Thị trường USD Coin Bridged (USDC.e)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDC.e/USDC | $0.9998 | $14,304,875 | 14:49:46 17/10/2025 |
2 | ![]() |
USDC/USDC.e | $1.0000 | $6,773,931 | 15:57:37 23/10/2025 |
3 | ![]() |
WETH/USDC.e | $3,890.16 | $4,992,156 | 15:58:55 23/10/2025 |
4 | ![]() |
USDT/USDC.e | $1.00 | $4,836,575 | 15:55:42 23/10/2025 |
5 | ![]() |
USDC.e/USDT | $0.9998 | $4,142,943 | 15:58:59 23/10/2025 |
6 | ![]() |
ARB/USDC.e | $0.3101 | $4,134,529 | 15:55:33 23/10/2025 |
7 | ![]() |
USDC.e/USDC | $0.9998 | $3,435,934 | 15:59:07 23/10/2025 |
8 | ![]() |
USDC.e/USDC | $0.9998 | $2,183,887 | 14:49:00 17/10/2025 |
9 | ![]() |
WBTC/USDC.e | $109,536 | $1,845,976 | 15:55:55 23/10/2025 |
10 | ![]() |
USDC.e/USDC | $0.9998 | $1,740,833 | 15:59:11 23/10/2025 |
11 | ![]() |
USDC.e/USDT | $0.9997 | $1,216,801 | 15:56:05 23/10/2025 |
12 | ![]() |
USDC.e/WETH | $1.00 | $975,857 | 15:55:55 23/10/2025 |
13 | ![]() |
USDC.e/WETH | $1.0000 | $915,826 | 15:57:45 23/10/2025 |
14 | ![]() |
USDC.e/AVAX | $1.00 | $826,492 | 15:57:12 23/10/2025 |
15 | ![]() |
USDC.e/USDT | $1.0000 | $718,029 | 14:49:08 17/10/2025 |
16 | ![]() |
USDC.e/USDC | $0.9998 | $650,287 | 14:44:28 17/10/2025 |
17 | ![]() |
USDC.e/DAI | $0.9998 | $476,956 | 15:59:11 23/10/2025 |
18 | ![]() |
USDT/USDC.e | $1.00 | $370,089 | 15:57:12 23/10/2025 |
19 | ![]() |
DAI/USDC.e | $0.9997 | $351,964 | 15:41:59 23/10/2025 |
20 | ![]() |
ARB/USDC.e | $0.3011 | $351,805 | 15:58:13 23/10/2025 |
21 | ![]() |
WMATIC/USDC.e | $0.1926 | $343,047 | 15:58:23 23/10/2025 |
22 | ![]() |
USDC.e/LINK | $1.00 | $334,416 | 15:39:19 23/10/2025 |
23 | ![]() |
USDC.e/DAI | $0.9997 | $309,154 | 14:49:40 17/10/2025 |
24 | ![]() |
USDC.e/USDT | $1.0000 | $292,682 | 14:49:04 17/10/2025 |
25 | ![]() |
ARB/USDC.e | $0.3113 | $291,738 | 15:50:06 23/10/2025 |
26 | ![]() |
USDC.e/WETH | $0.9962 | $278,147 | 15:53:49 23/10/2025 |
27 | ![]() |
USDT/USDC.e | $1.00 | $261,223 | 15:58:13 23/10/2025 |
28 | ![]() |
WMATIC/USDC.e | $0.1923 | $211,829 | 15:56:17 23/10/2025 |
29 | ![]() |
USDC.e/WETH | $0.9964 | $209,189 | 15:36:53 23/10/2025 |
30 | ![]() |
WBTC/USDC.e | $109,393 | $198,858 | 15:55:42 23/10/2025 |
31 | ![]() |
WMATIC/USDC.e | $0.1924 | $194,351 | 15:57:03 23/10/2025 |
32 | ![]() |
USDC.e/axlUSDC | $0.9995 | $168,349 | 15:51:55 23/10/2025 |
33 | ![]() |
USDC.e/USDC | $0.9995 | $166,282 | 15:59:21 23/10/2025 |
34 | ![]() |
ETH/USDC.e | $3,786.38 | $158,879 | 14:49:18 17/10/2025 |
35 | ![]() |
USDC.e/axlUSDC | $0.9999 | $153,554 | 15:40:33 23/10/2025 |
36 | ![]() |
USDC/USDC.e | $0.9999 | $151,126 | 15:59:14 23/10/2025 |
37 | ![]() |
USDC.e/DAI | $0.9998 | $144,798 | 15:58:23 23/10/2025 |
38 | ![]() |
