Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Camelot v3 |
USDC/USDC.e | $1.0000 | $24,947,033 | 14:55:59 29/03/2025 |
| 2 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9996 | $6,483,457 | 14:58:03 29/03/2025 |
| 3 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $6,323,314 | 14:59:35 29/03/2025 |
| 4 |  Wagmi (Sonic) |
WS/USDC.e | $0.5050 | $4,554,510 | 15:00:58 29/03/2025 |
| 5 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3354 | $4,064,722 | 14:59:00 29/03/2025 |
| 6 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $83,545.64 | $3,512,370 | 14:58:58 29/03/2025 |
| 7 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,879.43 | $3,022,038 | 14:59:20 29/03/2025 |
| 8 |  OpenOcean |
WS/USDC.e | $0.5063 | $2,543,319 | 15:00:01 29/03/2025 |
| 9 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $2,355,078 | 14:59:35 29/03/2025 |
| 10 |  Solidly |
WS/USDC.e | $0.5052 | $2,011,650 | 15:00:58 29/03/2025 |
| 11 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $1.0000 | $1,872,831 | 14:59:35 29/03/2025 |
| 12 |  WOOFi |
USDC.e/USDC | $0.9994 | $1,599,084 | 15:00:03 29/03/2025 |
| 13 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $1,387,072 | 14:59:35 29/03/2025 |
| 14 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9999 | $1,203,932 | 14:59:35 29/03/2025 |
| 15 | Wagmi (Sonic) |
WS/USDC.e | $0.5054 | $1,066,946 | 15:03:06 29/03/2025 |
| 16 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2052 | $1,040,879 | 14:59:35 29/03/2025 |
| 17 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $962,648 | 14:59:35 29/03/2025 |
| 18 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.2053 | $904,686 | 14:59:35 29/03/2025 |
| 19 | OpenOcean |
USDC.e/AVAX | $0.9936 | $885,374 | 15:00:01 29/03/2025 |
| 20 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9996 | $803,514 | 14:55:59 29/03/2025 |
| 21 | WOOFi |
WETH/USDC.e | $1,878.36 | $630,137 | 14:59:54 29/03/2025 |
| 22 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $1.00 | $529,089 | 14:52:19 29/03/2025 |
| 23 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $515,516 | 14:56:34 29/03/2025 |
| 24 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $0.9993 | $417,762 | 14:51:59 29/03/2025 |
| 25 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $354,289 | 14:58:01 29/03/2025 |
| 26 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $1.0000 | $344,969 | 14:59:00 29/03/2025 |
| 27 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $1,879.40 | $337,052 | 14:59:21 29/03/2025 |
| 28 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $1.0000 | $271,209 | 14:52:13 29/03/2025 |
| 29 |  Beethoven X (Optimism) |
USDC.e/USDT | $1.0000 | $260,347 | 14:51:14 29/03/2025 |
| 30 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $245,952 | 14:56:34 29/03/2025 |
| 31 |  Balancer v2 (Polygon) |
USDC.e/GHST | $0.9999 | $239,704 | 14:54:00 29/03/2025 |
| 32 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $83,544.90 | $236,408 | 14:58:58 29/03/2025 |
| 33 | OpenOcean |
USDC/USDC.e | $0.9988 | $226,894 | 15:00:01 29/03/2025 |
| 34 | OpenOcean |
USDC.e/USDC | $1.00 | $220,204 | 15:00:01 29/03/2025 |
| 35 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $218,034 | 14:51:59 29/03/2025 |
| 36 |  Curve (Optimism) |
USDC.e/DAI | $1.00 | $215,069 | 14:48:04 29/03/2025 |
| 37 | OpenOcean |
USDC.e/USDT | $1.00 | $208,483 | 15:00:01 29/03/2025 |
