Thị trường USD Coin Bridged (USDC.e)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WS/USDC.e | $0.5004 | $21,944,513 | 23:00:21 14/04/2025 |
2 | ![]() |
WS/USDC.e | $0.4990 | $7,753,766 | 23:00:19 14/04/2025 |
3 | ![]() |
USDC/USDC.e | $0.9999 | $6,442,330 | 16:57:22 19/04/2025 |
4 | ![]() |
WS/USDC.e | $0.4999 | $5,798,163 | 23:00:21 14/04/2025 |
5 | ![]() |
USDT/USDC.e | $0.9999 | $5,378,783 | 16:57:22 19/04/2025 |
6 | ![]() |
WS/USDC.e | $0.4999 | $4,175,816 | 23:00:21 14/04/2025 |
7 | ![]() |
USDC.e/USDC | $1.00 | $2,213,683 | 16:58:04 19/04/2025 |
8 | ![]() |
ARB/USDC.e | $0.2918 | $1,362,857 | 16:55:27 19/04/2025 |
9 | ![]() |
USDC.e/USDC | $1.00 | $902,812 | 16:58:30 19/04/2025 |
10 | ![]() |
USDC.e/USDT | $1.00 | $883,415 | 16:59:20 19/04/2025 |
11 | ![]() |
WETH/USDC.e | $1,598.66 | $807,394 | 16:57:14 19/04/2025 |
12 | ![]() |
USDC.e/DAI | $1.00 | $798,247 | 16:59:20 19/04/2025 |
13 | ![]() |
ARENA/USDC.e | $0.9999 | $699,942 | 23:30:10 16/04/2025 |
14 | ![]() |
WS/USDC.e | $0.5003 | $613,492 | 22:59:38 14/04/2025 |
15 | ![]() |
USDC.e/WETH | $1.00 | $610,087 | 16:58:30 19/04/2025 |
16 | ![]() |
WBTC/USDC.e | $85,325.89 | $552,240 | 16:59:14 19/04/2025 |
17 | ![]() |
USDC/USDC.e | $1.0000 | $390,706 | 16:57:11 19/04/2025 |
18 | ![]() |
USDC.e/USDT | $1.00 | $329,598 | 16:55:18 19/04/2025 |
19 | ![]() |
USDT/USDC.e | $0.9999 | $316,414 | 16:53:34 19/04/2025 |
20 | ![]() |
WMATIC/USDC.e | $0.1896 | $300,097 | 16:55:36 19/04/2025 |
21 | ![]() |
WMATIC/USDC.e | $0.1894 | $283,147 | 16:59:30 19/04/2025 |
22 | ![]() |
USDC.e/USDC | $0.9999 | $245,194 | 17:00:06 19/04/2025 |
23 | ![]() |
USDC.e/EURC | $1.00 | $240,981 | 23:00:20 14/04/2025 |
24 | ![]() |
USDC.e/ANON | $0.9913 | $235,195 | 22:59:41 14/04/2025 |
25 | ![]() |
USDC.e/USDC | $0.9996 | $233,488 | 16:57:09 19/04/2025 |
26 | ![]() |
USDC.e/WETH | $1.00 | $207,930 | 16:54:20 19/04/2025 |
27 | ![]() |
USDC.e/AVAX | $0.9991 | $200,410 | 16:57:11 19/04/2025 |
28 | ![]() |
USDC.e/XSGD | $1.00 | $182,131 | 15:51:42 19/04/2025 |
29 | ![]() |
USDC.e/USDC | $0.9999 | $175,056 | 16:59:50 19/04/2025 |
30 | ![]() |
WETH/USDC.e | $1,601.17 | $148,671 | 16:57:09 19/04/2025 |
31 | ![]() |
USDC.e/WETH | $1.0000 | $129,211 | 17:01:36 19/04/2025 |
32 | ![]() |
USDC/USDC.e | $1.0000 | $123,333 | 16:45:32 19/04/2025 |
33 | ![]() |
USDC.e/axlUSDC | $0.9999 | $117,689 | 16:59:22 19/04/2025 |
34 | ![]() |
WMATIC/USDC.e | $0.1891 | $106,102 | 16:59:38 19/04/2025 |
35 | ![]() |
EURe/USDC.e | $1.14 | $105,130 | 16:46:46 19/04/2025 |
36 | ![]() |
USDC.e/USDC | $1.0000 | $100,290 | 16:57:11 19/04/2025 |
37 | ![]() |
USDC.e/ANON | $0.9946 | $89,959.08 | 22:52:06 14/04/2025 |
38 | ![]() |
