Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $14,077,647 | 03:59:15 20/09/2024 |
| 2 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,467.62 | $13,539,849 | 03:59:15 20/09/2024 |
| 3 |  Camelot v3 |
USDC/USDC.e | $0.9999 | $11,281,043 | 04:02:21 20/09/2024 |
| 4 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.5652 | $7,330,604 | 03:59:15 20/09/2024 |
| 5 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $63,032.17 | $4,425,196 | 03:59:15 20/09/2024 |
| 6 |  WOOFi |
USDC.e/USDC | $1.00 | $4,422,889 | 03:59:15 20/09/2024 |
| 7 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $3,374,478 | 04:02:21 20/09/2024 |
| 8 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $2,467.44 | $3,045,540 | 03:59:15 20/09/2024 |
| 9 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $3,041,589 | 03:59:15 20/09/2024 |
| 10 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $2,671,159 | 04:02:21 20/09/2024 |
| 11 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $2,409,586 | 03:59:15 20/09/2024 |
| 12 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9994 | $2,402,715 | 04:02:21 20/09/2024 |
| 13 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.3982 | $2,219,883 | 03:59:15 20/09/2024 |
| 14 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $1,945,378 | 04:02:21 20/09/2024 |
| 15 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.0000 | $1,245,219 | 03:59:15 20/09/2024 |
| 16 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.3981 | $1,169,340 | 04:02:21 20/09/2024 |
| 17 |  Ramses v2 |
USDC/USDC.e | $1.00 | $1,082,216 | 04:08:19 20/09/2024 |
| 18 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $62,992.88 | $782,757 | 04:02:21 20/09/2024 |
| 19 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $683,986 | 04:02:21 20/09/2024 |
| 20 |  Trader Joe v2.2 (Avalanche) |
USDC.e/USDC | $0.9999 | $611,994 | 04:02:21 20/09/2024 |
| 21 |  Curve (Arbitrum) |
USDT/USDC.e | $1.00 | $564,578 | 04:02:21 20/09/2024 |
| 22 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $446,391 | 03:59:15 20/09/2024 |
| 23 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $401,389 | 03:59:15 20/09/2024 |
| 24 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $379,185 | 04:02:21 20/09/2024 |
| 25 |  OpenOcean |
USDC/USDC.e | $0.9990 | $363,763 | 04:02:21 20/09/2024 |
| 26 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9998 | $333,933 | 04:02:21 20/09/2024 |
| 27 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $332,054 | 03:59:15 20/09/2024 |
| 28 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $325,179 | 03:59:15 20/09/2024 |
| 29 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $308,122 | 04:02:21 20/09/2024 |
| 30 |  Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $275,205 | 03:59:15 20/09/2024 |
| 31 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9999 | $270,318 | 03:59:15 20/09/2024 |
| 32 |  Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $263,263 | 04:02:21 20/09/2024 |
| 33 |  Velodrome Finance v2 |
USDC.e/SUSD | $1.00 | $259,708 | 04:02:21 20/09/2024 |
| 34 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $62,948.49 | $241,192 | 03:59:15 20/09/2024 |
| 35 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $1.00 | $235,521 | 03:59:15 20/09/2024 |