| 38 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9998 | $200,876 | 14:42:58 29/03/2025 |
| 39 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $83,564.37 | $184,909 | 14:54:04 29/03/2025 |
| 40 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $182,030 | 14:59:35 29/03/2025 |
| 41 | iZiSwap (zkSync) |
USDC.e/WETH | $0.9999 | $178,190 | 14:55:41 29/03/2025 |
| 42 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9995 | $176,062 | 14:58:00 29/03/2025 |
| 43 | OpenOcean |
USDT/USDC.e | $0.9984 | $139,589 | 15:00:01 29/03/2025 |
| 44 |  Ramses v2 |
USDC/USDC.e | $1.00 | $132,885 | 15:02:50 29/03/2025 |
| 45 |  QuickSwap |
USDC.e/GHST | $1.00 | $129,825 | 14:52:19 29/03/2025 |
| 46 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.08 | $127,823 | 12:43:02 29/03/2025 |
| 47 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $117,116 | 14:34:09 29/03/2025 |
| 48 | QuickSwap |
WMATIC/USDC.e | $0.2049 | $117,012 | 14:58:22 29/03/2025 |
| 49 |  Pharaoh Exchange |
USDC.e/USDC | $1.00 | $115,674 | 14:49:57 29/03/2025 |
| 50 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $113,114 | 14:50:16 29/03/2025 |
| 51 |  Uniswap v4 (Polygon) |
USDC.e/WETH | $1.00 | $100,077 | 15:02:23 29/03/2025 |
| 52 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $99,891.77 | 14:59:21 29/03/2025 |
| 53 | OpenOcean |
USDC.e/ANON | $1.00 | $88,726.35 | 17:53:58 27/03/2025 |
| 54 | QuickSwap |
USDC.e/WETH | $0.9981 | $78,418.34 | 14:53:08 29/03/2025 |
| 55 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.08 | $75,629.42 | 14:28:05 29/03/2025 |
| 56 |  Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $72,113.89 | 14:52:19 29/03/2025 |
| 57 |  PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $71,614.02 | 14:51:57 29/03/2025 |
| 58 | OpenOcean |
USDC.e/WS | $0.9478 | $67,798.14 | 15:00:01 29/03/2025 |
| 59 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $1.00 | $67,478.64 | 14:52:11 29/03/2025 |
| 60 |  Arbswap (Arbitrum One) |
USDT/USDC.e | $1.00 | $65,554.34 | 14:54:04 29/03/2025 |
| 61 | SyncSwap (zkSync Era) |
USDC.e/USDT | $1.00 | $58,118.42 | 14:38:06 29/03/2025 |
| 62 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9977 | $57,800.04 | 14:56:26 29/03/2025 |
| 63 |  LFJ (Avalanche) |
JOE/USDC.e | $0.1787 | $52,261.52 | 14:52:58 29/03/2025 |
| 64 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.0000 | $45,010.73 | 14:40:01 29/03/2025 |
| 65 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,880.70 | $43,592.19 | 14:51:57 29/03/2025 |
| 66 |  SpaceFi (zkSync) |
USDC.e/WETH | $0.9982 | $42,698.38 | 14:51:59 29/03/2025 |
| 67 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $41,166.85 | 14:52:11 29/03/2025 |
| 68 |  SushiSwap (Polygon) |
USDC.e/STG | $0.9999 | $36,041.16 | 14:53:08 29/03/2025 |
| 69 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.2057 | $34,258.85 | 14:51:57 29/03/2025 |
| 70 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $34,145.61 | 14:53:08 29/03/2025 |
| 71 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $1.00 | $33,963.60 | 14:59:35 29/03/2025 |
| 72 |  LFJ (Arbitrum) |
WETH/USDC.e | $1,874.61 | $30,689.91 | 14:51:57 29/03/2025 |
| 73 | Beethoven X (Optimism) |
USDC/USDC.e | $1.00 | $29,508.53 | 14:51:14 29/03/2025 |
| 74 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9997 | $29,277.47 | 14:55:59 29/03/2025 |
| 75 | OpenOcean |
PHAR/USDC.e | $597.76 | $28,650.00 | 15:00:01 29/03/2025 |
