2025 |
| 79 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.13 | $31,242.59 | 11:22:17 30/05/2025 |
| 80 |  SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $30,346.35 | 12:59:22 30/05/2025 |
| 81 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.1871 | $29,888.51 | 12:41:11 30/05/2025 |
| 82 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $1.00 | $28,556.92 | 12:59:15 30/05/2025 |
| 83 |  Beethoven X (Optimism) |
USDC/USDC.e | $1.00 | $28,109.53 | 13:02:49 30/05/2025 |
| 84 |  Camelot |
USDC/USDC.e | $0.9998 | $27,781.80 | 12:56:33 30/05/2025 |
| 85 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.13 | $27,517.38 | 10:04:31 30/05/2025 |
| 86 | QuickSwap |
USDC.e/MOONED | $0.9997 | $27,255.42 | 08:37:05 30/05/2025 |
| 87 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9996 | $26,209.32 | 12:21:19 30/05/2025 |
| 88 | Velodrome Finance v2 |
USDC.e/SNX | $0.9978 | $26,016.70 | 12:49:01 30/05/2025 |
| 89 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9999 | $23,653.56 | 22:20:20 24/05/2025 |
| 90 | SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $23,195.39 | 12:41:30 30/05/2025 |
| 91 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,649.00 | $21,501.63 | 12:41:18 30/05/2025 |
| 92 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9990 | $21,399.69 | 09:52:19 30/05/2025 |
| 93 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9992 | $20,608.67 | 12:41:24 30/05/2025 |
| 94 |  Velodrome Finance |
USDC.e/SUSD | $0.9993 | $19,989.38 | 12:48:33 30/05/2025 |
| 95 | OpenOcean |
USDC.E/xDAI | $0.9997 | $19,748.35 | 12:57:11 30/05/2025 |
| 96 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $19,366.27 | 12:59:39 30/05/2025 |
| 97 | QuickSwap |
USDC.e/USDT | $0.9999 | $19,169.68 | 12:23:49 30/05/2025 |
| 98 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $2,642.17 | $18,702.97 | 13:02:09 30/05/2025 |
| 99 |  LFJ (Arbitrum) |
USDC.e/USDC | $0.9998 | $17,893.53 | 12:55:26 30/05/2025 |
| 100 | QuickSwap |
USDC.e/TEL | $0.9981 | $17,735.52 | 12:49:32 30/05/2025 |
| 101 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9985 | $16,939.04 | 11:41:39 30/05/2025 |
| 102 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $106,088 | $16,823.43 | 12:51:34 30/05/2025 |
| 103 | LFJ (Arbitrum) |
USDT/USDC.e | $1.00 | $16,408.12 | 12:45:09 30/05/2025 |
| 104 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $2,647.91 | $15,664.51 | 12:41:17 30/05/2025 |
| 105 | QuickSwap |
USDC.e/GHST | $0.9965 | $15,453.83 | 12:49:12 30/05/2025 |
| 106 | Curve (Optimism) |
USDC.e/CRVUSD | $1.00 | $14,271.21 | 12:59:15 30/05/2025 |
| 107 | OpenOcean |
USDC.e/WS | $0.9852 | $14,214.72 | 12:57:11 30/05/2025 |
| 108 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,646.37 | $14,114.37 | 12:41:17 30/05/2025 |
| 109 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9999 | $13,055.96 | 13:02:09 30/05/2025 |
| 110 |  Curve (Avalanche) |
MIM/USDC.e | $0.9991 | $12,815.82 | 12:55:13 30/05/2025 |
| 111 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $12,459.64 | 11:58:46 30/05/2025 |
| 112 |  zkSwap Finance |
USDC.e/WETH | $1.00 | $12,407.75 | 12:41:19 30/05/2025 |
| 113 | Velodrome Finance |
WETH/USDC.e | $2,644.04 | $11,898.95 | 12:59:35 30/05/2025 |
| 114 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9994 | $11,680.79 | 12:36:34 30/05/2025 |
| 115 | Camelot v3 |