| 36 |  zkSwap Finance |
USDC.e/WETH | $0.9999 | $225,000 | 04:02:21 20/09/2024 |
| 37 | Camelot v3 |
GRAIL/USDC.e | $1,129.37 | $189,154 | 04:02:21 20/09/2024 |
| 38 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $62,955.40 | $172,753 | 03:59:15 20/09/2024 |
| 39 | OpenOcean |
USDC.e/AVAX | $1.11 | $170,307 | 04:02:21 20/09/2024 |
| 40 | Camelot v3 |
DMT/USDC.e | $39.98 | $166,679 | 04:02:21 20/09/2024 |
| 41 |  Curve (Optimism) |
USDC.e/CRVUSD | $0.9999 | $160,775 | 04:02:21 20/09/2024 |
| 42 | OpenOcean |
USDT/USDC.e | $0.9979 | $156,047 | 04:02:21 20/09/2024 |
| 43 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9959 | $145,484 | 04:02:21 20/09/2024 |
| 44 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9964 | $136,361 | 04:02:21 20/09/2024 |
| 45 |  Beethoven X (Optimism) |
USDC/USDC.e | $1.0000 | $121,903 | 04:08:19 20/09/2024 |
| 46 |  QuickSwap |
USDC.e/TEL | $1.00 | $121,468 | 04:02:21 20/09/2024 |
| 47 |  PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $118,727 | 04:08:19 20/09/2024 |
| 48 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $63,184.61 | $115,421 | 03:59:15 20/09/2024 |
| 49 |  Taffy Finance |
USDC.e/SKR | $0.9998 | $112,149 | 04:05:16 20/09/2024 |
| 50 |  Zyberswap v3 |
WETH/USDC.e | $2,462.50 | $108,657 | 04:05:16 20/09/2024 |
| 51 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $1.00 | $107,491 | 04:02:21 20/09/2024 |
| 52 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9997 | $107,006 | 04:02:21 20/09/2024 |
| 53 |  Trader Joe v2.1 (Arbitrum) |
WETH/USDC.e | $2,470.69 | $105,714 | 04:02:21 20/09/2024 |
| 54 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9993 | $101,887 | 03:59:15 20/09/2024 |
| 55 | Trader Joe v2.1 (Arbitrum) |
USDT/USDC.e | $1.00 | $95,557.05 | 04:02:21 20/09/2024 |
| 56 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,466.51 | $93,938.07 | 03:59:15 20/09/2024 |
| 57 | Uniswap v3 (Polygon) |
ICHI/USDC.e | $1.16 | $92,851.91 | 03:59:15 20/09/2024 |
| 58 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $1.00 | $92,070.17 | 03:59:15 20/09/2024 |
| 59 | Camelot v3 |
WINR/USDC.e | $0.02991 | $91,780.31 | 04:02:21 20/09/2024 |
| 60 |  SushiSwap (Polygon) |
USDC.e/STG | $0.9998 | $90,384.39 | 03:59:15 20/09/2024 |
| 61 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $87,716.00 | 03:59:15 20/09/2024 |
| 62 |  Balancer v2 (Polygon) |
USDC.e/XSGD | $0.9997 | $86,609.79 | 03:59:15 20/09/2024 |
| 63 | Balancer v2 (Arbitrum) |
STG/USDC.e | $0.3311 | $81,936.87 | 03:59:15 20/09/2024 |
| 64 | QuickSwap |
WMATIC/USDC.e | $0.3988 | $76,424.33 | 04:02:21 20/09/2024 |
| 65 | QuickSwap |
USDC.e/WETH | $1.00 | $74,518.66 | 04:02:21 20/09/2024 |
| 66 | Camelot v3 |
USDT/USDC.e | $1.00 | $73,400.06 | 04:02:21 20/09/2024 |
| 67 | Uniswap v3 (ZKsync) |
USDC.e/USDT | $1.0000 | $70,896.28 | 04:02:21 20/09/2024 |
| 68 | Velodrome Finance v2 |
USDC.e/VELO | $1.00 | $68,299.74 | 04:02:21 20/09/2024 |
| 69 |  Velodrome Finance |
USDC.e/SUSD | $0.9998 | $68,258.46 | 04:02:21 20/09/2024 |
| 70 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9999 | $65,673.19 | 03:59:15 20/09/2024 |
| 71 | Curve (Optimism) |
USDC.e/DAI | $0.9999 | $65,652.78 | 04:02:21 20/09/2024 |