USDC.e/USDT | $0.9572 | $117,655 | 15:57:12 23/10/2025 |
39 | ![]() |
WETH/USDC.e | $3,889.74 | $110,009 | 15:59:13 23/10/2025 |
40 | ![]() |
USDC.e/USDT | $0.9996 | $104,108 | 15:58:09 23/10/2025 |
41 | ![]() |
USDC.e/WETH | $1.00 | $95,564.72 | 14:49:32 17/10/2025 |
42 | ![]() |
USDC.e/WETH | $1.01 | $90,906.78 | 14:44:22 17/10/2025 |
43 | ![]() |
USDC/USDC.e | $0.9999 | $80,086.79 | 15:54:48 23/10/2025 |
44 | ![]() |
USDC/USDC.e | $0.9999 | $79,396.14 | 15:55:41 23/10/2025 |
45 | ![]() |
ARB/USDC.e | $0.3110 | $74,065.06 | 15:19:06 23/10/2025 |
46 | ![]() |
USDC.e/USDT | $0.9995 | $71,942.65 | 15:56:45 23/10/2025 |
47 | ![]() |
USDC.e/GHST | $0.9992 | $69,109.35 | 14:38:08 17/10/2025 |
48 | ![]() |
STG/USDC.e | $0.1530 | $63,588.71 | 14:36:38 17/10/2025 |
49 | ![]() |
USDC.e/WETH | $0.9981 | $61,750.94 | 15:19:01 23/10/2025 |
50 | ![]() |
WBTC/USDC.e | $109,541 | $60,884.24 | 15:55:55 23/10/2025 |
51 | ![]() |
WETH/USDC.e | $3,888.69 | $60,047.16 | 15:39:42 23/10/2025 |
52 | ![]() |
USDC/USDC.e | $1.00 | $58,384.08 | 14:47:38 17/10/2025 |
53 | ![]() |
WBTC/USDC.e | $105,917 | $56,786.17 | 14:34:10 17/10/2025 |
54 | ![]() |
USDC.e/XSGD | $0.9999 | $56,266.03 | 15:34:59 23/10/2025 |
55 | ![]() |
USDC.e/USDC | $0.9997 | $54,274.07 | 15:58:59 23/10/2025 |
56 | ![]() |
WINR/USDC.e | $0.004718 | $53,250.67 | 15:37:35 23/10/2025 |
57 | ![]() |
WETH/USDC.e | $3,902.96 | $50,673.34 | 15:19:05 23/10/2025 |
58 | ![]() |
USDC.e/STG | $0.9999 | $50,470.51 | 15:20:55 23/10/2025 |
59 | ![]() |
USDC.e/USDC | $0.9998 | $47,760.72 | 13:21:21 23/10/2025 |
60 | ![]() |
USDC.e/USDT | $0.9987 | $47,748.92 | 15:59:05 23/10/2025 |
61 | ![]() |
USDC/USDC.e | $0.9997 | $44,410.27 | 15:58:11 23/10/2025 |
62 | ![]() |
USDT/USDC.e | $0.9832 | $44,101.13 | 09:20:11 23/10/2025 |
63 | ![]() |
USDC/USDC.e | $1.00 | $40,980.90 | 15:57:12 23/10/2025 |
64 | ![]() |
USDT/USDC.e | $0.9992 | $39,489.15 | 14:40:16 23/10/2025 |
65 | ![]() |
USDC.e/WAVAX | $1.00 | $38,024.47 | 15:50:34 23/10/2025 |
66 | ![]() |
USDC/USDC.e | $0.9999 | $37,831.14 | 15:55:24 23/10/2025 |
67 | ![]() |
USDC.e/AAVE | $1.00 | $37,282.28 | 15:38:37 23/10/2025 |
68 | ![]() |
USDC/USDC.e | $1.00 | $37,182.91 | 15:59:51 23/10/2025 |
69 | ![]() |
WETH/USDC.e | $3,902.52 | $36,877.68 | 15:19:04 23/10/2025 |
70 | ![]() |
USDC.e/USDC | $0.9999 | $35,204.14 | 15:57:12 23/10/2025 |
71 | ![]() |
JOE/USDC.e | $0.1149 | $34,067.74 | 15:38:30 23/10/2025 |
72 | ![]() |
USDT/USDC.e | $1.00 | $33,695.96 | 15:55:18 23/10/2025 |
73 | ![]() |
WETH/USDC.e | $3,901.48 | $31,303.35 | 15:19:04 23/10/2025 |
74 | ![]() |
USDC.e/SNX | $1.00 | $29,780.42 | 15:59:31 23/10/2025 |
75 | ![]() |
USDC.e/UNI | $0.9999 | $28,659.07 | 15:53:35 23/10/2025 |