| 76 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $28,376.39 | 14:59:35 29/03/2025 |
| 77 |  Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9996 | $27,662.10 | 14:16:27 29/03/2025 |
| 78 | QuickSwap |
USDC.e/TEL | $1.00 | $26,479.39 | 14:47:08 29/03/2025 |
| 79 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9991 | $26,245.24 | 14:51:59 29/03/2025 |
| 80 | Uniswap v3 (Polygon) |
USDC.e/EURA | $1.0000 | $24,690.83 | 14:12:41 29/03/2025 |
| 81 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $1,881.26 | $23,445.03 | 13:58:01 29/03/2025 |
| 82 |  zkSwap Finance |
USDC.e/WETH | $1.00 | $22,900.54 | 14:58:00 29/03/2025 |
| 83 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.01363 | $22,830.31 | 13:44:06 29/03/2025 |
| 84 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9942 | $22,366.15 | 14:59:35 29/03/2025 |
| 85 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9999 | $22,006.56 | 14:58:00 29/03/2025 |
| 86 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9994 | $21,809.36 | 14:59:35 29/03/2025 |
| 87 |  Camelot |
USDC/USDC.e | $1.00 | $21,206.67 | 14:49:23 29/03/2025 |
| 88 | Camelot v3 |
WINR/USDC.e | $0.01196 | $21,045.50 | 14:41:58 29/03/2025 |
| 89 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,880.76 | $18,616.80 | 14:52:13 29/03/2025 |
| 90 |  Velodrome Finance v2 |
OP/USDC.e | $0.7961 | $18,335.34 | 14:48:50 29/03/2025 |
| 91 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9998 | $18,267.30 | 14:58:01 29/03/2025 |
| 92 |  Curve (Avalanche) |
USDC.e/USDC | $1.00 | $18,224.30 | 10:51:00 29/03/2025 |
| 93 | QuickSwap |
USDC.e/USDT | $0.9971 | $18,109.14 | 14:58:58 29/03/2025 |
| 94 |  Koi Finance |
USDC.e/WETH | $0.9962 | $17,828.68 | 14:51:59 29/03/2025 |
| 95 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $0.9979 | $17,545.77 | 14:50:16 29/03/2025 |
| 96 | LFJ (Arbitrum) |
USDT/USDC.e | $0.9996 | $17,454.65 | 14:44:18 29/03/2025 |
| 97 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9985 | $16,947.81 | 14:53:08 29/03/2025 |
| 98 | Velodrome Finance v2 |
USDC.e/VELO | $0.9953 | $16,302.29 | 14:59:21 29/03/2025 |
| 99 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.7986 | $15,981.01 | 14:59:21 29/03/2025 |
| 100 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.2053 | $15,439.29 | 15:02:23 29/03/2025 |
| 101 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $83,526.10 | $15,371.65 | 14:52:19 29/03/2025 |
| 102 | SushiSwap (Polygon) |
USDC.e/WETH | $0.9993 | $14,684.15 | 14:17:58 29/03/2025 |
| 103 | Camelot v3 |
DMT/USDC.e | $8.79 | $14,210.33 | 07:35:19 29/03/2025 |
| 104 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $14,134.18 | 14:47:08 29/03/2025 |
| 105 |  Zyberswap v3 |
WETH/USDC.e | $1,879.05 | $13,763.48 | 14:55:59 29/03/2025 |
| 106 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $1.00 | $13,412.13 | 14:12:56 29/03/2025 |
| 107 | Camelot v3 |
GRAIL/USDC.e | $467.45 | $13,328.03 | 11:51:04 29/03/2025 |
| 108 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $1.00 | $13,310.64 | 14:49:57 29/03/2025 |
| 109 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $13,153.65 | 14:58:00 29/03/2025 |
| 110 | Zyberswap v3 |
USDT/USDC.e | $0.9996 | $13,023.06 | 14:58:03 29/03/2025 |
| 111 |  Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.3360 | $12,772.51 | 15:02:25 29/03/2025 |