| 72 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,464.41 | $65,153.10 | 04:08:19 20/09/2024 |
| 73 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $65,044.38 | 04:02:21 20/09/2024 |
| 74 | Beethoven X (Optimism) |
USDC.e/USDT | $1.00 | $64,673.78 | 04:08:19 20/09/2024 |
| 75 |  Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.0000 | $64,091.95 | 04:08:19 20/09/2024 |
| 76 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $59,023.34 | 04:08:19 20/09/2024 |
| 77 |  GMX (Avalanche) |
WAVAX/USDC.e | $26.45 | $58,373.15 | 04:05:16 20/09/2024 |
| 78 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $58,093.72 | 03:59:15 20/09/2024 |
| 79 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9990 | $54,317.75 | 03:59:15 20/09/2024 |
| 80 | QuickSwap |
USDC.e/NAKA | $1.00 | $53,695.24 | 04:02:21 20/09/2024 |
| 81 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $52,599.44 | 03:59:15 20/09/2024 |
| 82 |  Trader Joe (Avalanche) |
JOE/USDC.e | $0.3662 | $51,841.60 | 03:59:15 20/09/2024 |
| 83 | OpenOcean |
USDC.e/USDC | $0.9998 | $51,726.70 | 04:02:21 20/09/2024 |
| 84 |  Koi Finance |
USDC.e/WETH | $0.9975 | $50,577.22 | 04:02:21 20/09/2024 |
| 85 | Velodrome Finance v2 |
OP/USDC.e | $1.62 | $50,000.68 | 04:02:21 20/09/2024 |
| 86 |  SpaceFi (zkSync) |
USDC.e/WETH | $0.9988 | $45,854.14 | 04:05:16 20/09/2024 |
| 87 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $45,457.46 | 04:02:21 20/09/2024 |
| 88 | Balancer v2 (Polygon) |
USDC.e/GHST | $0.9997 | $43,547.80 | 03:59:15 20/09/2024 |
| 89 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.62 | $43,234.94 | 03:59:15 20/09/2024 |
| 90 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $41,780.64 | 04:08:19 20/09/2024 |
| 91 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9999 | $38,098.04 | 03:59:15 20/09/2024 |
| 92 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $37,571.46 | 04:02:21 20/09/2024 |
| 93 | Balancer v2 (Polygon) |
WBTC/USDC.e | $62,971.26 | $35,130.94 | 03:59:15 20/09/2024 |
| 94 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9999 | $34,340.11 | 04:02:21 20/09/2024 |
| 95 | Trader Joe (Avalanche) |
USDC.e/WAVAX | $0.9979 | $33,397.03 | 03:59:15 20/09/2024 |
| 96 | Trader Joe v2.1 (Arbitrum) |
USDC.e/USDC | $0.9999 | $32,835.64 | 04:02:21 20/09/2024 |
| 97 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $30,712.86 | 03:59:15 20/09/2024 |
| 98 | PancakeSwap v3 (Arbitrum) |
USD+/USDC.e | $1.00 | $30,209.74 | 04:08:19 20/09/2024 |
| 99 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $30,146.84 | 04:08:19 20/09/2024 |
| 100 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $29,994.10 | 03:59:15 20/09/2024 |
| 101 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.11 | $29,282.55 | 03:59:15 20/09/2024 |
| 102 | zkSwap Finance |
USDC.e/USDT | $0.9992 | $28,679.35 | 04:02:21 20/09/2024 |
| 103 | QuickSwap |
USDC.e/GHST | $0.9996 | $28,584.15 | 04:02:21 20/09/2024 |
| 104 | SyncSwap (zkSync Era) |
USDC.e/USDT | $1.00 | $27,847.05 | 04:02:21 20/09/2024 |
| 105 |  Trader Joe v2.1 (Avalanche) |
USDC.e/USDC | $1.00 | $26,887.66 | 03:59:15 20/09/2024 |
| 106 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $26,543.17 | 03:59:15 20/09/2024 |
| 107 |  Curve (Avalanche) |
MIM/USDC.e | $0.9993 | $25,107.79 | 04:05:16 20/09/2024 |
