Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Wagmi (Sonic) |
WS/USDC.e | $0.8228 | $33,761,939 | 22:02:01 22/02/2025 |
| 2 |  Camelot v3 |
USDC/USDC.e | $1.00 | $23,180,761 | 21:59:58 22/02/2025 |
| 3 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $10,798,109 | 22:00:00 22/02/2025 |
| 4 |  Curve (Arbitrum) |
USDT/USDC.e | $1.0000 | $8,869,018 | 21:59:58 22/02/2025 |
| 5 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.4772 | $8,578,736 | 21:59:58 22/02/2025 |
| 6 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9998 | $7,667,496 | 22:00:00 22/02/2025 |
| 7 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,736.20 | $7,364,252 | 21:59:58 22/02/2025 |
| 8 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $96,336.49 | $6,144,345 | 22:00:00 22/02/2025 |
| 9 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $1.00 | $3,385,851 | 22:00:00 22/02/2025 |
| 10 |  WOOFi |
USDC.e/USDC | $0.9995 | $2,992,160 | 21:59:51 22/02/2025 |
| 11 | Wagmi (Sonic) |
WS/USDC.e | $0.8215 | $2,780,841 | 22:03:03 22/02/2025 |
| 12 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $2,747,433 | 22:00:00 22/02/2025 |
| 13 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $2,736.51 | $2,365,037 | 22:00:01 22/02/2025 |
| 14 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2932 | $2,137,778 | 22:00:00 22/02/2025 |
| 15 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $1,992,216 | 22:00:00 22/02/2025 |
| 16 | WOOFi |
WETH/USDC.e | $2,718.50 | $1,910,639 | 21:59:51 22/02/2025 |
| 17 |  PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9999 | $1,674,306 | 21:59:56 22/02/2025 |
| 18 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $0.9999 | $1,643,968 | 21:59:56 22/02/2025 |
| 19 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $1,544,058 | 22:00:00 22/02/2025 |
| 20 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9995 | $1,011,529 | 22:00:00 22/02/2025 |
| 21 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.0000 | $890,169 | 21:59:58 22/02/2025 |
| 22 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.2933 | $838,053 | 22:00:00 22/02/2025 |
| 23 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9998 | $831,244 | 21:59:56 22/02/2025 |
| 24 |  Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9999 | $785,436 | 21:59:56 22/02/2025 |
| 25 |  Solidly |
WS/USDC.e | $0.8223 | $744,578 | 22:03:03 22/02/2025 |
| 26 |  OpenOcean |
USDC.e/AVAX | $1.00 | $720,210 | 21:59:56 22/02/2025 |
| 27 |  Sushiswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $709,872 | 22:03:02 22/02/2025 |
| 28 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $678,600 | 21:59:58 22/02/2025 |
| 29 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $559,350 | 22:00:00 22/02/2025 |
| 30 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $499,956 | 22:00:00 22/02/2025 |
| 31 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $1.00 | $391,696 | 21:59:58 22/02/2025 |
| 32 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,737.64 | $377,153 | 22:02:02 22/02/2025 |
| 33 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $96,436.24 | $333,165 | 22:00:00 22/02/2025 |
| 34 | OpenOcean |
USDC.e/WS | $0.9823 | $297,946 | 21:59:56 22/02/2025 |
| 35 | OpenOcean |
WS/USDC.e | $0.8369 | $293,097 | 21:59:56 22/02/2025 |
| 36 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $289,115 | 22:00:00 22/02/2025 |
| 37 | OpenOcean |