WETH/USDC.e | $1,598.55 | $89,365.36 | 16:57:25 19/04/2025 |
39 | ![]() |
USDC.e/GHST | $1.00 | $82,395.42 | 16:39:48 19/04/2025 |
40 | ![]() |
USDC.e/DAI | $1.00 | $82,053.22 | 16:55:32 19/04/2025 |
41 | ![]() |
USDC/USDC.e | $1.00 | $79,045.44 | 16:59:55 19/04/2025 |
42 | ![]() |
USDT/USDC.e | $1.00 | $68,651.55 | 16:46:22 19/04/2025 |
43 | ![]() |
USDC.e/USDT | $1.00 | $64,715.73 | 14:24:00 19/04/2025 |
44 | ![]() |
WBTC/USDC.e | $85,329.35 | $63,998.10 | 16:55:36 19/04/2025 |
45 | ![]() |
USDC.e/WETH | $1.00 | $62,865.38 | 16:54:33 19/04/2025 |
46 | ![]() |
USDC.E/xDAI | $0.9999 | $62,453.77 | 16:57:11 19/04/2025 |
47 | ![]() |
USDC/USDC.e | $1.00 | $61,300.40 | 16:59:48 19/04/2025 |
48 | ![]() |
CRVUSD/USDC.e | $0.9993 | $60,369.03 | 16:54:36 19/04/2025 |
49 | ![]() |
USDC.e/CRVUSD | $1.00 | $51,042.05 | 16:52:09 19/04/2025 |
50 | ![]() |
USDC.e/SUSD | $1.00 | $38,352.14 | 16:59:57 19/04/2025 |
51 | ![]() |
USDC.e/USDC | $1.00 | $37,188.66 | 16:54:29 19/04/2025 |
52 | ![]() |
USDC.e/GHST | $1.00 | $36,312.84 | 16:39:46 19/04/2025 |
53 | ![]() |
USDC.e/LINK | $0.9978 | $35,264.43 | 16:56:14 19/04/2025 |
54 | ![]() |
WS/USDC.e | $0.4669 | $34,148.40 | 16:57:11 19/04/2025 |
55 | ![]() |
USDC.e/USDC | $0.9999 | $33,804.43 | 16:32:28 19/04/2025 |
56 | ![]() |
DAI/USDC.e | $0.9999 | $30,397.85 | 16:52:51 19/04/2025 |
57 | ![]() |
USDC/USDC.e | $0.9995 | $27,211.70 | 16:19:45 19/04/2025 |
58 | ![]() |
USDC.e/WETH | $0.9977 | $27,000.43 | 16:53:46 19/04/2025 |
59 | ![]() |
WBTC/USDC.e | $85,263.45 | $23,875.70 | 16:59:44 19/04/2025 |
60 | ![]() |
KET/USDC.e | $0.1695 | $23,227.53 | 16:57:11 19/04/2025 |
61 | ![]() |
USDT/USDC.e | $0.9999 | $22,335.64 | 16:57:11 19/04/2025 |
62 | ![]() |
USDC.e/STG | $1.0000 | $22,242.75 | 16:57:14 19/04/2025 |
63 | ![]() |
USDC.e/ANON | $1.04 | $21,964.35 | 16:57:11 19/04/2025 |
64 | ![]() |
STG/USDC.e | $0.1932 | $21,934.67 | 16:23:14 19/04/2025 |
65 | ![]() |
USDC.e/WETH | $1.00 | $21,597.82 | 16:55:38 19/04/2025 |
66 | ![]() |
USDC.e/USDT | $1.00 | $20,111.06 | 16:46:36 19/04/2025 |
67 | ![]() |
USDC.e/DAI | $1.0000 | $18,621.93 | 16:59:55 19/04/2025 |
68 | ![]() |
EURe/USDC.e | $1.14 | $18,096.11 | 16:59:22 19/04/2025 |
69 | ![]() |
USDC.e/ORBS | $1.00 | $17,928.32 | 16:54:00 19/04/2025 |
70 | ![]() |
USDC.e/VOXEL | $1.01 | $17,873.28 | 16:59:32 19/04/2025 |
71 | ![]() |
USDC.e/GHST | $0.9993 | $17,091.51 | 16:39:46 19/04/2025 |
72 | ![]() |
JOE/USDC.e | $0.1657 | $16,891.84 | 16:54:19 19/04/2025 |
73 | ![]() |
WETH/USDC.e | $1,598.52 | $16,828.52 | 16:57:33 19/04/2025 |
74 | ![]() |
USDC.e/USDC | $1.00 | $15,119.29 | 16:54:19 19/04/2025 |
75 | ![]() |
WXDAI/xDAI | $1.00 | $13,980.15 | 04:30:08 13/04/2025 |
76 | ![]() |
