Vốn hóa: $2,685,425,287,386 Khối lượng (24h): $44,529,560,593 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 63.0%, ETH: 7.2%

Thị trường USD Coin Bridged (USDC.e)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Shadow Exchange Shadow Exchange WS/USDC.e $0.5004 $21,944,513 23:00:21 14/04/2025
2 Solidly Solidly WS/USDC.e $0.4990 $7,753,766 23:00:19 14/04/2025
3 Camelot v3 Camelot v3 USDC/USDC.e $0.9999 $6,442,330 16:57:22 19/04/2025
4 Wagmi (Sonic) Wagmi (Sonic) WS/USDC.e $0.4999 $5,798,163 23:00:21 14/04/2025
5 Curve (Arbitrum) Curve (Arbitrum) USDT/USDC.e $0.9999 $5,378,783 16:57:22 19/04/2025
6 SwapX Algebra SwapX Algebra WS/USDC.e $0.4999 $4,175,816 23:00:21 14/04/2025
7 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $1.00 $2,213,683 16:58:04 19/04/2025
8 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.2918 $1,362,857 16:55:27 19/04/2025
9 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/USDC $1.00 $902,812 16:58:30 19/04/2025
10 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/USDT $1.00 $883,415 16:59:20 19/04/2025
11 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $1,598.66 $807,394 16:57:14 19/04/2025
12 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DAI $1.00 $798,247 16:59:20 19/04/2025
13 OpenOcean OpenOcean ARENA/USDC.e $0.9999 $699,942 23:30:10 16/04/2025
14 Wagmi (Sonic) Wagmi (Sonic) WS/USDC.e $0.5003 $613,492 22:59:38 14/04/2025
15 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/WETH $1.00 $610,087 16:58:30 19/04/2025
16 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $85,325.89 $552,240 16:59:14 19/04/2025
17 OpenOcean OpenOcean USDC/USDC.e $1.0000 $390,706 16:57:11 19/04/2025
18 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDT $1.00 $329,598 16:55:18 19/04/2025
19 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDT/USDC.e $0.9999 $316,414 16:53:34 19/04/2025
20 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.1896 $300,097 16:55:36 19/04/2025
21 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.1894 $283,147 16:59:30 19/04/2025
22 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $245,194 17:00:06 19/04/2025
23 Shadow Exchange Shadow Exchange USDC.e/EURC $1.00 $240,981 23:00:20 14/04/2025
24 Shadow Exchange Shadow Exchange USDC.e/ANON $0.9913 $235,195 22:59:41 14/04/2025
25 WOOFi WOOFi USDC.e/USDC $0.9996 $233,488 16:57:09 19/04/2025
26 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $1.00 $207,930 16:54:20 19/04/2025
27 OpenOcean OpenOcean USDC.e/AVAX $0.9991 $200,410 16:57:11 19/04/2025
28 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/XSGD $1.00 $182,131 15:51:42 19/04/2025
29 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $0.9999 $175,056 16:59:50 19/04/2025
30 WOOFi WOOFi WETH/USDC.e $1,601.17 $148,671 16:57:09 19/04/2025
31 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/WETH $1.0000 $129,211 17:01:36 19/04/2025
32 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/USDC.e $1.0000 $123,333 16:45:32 19/04/2025
33 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/axlUSDC $0.9999 $117,689 16:59:22 19/04/2025
34 QuickSwap QuickSwap WMATIC/USDC.e $0.1891 $106,102 16:59:38 19/04/2025
35 Uniswap v3 (Polygon) Uniswap v3 (Polygon) EURe/USDC.e $1.14 $105,130 16:46:46 19/04/2025
36 OpenOcean OpenOcean USDC.e/USDC $1.0000 $100,290 16:57:11 19/04/2025
37 SwapX Algebra SwapX Algebra USDC.e/ANON $0.9946 $89,959.08 22:52:06 14/04/2025