WINR/USDC.e | $0.008549 | $11,668.55 | 11:44:29 30/05/2025 |
| 116 | QuickSwap |
USDC.e/ORBS | $0.9999 | $11,622.49 | 12:49:18 30/05/2025 |
| 117 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.6977 | $11,310.76 | 12:59:35 30/05/2025 |
| 118 | Camelot v3 |
USDT/USDC.e | $1.00 | $11,199.62 | 12:57:05 30/05/2025 |
| 119 | OpenOcean |
KET/USDC.e | $0.5633 | $11,159.16 | 07:03:12 30/05/2025 |
| 120 | GMX (Avalanche) |
WAVAX/USDC.e | $21.79 | $10,976.58 | 12:57:07 30/05/2025 |
| 121 | Velodrome Finance v2 |
USDC.e/VELO | $0.9979 | $10,453.57 | 12:59:39 30/05/2025 |
| 122 | Camelot v3 |
WETH/USDC.e | $2,642.05 | $10,285.25 | 12:57:05 30/05/2025 |
| 123 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.2211 | $10,258.39 | 13:02:50 30/05/2025 |
| 124 | QuickSwap |
USDC.e/NAKA | $0.9994 | $10,078.79 | 12:36:12 30/05/2025 |
| 125 | Camelot |
WETH/USDC.e | $2,640.39 | $10,062.18 | 12:57:07 30/05/2025 |
| 126 | Beethoven X (Optimism) |
USDC.e/DAI | $1.00 | $10,042.14 | 13:01:41 30/05/2025 |
| 127 |  Zyberswap v3 |
WETH/USDC.e | $2,639.75 | $9,844.19 | 12:54:05 30/05/2025 |
| 128 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,643.17 | $9,803.45 | 12:54:57 30/05/2025 |
| 129 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $9,525.75 | 12:41:22 30/05/2025 |
| 130 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9996 | $9,422.91 | 12:04:09 30/05/2025 |
| 131 |  Retro |
USDC.e/WETH | $0.9994 | $9,229.22 | 12:58:02 30/05/2025 |
| 132 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.2208 | $9,219.48 | 12:49:08 30/05/2025 |
| 133 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9991 | $9,050.59 | 11:41:39 30/05/2025 |
| 134 | Velodrome Finance |
OP/USDC.e | $0.6966 | $9,005.08 | 12:59:39 30/05/2025 |
| 135 | GMX (Avalanche) |
ETH/USDC.e | $2,641.27 | $8,918.88 | 12:57:07 30/05/2025 |
| 136 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.2203 | $8,789.98 | 12:50:44 30/05/2025 |
| 137 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9992 | $8,760.79 | 12:48:59 30/05/2025 |
| 138 | WOOFi |
WBTC/USDC.e | $105,839 | $8,550.55 | 12:57:11 30/05/2025 |
| 139 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9999 | $8,378.12 | 12:56:56 30/05/2025 |
| 140 | Beethoven X (Optimism) |
USDC.e/USDT | $1.00 | $8,239.97 | 13:01:45 30/05/2025 |
| 141 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $3,180.23 | $8,162.67 | 12:59:23 30/05/2025 |
| 142 | WOOFi |
BERA/USDC.e | $2.63 | $7,612.33 | 12:57:11 30/05/2025 |
| 143 | QuickSwap |
MYST/USDC.e | $0.2412 | $7,526.94 | 12:55:18 30/05/2025 |
| 144 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9998 | $7,396.84 | 12:47:34 30/05/2025 |
| 145 | QuickSwap |
WBTC/USDC.e | $106,009 | $7,020.18 | 12:38:04 30/05/2025 |
| 146 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $0.9999 | $6,956.69 | 07:42:23 30/05/2025 |
| 147 | Velodrome Finance v2 |
FRAX/USDC.e | $1.00 | $6,799.04 | 12:41:27 30/05/2025 |
| 148 | Uniswap v4 (Polygon) |
USDC.e/LINK | $0.9996 | $6,057.65 | 12:41:22 30/05/2025 |
| 149 | Balancer v2 (Polygon) |
WBTC/USDC.e | $105,813 | $6,011.83 | 12:17:15 30/05/2025 |
| 150 |  Curve (Polygon) |
USDC.e/CRVUSD | $1.00 | $5,897.33 | 10:02:19 30/05/2025 |
| 151 |  Pangolin |
USDC.e/WAVAX | $1.00 | $5,797.16 | 12:38:59 30/05/2025 |
| 152 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.01404 | $5,792.00 | 12:42:10 30/05/2025 |
| 153 | Camelot v3 |