USDC.e/LINK | $0.9989 | $13,258.63 | 16:17:52 19/04/2025 |
77 | ![]() |
WBTC/USDC.e | $85,176.41 | $13,253.56 | 16:30:18 19/04/2025 |
78 | ![]() |
USDC.e/WAVAX | $0.9979 | $12,755.98 | 16:55:04 19/04/2025 |
79 | ![]() |
USDC.e/JPYC | $1.00 | $12,035.53 | 16:55:32 19/04/2025 |
80 | ![]() |
USDC/USDC.e | $1.0000 | $11,829.90 | 16:56:53 19/04/2025 |
81 | ![]() |
USDC.e/DAI | $0.9999 | $11,191.75 | 11:25:56 19/04/2025 |
82 | ![]() |
USDC.e/USDT | $1.00 | $10,513.14 | 16:16:48 19/04/2025 |
83 | ![]() |
USDC.e/axlUSDC | $1.0000 | $10,461.47 | 16:52:09 19/04/2025 |
84 | ![]() |
BTC.b/USDC.e | $84,426.98 | $10,436.63 | 18:30:10 17/04/2025 |
85 | ![]() |
axlUSDC/USDC.e | $0.9997 | $9,831.89 | 16:32:07 19/04/2025 |
86 | ![]() |
USDC.e/WETH | $1.00 | $9,552.88 | 16:17:48 19/04/2025 |
87 | ![]() |
WBTC/USDC.e | $85,093.14 | $9,328.70 | 16:18:04 19/04/2025 |
88 | ![]() |
USDC.e/VCNT | $0.9999 | $9,170.23 | 16:59:22 19/04/2025 |
89 | ![]() |
USDC/USDC.e | $1.00 | $9,114.88 | 16:45:23 19/04/2025 |
90 | ![]() |
WETH/USDC.e | $1,597.96 | $8,848.61 | 17:02:01 19/04/2025 |
91 | ![]() |
USDC.e/QUICK | $1.00 | $8,582.78 | 10:38:19 19/04/2025 |
92 | ![]() |
USDC.e/WETH | $0.9991 | $8,515.79 | 16:18:04 19/04/2025 |
93 | ![]() |
USDC.e/WETH | $1.00 | $7,810.83 | 16:53:35 19/04/2025 |
94 | ![]() |
USDC/USDC.e | $1.00 | $7,442.50 | 15:43:47 19/04/2025 |
95 | ![]() |
GRAIL/USDC.e | $387.52 | $7,261.93 | 14:04:21 19/04/2025 |
96 | ![]() |
USDC.e/VELO | $0.9968 | $6,792.95 | 16:59:37 19/04/2025 |
97 | ![]() |
USDC.e/XSGD | $1.00 | $6,529.97 | 15:38:28 19/04/2025 |
98 | ![]() |
WS/USDC.e | $0.5024 | $6,475.48 | 22:50:15 14/04/2025 |
99 | ![]() |
USDC/USDC.e | $1.0000 | $6,420.28 | 16:40:35 19/04/2025 |
100 | ![]() |
WBTC/USDC.e | $85,345.00 | $6,108.55 | 16:41:24 19/04/2025 |
101 | ![]() |
OP/USDC.e | $0.6694 | $5,933.31 | 16:27:13 19/04/2025 |
102 | ![]() |
USDC.e/USDT | $1.00 | $5,465.32 | 16:57:11 19/04/2025 |
103 | ![]() |
USDC.e/SNX | $1.00 | $5,462.52 | 16:40:05 19/04/2025 |
104 | ![]() |
USDC.e/QUICK | $1.00 | $5,441.01 | 16:59:34 19/04/2025 |
105 | ![]() |
OP/USDC.e | $0.6694 | $5,397.25 | 16:53:37 19/04/2025 |
106 | ![]() |
USDC.e/SUSD | $0.9978 | $5,326.09 | 16:59:57 19/04/2025 |
107 | ![]() |
WETH/USDC.e | $1,601.13 | $4,986.21 | 16:48:46 19/04/2025 |
108 | ![]() |
USDC.e/WETH | $1.00 | $4,962.98 | 16:53:44 19/04/2025 |
109 | ![]() |
USDC.e/GEOD | $0.9996 | $4,555.34 | 16:37:46 19/04/2025 |
110 | ![]() |
WETH/USDC.e | $1,603.26 | $4,486.01 | 14:41:03 19/04/2025 |
111 | ![]() |
USDC.e/DAI | $0.9993 | $4,203.51 | 16:53:50 19/04/2025 |
112 | ![]() |
USDC.e/DAI | $0.9997 | $4,185.60 | 14:40:22 19/04/2025 |
113 | ![]() |
WINK/USDC.e | $0.003906 | $4,137.91 | 00:30:11 17/04/2025 |