38 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $1,598.55 $89,365.36 16:57:25 19/04/2025
39 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/GHST $1.00 $82,395.42 16:39:48 19/04/2025
40 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $1.00 $82,053.22 16:55:32 19/04/2025
41 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/USDC.e $1.00 $79,045.44 16:59:55 19/04/2025
42 Arbswap (Arbitrum One) Arbswap (Arbitrum One) USDT/USDC.e $1.00 $68,651.55 16:46:22 19/04/2025
43 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDT $1.00 $64,715.73 14:24:00 19/04/2025
44 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC.e $85,329.35 $63,998.10 16:55:36 19/04/2025
45 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/WETH $1.00 $62,865.38 16:54:33 19/04/2025
46 OpenOcean OpenOcean USDC.E/xDAI $0.9999 $62,453.77 16:57:11 19/04/2025
47 Ramses v2 Ramses v2 USDC/USDC.e $1.00 $61,300.40 16:59:48 19/04/2025
48 Curve (Arbitrum) Curve (Arbitrum) CRVUSD/USDC.e $0.9993 $60,369.03 16:54:36 19/04/2025
49 Curve (Optimism) Curve (Optimism) USDC.e/CRVUSD $1.00 $51,042.05 16:52:09 19/04/2025
50 Velodrome Finance Velodrome Finance USDC.e/SUSD $1.00 $38,352.14 16:59:57 19/04/2025
51 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) USDC.e/USDC $1.00 $37,188.66 16:54:29 19/04/2025
52 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/GHST $1.00 $36,312.84 16:39:46 19/04/2025
53 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $0.9978 $35,264.43 16:56:14 19/04/2025
54 OpenOcean OpenOcean WS/USDC.e $0.4669 $34,148.40 16:57:11 19/04/2025
55 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDC $0.9999 $33,804.43 16:32:28 19/04/2025
56 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9999 $30,397.85 16:52:51 19/04/2025
57 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC/USDC.e $0.9995 $27,211.70 16:19:45 19/04/2025
58 QuickSwap QuickSwap USDC.e/WETH $0.9977 $27,000.43 16:53:46 19/04/2025
59 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $85,263.45 $23,875.70 16:59:44 19/04/2025
60 OpenOcean OpenOcean KET/USDC.e $0.1695 $23,227.53 16:57:11 19/04/2025
61 OpenOcean OpenOcean USDT/USDC.e $0.9999 $22,335.64 16:57:11 19/04/2025
62 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/STG $1.0000 $22,242.75 16:57:14 19/04/2025
63 OpenOcean OpenOcean USDC.e/ANON $1.04 $21,964.35 16:57:11 19/04/2025
64 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) STG/USDC.e $0.1932 $21,934.67 16:23:14 19/04/2025
65 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $1.00 $21,597.82 16:55:38 19/04/2025
66 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDT $1.00 $20,111.06 16:46:36 19/04/2025
67 Curve (Optimism) Curve (Optimism) USDC.e/DAI $1.0000 $18,621.93 16:59:55 19/04/2025
68 Uniswap v3 (Polygon) Uniswap v3 (Polygon) EURe/USDC.e $1.14 $18,096.11 16:59:22 19/04/2025
69 QuickSwap QuickSwap USDC.e/ORBS $1.00 $17,928.32 16:54:00 19/04/2025
70 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/VOXEL $1.01 $17,873.28 16:59:32 19/04/2025
71 QuickSwap QuickSwap USDC.e/GHST $0.9993 $17,091.51 16:39:46 19/04/2025
72 LFJ (Avalanche) LFJ (Avalanche) JOE/USDC.e $0.1657 $16,891.84 16:54:19 19/04/2025
73 Camelot v3 Camelot v3 WETH/USDC.e $1,598.52 $16,828.52 16:57:33 19/04/2025
74 Pharaoh Exchange Pharaoh Exchange USDC.e/USDC $1.00 $15,119.29 16:54:19 19/04/2025
75 OpenOcean OpenOcean WXDAI/xDAI $1.00 $13,980.15 04:30:08 13/04/2025
76 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/LINK $0.9989 $13,258.63 16:17:52 19/04/2025