76 | ![]() |
CRVUSD/USDC.e | $0.9982 | $27,731.82 | 14:31:27 23/10/2025 |
77 | ![]() |
WETH/USDC.e | $3,797.73 | $26,647.79 | 14:38:04 17/10/2025 |
78 | ![]() |
GNO/xDAI | $128.11 | $25,685.45 | 22:06:08 20/10/2025 |
79 | ![]() |
USDC.e/WETH | $0.9966 | $24,882.97 | 15:19:09 23/10/2025 |
80 | ![]() |
USDC.e/WETH | $0.9984 | $24,461.92 | 15:18:04 23/10/2025 |
81 | ![]() |
WETH/USDC.e | $3,902.65 | $24,032.99 | 15:35:01 23/10/2025 |
82 | ![]() |
WBTC/USDC.e | $105,871 | $22,682.55 | 14:49:30 17/10/2025 |
83 | ![]() |
WBTC/USDC.e | $109,312 | $22,028.56 | 14:38:12 23/10/2025 |
84 | ![]() |
USDC/USDC.e | $0.9988 | $21,250.66 | 15:17:02 23/10/2025 |
85 | ![]() |
USDC.e/WETH | $0.9973 | $20,057.61 | 15:18:11 23/10/2025 |
86 | ![]() |
USDC.e/DAI | $0.9996 | $20,041.60 | 15:58:11 23/10/2025 |
87 | ![]() |
axlUSDC/USDC.e | $1.0000 | $18,900.13 | 15:21:02 23/10/2025 |
88 | ![]() |
WETH/USDC.e | $3,888.17 | $18,472.54 | 15:58:01 23/10/2025 |
89 | ![]() |
USDC.e/VCNT | $0.9995 | $17,906.45 | 15:41:39 23/10/2025 |
90 | ![]() |
USDC.e/SUSD | $0.9999 | $17,478.94 | 15:34:21 23/10/2025 |
91 | ![]() |
MIM/USDC.e | $0.9991 | $17,392.73 | 15:08:59 23/10/2025 |
92 | ![]() |
WS/USDC.e | $0.1689 | $16,081.67 | 06:06:11 23/10/2025 |
93 | ![]() |
axlUSDC/USDC.e | $0.9999 | $15,937.22 | 14:50:35 23/10/2025 |
94 | ![]() |
USDT/USDC.e | $1.13 | $15,099.33 | 11:42:55 17/10/2025 |
95 | ![]() |
USDC.e/GHST | $0.9945 | $14,954.85 | 15:22:21 23/10/2025 |
96 | ![]() |
WETH/USDC.e | $3,903.39 | $14,323.90 | 15:19:06 23/10/2025 |
97 | ![]() |
USDC.e/USDC | $0.9997 | $14,233.92 | 15:59:21 23/10/2025 |
98 | ![]() |
USDC.e/WETH | $1.00 | $13,777.21 | 15:55:31 23/10/2025 |
99 | ![]() |
USDC.e/SKRT | $0.9999 | $12,952.28 | 11:16:35 23/10/2025 |
100 | ![]() |
USDC.e/GEOD | $0.9945 | $12,811.22 | 15:39:41 23/10/2025 |
101 | ![]() |
WETH/USDC.e | $3,894.29 | $12,603.04 | 15:54:12 23/10/2025 |
102 | ![]() |
USDC/USDC.e | $1.0000 | $11,867.72 | 14:58:42 23/10/2025 |
103 | ![]() |
WMATIC/USDC.e | $0.1786 | $11,706.08 | 14:43:50 17/10/2025 |
104 | ![]() |
USDC.e/WETH | $1.00 | $10,977.05 | 15:45:24 23/10/2025 |
105 | ![]() |
WBTC/USDC.e | $109,319 | $10,975.40 | 14:41:49 23/10/2025 |
106 | ![]() |
USDC.e/WETH | $1.00 | $10,619.88 | 15:57:39 23/10/2025 |
107 | ![]() |
USDT/USDC.e | $1.00 | $10,115.76 | 15:36:58 23/10/2025 |
108 | ![]() |
USDC.e/USDC | $0.9997 | $9,696.77 | 15:46:28 23/10/2025 |
109 | ![]() |
USDC.e/USDC | $0.9997 | $9,645.46 | 13:51:42 17/10/2025 |
110 | ![]() |
USDC.e/TEL | $0.9987 | $9,296.52 | 15:46:37 23/10/2025 |
111 | ![]() |
USDC.e/DAI | $1.00 | $9,084.64 | 15:59:05 23/10/2025 |
112 | ![]() |
WBTC/USDC.e | $110,078 | $9,048.70 | 15:55:55 23/10/2025 |
113 | ![]() |