USDC/USDC.e | $1.00 | $285,835 | 21:59:56 22/02/2025 |
| 38 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $219,909 | 21:59:58 22/02/2025 |
| 39 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $214,331 | 22:00:00 22/02/2025 |
| 40 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $204,234 | 22:00:01 22/02/2025 |
| 41 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9979 | $202,388 | 21:59:58 22/02/2025 |
| 42 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $1.00 | $194,887 | 22:00:00 22/02/2025 |
| 43 |  zkSwap Finance |
USDC.e/WETH | $0.9999 | $194,719 | 21:59:56 22/02/2025 |
| 44 | OpenOcean |
USDC.e/ANON | $1.00 | $194,681 | 21:59:56 22/02/2025 |
| 45 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $96,513.18 | $189,220 | 21:59:58 22/02/2025 |
| 46 | OpenOcean |
USDC.e/HONEY | $1.00 | $188,292 | 21:59:56 22/02/2025 |
| 47 | OpenOcean |
USDT/USDC.e | $1.00 | $184,711 | 21:59:56 22/02/2025 |
| 48 |  QuickSwap |
USDC.e/WETH | $1.00 | $162,617 | 22:00:00 22/02/2025 |
| 49 |  PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $149,763 | 22:02:02 22/02/2025 |
| 50 | QuickSwap |
WMATIC/USDC.e | $0.2940 | $131,141 | 22:00:00 22/02/2025 |
| 51 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $1.00 | $122,384 | 22:00:00 22/02/2025 |
| 52 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $107,098 | 22:00:00 22/02/2025 |
| 53 |  Ramses v2 |
USDC/USDC.e | $1.00 | $106,172 | 22:02:02 22/02/2025 |
| 54 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9998 | $102,828 | 21:59:56 22/02/2025 |
| 55 |  Pharaoh Exchange |
USDC.e/USDC | $1.00 | $101,523 | 22:02:57 22/02/2025 |
| 56 |  GMX (Avalanche) |
ETH/USDC.e | $2,737.01 | $92,677.35 | 21:59:52 22/02/2025 |
| 57 |  LFJ (Avalanche) |
USDC.e/WAVAX | $0.9979 | $89,119.23 | 21:59:58 22/02/2025 |
| 58 |  Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $85,682.64 | 22:00:00 22/02/2025 |
| 59 | SyncSwap (zkSync Era) |
USDC.e/USDT | $1.00 | $84,143.67 | 21:59:56 22/02/2025 |
| 60 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $1.00 | $83,821.05 | 22:00:01 22/02/2025 |
| 61 | LFJ (Avalanche) |
JOE/USDC.e | $0.2541 | $81,615.11 | 21:59:58 22/02/2025 |
| 62 |  Curve (Optimism) |
USDC.e/DAI | $1.0000 | $80,809.66 | 22:00:01 22/02/2025 |
| 63 |  LFJ (Arbitrum) |
USDT/USDC.e | $0.9999 | $76,609.11 | 21:59:58 22/02/2025 |
| 64 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $71,069.09 | 22:02:58 22/02/2025 |
| 65 | QuickSwap |
USDC.e/TEL | $1.00 | $70,752.22 | 22:00:00 22/02/2025 |
| 66 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $1.00 | $64,154.20 | 22:00:00 22/02/2025 |
| 67 |  Camelot |
USDC/USDC.e | $1.00 | $62,832.43 | 21:59:58 22/02/2025 |
| 68 | Balancer v2 (Polygon) |
USDC.e/XSGD | $0.9993 | $60,958.56 | 22:00:00 22/02/2025 |
| 69 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $2,736.77 | $60,628.57 | 22:02:02 22/02/2025 |
| 70 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $59,750.86 | 22:00:00 22/02/2025 |
| 71 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $96,399.45 | $59,288.78 | 22:00:00 22/02/2025 |
| 72 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $49,249.65 | 22:02:02 22/02/2025 |
| 73 |  SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $48,685.39 | 22:00:00 22/02/2025 |
| 74 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $46,393.71 | 22:02:02 22/02/2025 |
| 75 | Balancer v2 (Polygon) |