GRAIL/USDC.e | $362.24 | $5,691.50 | 12:05:21 30/05/2025 |
| 154 | Balancer v2 (Polygon) |
USDC.e/XSGD | $0.9998 | $5,686.32 | 12:37:08 30/05/2025 |
| 155 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $3,117.05 | $5,516.46 | 07:57:01 30/05/2025 |
| 156 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $1.00 | $5,289.34 | 13:01:29 30/05/2025 |
| 157 |  iZiSwap (zkSync) |
USDC.e/WETH | $0.9989 | $5,252.58 | 12:37:05 30/05/2025 |
| 158 | LFJ (Arbitrum) |
WETH/USDC.e | $2,637.74 | $5,097.73 | 12:55:26 30/05/2025 |
| 159 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9994 | $4,986.80 | 07:58:49 30/05/2025 |
| 160 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9997 | $4,951.62 | 12:52:46 30/05/2025 |
| 161 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $4,332.75 | 12:37:49 30/05/2025 |
| 162 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $4,273.20 | 12:05:01 30/05/2025 |
| 163 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.00 | $4,146.17 | 12:37:18 30/05/2025 |
| 164 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9979 | $4,138.98 | 12:36:51 30/05/2025 |
| 165 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9995 | $4,102.90 | 12:58:02 30/05/2025 |
| 166 | Velodrome Finance v2 |
WETH/USDC.e | $2,640.06 | $4,096.69 | 12:55:21 30/05/2025 |
| 167 | QuickSwap |
USDC.e/QUICK | $1.00 | $3,995.40 | 12:59:14 30/05/2025 |
| 168 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9999 | $3,994.69 | 11:49:25 30/05/2025 |
| 169 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $3,964.91 | 12:41:28 30/05/2025 |
| 170 | Uniswap v3 (Optimism) |
USD+/USDC.e | $1.00 | $3,869.76 | 12:59:39 30/05/2025 |
| 171 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $3,778.44 | 12:20:02 30/05/2025 |
| 172 | QuickSwap |
USDC.e/MASK | $1.00 | $3,643.99 | 12:39:24 30/05/2025 |
| 173 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9998 | $3,619.50 | 12:39:19 30/05/2025 |
| 174 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9998 | $3,611.83 | 12:41:20 30/05/2025 |
| 175 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9980 | $3,342.33 | 12:37:28 30/05/2025 |
| 176 | QuickSwap |
USDC.e/ADS | $0.9998 | $3,204.91 | 12:57:04 30/05/2025 |
| 177 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9996 | $2,927.40 | 12:54:59 30/05/2025 |
| 178 | Camelot |
GRAIL/USDC.e | $358.17 | $2,912.98 | 12:38:10 30/05/2025 |
| 179 | Velodrome Finance v2 |
USDC.e/SUSD | $1.00 | $2,895.76 | 12:46:37 30/05/2025 |
| 180 | Zyberswap v3 |
USDT/USDC.e | $1.00 | $2,877.99 | 12:46:25 30/05/2025 |
| 181 | Koi Finance |
USDC.e/USDT | $1.00 | $2,704.98 | 12:14:35 30/05/2025 |
| 182 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $2,679.34 | 09:00:21 30/05/2025 |
| 183 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $2,656.85 | 12:46:10 30/05/2025 |
| 184 | Uniswap v3 (Polygon) |
TBTC/USDC.e | $104,788 | $2,647.77 | 07:59:45 30/05/2025 |
| 185 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $1.00 | $2,566.48 | 12:06:13 30/05/2025 |
| 186 | Zyberswap v3 |
WBTC/USDC.e | $106,040 | $2,540.32 | 12:53:01 30/05/2025 |
| 187 | QuickSwap |
USDC.e/NSDX | $0.9999 | $2,414.59 | 11:17:23 30/05/2025 |
| 188 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $1.0000 | $2,360.02 | 09:16:09 30/05/2025 |
| 189 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $6.54 | $2,298.23 | 12:45:09 30/05/2025 |