OP/USDC.e | $0.4287 | $8,915.09 | 15:56:19 23/10/2025 |
114 | ![]() |
WBTC/USDC.e | $106,338 | $8,695.08 | 14:32:00 17/10/2025 |
115 | ![]() |
DAI/USDC.e | $1.00 | $8,195.48 | 14:31:03 17/10/2025 |
116 | ![]() |
USDC.e/NAKA | $0.9998 | $8,166.07 | 15:12:29 23/10/2025 |
117 | ![]() |
FLAME/USDC.e | $0.005287 | $8,067.25 | 15:35:53 23/10/2025 |
118 | ![]() |
USDC.e/WETH | $1.00 | $7,936.62 | 15:16:25 23/10/2025 |
119 | ![]() |
ARB/USDC.e | $0.3112 | $7,804.56 | 15:31:06 23/10/2025 |
120 | ![]() |
WSTETH/USDC.e | $4,729.90 | $7,604.24 | 15:56:19 23/10/2025 |
121 | ![]() |
USDC.e/VELO | $1.02 | $7,297.46 | 15:59:51 23/10/2025 |
122 | ![]() |
WETH/USDC.e | $3,892.54 | $7,147.90 | 15:55:19 23/10/2025 |
123 | ![]() |
USDC.e/WETH | $1.00 | $7,112.05 | 14:49:30 17/10/2025 |
124 | ![]() |
USDC.e/USDC | $0.9999 | $7,035.04 | 14:39:02 17/10/2025 |
125 | ![]() |
OP/USDC.e | $0.4305 | $6,816.80 | 15:55:39 23/10/2025 |
126 | ![]() |
GRAIL/USDC.e | $259.50 | $6,811.21 | 13:52:18 23/10/2025 |
127 | ![]() |
EURe/USDC.e | $1.16 | $6,553.49 | 15:57:47 23/10/2025 |
128 | ![]() |
ARB/USDC.e | $0.3107 | $5,816.94 | 15:56:08 23/10/2025 |
129 | ![]() |
USDC.e/USDT | $1.00 | $5,806.73 | 14:40:27 23/10/2025 |
130 | ![]() |
WMATIC/USDC.e | $0.1906 | $5,659.18 | 15:18:07 23/10/2025 |
131 | ![]() |
WETH/USDC.e | $3,904.03 | $5,615.91 | 15:59:23 23/10/2025 |
132 | ![]() |
USDC.e/USDT | $0.9995 | $5,219.32 | 15:23:25 23/10/2025 |
133 | ![]() |
USDC/USDC.e | $1.0000 | $5,204.76 | 14:41:35 17/10/2025 |
134 | ![]() |
USDC.e/ORBS | $0.9999 | $5,077.61 | 15:34:19 23/10/2025 |
135 | ![]() |
EURe/USDC.e | $1.16 | $5,052.59 | 15:16:13 23/10/2025 |
136 | ![]() |
USDC.e/WAVAX | $0.9970 | $4,833.86 | 15:08:26 23/10/2025 |
137 | ![]() |
USDT/USDC.e | $1.00 | $4,769.40 | 10:52:48 23/10/2025 |
138 | ![]() |
USDC.e/USDT.e | $0.9993 | $4,583.03 | 15:05:22 23/10/2025 |
139 | ![]() |
USDC.e/USDC | $0.9998 | $4,551.89 | 15:59:21 23/10/2025 |
140 | ![]() |
USDC.e/WETH | $1.00 | $4,520.63 | 14:31:02 17/10/2025 |
141 | ![]() |
USDT/USDC.e | $1.00 | $4,148.31 | 14:46:21 23/10/2025 |
142 | ![]() |
USDC.e/USDT | $0.9996 | $3,920.24 | 15:58:09 23/10/2025 |
143 | ![]() |
USDT/USDC.e | $1.00 | $3,857.69 | 14:09:46 17/10/2025 |
144 | ![]() |
MIM/USDC.e | $0.9991 | $3,758.54 | 14:24:53 23/10/2025 |
145 | ![]() |
USDC.e/ZK | $1.00 | $3,627.70 | 15:52:16 23/10/2025 |
146 | ![]() |
USDC.e/USDT | $0.9997 | $3,627.13 | 15:46:13 23/10/2025 |
147 | ![]() |
USDC.e/KLIMA | $1.00 | $3,304.71 | 13:24:35 23/10/2025 |
148 | ![]() |
USDC.E/xDAI | $1.0000 | $3,220.65 | 15:57:12 23/10/2025 |
149 | ![]() |
USDC.e/FRAX | $0.9999 | $3,216.84 | 14:13:07 23/10/2025 |
150 | ![]() |
WBTC/USDC.e | $106,070 | $3,206.64 | 14:45:18 17/10/2025 |