| 112 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $1,880.72 | $12,582.01 | 15:02:25 29/03/2025 |
| 113 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $12,543.50 | 14:48:50 29/03/2025 |
| 114 | Balancer v2 (Polygon) |
TETU/USDC.e | $0.0009811 | $12,050.41 | 12:03:00 29/03/2025 |
| 115 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3367 | $11,740.00 | 14:49:23 29/03/2025 |
| 116 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9999 | $11,541.66 | 10:14:57 29/03/2025 |
| 117 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $11,344.29 | 14:51:06 29/03/2025 |
| 118 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9996 | $11,336.29 | 12:20:02 29/03/2025 |
| 119 | Camelot |
WETH/USDC.e | $1,878.86 | $11,209.20 | 14:04:26 29/03/2025 |
| 120 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $11,031.90 | 14:58:00 29/03/2025 |
| 121 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9985 | $10,991.74 | 14:59:35 29/03/2025 |
| 122 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $0.9994 | $10,570.26 | 01:14:59 29/03/2025 |
| 123 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $1,875.84 | $10,157.66 | 14:51:57 29/03/2025 |
| 124 | Curve (Avalanche) |
MIM/USDC.e | $0.9962 | $9,993.86 | 14:49:57 29/03/2025 |
| 125 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $0.9992 | $9,960.18 | 02:09:06 29/03/2025 |
| 126 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $9,746.22 | 14:49:01 29/03/2025 |
| 127 | Balancer v2 (Polygon) |
USDC.e/XSGD | $1.00 | $9,046.10 | 14:42:58 29/03/2025 |
| 128 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $83,769.44 | $8,872.65 | 14:52:19 29/03/2025 |
| 129 | QuickSwap |
FLAME/USDC.e | $0.004436 | $8,816.83 | 13:51:58 29/03/2025 |
| 130 | LFJ (Avalanche) |
WLRS/USDC.e | $0.09296 | $8,732.31 | 11:22:01 29/03/2025 |
| 131 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9983 | $8,611.30 | 14:51:59 29/03/2025 |
| 132 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $83,583.22 | $8,289.14 | 14:59:21 29/03/2025 |
| 133 |  KyberSwap Classic (Avalanche) |
USDC.e/USDC | $1.00 | $8,118.07 | 12:05:23 29/03/2025 |
| 134 | Camelot v3 |
USDT/USDC.e | $0.9996 | $7,982.48 | 14:55:59 29/03/2025 |
| 135 | Camelot |
USDT/USDC.e | $0.9996 | $7,960.75 | 14:10:21 29/03/2025 |
| 136 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $2,248.41 | $7,790.06 | 14:59:21 29/03/2025 |
| 137 |  Velodrome Finance |
WETH/USDC.e | $1,879.19 | $7,730.06 | 14:59:21 29/03/2025 |
| 138 | OpenOcean |
USDC.e/OLAS | $0.9988 | $7,681.44 | 15:00:01 29/03/2025 |
| 139 | QuickSwap |
KASTA/USDC.e | $0.01364 | $7,271.01 | 14:52:19 29/03/2025 |
| 140 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9999 | $7,221.57 | 14:49:01 29/03/2025 |
| 141 | Velodrome Finance |
OP/USDC.e | $0.7967 | $7,202.47 | 14:59:21 29/03/2025 |
| 142 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9987 | $7,196.83 | 14:49:01 29/03/2025 |
| 143 | Balancer v2 (Polygon) |
WBTC/USDC.e | $83,589.10 | $7,022.21 | 10:13:55 29/03/2025 |
| 144 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.2053 | $6,928.02 | 14:58:58 29/03/2025 |
| 145 | Velodrome Finance v2 |
FRAX/USDC.e | $1.00 | $6,821.64 | 14:55:39 29/03/2025 |
| 146 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $1,879.21 | $6,659.43 | 14:55:59 29/03/2025 |
| 147 | OpenOcean |
GNO/USDC.e | $132.12 | $6,642.67 | 15:00:01 29/03/2025 |
| 148 | OpenOcean |
WBERA/USDC.e | $8.34 | $6,297.14 | 15:00:01 29/03/2025 |