| 190 | QuickSwap |
KASTA/USDC.e | $0.01398 | $2,291.93 | 11:48:47 30/05/2025 |
| 191 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $105,811 | $2,257.59 | 12:58:21 30/05/2025 |
| 192 | Camelot |
USDT/USDC.e | $1.00 | $2,216.24 | 12:48:10 30/05/2025 |
| 193 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3772 | $2,116.05 | 12:48:47 30/05/2025 |
| 194 | Balancer v2 (Polygon) |
USDC.e/AAVE | $0.9979 | $2,030.33 | 12:59:36 30/05/2025 |
| 195 |  Dfyn Network |
USDC.e/WETH | $0.9994 | $2,004.87 | 12:49:52 30/05/2025 |
| 196 | Uniswap v3 (Polygon) |
USDC.e/CXO | $0.9997 | $1,966.91 | 12:57:46 30/05/2025 |
| 197 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9997 | $1,853.60 | 12:56:44 30/05/2025 |
| 198 | Camelot v3 |
DMT/USDC.e | $6.37 | $1,789.75 | 09:40:59 30/05/2025 |
| 199 | Beethoven X (Optimism) |
WETH/USDC.e | $2,646.56 | $1,633.92 | 12:41:37 30/05/2025 |
| 200 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $106,136 | $1,628.65 | 12:38:30 30/05/2025 |
| 201 | QuickSwap |
USDC.e/ZIG | $0.9998 | $1,608.44 | 07:56:05 30/05/2025 |
| 202 | Curve (Avalanche) |
USDC.e/USDC | $0.9992 | $1,606.98 | 12:55:13 30/05/2025 |
| 203 | Velodrome Finance v2 |
USDC.e/USDT | $1.00 | $1,594.92 | 12:58:53 30/05/2025 |
| 204 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9991 | $1,557.78 | 11:23:45 30/05/2025 |
| 205 | Curve (Avalanche) |
USDC.e/USDT.e | $0.9999 | $1,520.55 | 12:55:13 30/05/2025 |
| 206 | QuickSwap |
USDC.e/JPYC | $1.00 | $1,448.00 | 08:21:17 30/05/2025 |
| 207 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9997 | $1,432.72 | 04:47:47 30/05/2025 |
| 208 |  Velocore |
USDC.e/WETH | $1.00 | $1,414.23 | 12:37:49 30/05/2025 |
| 209 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $3,178.23 | $1,402.35 | 12:50:18 30/05/2025 |
| 210 | Velodrome Finance |
USDC.e/DOLA | $0.9998 | $1,393.11 | 12:22:15 30/05/2025 |
| 211 | LFJ (Avalanche) |
USDC.e/USDC | $0.9990 | $1,361.85 | 22:24:10 29/05/2025 |
| 212 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $1.00 | $1,346.47 | 12:05:43 30/05/2025 |
| 213 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $105,703 | $1,332.99 | 08:42:20 30/05/2025 |
| 214 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.0000 | $1,310.86 | 09:07:03 30/05/2025 |
| 215 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $1,268.82 | 12:37:03 30/05/2025 |
| 216 | Velodrome Finance v2 |
USDC.e/MIMATIC | $0.9974 | $1,214.67 | 12:51:09 30/05/2025 |
| 217 |  Ezkalibur |
USDC.e/WETH | $1.00 | $1,138.29 | 12:37:49 30/05/2025 |
| 218 | Uniswap v4 (Polygon) |
USDC.e/AAVE | $0.9998 | $1,096.66 | 12:09:07 30/05/2025 |
| 219 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $1,081.85 | 12:37:49 30/05/2025 |
| 220 | Balancer v2 (Polygon) |
USDC.e/LINK | $1.0000 | $1,069.33 | 12:51:34 30/05/2025 |
| 221 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $1.00 | $959.42 | 11:54:09 30/05/2025 |
| 222 | Beethoven X (Optimism) |
OP/USDC.e | $0.6988 | $933.34 | 13:01:15 30/05/2025 |
| 223 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $15.62 | $919.77 | 12:11:46 30/05/2025 |
| 224 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2203 | $913.25 | 12:49:04 30/05/2025 |
| 225 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $904.89 | 12:26:45 30/05/2025 |
| 226 | Sushiswap v3 (Arbitrum) |
USDC/USDC.e | $0.9999 | $899.02 | 14:04:36 29/05/2025 |