77 QuickSwap QuickSwap WBTC/USDC.e $85,176.41 $13,253.56 16:30:18 19/04/2025
78 LFJ (Avalanche) LFJ (Avalanche) USDC.e/WAVAX $0.9979 $12,755.98 16:55:04 19/04/2025
79 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/JPYC $1.00 $12,035.53 16:55:32 19/04/2025
80 Camelot Camelot USDC/USDC.e $1.0000 $11,829.90 16:56:53 19/04/2025
81 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9999 $11,191.75 11:25:56 19/04/2025
82 QuickSwap QuickSwap USDC.e/USDT $1.00 $10,513.14 16:16:48 19/04/2025
83 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/axlUSDC $1.0000 $10,461.47 16:52:09 19/04/2025
84 OpenOcean OpenOcean BTC.b/USDC.e $84,426.98 $10,436.63 18:30:10 17/04/2025
85 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) axlUSDC/USDC.e $0.9997 $9,831.89 16:32:07 19/04/2025
86 SpaceFi (zkSync) SpaceFi (zkSync) USDC.e/WETH $1.00 $9,552.88 16:17:48 19/04/2025
87 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $85,093.14 $9,328.70 16:18:04 19/04/2025
88 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/VCNT $0.9999 $9,170.23 16:59:22 19/04/2025
89 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC/USDC.e $1.00 $9,114.88 16:45:23 19/04/2025
90 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC.e $1,597.96 $8,848.61 17:02:01 19/04/2025
91 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/QUICK $1.00 $8,582.78 10:38:19 19/04/2025
92 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $0.9991 $8,515.79 16:18:04 19/04/2025
93 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/WETH $1.00 $7,810.83 16:53:35 19/04/2025
94 Beethoven X (Optimism) Beethoven X (Optimism) USDC/USDC.e $1.00 $7,442.50 15:43:47 19/04/2025
95 Camelot v3 Camelot v3 GRAIL/USDC.e $387.52 $7,261.93 14:04:21 19/04/2025
96 Velodrome Finance v2 Velodrome Finance v2 USDC.e/VELO $0.9968 $6,792.95 16:59:37 19/04/2025
97 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/XSGD $1.00 $6,529.97 15:38:28 19/04/2025
98 Shadow Exchange Shadow Exchange WS/USDC.e $0.5024 $6,475.48 22:50:15 14/04/2025
99 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/USDC.e $1.0000 $6,420.28 16:40:35 19/04/2025
100 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $85,345.00 $6,108.55 16:41:24 19/04/2025
101 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.6694 $5,933.31 16:27:13 19/04/2025
102 OpenOcean OpenOcean USDC.e/USDT $1.00 $5,465.32 16:57:11 19/04/2025
103 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $5,462.52 16:40:05 19/04/2025
104 QuickSwap QuickSwap USDC.e/QUICK $1.00 $5,441.01 16:59:34 19/04/2025
105 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.6694 $5,397.25 16:53:37 19/04/2025
106 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SUSD $0.9978 $5,326.09 16:59:57 19/04/2025
107 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/USDC.e $1,601.13 $4,986.21 16:48:46 19/04/2025
108 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/WETH $1.00 $4,962.98 16:53:44 19/04/2025
109 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/GEOD $0.9996 $4,555.34 16:37:46 19/04/2025
110 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WETH/USDC.e $1,603.26 $4,486.01 14:41:03 19/04/2025
111 QuickSwap QuickSwap USDC.e/DAI $0.9993 $4,203.51 16:53:50 19/04/2025
112 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/DAI $0.9997 $4,185.60 14:40:22 19/04/2025
113 OpenOcean OpenOcean WINK/USDC.e $0.003906 $4,137.91 00:30:11 17/04/2025