| 108 | SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $24,245.33 | 03:59:15 20/09/2024 |
| 109 | Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.3680 | $23,982.71 | 03:59:15 20/09/2024 |
| 110 |  Retro |
WMATIC/USDC.e | $0.3978 | $23,785.04 | 04:02:21 20/09/2024 |
| 111 |  DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $23,249.67 | 04:02:21 20/09/2024 |
| 112 | Velodrome Finance v2 |
FRAX/USDC.e | $1.00 | $22,931.94 | 04:02:21 20/09/2024 |
| 113 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $2,905.21 | $22,924.94 | 03:59:15 20/09/2024 |
| 114 | QuickSwap |
USDC.e/FYN | $1.00 | $22,614.48 | 04:02:21 20/09/2024 |
| 115 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $2,465.15 | $22,577.55 | 03:59:15 20/09/2024 |
| 116 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $22,432.20 | 04:02:21 20/09/2024 |
| 117 | Zyberswap v3 |
USDT/USDC.e | $1.00 | $22,403.16 | 04:05:16 20/09/2024 |
| 118 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.5651 | $21,889.56 | 03:59:15 20/09/2024 |
| 119 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.0000 | $21,809.88 | 03:59:15 20/09/2024 |
| 120 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $1.00 | $19,154.56 | 03:59:15 20/09/2024 |
| 121 | QuickSwap v3 (Polygon) |
USDC.e/GEOD | $0.9991 | $18,513.96 | 04:02:21 20/09/2024 |
| 122 |  Camelot |
USDC/USDC.e | $0.9999 | $18,447.30 | 04:05:16 20/09/2024 |
| 123 | Koi Finance |
USDC.e/USDT | $0.9999 | $18,369.56 | 04:02:21 20/09/2024 |
| 124 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9995 | $18,098.45 | 04:02:21 20/09/2024 |
| 125 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9945 | $18,046.79 | 04:02:21 20/09/2024 |
| 126 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $2,903.33 | $17,797.30 | 03:59:15 20/09/2024 |
| 127 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $16,291.16 | 03:59:15 20/09/2024 |
| 128 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $0.9984 | $16,201.97 | 03:59:15 20/09/2024 |
| 129 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,467.69 | $15,826.16 | 03:59:15 20/09/2024 |
| 130 | Velodrome Finance |
USDC.e/DOLA | $1.00 | $15,155.39 | 04:02:21 20/09/2024 |
| 131 | Camelot |
USDT/USDC.e | $1.00 | $13,745.69 | 04:05:16 20/09/2024 |
| 132 | Retro |
USDC.e/WETH | $0.9998 | $13,099.02 | 04:02:21 20/09/2024 |
| 133 | Curve (Avalanche) |
USDC.e/USDT.e | $0.9993 | $13,059.04 | 04:05:16 20/09/2024 |
| 134 | QuickSwap |
USDC.e/ORBS | $0.9999 | $12,958.73 | 04:02:21 20/09/2024 |
| 135 | Beethoven X (Optimism) |
USDC.e/DAI | $1.00 | $12,884.12 | 04:08:19 20/09/2024 |
| 136 | Zyberswap v3 |
USDC/USDC.e | $1.0000 | $12,861.80 | 04:05:16 20/09/2024 |
| 137 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9945 | $12,522.25 | 04:02:21 20/09/2024 |
| 138 | PancakeSwap v3 (Arbitrum) |
WSTETH/USDC.e | $2,901.19 | $11,880.45 | 04:08:19 20/09/2024 |
| 139 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9992 | $11,571.25 | 04:02:21 20/09/2024 |
| 140 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $10,838.29 | 03:59:15 20/09/2024 |
| 141 | QuickSwap |
MYST/USDC.e | $0.2526 | $10,805.66 | 04:02:21 20/09/2024 |
| 142 | Velodrome Finance |
OP/USDC.e | $1.62 | $10,746.55 | 04:02:21 20/09/2024 |