114 | ![]() |
WETH/USDC.e | $1,599.19 | $4,122.05 | 16:53:51 19/04/2025 |
115 | ![]() |
USDC.e/WETH | $1.00 | $4,089.25 | 16:18:04 19/04/2025 |
116 | ![]() |
USDC.e/WETH | $1.00 | $3,864.78 | 16:53:42 19/04/2025 |
117 | ![]() |
USDC.e/WETH | $1.00 | $3,756.31 | 16:49:43 19/04/2025 |
118 | ![]() |
USDC.e/WETH | $0.9966 | $3,738.96 | 13:39:26 19/04/2025 |
119 | ![]() |
USDC.e/WETH | $1.00 | $3,719.77 | 16:17:58 19/04/2025 |
120 | ![]() |
WETH/USDC.e | $1,600.99 | $3,707.78 | 16:20:27 19/04/2025 |
121 | ![]() |
USDT/USDC.e | $0.9999 | $3,692.21 | 16:52:46 19/04/2025 |
122 | ![]() |
USDC.e/TEL | $1.00 | $3,669.35 | 15:35:14 19/04/2025 |
123 | ![]() |
USDC.e/USDC | $1.00 | $3,574.86 | 16:57:17 19/04/2025 |
124 | ![]() |
FRAX/USDC.e | $0.9989 | $3,534.79 | 13:43:57 19/04/2025 |
125 | ![]() |
USDC.e/SFL | $1.00 | $3,449.81 | 16:48:50 19/04/2025 |
126 | ![]() |
MIM/USDC.e | $1.00 | $3,438.14 | 16:20:58 19/04/2025 |
127 | ![]() |
EURC/USDC.e | $1.14 | $3,417.14 | 16:57:11 19/04/2025 |
128 | ![]() |
USDC.e/AAVE | $0.9989 | $3,380.76 | 16:55:58 19/04/2025 |
129 | ![]() |
USDT/USDC.e | $1.00 | $3,330.02 | 16:58:12 19/04/2025 |
130 | ![]() |
USDC.e/EURA | $0.9993 | $3,319.85 | 16:29:10 19/04/2025 |
131 | ![]() |
USDC.e/USDT | $1.00 | $3,305.17 | 16:24:27 19/04/2025 |
132 | ![]() |
USDC.e/GENI | $1.00 | $3,260.28 | 12:57:21 19/04/2025 |
133 | ![]() |
USDC.e/FRAX | $0.9999 | $3,191.97 | 15:36:40 19/04/2025 |
134 | ![]() |
WMATIC/USDC.e | $0.1889 | $2,980.75 | 16:48:16 19/04/2025 |
135 | ![]() |
WETH/USDC.e | $1,597.66 | $2,979.19 | 17:01:35 19/04/2025 |
136 | ![]() |
USDC.e/UNI | $0.9998 | $2,953.35 | 16:59:30 19/04/2025 |
137 | ![]() |
USDC.e/WETH | $1.00 | $2,934.22 | 16:53:35 19/04/2025 |
138 | ![]() |
axlUSDC/USDC.e | $0.9998 | $2,927.38 | 15:08:21 19/04/2025 |
139 | ![]() |
WETH/USDC.e | $1,599.35 | $2,871.18 | 16:57:59 19/04/2025 |
140 | ![]() |
WBTC/USDC.e | $85,333.63 | $2,799.00 | 16:49:24 19/04/2025 |
141 | ![]() |
WMATIC/USDC.e | $0.1893 | $2,736.76 | 16:57:14 19/04/2025 |
142 | ![]() |
NAVI/USDC.e | $1.75 | $2,723.53 | 20:30:09 14/04/2025 |
143 | ![]() |
WBTC/USDC.e | $85,326.07 | $2,686.89 | 16:52:09 19/04/2025 |
144 | ![]() |
ARB/USDC.e | $0.2917 | $2,666.93 | 16:55:02 19/04/2025 |
145 | ![]() |
BERA/USDC.e | $3.30 | $2,647.21 | 03:30:11 19/04/2025 |
146 | ![]() |
USDs/USDC.e | $0.9994 | $2,637.90 | 16:33:10 19/04/2025 |
147 | ![]() |
USDC.e/USDC | $1.00 | $2,582.36 | 16:59:45 19/04/2025 |
148 | ![]() |
USDC.e/BAL | $0.9992 | $2,515.60 | 11:12:07 19/04/2025 |
149 | ![]() |
USDC.e/WS | $1.01 | $2,412.49 | 16:30:07 19/04/2025 |
150 | ![]() |
USDC.e/ZK | $0.9996 | $2,392.88 | 16:53:35 19/04/2025 |
151 | ![]() |