114 Zyberswap v3 Zyberswap v3 WETH/USDC.e $1,599.19 $4,122.05 16:53:51 19/04/2025
115 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $1.00 $4,089.25 16:18:04 19/04/2025
116 zkSwap Finance zkSwap Finance USDC.e/WETH $1.00 $3,864.78 16:53:42 19/04/2025
117 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/WETH $1.00 $3,756.31 16:49:43 19/04/2025
118 Koi Finance Koi Finance USDC.e/WETH $0.9966 $3,738.96 13:39:26 19/04/2025
119 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/WETH $1.00 $3,719.77 16:17:58 19/04/2025
120 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $1,600.99 $3,707.78 16:20:27 19/04/2025
121 Zyberswap v3 Zyberswap v3 USDT/USDC.e $0.9999 $3,692.21 16:52:46 19/04/2025
122 QuickSwap QuickSwap USDC.e/TEL $1.00 $3,669.35 15:35:14 19/04/2025
123 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC.e/USDC $1.00 $3,574.86 16:57:17 19/04/2025
124 Curve (Arbitrum) Curve (Arbitrum) FRAX/USDC.e $0.9989 $3,534.79 13:43:57 19/04/2025
125 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/SFL $1.00 $3,449.81 16:48:50 19/04/2025
126 Curve (Avalanche) Curve (Avalanche) MIM/USDC.e $1.00 $3,438.14 16:20:58 19/04/2025
127 OpenOcean OpenOcean EURC/USDC.e $1.14 $3,417.14 16:57:11 19/04/2025
128 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $0.9989 $3,380.76 16:55:58 19/04/2025
129 LFJ (Arbitrum) LFJ (Arbitrum) USDT/USDC.e $1.00 $3,330.02 16:58:12 19/04/2025
130 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/EURA $0.9993 $3,319.85 16:29:10 19/04/2025
131 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/USDT $1.00 $3,305.17 16:24:27 19/04/2025
132 QuickSwap QuickSwap USDC.e/GENI $1.00 $3,260.28 12:57:21 19/04/2025
133 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/FRAX $0.9999 $3,191.97 15:36:40 19/04/2025
134 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.1889 $2,980.75 16:48:16 19/04/2025
135 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WETH/USDC.e $1,597.66 $2,979.19 17:01:35 19/04/2025
136 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/UNI $0.9998 $2,953.35 16:59:30 19/04/2025
137 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $1.00 $2,934.22 16:53:35 19/04/2025
138 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) axlUSDC/USDC.e $0.9998 $2,927.38 15:08:21 19/04/2025
139 Velodrome Finance Velodrome Finance WETH/USDC.e $1,599.35 $2,871.18 16:57:59 19/04/2025
140 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $85,333.63 $2,799.00 16:49:24 19/04/2025
141 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.1893 $2,736.76 16:57:14 19/04/2025
142 OpenOcean OpenOcean NAVI/USDC.e $1.75 $2,723.53 20:30:09 14/04/2025
143 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $85,326.07 $2,686.89 16:52:09 19/04/2025
144 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ARB/USDC.e $0.2917 $2,666.93 16:55:02 19/04/2025
145 OpenOcean OpenOcean BERA/USDC.e $3.30 $2,647.21 03:30:11 19/04/2025
146 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDs/USDC.e $0.9994 $2,637.90 16:33:10 19/04/2025
147 LFJ (Arbitrum) LFJ (Arbitrum) USDC.e/USDC $1.00 $2,582.36 16:59:45 19/04/2025
148 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $0.9992 $2,515.60 11:12:07 19/04/2025
149 OpenOcean OpenOcean USDC.e/WS $1.01 $2,412.49 16:30:07 19/04/2025
150 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $0.9996 $2,392.88 16:53:35 19/04/2025
151 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9997 $2,369.53 16:33:27 19/04/2025