| 143 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9998 | $9,975.14 | 03:59:15 20/09/2024 |
| 144 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $2,464.05 | $9,883.30 | 04:08:19 20/09/2024 |
| 145 | Taffy Finance |
WOAS/USDC.e | $0.03898 | $9,755.62 | 04:05:16 20/09/2024 |
| 146 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $62,772.51 | $9,674.07 | 04:08:19 20/09/2024 |
| 147 | Camelot |
WETH/USDC.e | $2,464.90 | $8,873.72 | 04:05:16 20/09/2024 |
| 148 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $2,472.98 | $8,705.68 | 03:59:15 20/09/2024 |
| 149 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.3980 | $8,536.12 | 03:59:15 20/09/2024 |
| 150 | Uniswap v3 (Optimism) |
USDC.e/ERN | $1.00 | $8,534.64 | 03:59:15 20/09/2024 |
| 151 | Uniswap v3 (Polygon) |
USDC.e/TXAU | $0.9975 | $8,376.22 | 03:59:15 20/09/2024 |
| 152 | Camelot |
GRAIL/USDC.e | $1,130.12 | $8,318.41 | 04:05:16 20/09/2024 |
| 153 | Camelot v3 |
WETH/USDC.e | $2,465.30 | $8,075.93 | 04:02:21 20/09/2024 |
| 154 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.5629 | $7,816.58 | 04:08:19 20/09/2024 |
| 155 | Balancer v2 (Polygon) |
TETU/USDC.e | $0.001347 | $7,804.33 | 03:59:15 20/09/2024 |
| 156 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9999 | $7,585.70 | 04:08:19 20/09/2024 |
| 157 | QuickSwap |
USDC.e/QUICK | $0.9986 | $7,455.90 | 04:02:21 20/09/2024 |
| 158 | QuickSwap |
USDC.e/IQ | $0.9981 | $7,348.89 | 04:02:21 20/09/2024 |
| 159 | QuickSwap |
FLAME/USDC.e | $0.02600 | $7,330.71 | 04:02:21 20/09/2024 |
| 160 | QuickSwap |
WBTC/USDC.e | $63,169.88 | $7,217.88 | 04:02:21 20/09/2024 |
| 161 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $6,803.43 | 03:59:15 20/09/2024 |
| 162 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9996 | $6,711.60 | 03:59:15 20/09/2024 |
| 163 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9999 | $6,597.34 | 03:59:15 20/09/2024 |
| 164 |  Curve (Polygon) |
USDC.e/CRVUSD | $0.9999 | $6,137.56 | 04:05:16 20/09/2024 |
| 165 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $25.04 | $5,964.38 | 03:59:15 20/09/2024 |
| 166 | QuickSwap |
WELT/USDC.e | $0.003415 | $5,847.16 | 04:02:21 20/09/2024 |
| 167 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $5,837.29 | 03:59:15 20/09/2024 |
| 168 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $5,783.58 | 04:08:19 20/09/2024 |
| 169 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $5,654.66 | 03:59:15 20/09/2024 |
| 170 | Uniswap v3 (Optimism) |
CYBER/USDC.e | $3.65 | $5,624.13 | 03:59:15 20/09/2024 |
| 171 | Zyberswap v3 |
WBTC/USDC.e | $62,842.99 | $5,380.82 | 04:05:16 20/09/2024 |
| 172 | Velodrome Finance v2 |
USD+/USDC.e | $1.00 | $5,368.00 | 04:02:21 20/09/2024 |
| 173 | Trader Joe v2.1 (Arbitrum) |
DAI/USDC.e | $0.9999 | $5,283.15 | 04:02:21 20/09/2024 |
| 174 | QuickSwap |
USDC.e/USDT | $0.9986 | $5,083.75 | 04:02:21 20/09/2024 |
| 175 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9999 | $5,044.04 | 04:08:19 20/09/2024 |
| 176 |  Orderly Network |
NEAT/USDC.e | $0.05510 | $5,010.97 | 15:03:14 18/09/2024 |
| 177 |  Pangolin |
USDC.e/WAVAX | $0.9989 | $4,947.78 | 03:59:15 20/09/2024 |
| 178 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.3988 | $4,916.96 | 03:59:15 20/09/2024 |