| 149 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.2052 | $6,085.35 | 14:49:01 29/03/2025 |
| 150 | Velodrome Finance v2 |
WETH/USDC.e | $1,881.85 | $6,006.32 | 14:59:21 29/03/2025 |
| 151 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9999 | $5,980.66 | 14:54:23 29/03/2025 |
| 152 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.0000 | $5,662.05 | 13:59:11 29/03/2025 |
| 153 | iZiSwap (zkSync) |
USDC.e/WETH | $0.9997 | $5,609.76 | 08:38:05 29/03/2025 |
| 154 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $5,555.89 | 14:50:28 29/03/2025 |
| 155 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9997 | $5,518.86 | 14:51:14 29/03/2025 |
| 156 | KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $1.00 | $5,377.79 | 14:49:57 29/03/2025 |
| 157 | OpenOcean |
WINK/USDC.e | $0.01016 | $4,976.95 | 15:00:01 29/03/2025 |
| 158 | QuickSwap |
USDC.e/DAI | $0.9999 | $4,808.26 | 13:59:58 29/03/2025 |
| 159 | QuickSwap |
USDC.e/ADS | $0.9999 | $4,655.47 | 14:59:35 29/03/2025 |
| 160 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9984 | $4,634.95 | 13:20:17 29/03/2025 |
| 161 | OpenOcean |
KET/USDC.e | $0.2080 | $4,594.98 | 15:00:01 29/03/2025 |
| 162 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.01 | $4,578.27 | 14:34:59 29/03/2025 |
| 163 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3346 | $4,535.17 | 14:55:59 29/03/2025 |
| 164 | Uniswap v4 (Polygon) |
USDC.e/LINK | $1.00 | $4,520.95 | 14:51:06 29/03/2025 |
| 165 | QuickSwap |
USDC.e/ORBS | $0.9999 | $4,494.32 | 14:53:08 29/03/2025 |
| 166 | QuickSwap |
WBTC/USDC.e | $83,773.99 | $4,488.72 | 14:49:01 29/03/2025 |
| 167 | OpenOcean |
USDC.e/RING | $0.9988 | $4,428.43 | 15:00:01 29/03/2025 |
| 168 | Uniswap v3 (Polygon) |
USDC.e/DSRUN | $0.9999 | $4,393.16 | 10:53:00 29/03/2025 |
| 169 | Camelot v3 |
WETH/USDC.e | $1,876.44 | $4,281.21 | 14:54:04 29/03/2025 |
| 170 | OpenOcean |
INDI/USDC.e | $0.01841 | $4,237.72 | 15:00:01 29/03/2025 |
| 171 | Curve (Avalanche) |
USDC.e/USDT.e | $1.00 | $4,186.46 | 14:12:56 29/03/2025 |
| 172 |  Retro |
USDC.e/WETH | $0.9996 | $4,129.32 | 14:52:19 29/03/2025 |
| 173 |  Pangolin |
USDC.e/WAVAX | $0.9998 | $4,127.15 | 14:49:57 29/03/2025 |
| 174 | OpenOcean |
USDC.e/GHST | $0.9988 | $3,960.15 | 15:00:01 29/03/2025 |
| 175 |  Gravity Finance |
USDC.e/GFI | $0.9975 | $3,957.49 | 13:19:13 29/03/2025 |
| 176 | Uniswap v3 (Polygon) |
TBTC/USDC.e | $84,291.71 | $3,879.26 | 00:13:58 29/03/2025 |
| 177 | QuickSwap |
USDC.e/NAKA | $0.9945 | $3,822.24 | 14:50:16 29/03/2025 |
| 178 | Uniswap v4 (Polygon) |
USDC.e/WETH | $0.9996 | $3,743.31 | 09:10:43 29/03/2025 |
| 179 | OpenOcean |
FRXUSD/USDC.e | $0.9978 | $3,725.04 | 15:00:01 29/03/2025 |
| 180 | QuickSwap |
MYST/USDC.e | $0.2222 | $3,614.12 | 14:58:01 29/03/2025 |
| 181 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,879.05 | $3,607.73 | 14:59:21 29/03/2025 |
| 182 | OpenOcean |
AGX/USDC.e | $1.06 | $3,595.49 | 15:00:01 29/03/2025 |
| 183 | QuickSwap |
USDC.e/KNOT | $0.9996 | $3,501.16 | 00:36:35 29/03/2025 |
| 184 | OpenOcean |
YEL/USDC.e | $0.009116 | $3,435.55 | 15:00:01 29/03/2025 |
| 185 | QuickSwap v3 (Polygon) |
USDC.e/KAI | $0.9999 | $3,431.61 | 14:42:00 29/03/2025 |
| 186 | QuickSwap |
USDC.e/QUICK | $1.00 | $3,388.31 | 14:54:00 29/03/2025 |
| 187 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9996 | $3,380.69 | 14:52:13 29/03/2025 |