152 Camelot v3 Camelot v3 WINR/USDC.e $0.007919 $2,366.05 15:58:40 19/04/2025
153 Velodrome Finance Velodrome Finance OP/USDC.e $0.6678 $2,333.15 16:59:55 19/04/2025
154 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.1895 $2,265.76 16:58:14 19/04/2025
155 Camelot Camelot WETH/USDC.e $1,600.96 $2,220.15 16:31:09 19/04/2025
156 Camelot Camelot USDT/USDC.e $0.9998 $2,210.62 16:20:04 19/04/2025
157 Velodrome Finance v2 Velodrome Finance v2 USDC/USDC.e $1.00 $2,039.34 16:59:37 19/04/2025
158 OpenOcean OpenOcean PHAR/USDC.e $324.37 $2,002.40 07:30:12 18/04/2025
159 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WIFI $1.00 $2,001.45 16:49:42 19/04/2025
160 Retro Retro USDC.e/WETH $1.00 $1,991.10 16:54:48 19/04/2025
161 WOOFi WOOFi WBTC/USDC.e $85,007.29 $1,967.13 16:57:09 19/04/2025
162 Velodrome Finance v2 Velodrome Finance v2 WETH/USDC.e $1,602.57 $1,966.60 16:42:15 19/04/2025
163 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/JPYC $1.00 $1,940.31 15:42:54 19/04/2025
164 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/FRAX $1.00 $1,936.33 23:02:08 18/04/2025
165 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDT $1.00 $1,932.27 16:34:04 19/04/2025
166 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/USDC.e $1,916.68 $1,812.71 16:58:37 19/04/2025
167 QuickSwap QuickSwap USDC.e/NAKA $0.9957 $1,781.17 16:59:30 19/04/2025
168 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/KLIMA $1.00 $1,776.88 13:56:00 19/04/2025
169 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/WETH $0.9975 $1,747.03 13:39:44 19/04/2025
170 QuickSwap QuickSwap USDC.e/QUICK $0.9993 $1,734.30 16:39:14 19/04/2025
171 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/USDC.e $1,917.68 $1,666.29 16:59:20 19/04/2025
172 Retro Retro WMATIC/USDC.e $0.1894 $1,636.91 16:59:32 19/04/2025
173 Pangolin Pangolin USDC.e/WAVAX $0.9970 $1,619.78 16:53:12 19/04/2025
174 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/MIMATIC $1.00 $1,596.02 03:08:59 18/04/2025
175 QuickSwap QuickSwap USDC.e/JPYC $1.00 $1,567.55 12:21:45 19/04/2025
176 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/WETH $1.00 $1,526.95 16:53:35 19/04/2025
177 Camelot Camelot GRAIL/USDC.e $386.08 $1,480.16 14:13:44 19/04/2025
178 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/USDT $0.9999 $1,456.62 15:53:14 19/04/2025
179 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/TEL $0.9986 $1,438.62 16:58:30 19/04/2025
180 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.00 $1,423.96 12:50:05 19/04/2025
181 Balancer v2 (Polygon) Balancer v2 (Polygon) WBTC/USDC.e $85,412.32 $1,422.70 16:50:02 19/04/2025
182 Taffy Finance Taffy Finance USDC.e/SKR $1.01 $1,401.22 01:36:04 19/04/2025
183 Velodrome Finance Velodrome Finance USDC.e/SUSD $1.00 $1,347.13 16:59:55 19/04/2025
184 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/USDC.e $1.0000 $1,310.18 16:36:15 19/04/2025
185 Camelot v3 Camelot v3 USDT/USDC.e $0.9999 $1,288.55 16:52:35 19/04/2025
186 Uniswap v3 (Polygon) Uniswap v3 (Polygon) TBTC/USDC.e $84,218.95 $1,282.93 16:20:28 19/04/2025
187 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $1,598.31 $1,275.60 16:55:27 19/04/2025
188 Curve (Avalanche) Curve (Avalanche) USDC.e/USDT.e $1.00 $1,229.88 02:07:02 19/04/2025
189 QuickSwap QuickSwap MYST/USDC.e $0.1962 $1,202.31 16:58:56 19/04/2025
190 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $1,601.03 $1,157.60 16:18:01 19/04/2025