| 179 | Sushiswap v3 (Arbitrum) |
USDC/USDC.e | $0.9999 | $4,795.14 | 04:08:19 20/09/2024 |
| 180 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $4,774.58 | 03:59:15 20/09/2024 |
| 181 | Uniswap v3 (Arbitrum) |
THALES/USDC.e | $0.1914 | $4,755.35 | 03:59:15 20/09/2024 |
| 182 | SushiSwap (Polygon) |
USDC.e/BCT | $1.00 | $4,746.49 | 03:59:15 20/09/2024 |
| 183 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $62,974.83 | $4,667.73 | 03:59:15 20/09/2024 |
| 184 | QuickSwap |
USDC.e/KNOT | $0.9993 | $4,297.71 | 04:02:21 20/09/2024 |
| 185 | QuickSwap |
USDC.e/DAI | $1.00 | $4,259.79 | 04:02:21 20/09/2024 |
| 186 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9937 | $4,177.12 | 04:02:21 20/09/2024 |
| 187 | SushiSwap (Polygon) |
USDC.e/GAIA | $0.9976 | $4,001.66 | 03:59:15 20/09/2024 |
| 188 | Uniswap v3 (Polygon) |
USDC.e/IDRT | $0.9999 | $3,843.59 | 03:59:15 20/09/2024 |
| 189 | Velodrome Finance v2 |
SONNE/USDC.e | $0.006874 | $3,634.51 | 04:02:21 20/09/2024 |
| 190 |  Dfyn Network |
ROUTE/USDC.e | $1.21 | $3,510.14 | 04:05:16 20/09/2024 |
| 191 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $2,903.47 | $3,476.40 | 04:02:21 20/09/2024 |
| 192 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $1.0000 | $3,475.30 | 03:59:15 20/09/2024 |
| 193 | QuickSwap |
USDC.e/NSDX | $0.9999 | $3,434.29 | 04:02:21 20/09/2024 |
| 194 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.3992 | $3,411.41 | 03:59:15 20/09/2024 |
| 195 | GMX (Avalanche) |
WBTC/USDC.e | $62,942.62 | $3,390.74 | 04:05:16 20/09/2024 |
| 196 | SushiSwap (Polygon) |
USDC.e/GIDDY | $0.9962 | $3,322.74 | 03:59:15 20/09/2024 |
| 197 |  Trader Joe v2 (Avalanche) |
USDC.e/USDC | $0.9998 | $3,240.43 | 04:05:16 20/09/2024 |
| 198 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.5691 | $3,164.55 | 03:59:15 20/09/2024 |
| 199 | OpenOcean |
USDC.e/POL | $0.9327 | $3,117.41 | 04:51:14 17/09/2024 |
| 200 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $3,036.07 | 03:59:15 20/09/2024 |
| 201 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $2,996.63 | 04:05:16 20/09/2024 |
| 202 | Uniswap v3 (Optimism) |
USD+/USDC.e | $1.00 | $2,994.08 | 03:59:15 20/09/2024 |
| 203 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9998 | $2,964.51 | 03:59:15 20/09/2024 |
| 204 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.5058 | $2,884.40 | 04:05:16 20/09/2024 |
| 205 | Velodrome Finance v2 |
USDC.e/DAI | $0.9997 | $2,819.54 | 04:02:21 20/09/2024 |
| 206 |  Trader Joe v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $2,788.36 | 04:05:16 20/09/2024 |
| 207 | Beethoven X (Optimism) |
OP/USDC.e | $1.61 | $2,732.71 | 04:08:19 20/09/2024 |
| 208 | Uniswap v3 (Polygon) |
USDC.e/MAX | $0.9999 | $2,646.91 | 03:59:15 20/09/2024 |
| 209 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $0.9946 | $2,612.13 | 03:59:15 20/09/2024 |
| 210 | Orderly Network |
NEAR/USDC.e | $3.10 | $2,606.46 | 15:03:14 18/09/2024 |
| 211 | Sushiswap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $2,544.12 | 04:08:19 20/09/2024 |
| 212 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9999 | $2,487.02 | 03:59:15 20/09/2024 |
| 213 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9998 | $2,389.52 | 03:59:15 20/09/2024 |
| 214 | Uniswap v3 (Polygon) |