DAI/USDC.e | $0.9997 | $2,369.53 | 16:33:27 19/04/2025 |
152 | ![]() |
WINR/USDC.e | $0.007919 | $2,366.05 | 15:58:40 19/04/2025 |
153 | ![]() |
OP/USDC.e | $0.6678 | $2,333.15 | 16:59:55 19/04/2025 |
154 | ![]() |
WMATIC/USDC.e | $0.1895 | $2,265.76 | 16:58:14 19/04/2025 |
155 | ![]() |
WETH/USDC.e | $1,600.96 | $2,220.15 | 16:31:09 19/04/2025 |
156 | ![]() |
USDT/USDC.e | $0.9998 | $2,210.62 | 16:20:04 19/04/2025 |
157 | ![]() |
USDC/USDC.e | $1.00 | $2,039.34 | 16:59:37 19/04/2025 |
158 | ![]() |
PHAR/USDC.e | $324.37 | $2,002.40 | 07:30:12 18/04/2025 |
159 | ![]() |
USDC.e/WIFI | $1.00 | $2,001.45 | 16:49:42 19/04/2025 |
160 | ![]() |
USDC.e/WETH | $1.00 | $1,991.10 | 16:54:48 19/04/2025 |
161 | ![]() |
WBTC/USDC.e | $85,007.29 | $1,967.13 | 16:57:09 19/04/2025 |
162 | ![]() |
WETH/USDC.e | $1,602.57 | $1,966.60 | 16:42:15 19/04/2025 |
163 | ![]() |
USDC.e/JPYC | $1.00 | $1,940.31 | 15:42:54 19/04/2025 |
164 | ![]() |
USDC.e/FRAX | $1.00 | $1,936.33 | 23:02:08 18/04/2025 |
165 | ![]() |
USDC.e/USDT | $1.00 | $1,932.27 | 16:34:04 19/04/2025 |
166 | ![]() |
WSTETH/USDC.e | $1,916.68 | $1,812.71 | 16:58:37 19/04/2025 |
167 | ![]() |
USDC.e/NAKA | $0.9957 | $1,781.17 | 16:59:30 19/04/2025 |
168 | ![]() |
USDC.e/KLIMA | $1.00 | $1,776.88 | 13:56:00 19/04/2025 |
169 | ![]() |
USDC.e/WETH | $0.9975 | $1,747.03 | 13:39:44 19/04/2025 |
170 | ![]() |
USDC.e/QUICK | $0.9993 | $1,734.30 | 16:39:14 19/04/2025 |
171 | ![]() |
WSTETH/USDC.e | $1,917.68 | $1,666.29 | 16:59:20 19/04/2025 |
172 | ![]() |
WMATIC/USDC.e | $0.1894 | $1,636.91 | 16:59:32 19/04/2025 |
173 | ![]() |
USDC.e/WAVAX | $0.9970 | $1,619.78 | 16:53:12 19/04/2025 |
174 | ![]() |
USDC.e/MIMATIC | $1.00 | $1,596.02 | 03:08:59 18/04/2025 |
175 | ![]() |
USDC.e/JPYC | $1.00 | $1,567.55 | 12:21:45 19/04/2025 |
176 | ![]() |
USDC.e/WETH | $1.00 | $1,526.95 | 16:53:35 19/04/2025 |
177 | ![]() |
GRAIL/USDC.e | $386.08 | $1,480.16 | 14:13:44 19/04/2025 |
178 | ![]() |
USDC.e/USDT | $0.9999 | $1,456.62 | 15:53:14 19/04/2025 |
179 | ![]() |
USDC.e/TEL | $0.9986 | $1,438.62 | 16:58:30 19/04/2025 |
180 | ![]() |
USDC.e/USDC | $1.00 | $1,423.96 | 12:50:05 19/04/2025 |
181 | ![]() |
WBTC/USDC.e | $85,412.32 | $1,422.70 | 16:50:02 19/04/2025 |
182 | ![]() |
USDC.e/SKR | $1.01 | $1,401.22 | 01:36:04 19/04/2025 |
183 | ![]() |
USDC.e/SUSD | $1.00 | $1,347.13 | 16:59:55 19/04/2025 |
184 | ![]() |
USDC/USDC.e | $1.0000 | $1,310.18 | 16:36:15 19/04/2025 |
185 | ![]() |
USDT/USDC.e | $0.9999 | $1,288.55 | 16:52:35 19/04/2025 |
186 | ![]() |
TBTC/USDC.e | $84,218.95 | $1,282.93 | 16:20:28 19/04/2025 |
187 | ![]() |
WETH/USDC.e | $1,598.31 | $1,275.60 | 16:55:27 19/04/2025 |
188 | ![]() |
USDC.e/USDT.e | $1.00 | $1,229.88 | 02:07:02 19/04/2025 |