151 | ![]() |
OP/USDC.e | $0.4311 | $2,984.54 | 15:51:21 23/10/2025 |
152 | ![]() |
USDC.e/CRVUSD | $0.9995 | $2,782.52 | 15:38:27 23/10/2025 |
153 | ![]() |
USDC.e/AAVE | $1.00 | $2,618.53 | 14:44:06 17/10/2025 |
154 | ![]() |
USDC.e/USDT.e | $0.9997 | $2,603.07 | 16:01:34 23/10/2025 |
155 | ![]() |
USDC.e/QUICK | $0.9989 | $2,596.63 | 15:35:09 23/10/2025 |
156 | ![]() |
USDC.e/MIMATIC | $0.9991 | $2,589.64 | 15:18:15 23/10/2025 |
157 | ![]() |
USDC/USDC.e | $1.00 | $2,583.04 | 14:42:57 17/10/2025 |
158 | ![]() |
USDs/USDC.e | $1.00 | $2,503.42 | 12:32:23 23/10/2025 |
159 | ![]() |
KNC/USDC.e | $0.3067 | $2,433.26 | 15:15:10 23/10/2025 |
160 | ![]() |
USDC.e/BAL | $0.9993 | $2,331.54 | 14:11:58 17/10/2025 |
161 | ![]() |
USDC.e/WETH | $0.9967 | $2,308.88 | 15:19:01 23/10/2025 |
162 | ![]() |
USDC.e/QUICK | $0.9979 | $2,269.05 | 13:53:59 23/10/2025 |
163 | ![]() |
USDC.e/USDT | $1.0000 | $2,123.67 | 14:47:56 17/10/2025 |
164 | ![]() |
USDC.e/DAI | $0.9998 | $2,098.63 | 15:20:55 23/10/2025 |
165 | ![]() |
USDC.e/USDT | $0.9997 | $2,090.17 | 14:19:54 23/10/2025 |
166 | ![]() |
ARB/USDC.e | $0.2975 | $2,015.34 | 14:32:57 17/10/2025 |
167 | ![]() |
USDC.e/KNC | $0.9987 | $1,966.87 | 15:19:09 23/10/2025 |
168 | ![]() |
GRAIL/USDC.e | $259.48 | $1,964.63 | 15:53:33 23/10/2025 |
169 | ![]() |
USDC.e/LINK | $0.9909 | $1,953.48 | 14:31:22 17/10/2025 |
170 | ![]() |
DAI/USDC.e | $0.9979 | $1,845.43 | 18:12:34 22/10/2025 |
171 | ![]() |
USDC.e/axlUSDC | $0.9999 | $1,771.51 | 15:26:09 23/10/2025 |
172 | ![]() |
USDC.e/SUSD | $0.9991 | $1,706.84 | 15:39:07 23/10/2025 |
173 | ![]() |
OP/USDC.e | $0.4036 | $1,632.97 | 14:34:15 17/10/2025 |
174 | ![]() |
USDC.e/USDT | $0.9996 | $1,568.72 | 10:45:43 17/10/2025 |
175 | ![]() |
USDC.e/USDT | $1.00 | $1,550.64 | 14:52:03 23/10/2025 |
176 | ![]() |
USDC.e/DAI | $1.00 | $1,547.47 | 10:08:37 23/10/2025 |
177 | ![]() |
SWAY/USDC.e | $0.0006155 | $1,525.13 | 15:59:03 23/10/2025 |
178 | ![]() |
USDC.e/WIFI | $0.9999 | $1,428.73 | 15:19:11 23/10/2025 |
179 | ![]() |
USDC/USDC.e | $0.9999 | $1,389.09 | 16:00:17 23/10/2025 |
180 | ![]() |
USDC.e/MIMATIC | $1.0000 | $1,281.48 | 14:35:30 17/10/2025 |
181 | ![]() |
USDC/USDC.e | $0.9998 | $1,257.11 | 14:45:07 17/10/2025 |
182 | ![]() |
UNI/USDC.e | $6.19 | $1,248.80 | 13:58:53 23/10/2025 |
183 | ![]() |
USDC.e/DAI | $1.00 | $1,230.68 | 13:17:34 17/10/2025 |
184 | ![]() |
WMATIC/USDC.e | $0.1930 | $1,205.07 | 15:07:41 23/10/2025 |
185 | ![]() |
USDT/USDC.e | $1.00 | $1,175.37 | 10:05:45 17/10/2025 |
186 | ![]() |
WMATIC/USDC.e | $0.1926 | $1,169.52 | 15:56:29 23/10/2025 |
187 | ![]() |
MYST/USDC.e | $0.1558 | $1,162.68 | 15:52:31 23/10/2025 |
188 | ![]() |