USDC.e/SMT | $0.9947 | $2,315.91 | 03:59:15 20/09/2024 |
| 215 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $2,136.47 | 03:59:15 20/09/2024 |
| 216 | Uniswap v3 (Polygon) |
USDC.e/UCO | $0.9936 | $2,132.81 | 03:59:15 20/09/2024 |
| 217 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $63,156.03 | $2,080.44 | 03:59:15 20/09/2024 |
| 218 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $24.93 | $2,071.49 | 03:59:15 20/09/2024 |
| 219 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.01419 | $2,043.64 | 03:59:15 20/09/2024 |
| 220 | OpenOcean |
USDC.e/USDT | $1.0000 | $2,039.11 | 07:51:19 18/09/2024 |
| 221 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $2,026.32 | 03:59:15 20/09/2024 |
| 222 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9984 | $2,021.44 | 04:02:21 20/09/2024 |
| 223 | Uniswap v3 (Polygon) |
USDC.e/TXAG | $1.00 | $2,018.43 | 03:59:15 20/09/2024 |
| 224 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.11 | $1,978.07 | 03:59:15 20/09/2024 |
| 225 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01549 | $1,970.02 | 03:59:15 20/09/2024 |
| 226 | QuickSwap v3 (Polygon) |
USDC.e/LINK | $0.9996 | $1,945.35 | 04:02:21 20/09/2024 |
| 227 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9995 | $1,878.58 | 03:59:15 20/09/2024 |
| 228 |  SolidLizard |
WETH/USDC.e | $2,466.14 | $1,868.41 | 04:05:16 20/09/2024 |
| 229 | Velodrome Finance v2 |
USDC.e/DOLA | $1.00 | $1,843.82 | 04:02:21 20/09/2024 |
| 230 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $1,809.37 | 04:02:21 20/09/2024 |
| 231 |  Sushiswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $1,760.01 | 04:08:19 20/09/2024 |
| 232 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9993 | $1,747.58 | 04:02:21 20/09/2024 |
| 233 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.63 | $1,746.88 | 03:59:15 20/09/2024 |
| 234 | QuickSwap |
USDC.e/XCAD | $0.9999 | $1,598.98 | 04:02:21 20/09/2024 |
| 235 | Uniswap v3 (Arbitrum) |
GOHM/USDC.e | $4,364.21 | $1,581.90 | 03:59:15 20/09/2024 |
| 236 | Koi Finance |
USDC.e/WETH | $1.00 | $1,574.11 | 04:02:21 20/09/2024 |
| 237 | Orderly Network |
ETH/USDC.e | $2,311.97 | $1,573.95 | 15:03:14 18/09/2024 |
| 238 | Balancer v2 (Polygon) |
USDC.e/AAVE | $0.9959 | $1,554.90 | 03:59:15 20/09/2024 |
| 239 | QuickSwap |
USDC.e/ZIG | $0.9999 | $1,462.11 | 04:02:21 20/09/2024 |
| 240 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $1,415.94 | 03:59:15 20/09/2024 |
| 241 | Velodrome Finance v2 |
TAROT/USDC.e | $0.2519 | $1,388.60 | 04:02:21 20/09/2024 |
| 242 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $1.00 | $1,382.66 | 04:02:21 20/09/2024 |
| 243 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $0.9989 | $1,298.31 | 04:02:21 20/09/2024 |
| 244 | Uniswap v3 (Arbitrum) |
GRAIL/USDC.e | $1,133.59 | $1,279.79 | 03:59:15 20/09/2024 |
| 245 | QuickSwap v3 (Polygon) |
USDC.e/GIDDY | $0.9999 | $1,269.58 | 04:02:21 20/09/2024 |
| 246 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.0008140 | $1,265.07 | 04:08:19 20/09/2024 |
| 247 |  Velocore |
USDC.e/WETH | $0.9961 | $1,258.21 | 04:05:16 20/09/2024 |
| 248 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.62 | $1,254.93 | 03:59:15 20/09/2024 |
| 249 | Camelot |