USDC.e/GHST | $0.9986 | $46,067.78 | 22:00:00 22/02/2025 |
| 76 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $2,733.50 | $45,131.80 | 21:59:58 22/02/2025 |
| 77 |  Koi Finance |
USDC.e/WETH | $1.00 | $44,474.73 | 21:59:56 22/02/2025 |
| 78 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.04 | $44,162.50 | 22:00:00 22/02/2025 |
| 79 | OpenOcean |
USDC.e/USDT | $1.00 | $43,093.11 | 21:59:56 22/02/2025 |
| 80 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $42,502.66 | 22:00:00 22/02/2025 |
| 81 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9994 | $42,077.77 | 22:00:00 22/02/2025 |
| 82 | OpenOcean |
COQ/USDC.e | $0.000001000 | $40,120.04 | 21:59:56 22/02/2025 |
| 83 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $1.00 | $38,695.96 | 21:59:58 22/02/2025 |
| 84 |  Velodrome Finance v2 |
OP/USDC.e | $1.11 | $38,442.57 | 22:00:01 22/02/2025 |
| 85 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.11 | $37,835.70 | 22:00:01 22/02/2025 |
| 86 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,733.37 | $37,215.02 | 21:59:58 22/02/2025 |
| 87 |  Beethoven X (Optimism) |
USDC.e/USDT | $1.00 | $36,087.85 | 22:03:01 22/02/2025 |
| 88 | Camelot v3 |
USDT/USDC.e | $1.0000 | $35,396.05 | 21:59:58 22/02/2025 |
| 89 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $35,315.82 | 21:59:58 22/02/2025 |
| 90 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $0.9998 | $34,713.02 | 22:02:02 22/02/2025 |
| 91 | QuickSwap |
USDC.e/ORBS | $1.00 | $33,539.92 | 22:00:00 22/02/2025 |
| 92 | SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $32,816.43 | 22:00:00 22/02/2025 |
| 93 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.2727 | $31,516.10 | 21:59:58 22/02/2025 |
| 94 | Camelot v3 |
WETH/USDC.e | $2,736.97 | $30,528.74 | 21:59:58 22/02/2025 |
| 95 |  Zyberswap v3 |
USDT/USDC.e | $1.00 | $29,858.10 | 21:59:58 22/02/2025 |
| 96 | OpenOcean |
USDC.e/USDC | $0.9997 | $29,716.86 | 21:59:56 22/02/2025 |
| 97 | OpenOcean |
MCLB/USDC.e | $1.15 | $29,688.09 | 11:00:16 21/02/2025 |
| 98 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $29,374.43 | 22:00:00 22/02/2025 |
| 99 | Zyberswap v3 |
WETH/USDC.e | $2,737.45 | $29,358.77 | 21:59:58 22/02/2025 |
| 100 | OpenOcean |
PHAR/USDC.e | $634.75 | $29,119.98 | 21:59:56 22/02/2025 |
| 101 | Velodrome Finance v2 |
USDC.e/SNX | $0.9998 | $28,886.22 | 22:00:01 22/02/2025 |
| 102 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9998 | $28,825.84 | 22:00:01 22/02/2025 |
| 103 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9992 | $26,874.72 | 21:59:56 22/02/2025 |
| 104 | QuickSwap |
USDC.e/GHST | $1.0000 | $26,084.38 | 22:00:00 22/02/2025 |
| 105 | Wagmi (Sonic) |
WAGMI/USDC.e | $0.02419 | $26,013.33 | 22:03:03 22/02/2025 |
| 106 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $1.00 | $25,908.36 | 22:00:00 22/02/2025 |
| 107 | Camelot v3 |
GRAIL/USDC.e | $598.48 | $25,422.28 | 21:59:58 22/02/2025 |
| 108 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $2,741.45 | $25,232.02 | 21:59:58 22/02/2025 |
| 109 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,733.60 | $25,014.79 | 22:00:01 22/02/2025 |
| 110 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $3,270.20 | $24,453.56 | 21:59:58 22/02/2025 |
| 111 | OpenOcean |
WINK/USDC.e | $0.1000 | $24,391.29 | 21:59:56 22/02/2025 |
| 112 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9999 | $23,427.84 | 22:00:00 22/02/2025 |