USDC.e/DAI | $1.00 | $1,121.87 | 14:49:16 17/10/2025 |
189 | ![]() |
WMATIC/USDC.e | $0.1927 | $1,069.70 | 15:24:59 23/10/2025 |
190 | ![]() |
USDC.e/WETH | $1.00 | $1,049.45 | 15:45:24 23/10/2025 |
191 | ![]() |
USDC.e/MASK | $0.9999 | $1,022.53 | 14:49:39 23/10/2025 |
192 | ![]() |
USDC.e/PLOT | $0.9999 | $992.66 | 13:18:21 23/10/2025 |
193 | ![]() |
USDC.e/BCT | $0.9940 | $978.18 | 12:36:41 23/10/2025 |
194 | ![]() |
USDC.e/WETH | $1.01 | $975.07 | 14:33:26 17/10/2025 |
195 | ![]() |
USDC.e/LINK | $1.00 | $923.43 | 14:43:18 17/10/2025 |
196 | ![]() |
USDC.e/WETH | $0.9999 | $876.38 | 15:11:37 23/10/2025 |
197 | ![]() |
USDC.e/WETH | $0.9995 | $860.49 | 15:44:57 23/10/2025 |
198 | ![]() |
USDC.e/WETH | $1.00 | $860.44 | 15:16:22 23/10/2025 |
199 | ![]() |
WETH/USDC.e | $3,898.14 | $840.83 | 15:35:04 23/10/2025 |
200 | ![]() |
USDC.e/FYN | $0.9986 | $839.34 | 15:18:15 23/10/2025 |
201 | ![]() |
XMT/USDC.e | $0.01808 | $795.80 | 15:35:27 23/10/2025 |
202 | ![]() |
USDC.e/SNX | $1.00 | $792.70 | 14:33:48 17/10/2025 |
203 | ![]() |
USDC.e/ADS | $0.9999 | $787.03 | 15:19:13 23/10/2025 |
204 | ![]() |
USDC.e/WETH | $1.00 | $780.61 | 14:48:08 17/10/2025 |
205 | ![]() |
WETH/USDC.e | $3,867.59 | $763.22 | 14:02:47 23/10/2025 |
206 | ![]() |
USDC.e/TEL | $1.04 | $761.49 | 13:57:45 23/10/2025 |
207 | ![]() |
USDC.e/SNX | $1.00 | $747.69 | 15:58:01 23/10/2025 |
208 | ![]() |
USDC/USDC.e | $0.9999 | $729.92 | 14:44:21 17/10/2025 |
209 | ![]() |
WETH/USDC.e | $3,902.22 | $658.58 | 15:35:11 23/10/2025 |
210 | ![]() |
WBTC/USDC.e | $109,560 | $654.58 | 15:39:17 23/10/2025 |
211 | ![]() |
WETH/USDC.e | $3,886.68 | $648.87 | 15:08:22 23/10/2025 |
212 | ![]() |
ARB/USDC.e | $0.2994 | $647.70 | 14:30:22 17/10/2025 |
213 | ![]() |
USDC.e/USDT | $0.9996 | $632.29 | 14:38:09 17/10/2025 |
214 | ![]() |
WSTETH/USDC.e | $4,738.22 | $617.05 | 15:31:21 23/10/2025 |
215 | ![]() |
USDC.e/WETH | $0.9991 | $605.15 | 16:01:13 23/10/2025 |
216 | ![]() |
USDC.e/TEL | $0.9988 | $601.56 | 14:47:56 17/10/2025 |
217 | ![]() |
USDC.e/USDC | $0.9999 | $599.40 | 13:18:31 23/10/2025 |
218 | ![]() |
WETH/USDC.e | $3,898.85 | $587.32 | 15:34:51 23/10/2025 |
219 | ![]() |
USDC.e/WETH | $0.9977 | $547.52 | 15:42:53 23/10/2025 |
220 | ![]() |
PKR/USDC.e | $0.0007931 | $544.50 | 11:35:03 23/10/2025 |
221 | ![]() |
USDC.e/TEL | $0.9994 | $538.26 | 14:47:56 17/10/2025 |
222 | ![]() |
USDC.e/BAL | $0.9860 | $537.95 | 13:38:24 17/10/2025 |
223 | ![]() |
USDC.e/USDC | $0.9995 | $513.74 | 15:59:21 23/10/2025 |
224 | ![]() |
SPA/USDC.e | $0.007764 | $513.32 | 11:48:13 23/10/2025 |
225 | ![]() |
WETH/USDC.e | $3,888.69 | $495.66 | 13:52:17 23/10/2025 |
226 | ![]() |
DAI/USDC.e | $0.9998 | $482.58 | 11:40:40 23/10/2025 |