| 188 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9989 | $3,250.00 | 14:56:34 29/03/2025 |
| 189 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $0.9996 | $3,238.68 | 14:42:52 29/03/2025 |
| 190 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9995 | $3,212.90 | 13:44:06 29/03/2025 |
| 191 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $3,206.89 | 14:51:09 29/03/2025 |
| 192 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $3,145.50 | 14:59:21 29/03/2025 |
| 193 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $1.00 | $3,083.00 | 12:54:00 29/03/2025 |
| 194 | Camelot |
GRAIL/USDC.e | $464.80 | $3,072.45 | 14:58:03 29/03/2025 |
| 195 | KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9962 | $3,023.92 | 14:49:57 29/03/2025 |
| 196 | LFJ (Arbitrum) |
USDC.e/USDC | $1.00 | $3,004.88 | 14:55:59 29/03/2025 |
| 197 | Velodrome Finance v2 |
USDC.e/MIMATIC | $1.00 | $2,986.51 | 14:52:13 29/03/2025 |
| 198 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.2052 | $2,809.98 | 14:58:58 29/03/2025 |
| 199 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9998 | $2,786.94 | 13:32:14 29/03/2025 |
| 200 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9999 | $2,762.46 | 14:40:58 29/03/2025 |
| 201 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9996 | $2,746.68 | 14:52:19 29/03/2025 |
| 202 | OpenOcean |
COW/USDC.e | $0.2906 | $2,421.55 | 15:00:01 29/03/2025 |
| 203 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $2,252.06 | 14:28:05 29/03/2025 |
| 204 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $2,248.49 | $2,217.30 | 14:59:00 29/03/2025 |
| 205 | QuickSwap v3 (Polygon) |
USDC.e/VOXEL | $0.9999 | $2,190.14 | 14:49:01 29/03/2025 |
| 206 | OpenOcean |
FS/USDC.e | $0.0005753 | $2,038.52 | 15:00:01 29/03/2025 |
| 207 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9999 | $2,030.11 | 14:39:29 29/03/2025 |
| 208 |  Taffy Finance |
USDC.e/SKR | $1.01 | $2,029.16 | 02:12:16 28/03/2025 |
| 209 | OpenOcean |
USDC.e/OGN | $0.9988 | $2,001.31 | 15:00:01 29/03/2025 |
| 210 | Zyberswap v3 |
WBTC/USDC.e | $83,596.59 | $1,975.63 | 14:50:29 29/03/2025 |
| 211 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $1,915.80 | 13:18:13 29/03/2025 |
| 212 | OpenOcean |
GGAVAX/USDC.e | $35.69 | $1,875.86 | 15:00:01 29/03/2025 |
| 213 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $1,779.06 | 13:22:42 29/03/2025 |
| 214 | Uniswap v3 (Arbitrum) |
GOHM/USDC.e | $7,338.92 | $1,771.66 | 14:51:57 29/03/2025 |
| 215 | Balancer v2 (Polygon) |
USDC.e/AAVE | $0.9978 | $1,647.89 | 14:58:01 29/03/2025 |
| 216 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9971 | $1,622.57 | 12:20:02 29/03/2025 |
| 217 | Koi Finance |
USDC.e/USDT | $0.9998 | $1,580.92 | 14:20:08 29/03/2025 |
| 218 | Balancer v2 (Polygon) |
USDC.e/USDT | $0.9999 | $1,520.96 | 14:39:27 29/03/2025 |
| 219 | Velodrome Finance v2 |
USDC.e/USDT | $0.9996 | $1,498.57 | 14:48:50 29/03/2025 |
| 220 | Velodrome Finance |
USDC.e/SUSD | $1.00 | $1,492.77 | 11:13:56 29/03/2025 |
| 221 | QuickSwap |
USDC.e/NSDX | $0.9998 | $1,436.55 | 14:42:58 29/03/2025 |
| 222 | Uniswap v3 (Optimism) |
USD+/USDC.e | $1.00 | $1,436.20 | 14:49:00 29/03/2025 |
| 223 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $83,944.61 | $1,267.13 | 09:57:39 29/03/2025 |
| 224 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9999 | $1,240.23 | 14:49:01 29/03/2025 |