| 113 | GMX (Avalanche) |
USDC/USDC.e | $1.0000 | $22,932.25 | 21:59:52 22/02/2025 |
| 114 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9994 | $22,776.41 | 22:00:00 22/02/2025 |
| 115 | Camelot v3 |
DMT/USDC.e | $12.75 | $21,450.56 | 21:59:58 22/02/2025 |
| 116 | Velodrome Finance v2 |
USDC.e/VELO | $1.01 | $20,433.71 | 22:00:01 22/02/2025 |
| 117 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9965 | $20,250.76 | 21:59:58 22/02/2025 |
| 118 | Beethoven X (Optimism) |
USDC/USDC.e | $1.00 | $20,199.36 | 22:03:01 22/02/2025 |
| 119 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $1.00 | $19,572.09 | 22:00:00 22/02/2025 |
| 120 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $18,528.48 | 22:03:02 22/02/2025 |
| 121 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $1.00 | $16,372.37 | 21:59:58 22/02/2025 |
| 122 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9994 | $16,341.17 | 22:00:00 22/02/2025 |
| 123 | Balancer v2 (Polygon) |
WBTC/USDC.e | $96,375.33 | $15,994.49 | 22:00:00 22/02/2025 |
| 124 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $1.00 | $15,550.27 | 21:59:56 22/02/2025 |
| 125 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $3,269.24 | $15,341.42 | 22:00:01 22/02/2025 |
| 126 |  Velodrome Finance |
OP/USDC.e | $1.11 | $15,108.89 | 22:00:01 22/02/2025 |
| 127 | Camelot |
WETH/USDC.e | $2,735.19 | $14,683.59 | 21:59:58 22/02/2025 |
| 128 |  Curve (Avalanche) |
MIM/USDC.e | $0.9989 | $14,472.96 | 22:02:57 22/02/2025 |
| 129 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.2939 | $14,047.24 | 22:00:00 22/02/2025 |
| 130 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $96,579.42 | $13,963.01 | 22:00:01 22/02/2025 |
| 131 | Camelot v3 |
WINR/USDC.e | $0.01643 | $13,688.75 | 21:59:58 22/02/2025 |
| 132 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $13,631.43 | 21:59:56 22/02/2025 |
| 133 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9976 | $12,774.62 | 22:00:00 22/02/2025 |
| 134 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $12,629.47 | 21:59:56 22/02/2025 |
| 135 |  Pangolin |
USDC.e/WAVAX | $0.9979 | $12,151.37 | 21:59:58 22/02/2025 |
| 136 | OpenOcean |
EURC/USDC.e | $1.05 | $12,029.64 | 21:59:56 22/02/2025 |
| 137 |  Retro |
USDC.e/WETH | $0.9996 | $11,744.51 | 22:00:00 22/02/2025 |
| 138 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.2941 | $11,453.46 | 22:00:00 22/02/2025 |
| 139 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $0.9998 | $10,552.54 | 21:59:58 22/02/2025 |
| 140 | QuickSwap |
USDC.e/NAKA | $0.9975 | $10,529.73 | 22:00:00 22/02/2025 |
| 141 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.2934 | $10,523.36 | 22:00:00 22/02/2025 |
| 142 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.01720 | $10,504.78 | 22:00:00 22/02/2025 |
| 143 | Velodrome Finance v2 |
USDC.e/SUSD | $1.00 | $9,737.41 | 22:00:01 22/02/2025 |
| 144 |  Gravity Finance |
USDC.e/GFI | $1.00 | $9,663.57 | 22:03:02 22/02/2025 |
| 145 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $1.00 | $9,531.15 | 21:59:58 22/02/2025 |
| 146 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $9,161.21 | 21:59:56 22/02/2025 |
| 147 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $9,128.90 | 22:00:00 22/02/2025 |
| 148 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9987 | $9,115.97 | 22:00:00 22/02/2025 |