189 | ![]() |
MYST/USDC.e | $0.1962 | $1,202.31 | 16:58:56 19/04/2025 |
190 | ![]() |
WETH/USDC.e | $1,601.03 | $1,157.60 | 16:18:01 19/04/2025 |
191 | ![]() |
USDC.e/KNC | $1.00 | $1,129.75 | 13:41:55 19/04/2025 |
192 | ![]() |
WMATIC/USDC.e | $0.1897 | $1,035.17 | 16:50:08 19/04/2025 |
193 | ![]() |
USDC.e/ZIG | $0.9999 | $1,032.96 | 11:13:07 19/04/2025 |
194 | ![]() |
USDC.e/EURA | $1.00 | $1,008.59 | 15:35:30 19/04/2025 |
195 | ![]() |
DMT/USDC.e | $6.47 | $988.08 | 13:34:23 19/04/2025 |
196 | ![]() |
USDT/USDC.e | $0.9999 | $941.57 | 08:52:06 18/04/2025 |
197 | ![]() |
USDC.e/MASK | $1.0000 | $900.87 | 16:00:44 19/04/2025 |
198 | ![]() |
USDC.e/ADS | $1.00 | $878.22 | 15:32:12 19/04/2025 |
199 | ![]() |
USDC.e/PINE | $0.9973 | $877.35 | 07:59:19 19/04/2025 |
200 | ![]() |
DAI/USDC.e | $0.9999 | $876.23 | 13:39:29 19/04/2025 |
201 | ![]() |
GMX/USDC.e | $15.52 | $842.92 | 15:23:04 19/04/2025 |
202 | ![]() |
USDC.e/BURP | $1.00 | $822.34 | 04:19:09 19/04/2025 |
203 | ![]() |
WETH/USDC.e | $1,596.87 | $821.82 | 16:55:06 19/04/2025 |
204 | ![]() |
KASTA/USDC.e | $0.01211 | $801.30 | 15:59:26 19/04/2025 |
205 | ![]() |
EXTRA/USDC.e | $0.02118 | $775.16 | 16:50:43 19/04/2025 |
206 | ![]() |
USDT/USDC.e | $1.0000 | $731.85 | 11:34:27 19/04/2025 |
207 | ![]() |
KNC/USDC.e | $0.3489 | $721.14 | 11:28:50 19/04/2025 |
208 | ![]() |
USDC.e/USDT | $0.9999 | $713.31 | 15:28:40 19/04/2025 |
209 | ![]() |
WETH/USDC.e | $1,603.24 | $701.97 | 14:41:19 19/04/2025 |
210 | ![]() |
USDC.e/USDC | $1.00 | $700.45 | 16:24:52 19/04/2025 |
211 | ![]() |
USDC.e/MIMATIC | $1.00 | $693.44 | 03:09:01 18/04/2025 |
212 | ![]() |
WOAS/USDC.e | $0.01474 | $692.93 | 16:41:40 19/04/2025 |
213 | ![]() |
USDC.e/WETH | $0.9999 | $612.26 | 16:55:18 19/04/2025 |
214 | ![]() |
USDC.e/USDT | $1.00 | $604.04 | 16:56:02 19/04/2025 |
215 | ![]() |
USDC.e/DAI | $1.0000 | $595.68 | 13:03:33 19/04/2025 |
216 | ![]() |
ARB/USDC.e | $0.2927 | $586.16 | 10:21:12 19/04/2025 |
217 | ![]() |
FRAX/USDC.e | $0.9975 | $570.22 | 15:52:35 19/04/2025 |
218 | ![]() |
SPA/USDC.e | $0.02054 | $558.33 | 14:13:30 19/04/2025 |
219 | ![]() |
USDC.e/USDT | $1.00 | $520.27 | 16:58:13 19/04/2025 |
220 | ![]() |
USDC.e/PINE | $1.00 | $507.59 | 11:27:20 19/04/2025 |
221 | ![]() |
USDC.e/WETH | $0.9995 | $506.83 | 16:18:04 19/04/2025 |
222 | ![]() |
USDC.e/MOONED | $0.9999 | $482.18 | 10:56:35 19/04/2025 |
223 | ![]() |
USDC.e/MIMATIC | $1.00 | $469.76 | 16:22:58 19/04/2025 |
224 | ![]() |
USDC.e/FYN | $1.00 | $461.75 | 11:29:12 19/04/2025 |
225 | ![]() |
USDT/USDC.e | $0.9997 | $453.75 | 16:35:22 19/04/2025 |
226 | ![]() |
USDC.e/USDT | $1.00 | $451.35 | 16:01:06 19/04/2025 |
227 | ![]() |