191 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $1.00 $1,129.75 13:41:55 19/04/2025
192 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.1897 $1,035.17 16:50:08 19/04/2025
193 QuickSwap QuickSwap USDC.e/ZIG $0.9999 $1,032.96 11:13:07 19/04/2025
194 Retro Retro USDC.e/EURA $1.00 $1,008.59 15:35:30 19/04/2025
195 Camelot v3 Camelot v3 DMT/USDC.e $6.47 $988.08 13:34:23 19/04/2025
196 LFJ v2 (Arbitrum) LFJ v2 (Arbitrum) USDT/USDC.e $0.9999 $941.57 08:52:06 18/04/2025
197 QuickSwap QuickSwap USDC.e/MASK $1.0000 $900.87 16:00:44 19/04/2025
198 QuickSwap QuickSwap USDC.e/ADS $1.00 $878.22 15:32:12 19/04/2025
199 QuickSwap QuickSwap USDC.e/PINE $0.9973 $877.35 07:59:19 19/04/2025
200 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) DAI/USDC.e $0.9999 $876.23 13:39:29 19/04/2025
201 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GMX/USDC.e $15.52 $842.92 15:23:04 19/04/2025
202 QuickSwap QuickSwap USDC.e/BURP $1.00 $822.34 04:19:09 19/04/2025
203 LFJ (Arbitrum) LFJ (Arbitrum) WETH/USDC.e $1,596.87 $821.82 16:55:06 19/04/2025
204 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KASTA/USDC.e $0.01211 $801.30 15:59:26 19/04/2025
205 Velodrome Finance v2 Velodrome Finance v2 EXTRA/USDC.e $0.02118 $775.16 16:50:43 19/04/2025
206 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) USDT/USDC.e $1.0000 $731.85 11:34:27 19/04/2025
207 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.3489 $721.14 11:28:50 19/04/2025
208 Koi Finance Koi Finance USDC.e/USDT $0.9999 $713.31 15:28:40 19/04/2025
209 Beethoven X (Optimism) Beethoven X (Optimism) WETH/USDC.e $1,603.24 $701.97 14:41:19 19/04/2025
210 Curve (Avalanche) Curve (Avalanche) USDC.e/USDC $1.00 $700.45 16:24:52 19/04/2025
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/MIMATIC $1.00 $693.44 03:09:01 18/04/2025
212 Taffy Finance Taffy Finance WOAS/USDC.e $0.01474 $692.93 16:41:40 19/04/2025
213 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $0.9999 $612.26 16:55:18 19/04/2025
214 Jetswap (Polygon) Jetswap (Polygon) USDC.e/USDT $1.00 $604.04 16:56:02 19/04/2025
215 Beethoven X (Optimism) Beethoven X (Optimism) USDC.e/DAI $1.0000 $595.68 13:03:33 19/04/2025
216 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.2927 $586.16 10:21:12 19/04/2025
217 Velodrome Finance v2 Velodrome Finance v2 FRAX/USDC.e $0.9975 $570.22 15:52:35 19/04/2025
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) SPA/USDC.e $0.02054 $558.33 14:13:30 19/04/2025
219 Beethoven X (Optimism) Beethoven X (Optimism) USDC.e/USDT $1.00 $520.27 16:58:13 19/04/2025
220 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/PINE $1.00 $507.59 11:27:20 19/04/2025
221 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $0.9995 $506.83 16:18:04 19/04/2025
222 QuickSwap QuickSwap USDC.e/MOONED $0.9999 $482.18 10:56:35 19/04/2025
223 QuickSwap QuickSwap USDC.e/MIMATIC $1.00 $469.76 16:22:58 19/04/2025
224 QuickSwap QuickSwap USDC.e/FYN $1.00 $461.75 11:29:12 19/04/2025
225 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) USDT/USDC.e $0.9997 $453.75 16:35:22 19/04/2025
226 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/USDT $1.00 $451.35 16:01:06 19/04/2025
227 ChangeNOW ChangeNOW OPUSDCE/BTC $1.08 $432.68 17:00:11 19/04/2025
228 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) PKR/USDC.e $0.0009094 $418.48 15:53:20 19/04/2025
229 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) USDC/USDC.e $0.9999 $413.44 16:28:49 19/04/2025