| 149 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9977 | $8,949.88 | 21:59:56 22/02/2025 |
| 150 | Sushiswap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $8,849.32 | 19:00:04 22/02/2025 |
| 151 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.00 | $8,827.98 | 22:00:00 22/02/2025 |
| 152 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $8,548.21 | 22:03:02 22/02/2025 |
| 153 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9998 | $8,260.86 | 22:00:00 22/02/2025 |
| 154 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $96,503.76 | $7,911.30 | 22:02:02 22/02/2025 |
| 155 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $7,545.00 | 22:00:00 22/02/2025 |
| 156 | QuickSwap |
MYST/USDC.e | $0.2853 | $7,399.81 | 22:00:00 22/02/2025 |
| 157 | QuickSwap |
WBTC/USDC.e | $96,443.93 | $6,932.34 | 22:00:00 22/02/2025 |
| 158 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9979 | $6,873.95 | 22:00:01 22/02/2025 |
| 159 | QuickSwap |
USDC.e/DAI | $1.00 | $5,956.74 | 22:00:00 22/02/2025 |
| 160 |  Taffy Finance |
WOAS/USDC.e | $0.02580 | $5,707.54 | 22:03:05 22/02/2025 |
| 161 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $5,663.68 | 21:59:58 22/02/2025 |
| 162 | OpenOcean |
USDC.e/OLAS | $1.00 | $5,470.26 | 21:59:56 22/02/2025 |
| 163 | LFJ (Arbitrum) |
USDC.e/USDC | $1.00 | $5,414.93 | 21:59:58 22/02/2025 |
| 164 | Wagmi (Sonic) |
USDC.e/ANON | $0.9926 | $5,365.81 | 22:03:03 22/02/2025 |
| 165 | Camelot |
DMT/USDC.e | $12.82 | $5,309.49 | 21:59:58 22/02/2025 |
| 166 | QuickSwap |
USDC.e/QUICK | $1.00 | $4,918.01 | 22:00:00 22/02/2025 |
| 167 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $4,818.89 | 21:59:56 22/02/2025 |
| 168 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $19.45 | $4,759.65 | 21:59:58 22/02/2025 |
| 169 | QuickSwap v3 (Polygon) |
WOMBAT/USDC.e | $0.0001547 | $4,684.91 | 22:00:00 22/02/2025 |
| 170 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $4,512.72 | 21:59:56 22/02/2025 |
| 171 | Taffy Finance |
USDC.e/SKR | $1.00 | $4,466.92 | 22:02:06 22/02/2025 |
| 172 | Wagmi (Sonic) |
USDC.e/ANON | $0.9926 | $4,439.28 | 22:03:03 22/02/2025 |
| 173 | QuickSwap |
USDC.e/ZIG | $1.00 | $4,379.75 | 22:00:00 22/02/2025 |
| 174 | SushiSwap (Polygon) |
USDC.e/KLIMA | $1.00 | $4,361.56 | 22:00:00 22/02/2025 |
| 175 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $96,608.07 | $4,267.65 | 21:59:58 22/02/2025 |
| 176 | PancakeSwap v3 (Arbitrum) |
WSTETH/USDC.e | $3,268.95 | $4,242.09 | 22:02:02 22/02/2025 |
| 177 | Retro |
USDC.e/USDT | $1.00 | $4,120.78 | 22:00:00 22/02/2025 |
| 178 | OpenOcean |
BERA/USDC.e | $8.26 | $4,013.93 | 21:59:56 22/02/2025 |
| 179 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2940 | $3,875.85 | 22:00:00 22/02/2025 |
| 180 | OpenOcean |
FS/USDC.e | $0.0008303 | $3,874.27 | 21:59:56 22/02/2025 |
| 181 | Uniswap v3 (Optimism) |
USD+/USDC.e | $0.9997 | $3,771.90 | 22:00:01 22/02/2025 |
| 182 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $1.00 | $3,744.16 | 21:59:58 22/02/2025 |
| 183 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.4778 | $3,647.02 | 22:02:02 22/02/2025 |
| 184 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.04 | $3,646.88 | 22:00:00 22/02/2025 |
| 185 | OpenOcean |
AGX/USDC.e | $1.06 | $3,605.48 | 21:59:56 22/02/2025 |
| 186 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $3,595.58 | 22:03:02 22/02/2025 |