OPUSDCE/BTC | $1.08 | $432.68 | 17:00:11 19/04/2025 |
228 | ![]() |
PKR/USDC.e | $0.0009094 | $418.48 | 15:53:20 19/04/2025 |
229 | ![]() |
USDC/USDC.e | $0.9999 | $413.44 | 16:28:49 19/04/2025 |
230 | ![]() |
ARB/USDC.e | $0.2927 | $410.54 | 16:55:02 19/04/2025 |
231 | ![]() |
GOHM/USDC.e | $5,905.09 | $385.30 | 11:28:32 19/04/2025 |
232 | ![]() |
USDC.e/DAI | $1.00 | $370.75 | 13:39:38 19/04/2025 |
233 | ![]() |
USDC.e/MIMATIC | $1.0000 | $368.15 | 15:42:40 19/04/2025 |
234 | ![]() |
ABR/USDC.e | $0.08593 | $367.87 | 10:10:25 18/04/2025 |
235 | ![]() |
WETH/USDC.e | $1,597.02 | $366.61 | 11:31:17 19/04/2025 |
236 | ![]() |
USDC.e/CRVUSD | $0.9999 | $349.67 | 11:45:08 19/04/2025 |
237 | ![]() |
USDC.e/USDC | $1.00 | $341.07 | 16:52:54 19/04/2025 |
238 | ![]() |
USDC.e/BAL | $1.00 | $339.95 | 11:53:44 19/04/2025 |
239 | ![]() |
WMATIC/USDC.e | $0.1894 | $339.88 | 16:58:10 19/04/2025 |
240 | ![]() |
USDC.e/USDC | $1.00 | $329.63 | 16:04:22 19/04/2025 |
241 | ![]() |
USDC.e/LINK | $0.9984 | $327.57 | 16:17:28 19/04/2025 |
242 | ![]() |
USDC.e/XY | $1.0000 | $314.22 | 15:53:30 19/04/2025 |
243 | ![]() |
USDC.e/WETH | $0.9975 | $296.97 | 13:48:50 19/04/2025 |
244 | ![]() |
WMATIC/USDC.e | $0.1896 | $294.57 | 16:33:30 19/04/2025 |
245 | ![]() |
USDC.e/USDT | $0.9991 | $285.53 | 16:36:25 19/04/2025 |
246 | ![]() |
USDC.e/USDT | $1.00 | $284.88 | 11:19:21 18/04/2025 |
247 | ![]() |
USDC.e/WETH | $1.00 | $280.98 | 15:36:26 19/04/2025 |
248 | ![]() |
USDC.e/AAVE | $1.00 | $278.48 | 16:59:20 19/04/2025 |
249 | ![]() |
OP/USDC.e | $0.6677 | $274.77 | 14:02:13 19/04/2025 |
250 | ![]() |
USDC.e/SNX | $0.9970 | $259.53 | 16:52:21 19/04/2025 |
251 | ![]() |
SD/USDC.e | $0.4765 | $258.00 | 09:13:37 19/04/2025 |
252 | ![]() |
USDC.e/AAVE | $1.00 | $257.17 | 16:59:20 19/04/2025 |
253 | ![]() |
MIM/USDC.e | $0.9989 | $257.07 | 16:57:17 19/04/2025 |
254 | ![]() |
WSTETH/USDC.e | $1,918.76 | $255.42 | 16:52:46 19/04/2025 |
255 | ![]() |
USDC.e/WETH | $0.9991 | $250.99 | 13:39:26 19/04/2025 |
256 | ![]() |
XMT/USDC.e | $0.01398 | $247.80 | 10:32:59 19/04/2025 |
257 | ![]() |
GLM/USDC.e | $0.2662 | $243.65 | 14:26:44 19/04/2025 |
258 | ![]() |
DMT/USDC.e | $6.43 | $238.89 | 16:52:12 19/04/2025 |
259 | ![]() |
USDC.e/DIMO | $1.00 | $236.63 | 15:52:04 19/04/2025 |
260 | ![]() |
USDT/USDC.e | $1.00 | $234.02 | 06:30:54 18/04/2025 |
261 | ![]() |
WBTC/USDC.e | $85,271.41 | $231.68 | 16:14:41 19/04/2025 |
262 | ![]() |
WETH/USDC.e | $1,593.36 | $228.83 | 13:24:27 19/04/2025 |
263 | ![]() |
USDC.e/JPYC | $0.9983 | $224.79 | 08:12:19 19/04/2025 |
264 | ![]() |
USDT/USDC.e | $0.9996 | $221.95 | 17:32:40 18/04/2025 |
265 | ![]() |
USDC.e/USDC | $1.00 | $221.79 | 09:11:15 19/04/2025 |