| 225 | LFJ v2.2 (Avalanche) |
USDC.e/USDC | $1.00 | $1,237.58 | 03:25:58 27/03/2025 |
| 226 | Retro |
USDC.e/EURA | $1.00 | $1,217.53 | 06:25:58 29/03/2025 |
| 227 | QuickSwap |
USDC.e/ORION | $1.00 | $1,195.34 | 10:00:22 29/03/2025 |
| 228 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $6.11 | $1,187.40 | 13:43:56 29/03/2025 |
| 229 | Beethoven X (Optimism) |
WETH/USDC.e | $1,876.49 | $1,144.02 | 13:20:01 29/03/2025 |
| 230 | LFJ (Avalanche) |
USDC.e/USDC | $1.00 | $1,117.81 | 12:19:57 29/03/2025 |
| 231 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $1,103.56 | 10:41:57 29/03/2025 |
| 232 | Pangolin |
PNG/USDC.e | $0.1534 | $1,095.27 | 14:49:57 29/03/2025 |
| 233 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9995 | $1,024.91 | 01:57:11 29/03/2025 |
| 234 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $1.0000 | $1,021.71 | 08:50:04 29/03/2025 |
| 235 |  Dfyn Network |
USDC.e/WETH | $0.9972 | $963.89 | 14:52:19 29/03/2025 |
| 236 |  Curve (Polygon) |
USDC.e/CRVUSD | $1.0000 | $936.99 | 14:29:59 29/03/2025 |
| 237 | Balancer v2 (Polygon) |
USDC.e/MIMATIC | $0.9998 | $928.64 | 22:30:59 28/03/2025 |
| 238 | QuickSwap |
USDC.e/GFI | $0.9982 | $905.87 | 13:14:01 29/03/2025 |
| 239 | QuickSwap |
USDC.e/ZIG | $0.9998 | $903.00 | 14:54:00 29/03/2025 |
| 240 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $83,583.05 | $855.49 | 14:51:57 29/03/2025 |
| 241 | Balancer v2 (Polygon) |
USDC.e/LINK | $1.00 | $851.79 | 14:52:19 29/03/2025 |
| 242 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.00 | $851.75 | 13:43:59 29/03/2025 |
| 243 | Sushiswap v3 (Arbitrum) |
USDC/USDC.e | $0.9998 | $826.63 | 05:16:00 29/03/2025 |
| 244 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $1.00 | $819.97 | 12:24:27 29/03/2025 |
| 245 |  SolidLizard |
WETH/USDC.e | $1,877.91 | $817.58 | 14:58:03 29/03/2025 |
| 246 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $2,251.17 | $781.92 | 13:19:13 29/03/2025 |
| 247 | Koi Finance |
USDC.e/WETH | $0.9985 | $771.26 | 14:25:59 29/03/2025 |
| 248 | Velodrome Finance |
USDC.e/MIMATIC | $0.9974 | $749.98 | 14:52:13 29/03/2025 |
| 249 | zkSwap Finance |
USDC.e/USDT | $0.9997 | $739.20 | 11:22:06 28/03/2025 |
| 250 | Beethoven X (Optimism) |
USDC.e/DAI | $1.00 | $735.97 | 14:24:01 29/03/2025 |
| 251 | QuickSwap |
USDC.e/PLOT | $1.00 | $719.33 | 13:47:09 29/03/2025 |
| 252 | LFJ (Avalanche) |
WETH/USDC.e | $1,880.85 | $708.83 | 13:20:15 29/03/2025 |
| 253 | Retro |
WMATIC/USDC.e | $0.2052 | $701.04 | 14:58:58 29/03/2025 |
| 254 |  GMX (Avalanche) |
USDC/USDC.e | $0.9999 | $698.13 | 15:00:02 29/03/2025 |
| 255 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9999 | $693.93 | 14:47:08 29/03/2025 |
| 256 | Dfyn Network |
USDC.e/DFYN | $1.0000 | $684.35 | 14:50:16 29/03/2025 |
| 257 | QuickSwap |
USDC.e/FYN | $0.9992 | $677.35 | 14:16:18 29/03/2025 |
| 258 |  Ezkalibur |
USDC.e/WETH | $0.9999 | $665.49 | 13:10:14 29/03/2025 |
| 259 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.2051 | $665.21 | 14:58:22 29/03/2025 |
| 260 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9997 | $661.27 | 14:51:06 29/03/2025 |
| 261 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,875.01 | $660.68 | 14:54:04 29/03/2025 |
| 262 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.3468 | $653.70 | 13:19:02 29/03/2025 |
| 263 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2050 | $644.56 | 14:51:06 29/03/2025 |