| 187 | QuickSwap |
USDC.e/ADS | $1.00 | $3,586.13 | 22:00:00 22/02/2025 |
| 188 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9997 | $3,568.69 | 21:59:58 22/02/2025 |
| 189 | GMX (Avalanche) |
WAVAX/USDC.e | $25.56 | $3,512.21 | 21:59:52 22/02/2025 |
| 190 | OpenOcean |
YEL/USDC.e | $0.009141 | $3,445.10 | 21:59:56 22/02/2025 |
| 191 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.4788 | $3,396.95 | 21:59:58 22/02/2025 |
| 192 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $3,308.13 | 22:00:01 22/02/2025 |
| 193 | QuickSwap |
USDC.e/USDT | $1.00 | $3,280.84 | 22:00:00 22/02/2025 |
| 194 | Koi Finance |
USDC.e/USDT | $1.00 | $3,173.30 | 21:59:56 22/02/2025 |
| 195 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9993 | $2,971.13 | 21:59:58 22/02/2025 |
| 196 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $2,940.56 | 22:00:00 22/02/2025 |
| 197 | Camelot |
USDT/USDC.e | $1.00 | $2,931.03 | 21:59:58 22/02/2025 |
| 198 | Velodrome Finance v2 |
USDC.e/USDT | $0.9999 | $2,885.70 | 22:00:01 22/02/2025 |
| 199 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $2,856.07 | 22:00:01 22/02/2025 |
| 200 | OpenOcean |
GNO/USDC.e | $179.50 | $2,848.23 | 21:59:56 22/02/2025 |
| 201 | QuickSwap |
KASTA/USDC.e | $0.01723 | $2,793.48 | 22:00:00 22/02/2025 |
| 202 | Curve (Avalanche) |
USDC.e/USDT.e | $1.00 | $2,768.55 | 22:02:57 22/02/2025 |
| 203 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9997 | $2,606.96 | 21:59:58 22/02/2025 |
| 204 |  Dfyn Network |
USDC.e/WETH | $1.00 | $2,523.32 | 22:00:00 22/02/2025 |
| 205 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $2,470.54 | 22:00:01 22/02/2025 |
| 206 | QuickSwap |
FLAME/USDC.e | $0.009271 | $2,469.09 | 22:00:00 22/02/2025 |
| 207 | QuickSwap |
WOMBAT/USDC.e | $0.0001573 | $2,393.81 | 22:00:00 22/02/2025 |
| 208 | OpenOcean |
PEP/USDC.e | $0.0002541 | $2,374.06 | 16:51:06 22/02/2025 |
| 209 |  Curve (Polygon) |
USDC.e/CRVUSD | $1.00 | $2,368.60 | 22:03:02 22/02/2025 |
| 210 |  ChangeNOW |
OPUSDCE/BTC | $0.9519 | $2,317.77 | 22:02:54 22/02/2025 |
| 211 | Velodrome Finance |
USDC.e/SUSD | $0.9998 | $2,199.88 | 22:00:01 22/02/2025 |
| 212 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9995 | $2,165.84 | 22:00:00 22/02/2025 |
| 213 | Zyberswap v3 |
WBTC/USDC.e | $96,556.88 | $2,142.75 | 21:59:58 22/02/2025 |
| 214 | Retro |
WMATIC/USDC.e | $0.2935 | $1,978.06 | 22:00:00 22/02/2025 |
| 215 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $8.88 | $1,947.81 | 21:59:58 22/02/2025 |
| 216 | QuickSwap |
USDC.e/PLOT | $1.00 | $1,890.04 | 22:00:00 22/02/2025 |
| 217 | OpenOcean |
GGAVAX/USDC.e | $35.79 | $1,881.07 | 21:59:56 22/02/2025 |
| 218 | QuickSwap |
USDC.e/FYN | $1.00 | $1,800.33 | 22:00:00 22/02/2025 |
| 219 |  Velocore |
USDC.e/WETH | $1.00 | $1,746.54 | 22:02:58 22/02/2025 |
| 220 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.2934 | $1,684.08 | 22:03:02 22/02/2025 |
| 221 | Uniswap v3 (Optimism) |
USDC.e/ERN | $1.00 | $1,678.91 | 22:00:01 22/02/2025 |
| 222 | Koi Finance |
USDC.e/WETH | $0.9981 | $1,657.38 | 21:59:56 22/02/2025 |
| 223 | Beethoven X (Optimism) |
OP/USDC.e | $1.11 | $1,594.50 | 22:03:01 22/02/2025 |
| 224 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $1.00 | $1,575.69 | 22:02:57 22/02/2025 |
| 225 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $1,546.69 | 18:59:57 22/02/2025 |