| 227 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.7178 | $888.81 | 11:53:59 30/05/2025 |
| 228 | SushiSwap (Polygon) |
USDC.e/BCT | $1.00 | $881.89 | 08:15:49 30/05/2025 |
| 229 | QuickSwap |
USDC.e/REVV | $0.9997 | $861.70 | 10:17:37 30/05/2025 |
| 230 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.3788 | $848.88 | 12:43:51 30/05/2025 |
| 231 | SushiSwap (Polygon) |
USDC.e/USDT | $0.9983 | $846.76 | 11:45:55 30/05/2025 |
| 232 |  Taffy Finance |
WOAS/USDC.e | $0.01337 | $833.50 | 09:38:25 30/05/2025 |
| 233 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.00 | $783.37 | 13:02:11 30/05/2025 |
| 234 |  SolidLizard |
WETH/USDC.e | $2,644.86 | $757.53 | 12:48:10 30/05/2025 |
| 235 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.2212 | $738.56 | 13:00:36 30/05/2025 |
| 236 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $0.9922 | $721.13 | 12:44:28 30/05/2025 |
| 237 | SushiSwap (Polygon) |
USDC.e/DAI | $1.00 | $719.52 | 11:57:45 30/05/2025 |
| 238 | Pangolin |
PNG/USDC.e | $0.1756 | $685.32 | 11:29:27 30/05/2025 |
| 239 |  MM Finance (Polygon) |
USDC.e/WETH | $1.00 | $676.18 | 12:38:22 30/05/2025 |
| 240 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.3592 | $654.03 | 13:01:52 30/05/2025 |
| 241 |  GemSwap |
USDC.e/WETH | $1.01 | $633.25 | 12:37:49 30/05/2025 |
| 242 |  KyberSwap Classic (Avalanche) |
MIM/USDC.e | $1.00 | $622.02 | 12:25:52 30/05/2025 |
| 243 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9985 | $604.88 | 11:53:43 30/05/2025 |
| 244 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9989 | $596.06 | 12:38:26 30/05/2025 |
| 245 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9992 | $589.44 | 12:58:02 30/05/2025 |
| 246 | Velodrome Finance |
USDC.e/SNX | $0.9980 | $581.70 | 12:49:01 30/05/2025 |
| 247 | QuickSwap |
USDC.e/FYN | $1.00 | $562.10 | 12:41:22 30/05/2025 |
| 248 | Jetswap (Polygon) |
USDC.e/USDT | $0.9994 | $551.58 | 12:55:52 30/05/2025 |
| 249 | QuickSwap v3 (Polygon) |
USDC.e/VOXEL | $0.9971 | $551.50 | 12:00:47 30/05/2025 |
| 250 | Uniswap v3 (Arbitrum) |
THALES/USDC.e | $0.1421 | $542.38 | 08:25:42 30/05/2025 |
| 251 | LFJ (Avalanche) |
WETH/USDC.e | $2,636.62 | $541.10 | 12:43:02 30/05/2025 |
| 252 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $526.82 | 12:42:52 30/05/2025 |
| 253 | Velodrome Finance |
USDC.e/DAI | $0.9994 | $522.43 | 12:59:29 30/05/2025 |
| 254 | Arbswap (Arbitrum One) |
WETH/USDC.e | $2,636.32 | $520.96 | 12:38:30 30/05/2025 |
| 255 | KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $0.9999 | $515.96 | 08:32:42 30/05/2025 |
| 256 |  Wagmi (zkSync Era) |
USDC.e/WETH | $1.00 | $498.72 | 12:41:20 30/05/2025 |
| 257 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9990 | $487.43 | 12:03:39 30/05/2025 |
| 258 | QuickSwap |
SD/USDC.e | $0.5803 | $479.12 | 08:16:27 30/05/2025 |
| 259 |  Swapr (Arbitrum) |
WETH/USDC.e | $2,636.32 | $463.70 | 12:37:05 30/05/2025 |
| 260 |  Zipswap |
WETH/USDC.e | $2,638.30 | $459.05 | 12:41:21 30/05/2025 |
| 261 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0003370 | $448.61 | 12:50:03 30/05/2025 |
| 262 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,646.45 | $434.42 | 12:41:37 30/05/2025 |
| 263 | Uniswap v3 (Arbitrum) |
SUSHI/USDC.e | $0.7037 | $433.55 | 12:22:06 30/05/2025 |
| 264 |  Chronos Exchange |
WETH/USDC.e | $2,640.67 | $433.25 | 12:37:26 30/05/2025 |