266 | ![]() |
USDC.e/NSDX | $1.0000 | $219.73 | 16:26:02 19/04/2025 |
267 | ![]() |
KASTA/USDC.e | $0.01212 | $215.37 | 16:25:36 19/04/2025 |
268 | ![]() |
USDC.e/USDT | $1.00 | $211.40 | 13:04:53 19/04/2025 |
269 | ![]() |
PNG/USDC.e | $0.1331 | $211.01 | 16:44:01 19/04/2025 |
270 | ![]() |
WETH/USDC.e | $1,602.26 | $203.60 | 15:20:52 19/04/2025 |
271 | ![]() |
USDC.e/TEL | $0.9999 | $197.49 | 16:28:56 19/04/2025 |
272 | ![]() |
WOMBAT/USDC.e | $0.0001858 | $196.54 | 14:09:36 19/04/2025 |
273 | ![]() |
UNI/USDC.e | $5.26 | $196.21 | 16:11:47 19/04/2025 |
274 | ![]() |
USDC.e/WETH | $0.9985 | $191.67 | 14:02:19 19/04/2025 |
275 | ![]() |
USDC.e/NEX | $0.9996 | $186.21 | 09:11:15 19/04/2025 |
276 | ![]() |
TAROT/USDC.e | $0.08891 | $184.34 | 16:53:53 19/04/2025 |
277 | ![]() |
USDC.e/USDT | $1.00 | $181.22 | 16:57:45 18/04/2025 |
278 | ![]() |
USDC.e/BUSD | $1.00 | $177.46 | 20:47:37 16/04/2025 |
279 | ![]() |
USD+/USDC.e | $1.00 | $169.81 | 16:31:51 19/04/2025 |
280 | ![]() |
USDC.e/LINK | $0.9997 | $166.06 | 15:39:26 19/04/2025 |
281 | ![]() |
USDC.e/TEL | $1.00 | $164.30 | 15:35:14 19/04/2025 |
282 | ![]() |
USDC.e/USDR | $1.00 | $162.49 | 13:39:56 19/04/2025 |
283 | ![]() |
USDC.e/FRAX | $1.00 | $152.90 | 14:32:02 19/04/2025 |
284 | ![]() |
ARB/USDC.e | $0.2928 | $150.88 | 16:35:46 19/04/2025 |
285 | ![]() |
DAI/USDC.e | $0.9998 | $148.30 | 16:57:14 19/04/2025 |
286 | ![]() |
WETH/USDC.e | $1,603.05 | $144.71 | 16:22:43 19/04/2025 |
287 | ![]() |
USDC.e/WETH | $1.00 | $144.16 | 16:27:46 19/04/2025 |
288 | ![]() |
USDC.e/TEL | $0.9973 | $144.12 | 16:31:08 19/04/2025 |
289 | ![]() |
WMATIC/USDC.e | $0.1893 | $143.74 | 15:39:48 19/04/2025 |
290 | ![]() |
WETH/USDC.e | $1,600.03 | $142.69 | 13:57:13 19/04/2025 |
291 | ![]() |
USDC.e/axlUSDC | $1.00 | $141.84 | 16:46:32 19/04/2025 |
292 | ![]() |
FRAX/USDC.e | $0.9991 | $140.04 | 13:34:53 19/04/2025 |
293 | ![]() |
WETH/USDC.e | $1,601.78 | $136.52 | 16:59:31 19/04/2025 |
294 | ![]() |
GRAIL/USDC.e | $387.51 | $134.46 | 12:25:36 19/04/2025 |
295 | ![]() |
USDC.e/BCT | $1.0000 | $133.52 | 12:54:25 19/04/2025 |
296 | ![]() |
USDC.e/HOLD | $0.9986 | $133.26 | 16:42:54 19/04/2025 |
297 | ![]() |
WBTC/USDC.e | $85,210.07 | $129.91 | 16:06:15 19/04/2025 |
298 | ![]() |
USDC.e/USDT | $1.00 | $129.48 | 12:19:07 19/04/2025 |
299 | ![]() |
USDC.e/KAT | $0.9999 | $124.98 | 03:33:45 17/04/2025 |
300 | ![]() |
USD+/USDC.e | $1.00 | $122.41 | 14:57:43 19/04/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:21 14/04/2025, cặp giao dịch WS/USDC.e tại sàn Shadow Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,944,513 với tỷ giá $0.5004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.