| 226 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.01 | $1,529.53 | 22:00:00 22/02/2025 |
| 227 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9973 | $1,526.63 | 22:00:00 22/02/2025 |
| 228 | Balancer v2 (Polygon) |
USDC.e/AAVE | $1.00 | $1,496.52 | 22:00:00 22/02/2025 |
| 229 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $1,485.98 | 22:00:00 22/02/2025 |
| 230 | Koi Finance |
USDC/USDC.e | $0.9998 | $1,464.42 | 21:59:56 22/02/2025 |
| 231 | QuickSwap |
USDC.e/GFI | $1.00 | $1,419.72 | 22:00:00 22/02/2025 |
| 232 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.4248 | $1,383.80 | 22:02:02 22/02/2025 |
| 233 | Uniswap v3 (Polygon) |
USDC.e/DSRUN | $0.9978 | $1,382.67 | 22:00:00 22/02/2025 |
| 234 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $19.53 | $1,375.88 | 21:59:58 22/02/2025 |
| 235 | SushiSwap (Polygon) |
USDC.e/GIDDY | $1.00 | $1,363.04 | 22:00:00 22/02/2025 |
| 236 |  SolidLizard |
WETH/USDC.e | $2,737.75 | $1,327.09 | 22:02:02 22/02/2025 |
| 237 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9969 | $1,266.87 | 22:00:00 22/02/2025 |
| 238 | QuickSwap |
USDC.e/SFL | $1.0000 | $1,265.17 | 22:00:00 22/02/2025 |
| 239 | Camelot |
GRAIL/USDC.e | $594.92 | $1,217.35 | 21:59:58 22/02/2025 |
| 240 |  Pearl v1.5 |
USDC.e/USDR | $0.9994 | $1,161.12 | 22:03:02 22/02/2025 |
| 241 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $3,264.55 | $1,156.56 | 22:00:00 22/02/2025 |
| 242 | Balancer v2 (Polygon) |
USDC.e/LINK | $0.9992 | $1,156.42 | 22:00:00 22/02/2025 |
| 243 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $1,126.81 | 22:00:00 22/02/2025 |
| 244 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.00 | $1,089.49 | 22:03:01 22/02/2025 |
| 245 | Retro |
WMATIC/USDC.e | $0.2939 | $1,083.78 | 22:00:00 22/02/2025 |
| 246 |  Ezkalibur |
USDC.e/WETH | $1.00 | $1,069.08 | 22:02:58 22/02/2025 |
| 247 | LFJ (Avalanche) |
WETH/USDC.e | $2,740.46 | $1,040.37 | 21:59:58 22/02/2025 |
| 248 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9969 | $1,021.27 | 22:00:00 22/02/2025 |
| 249 | Velodrome Finance v2 |
USDC.e/MIMATIC | $0.9968 | $998.93 | 22:00:01 22/02/2025 |
| 250 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9999 | $977.21 | 22:00:00 22/02/2025 |
| 251 | SyncSwap (zkSync Era) |
BUSD/USDC.e | $1.01 | $927.81 | 21:59:56 22/02/2025 |
| 252 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $911.32 | 21:59:56 22/02/2025 |
| 253 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $96,852.05 | $905.72 | 21:59:58 22/02/2025 |
| 254 | Velodrome Finance |
OP/USDC.e | $1.11 | $905.46 | 22:00:01 22/02/2025 |
| 255 | Uniswap v3 (Polygon) |
USDC.e/IDRT | $1.00 | $900.91 | 22:00:00 22/02/2025 |
| 256 | Pangolin |
PNG/USDC.e | $0.1816 | $882.17 | 21:59:58 22/02/2025 |
| 257 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.2938 | $869.11 | 22:00:00 22/02/2025 |
| 258 | QuickSwap |
GLM/USDC.e | $0.2979 | $851.72 | 22:00:00 22/02/2025 |
| 259 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01246 | $847.49 | 22:00:01 22/02/2025 |
| 260 |  GemSwap |
USDC.e/WETH | $1.01 | $845.12 | 22:02:58 22/02/2025 |
| 261 | Beethoven X (Optimism) |
USDC.e/DAI | $1.0000 | $840.75 | 22:03:01 22/02/2025 |
| 262 | Velodrome Finance v2 |
USDC.e/WUSDR | $1.00 | $839.38 | 22:00:01 22/02/2025 |
| 263 |  MM Finance (Polygon) |
USDC.e/WETH | $1.00 | $823.65 | 22:03:02 22/02/2025 |
| 264 | QuickSwap |
USDC.e/BLANK | $1.00 | $814.79 | 22:00:00 22/02/2025 |