227 | ![]() |
USDC.e/CRVUSD | $0.9997 | $481.55 | 13:15:57 23/10/2025 |
228 | ![]() |
WETH/USDC.e | $3,898.04 | $479.03 | 15:40:13 23/10/2025 |
229 | ![]() |
USDT/USDC.e | $1.00 | $473.97 | 15:18:22 23/10/2025 |
230 | ![]() |
USDC.e/IDRT | $0.9999 | $472.83 | 15:16:47 23/10/2025 |
231 | ![]() |
USDC.e/WETH | $1.00 | $467.66 | 14:27:56 17/10/2025 |
232 | ![]() |
WETH/USDC.e | $3,901.12 | $463.47 | 15:31:57 23/10/2025 |
233 | ![]() |
USDC.e/TEL | $0.9986 | $458.76 | 14:41:30 17/10/2025 |
234 | ![]() |
USDC.e/WETH | $0.9977 | $457.95 | 15:10:39 23/10/2025 |
235 | ![]() |
DAI/USDC.e | $1.00 | $445.83 | 13:34:28 17/10/2025 |
236 | ![]() |
WETH/USDC.e | $3,889.40 | $434.02 | 15:55:43 23/10/2025 |
237 | ![]() |
WMATIC/USDC.e | $0.1928 | $391.43 | 15:45:31 23/10/2025 |
238 | ![]() |
EXTRA/USDC.e | $0.01521 | $380.47 | 15:53:13 23/10/2025 |
239 | ![]() |
USDC.e/JPYC | $0.9999 | $367.11 | 12:13:11 23/10/2025 |
240 | ![]() |
USDC.e/AAVE | $1.00 | $366.46 | 14:45:00 17/10/2025 |
241 | ![]() |
PNG/USDC.e | $0.08183 | $365.41 | 15:08:59 23/10/2025 |
242 | ![]() |
RADIO/USDC.e | $0.0003231 | $353.38 | 15:08:59 23/10/2025 |
243 | ![]() |
USDC.e/LINK | $0.9983 | $345.22 | 15:50:05 23/10/2025 |
244 | ![]() |
USDC.e/USDT | $0.9996 | $329.57 | 23:30:50 22/10/2025 |
245 | ![]() |
USDC.e/WETH | $1.00 | $327.92 | 15:47:03 23/10/2025 |
246 | ![]() |
USDC.e/QUICK | $0.9991 | $321.35 | 15:14:21 23/10/2025 |
247 | ![]() |
DMT/USDC.e | $4.33 | $317.84 | 14:16:01 23/10/2025 |
248 | ![]() |
USDC.e/DIMO | $0.9887 | $303.37 | 12:04:55 23/10/2025 |
249 | ![]() |
KASTA/USDC.e | $0.009799 | $298.15 | 12:16:09 23/10/2025 |
250 | ![]() |
USDC.e/WETH | $0.9959 | $267.25 | 15:36:45 23/10/2025 |
251 | ![]() |
USDC.e/DFYN | $0.9999 | $260.55 | 15:39:07 23/10/2025 |
252 | ![]() |
WETH/USDC.e | $3,833.04 | $251.30 | 13:53:31 17/10/2025 |
253 | ![]() |
WSTETH/USDC.e | $4,596.14 | $227.77 | 14:26:06 17/10/2025 |
254 | ![]() |
USDC.e/TEL | $0.9999 | $227.22 | 14:44:14 17/10/2025 |
255 | ![]() |
USDC.e/RADIO | $0.9998 | $222.96 | 15:20:43 23/10/2025 |
256 | ![]() |
USDC.e/KIT | $0.9999 | $221.64 | 15:35:25 23/10/2025 |
257 | ![]() |
WMATIC/USDC.e | $0.1921 | $217.00 | 14:38:27 23/10/2025 |
258 | ![]() |
USDC.e/MIMATIC | $0.9987 | $214.03 | 15:37:59 23/10/2025 |
259 | ![]() |
USDC.e/MCO2 | $0.9999 | $210.55 | 11:33:17 23/10/2025 |
260 | ![]() |
USDT/USDC.e | $1.00 | $197.32 | 13:15:56 23/10/2025 |
261 | ![]() |
USDC.e/DIMO | $0.9972 | $196.32 | 15:34:57 23/10/2025 |
262 | ![]() |
USDC.e/WETH | $1.00 | $194.97 | 15:10:53 23/10/2025 |
263 | ![]() |
USDC/USDC.e | $1.00 | $192.64 | 14:37:39 23/10/2025 |
264 | ![]() |
USDC.e/JPYC | $0.9999 | $192.62 | 11:27:23 23/10/2025 |