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.2927 $410.54 16:55:02 19/04/2025
231 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GOHM/USDC.e $5,905.09 $385.30 11:28:32 19/04/2025
232 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/DAI $1.00 $370.75 13:39:38 19/04/2025
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/MIMATIC $1.0000 $368.15 15:42:40 19/04/2025
234 ApeSwap (Polygon) ApeSwap (Polygon) ABR/USDC.e $0.08593 $367.87 10:10:25 18/04/2025
235 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $1,597.02 $366.61 11:31:17 19/04/2025
236 Curve (Polygon) Curve (Polygon) USDC.e/CRVUSD $0.9999 $349.67 11:45:08 19/04/2025
237 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDC $1.00 $341.07 16:52:54 19/04/2025
238 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $1.00 $339.95 11:53:44 19/04/2025
239 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.1894 $339.88 16:58:10 19/04/2025
240 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) USDC.e/USDC $1.00 $329.63 16:04:22 19/04/2025
241 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/LINK $0.9984 $327.57 16:17:28 19/04/2025
242 QuickSwap QuickSwap USDC.e/XY $1.0000 $314.22 15:53:30 19/04/2025
243 Dfyn Network Dfyn Network USDC.e/WETH $0.9975 $296.97 13:48:50 19/04/2025
244 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.1896 $294.57 16:33:30 19/04/2025
245 Velodrome Finance v2 Velodrome Finance v2 USDC.e/USDT $0.9991 $285.53 16:36:25 19/04/2025
246 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/USDT $1.00 $284.88 11:19:21 18/04/2025
247 Koi Finance Koi Finance USDC.e/WETH $1.00 $280.98 15:36:26 19/04/2025
248 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/AAVE $1.00 $278.48 16:59:20 19/04/2025
249 Beethoven X (Optimism) Beethoven X (Optimism) OP/USDC.e $0.6677 $274.77 14:02:13 19/04/2025
250 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9970 $259.53 16:52:21 19/04/2025
251 QuickSwap QuickSwap SD/USDC.e $0.4765 $258.00 09:13:37 19/04/2025
252 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/AAVE $1.00 $257.17 16:59:20 19/04/2025
253 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) MIM/USDC.e $0.9989 $257.07 16:57:17 19/04/2025
254 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/USDC.e $1,918.76 $255.42 16:52:46 19/04/2025
255 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $0.9991 $250.99 13:39:26 19/04/2025
256 Uniswap v3 (Optimism) Uniswap v3 (Optimism) XMT/USDC.e $0.01398 $247.80 10:32:59 19/04/2025
257 QuickSwap QuickSwap GLM/USDC.e $0.2662 $243.65 14:26:44 19/04/2025
258 Camelot Camelot DMT/USDC.e $6.43 $238.89 16:52:12 19/04/2025
259 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DIMO $1.00 $236.63 15:52:04 19/04/2025
260 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) USDT/USDC.e $1.00 $234.02 06:30:54 18/04/2025
261 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WBTC/USDC.e $85,271.41 $231.68 16:14:41 19/04/2025
262 Beethoven X (Optimism) Beethoven X (Optimism) WETH/USDC.e $1,593.36 $228.83 13:24:27 19/04/2025
263 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/JPYC $0.9983 $224.79 08:12:19 19/04/2025
264 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDT/USDC.e $0.9996 $221.95 17:32:40 18/04/2025
265 LFJ (Avalanche) LFJ (Avalanche) USDC.e/USDC $1.00 $221.79 09:11:15 19/04/2025
266 QuickSwap QuickSwap USDC.e/NSDX $1.0000 $219.73 16:26:02 19/04/2025