| 265 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9983 | $432.86 | 12:58:02 30/05/2025 |
| 266 |  Sushiswap v3 (Optimism) |
WETH/USDC.e | $2,646.53 | $415.55 | 12:41:37 30/05/2025 |
| 267 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9998 | $406.71 | 08:00:03 30/05/2025 |
| 268 | SushiSwap (Polygon) |
USDC.e/JPYC | $0.9998 | $406.65 | 08:30:21 30/05/2025 |
| 269 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01504 | $405.22 | 12:41:33 30/05/2025 |
| 270 | QuickSwap |
USDC.e/QUICK | $1.00 | $404.56 | 12:28:08 30/05/2025 |
| 271 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $404.35 | 10:08:15 30/05/2025 |
| 272 | SyncSwap (zkSync Era) |
USDC.e/KAT | $0.9995 | $400.77 | 07:25:48 30/05/2025 |
| 273 | KyberSwap Classic (Avalanche) |
USDC.e/USDC | $0.9995 | $395.69 | 10:30:41 30/05/2025 |
| 274 | Velodrome Finance |
USDC.e/MIMATIC | $1.00 | $381.00 | 12:41:37 30/05/2025 |
| 275 | SyncSwap (zkSync Era) |
USDC.e/ZK | $1.00 | $380.70 | 12:27:39 30/05/2025 |
| 276 | SushiSwap (Polygon) |
USDC.e/GAIA | $0.9985 | $375.29 | 07:57:51 30/05/2025 |
| 277 | DFX Finance (Polygon) |
USDC.e/WETH | $0.9999 | $375.02 | 12:38:22 30/05/2025 |
| 278 | Retro |
WMATIC/USDC.e | $0.2209 | $365.82 | 12:48:44 30/05/2025 |
| 279 | Retro |
USDC.e/USDT | $1.00 | $355.18 | 12:55:14 30/05/2025 |
| 280 | QuickSwap v3 (Polygon) |
WOMBAT/USDC.e | $0.0001765 | $349.08 | 11:28:27 30/05/2025 |
| 281 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.02337 | $346.73 | 12:49:17 30/05/2025 |
| 282 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9976 | $344.97 | 12:58:02 30/05/2025 |
| 283 | Uniswap v3 (Polygon) |
USDC.e/IDRT | $0.9997 | $344.23 | 12:42:04 30/05/2025 |
| 284 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9988 | $339.72 | 12:49:20 30/05/2025 |
| 285 | LFJ (Arbitrum) |
DAI/USDC.e | $0.9994 | $337.78 | 11:21:21 30/05/2025 |
| 286 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9979 | $337.35 | 12:59:14 30/05/2025 |
| 287 | Velodrome Finance |
USDC.e/USDT | $1.00 | $334.82 | 12:59:29 30/05/2025 |
| 288 | Koi Finance |
USDC.e/WETH | $1.00 | $322.75 | 12:37:51 30/05/2025 |
| 289 | Velodrome Finance |
OP/USDC.e | $0.6955 | $321.94 | 12:58:53 30/05/2025 |
| 290 | Uniswap v3 (Arbitrum) |
GRAIL/USDC.e | $354.83 | $318.75 | 08:33:13 30/05/2025 |
| 291 | SolidLizard |
ARB/USDC.e | $0.3796 | $318.73 | 11:21:21 30/05/2025 |
| 292 | Uniswap v4 (Polygon) |
USDC.e/JPYC | $1.0000 | $316.55 | 10:02:19 30/05/2025 |
| 293 | Retro |
USDC.e/EURA | $0.9997 | $315.01 | 09:38:19 30/05/2025 |
| 294 |  Dystopia |
USDC.e/FRAX | $0.9992 | $314.92 | 08:27:19 30/05/2025 |
| 295 | Beethoven X (Optimism) |
WETH/USDC.e | $2,628.62 | $314.50 | 12:44:25 30/05/2025 |
| 296 | Sushiswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $310.34 | 12:37:07 30/05/2025 |
| 297 | QuickSwap |
GLM/USDC.e | $0.2490 | $307.34 | 12:41:18 30/05/2025 |
| 298 | Uniswap v3 (Polygon) |
USDC.e/WWD | $0.9999 | $299.97 | 09:35:27 30/05/2025 |
| 299 | Balancer v2 (Polygon) |
USDC.e/USDT | $0.9998 | $298.77 | 15:52:45 29/05/2025 |
| 300 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.2209 | $292.44 | 12:49:24 30/05/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:05 30/05/2025, cặp giao dịch ARB/USDC.e tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,340,049 với tỷ giá $0.3780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.