265 | ![]() |
GMX/USDC.e | $10.41 | $183.41 | 13:51:56 23/10/2025 |
266 | ![]() |
GOHM/USDC.e | $5,741.66 | $182.35 | 14:29:25 17/10/2025 |
267 | ![]() |
MAGIC/USDC.e | $0.1378 | $178.02 | 14:00:30 17/10/2025 |
268 | ![]() |
USDC.e/USDT | $0.9997 | $176.75 | 15:29:19 23/10/2025 |
269 | ![]() |
USDC.e/ZIG | $0.9999 | $174.94 | 13:35:31 23/10/2025 |
270 | ![]() |
USDC.e/USDT | $0.9998 | $172.50 | 15:31:33 23/10/2025 |
271 | ![]() |
USDC.e/WETH | $0.9991 | $172.32 | 15:55:59 23/10/2025 |
272 | ![]() |
USDC.e/WETH | $1.00 | $169.85 | 14:32:28 17/10/2025 |
273 | ![]() |
USDC.e/WETH | $1.00 | $167.07 | 13:35:20 23/10/2025 |
274 | ![]() |
USDC.e/USDR | $0.9999 | $166.88 | 13:16:21 23/10/2025 |
275 | ![]() |
USDC.e/BAL | $1.00 | $166.46 | 14:38:08 17/10/2025 |
276 | ![]() |
USDC.e/FRAX | $0.9998 | $165.01 | 13:18:19 23/10/2025 |
277 | ![]() |
USDC.e/KAT | $0.9991 | $161.95 | 15:04:08 23/10/2025 |
278 | ![]() |
USDC.e/WETH | $1.00 | $160.27 | 15:57:55 23/10/2025 |
279 | ![]() |
WMATIC/USDC.e | $0.1929 | $157.56 | 15:56:05 23/10/2025 |
280 | ![]() |
USDC.e/DAI | $1.00 | $157.37 | 11:29:45 23/10/2025 |
281 | ![]() |
BUSD/USDC.e | $1.00 | $154.01 | 04:34:50 23/10/2025 |
282 | ![]() |
WETH/USDC.e | $3,888.71 | $151.61 | 15:59:05 23/10/2025 |
283 | ![]() |
USDC.e/MIMATIC | $0.9992 | $150.79 | 14:23:19 23/10/2025 |
284 | ![]() |
USDC.e/BLU | $0.9996 | $149.28 | 14:56:31 23/10/2025 |
285 | ![]() |
WETH/USDC.e | $3,901.28 | $148.99 | 15:36:21 23/10/2025 |
286 | ![]() |
USDC.e/NSDX | $0.9999 | $147.39 | 10:25:47 23/10/2025 |
287 | ![]() |
USD+/USDC.e | $1.0000 | $147.25 | 15:05:19 23/10/2025 |
288 | ![]() |
WSTETH/USDC.e | $4,732.12 | $145.89 | 15:31:33 23/10/2025 |
289 | ![]() |
TBTC/USDC.e | $110,038 | $145.86 | 14:34:09 23/10/2025 |
290 | ![]() |
DAI/USDC.e | $0.9998 | $143.25 | 14:36:19 23/10/2025 |
291 | ![]() |
USDC.e/SUSD | $0.9993 | $142.87 | 14:45:49 23/10/2025 |
292 | ![]() |
USDC.e/SOL | $0.9980 | $141.12 | 14:48:21 23/10/2025 |
293 | ![]() |
USDC.e/FRAX | $1.00 | $136.82 | 13:16:53 23/10/2025 |
294 | ![]() |
USDC.e/USDC | $0.9997 | $136.67 | 15:59:21 23/10/2025 |
295 | ![]() |
USDC.e/POLYDOGE | $0.9965 | $135.46 | 14:00:23 23/10/2025 |
296 | ![]() |
WETH/USDC.e | $3,887.47 | $132.38 | 13:52:25 23/10/2025 |
297 | ![]() |
OP/USDC.e | $0.4305 | $130.49 | 15:57:13 23/10/2025 |
298 | ![]() |
USD+/USDC.e | $1.0000 | $129.43 | 11:54:11 23/10/2025 |
299 | ![]() |
USDC.e/DINO | $0.9999 | $127.62 | 15:19:11 23/10/2025 |
300 | ![]() |
CRV/USDC.e | $0.5262 | $122.53 | 14:29:01 23/10/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:49:46 17/10/2025, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,304,875 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.