| 264 | LFJ v2 (Arbitrum) |
WETH/USDC.e | $1,879.15 | $623.13 | 14:51:57 29/03/2025 |
| 265 | Uniswap v4 (Polygon) |
USDC.e/AAVE | $1.00 | $611.54 | 14:58:01 29/03/2025 |
| 266 |  Velocore |
USDC.e/WETH | $0.9961 | $602.22 | 13:18:17 29/03/2025 |
| 267 | Camelot |
DMT/USDC.e | $8.85 | $564.77 | 12:54:00 29/03/2025 |
| 268 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9996 | $560.18 | 10:25:58 29/03/2025 |
| 269 | QuickSwap |
WELT/USDC.e | $0.0009641 | $534.18 | 11:10:58 28/03/2025 |
| 270 | Uniswap v3 (Arbitrum) |
WINR/USDC.e | $0.01189 | $507.39 | 13:56:30 29/03/2025 |
| 271 | Beethoven X (Optimism) |
OP/USDC.e | $0.7963 | $502.09 | 14:48:50 29/03/2025 |
| 272 | Wagmi (Sonic) |
USDC.e/ANON | $1.00 | $486.63 | 14:38:00 29/03/2025 |
| 273 | GMX (Avalanche) |
WAVAX/USDC.e | $19.87 | $466.38 | 15:00:02 29/03/2025 |
| 274 | QuickSwap |
USDC.e/CATHEON | $1.00 | $465.22 | 06:53:59 29/03/2025 |
| 275 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $459.00 | 14:47:08 29/03/2025 |
| 276 | Velodrome Finance |
USDC.e/USDT | $1.00 | $418.92 | 10:33:15 29/03/2025 |
| 277 | SyncSwap (zkSync Era) |
BUSD/USDC.e | $1.00 | $411.58 | 13:40:48 29/03/2025 |
| 278 | QuickSwap |
USDC.e/TRACE | $0.9999 | $410.21 | 04:17:08 29/03/2025 |
| 279 | QuickSwap |
USDC.e/QUICK | $0.9986 | $398.29 | 14:54:00 29/03/2025 |
| 280 | QuickSwap |
USDC.e/GENI | $1.00 | $398.14 | 13:21:08 29/03/2025 |
| 281 | Uniswap v3 (Arbitrum) |
GRAIL/USDC.e | $466.64 | $395.70 | 13:55:11 29/03/2025 |
| 282 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $1.00 | $390.43 | 06:09:01 29/03/2025 |
| 283 | QuickSwap |
USDC.e/BLANK | $0.9999 | $388.88 | 00:13:06 29/03/2025 |
| 284 | Jetswap (Polygon) |
USDC.e/USDT | $0.9998 | $387.86 | 14:16:18 29/03/2025 |
| 285 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,893.16 | $381.85 | 09:11:41 29/03/2025 |
| 286 |  Wagmi (zkSync Era) |
USDC.e/WETH | $0.9985 | $380.08 | 13:05:58 29/03/2025 |
| 287 | SushiSwap (Polygon) |
USDC.e/BCT | $1.00 | $373.02 | 14:11:00 29/03/2025 |
| 288 | Taffy Finance |
WOAS/USDC.e | $0.01827 | $371.76 | 09:58:40 29/03/2025 |
| 289 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $370.38 | 14:47:08 29/03/2025 |
| 290 | Uniswap v3 (Polygon) |
USDC.e/BOB | $1.0000 | $367.57 | 14:52:19 29/03/2025 |
| 291 |  MM Finance (Polygon) |
USDC.e/WETH | $0.9986 | $362.94 | 14:53:08 29/03/2025 |
| 292 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.3344 | $359.78 | 14:59:20 29/03/2025 |
| 293 | QuickSwap |
XPND/USDC.e | $0.00007767 | $356.86 | 10:01:03 27/03/2025 |
| 294 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01491 | $343.34 | 14:52:13 29/03/2025 |
| 295 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $340.63 | 14:47:08 29/03/2025 |
| 296 | QuickSwap |
USDC.e/REVV | $1.00 | $333.31 | 14:49:01 29/03/2025 |
| 297 | Velodrome Finance |
USDC.e/SNX | $0.9965 | $331.18 | 14:51:14 29/03/2025 |
| 298 | Velodrome Finance |
OP/USDC.e | $0.7957 | $327.54 | 14:56:40 29/03/2025 |
| 299 |  Chronos Exchange |
WETH/USDC.e | $1,880.57 | $326.15 | 13:19:02 29/03/2025 |
| 300 |  Pearl v1.5 |
USDC.e/USDR | $1.00 | $316.97 | 14:28:58 29/03/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:55:59 29/03/2025, cặp giao dịch USDC/USDC.e tại sàn Camelot v3 đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,947,033 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.