267 QuickSwap QuickSwap KASTA/USDC.e $0.01212 $215.37 16:25:36 19/04/2025
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDT $1.00 $211.40 13:04:53 19/04/2025
269 Pangolin Pangolin PNG/USDC.e $0.1331 $211.01 16:44:01 19/04/2025
270 LFJ (Avalanche) LFJ (Avalanche) WETH/USDC.e $1,602.26 $203.60 15:20:52 19/04/2025
271 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/TEL $0.9999 $197.49 16:28:56 19/04/2025
272 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WOMBAT/USDC.e $0.0001858 $196.54 14:09:36 19/04/2025
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) UNI/USDC.e $5.26 $196.21 16:11:47 19/04/2025
274 Ezkalibur Ezkalibur USDC.e/WETH $0.9985 $191.67 14:02:19 19/04/2025
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/NEX $0.9996 $186.21 09:11:15 19/04/2025
276 Velodrome Finance v2 Velodrome Finance v2 TAROT/USDC.e $0.08891 $184.34 16:53:53 19/04/2025
277 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) USDC.e/USDT $1.00 $181.22 16:57:45 18/04/2025
278 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BUSD $1.00 $177.46 20:47:37 16/04/2025
279 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USD+/USDC.e $1.00 $169.81 16:31:51 19/04/2025
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $0.9997 $166.06 15:39:26 19/04/2025
281 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/TEL $1.00 $164.30 15:35:14 19/04/2025
282 Pearl v1.5 Pearl v1.5 USDC.e/USDR $1.00 $162.49 13:39:56 19/04/2025
283 Dystopia Dystopia USDC.e/FRAX $1.00 $152.90 14:32:02 19/04/2025
284 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) ARB/USDC.e $0.2928 $150.88 16:35:46 19/04/2025
285 Camelot Camelot DAI/USDC.e $0.9998 $148.30 16:57:14 19/04/2025
286 LFJ v2 (Arbitrum) LFJ v2 (Arbitrum) WETH/USDC.e $1,603.05 $144.71 16:22:43 19/04/2025
287 MM Finance (Polygon) MM Finance (Polygon) USDC.e/WETH $1.00 $144.16 16:27:46 19/04/2025
288 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/TEL $0.9973 $144.12 16:31:08 19/04/2025
289 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.1893 $143.74 15:39:48 19/04/2025
290 Chronos Exchange Chronos Exchange WETH/USDC.e $1,600.03 $142.69 13:57:13 19/04/2025
291 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/axlUSDC $1.00 $141.84 16:46:32 19/04/2025
292 Ramses Ramses FRAX/USDC.e $0.9991 $140.04 13:34:53 19/04/2025
293 SolidLizard SolidLizard WETH/USDC.e $1,601.78 $136.52 16:59:31 19/04/2025
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRAIL/USDC.e $387.51 $134.46 12:25:36 19/04/2025
295 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/BCT $1.0000 $133.52 12:54:25 19/04/2025
296 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/HOLD $0.9986 $133.26 16:42:54 19/04/2025
297 Zyberswap v3 Zyberswap v3 WBTC/USDC.e $85,210.07 $129.91 16:06:15 19/04/2025
298 Retro Retro USDC.e/USDT $1.00 $129.48 12:19:07 19/04/2025
299 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/KAT $0.9999 $124.98 03:33:45 17/04/2025
300 Velodrome Finance v2 Velodrome Finance v2 USD+/USDC.e $1.00 $122.41 14:57:43 19/04/2025

Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:21 14/04/2025, cặp giao dịch WS/USDC.e tại sàn Shadow Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,944,513 với tỷ giá $0.5004.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.

Cặp: Tên cặp giao dịch USDC.e với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USD Coin Bridged (USDC.e) Cặp giao dịch USD Coin Bridged (USDC.e) - CoinMarket.vn
4.0 trên 937 đánh giá