| 265 | Uniswap v3 (Optimism) |
USDC.e/BOB | $1.00 | $770.75 | 22:00:01 22/02/2025 |
| 266 |  Arbswap (Arbitrum One) |
WETH/USDC.e | $2,732.15 | $768.88 | 22:02:02 22/02/2025 |
| 267 | QuickSwap |
USDC.e/GENI | $1.00 | $762.39 | 22:00:00 22/02/2025 |
| 268 | Uniswap v3 (Polygon) |
USDC.e/NEX | $0.9998 | $748.94 | 22:00:00 22/02/2025 |
| 269 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $0.9936 | $741.89 | 22:00:00 22/02/2025 |
| 270 | QuickSwap |
USDC.e/REVV | $0.9987 | $740.13 | 22:00:00 22/02/2025 |
| 271 | Dfyn Network |
USDC.e/DFYN | $0.9994 | $730.43 | 22:00:00 22/02/2025 |
| 272 |  Wagmi (zkSync Era) |
USDC.e/WETH | $1.00 | $715.66 | 22:02:58 22/02/2025 |
| 273 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $0.9987 | $710.35 | 22:00:00 22/02/2025 |
| 274 | QuickSwap |
WELT/USDC.e | $0.001198 | $698.84 | 22:00:00 22/02/2025 |
| 275 | Curve (Avalanche) |
USDC.e/USDC | $1.00 | $678.72 | 22:02:57 22/02/2025 |
| 276 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,720.70 | $641.65 | 22:00:01 22/02/2025 |
| 277 | Velodrome Finance |
USDC.e/SNX | $0.9988 | $585.56 | 22:00:01 22/02/2025 |
| 278 | QuickSwap |
USDC.e/NSDX | $1.00 | $582.78 | 22:00:00 22/02/2025 |
| 279 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.11 | $570.40 | 22:00:01 22/02/2025 |
| 280 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9972 | $565.78 | 22:00:00 22/02/2025 |
| 281 | QuickSwap |
USDC.e/QUICK | $0.9965 | $554.02 | 22:00:00 22/02/2025 |
| 282 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.4774 | $517.66 | 21:59:58 22/02/2025 |
| 283 |  Swapr (Arbitrum) |
WETH/USDC.e | $2,733.31 | $512.68 | 22:02:02 22/02/2025 |
| 284 | SolidLizard |
USDT/USDC.e | $0.9998 | $511.20 | 22:02:02 22/02/2025 |
| 285 | QuickSwap |
USDC.e/BONDLY | $1.00 | $495.77 | 22:00:00 22/02/2025 |
| 286 |  KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9996 | $488.97 | 21:59:58 22/02/2025 |
| 287 |  Chronos Exchange |
WETH/USDC.e | $2,732.21 | $488.34 | 22:02:02 22/02/2025 |
| 288 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.2495 | $487.77 | 21:59:58 22/02/2025 |
| 289 | QuickSwap |
ORB/USDC.e | $0.0002343 | $482.94 | 22:00:00 22/02/2025 |
| 290 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $473.44 | 18:59:57 22/02/2025 |
| 291 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $467.66 | 22:00:00 22/02/2025 |
| 292 | LFJ (Arbitrum) |
WETH/USDC.e | $2,740.25 | $464.29 | 21:59:58 22/02/2025 |
| 293 | QuickSwap |
USDC.e/CATHEON | $1.00 | $450.77 | 22:00:00 22/02/2025 |
| 294 |  RadioShack (Polygon) |
USDC.e/RADIO | $1.00 | $445.61 | 22:00:00 22/02/2025 |
| 295 | QuickSwap |
USDC.e/ORION | $1.00 | $432.89 | 22:00:00 22/02/2025 |
| 296 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9991 | $419.78 | 22:00:00 22/02/2025 |
| 297 | Velodrome Finance |
USDC.e/USDT | $0.9999 | $417.39 | 22:00:01 22/02/2025 |
| 298 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.2943 | $416.42 | 22:03:02 22/02/2025 |
| 299 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.03857 | $414.04 | 22:00:01 22/02/2025 |
| 300 | Retro |
USDC.e/EURA | $0.9991 | $407.44 | 22:00:00 22/02/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:01 22/02/2025, cặp giao dịch WS/USDC.e tại sàn Wagmi (Sonic) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,761,939 với tỷ giá $0.8228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.