DMT/USDC.e | $39.84 | $1,210.75 | 04:05:16 20/09/2024 |
| 250 | Balancer v2 (Arbitrum) |
WSTETH/USDC.e | $2,902.25 | $1,164.97 | 03:59:15 20/09/2024 |
| 251 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.006757 | $1,153.83 | 03:59:15 20/09/2024 |
| 252 | QuickSwap |
USDC.e/CATHEON | $0.9999 | $1,133.79 | 04:02:21 20/09/2024 |
| 253 | QuickSwap |
USDC.e/MASK | $0.9999 | $1,131.57 | 04:02:21 20/09/2024 |
| 254 | Dfyn Network |
USDC.e/WETH | $0.9971 | $1,124.16 | 04:05:16 20/09/2024 |
| 255 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.5663 | $1,064.17 | 03:59:15 20/09/2024 |
| 256 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $6.80 | $1,050.35 | 03:59:15 20/09/2024 |
| 257 | QuickSwap |
USDC.e/REVV | $0.9971 | $1,045.31 | 04:02:21 20/09/2024 |
| 258 | QuickSwap v3 (Polygon) |
WOMBAT/USDC.e | $0.0003632 | $1,016.80 | 04:02:21 20/09/2024 |
| 259 | DFX Finance (Polygon) |
USDC.e/JEUR | $1.00 | $991.86 | 04:02:21 20/09/2024 |
| 260 | Uniswap v3 (Optimism) |
LINK/USDC.e | $11.21 | $969.76 | 03:59:15 20/09/2024 |
| 261 | Koi Finance |
USDC/USDC.e | $1.00 | $959.28 | 04:02:21 20/09/2024 |
| 262 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9996 | $954.20 | 03:59:15 20/09/2024 |
| 263 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.3977 | $947.63 | 04:08:19 20/09/2024 |
| 264 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $938.26 | 03:59:15 20/09/2024 |
| 265 |  Ezkalibur |
USDC.e/WETH | $0.9979 | $897.95 | 04:08:19 20/09/2024 |
| 266 | QuickSwap |
USDC.e/NSFW | $0.9987 | $894.65 | 04:02:21 20/09/2024 |
| 267 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $63,107.22 | $879.41 | 03:59:15 20/09/2024 |
| 268 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.3992 | $877.43 | 03:59:15 20/09/2024 |
| 269 | Camelot |
DAI/USDC.e | $1.00 | $865.06 | 04:05:16 20/09/2024 |
| 270 | Balancer v2 (Polygon) |
USDC.e/USDT | $0.9998 | $822.84 | 03:59:15 20/09/2024 |
| 271 | Uniswap v3 (Polygon) |
USDC.e/WWD | $0.9999 | $819.33 | 03:59:15 20/09/2024 |
| 272 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,461.75 | $811.92 | 03:59:15 20/09/2024 |
| 273 | SyncSwap (zkSync Era) |
BUSD/USDC.e | $0.9997 | $799.14 | 04:02:21 20/09/2024 |
| 274 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9981 | $798.33 | 04:02:21 20/09/2024 |
| 275 | QuickSwap |
KASTA/USDC.e | $0.01417 | $751.12 | 04:02:21 20/09/2024 |
| 276 |  Wagmi (zkSync Era) |
USDC.e/WETH | $0.9989 | $740.54 | 04:05:16 20/09/2024 |
| 277 | Uniswap v3 (Polygon) |
USDC.e/NEX | $0.9999 | $730.64 | 03:59:15 20/09/2024 |
| 278 |  Pearl v1.5 |
USDC.e/USDR | $0.9997 | $729.39 | 04:05:16 20/09/2024 |
| 279 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $62,989.38 | $729.34 | 03:59:15 20/09/2024 |
| 280 | Uniswap v3 (Polygon) |
USDC.e/POLYDOGE | $1.01 | $711.66 | 03:59:15 20/09/2024 |
| 281 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.06873 | $705.79 | 04:02:21 20/09/2024 |
| 282 |  Jetswap (Polygon) |
USDC.e/USDT | $0.9995 | $700.57 | 04:05:16 20/09/2024 |
| 283 |  PancakeSwap v2 (zkSync Era) |
USDC.e/zkSNP | $1.00 | $685.67 | 04:05:16 20/09/2024 |
| 284 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9973 | $672.04 | 04:02:21 20/09/2024 |
| 285 | Uniswap v3 (Arbitrum) |
ZRO/USDC.e | $4.34 | $639.47 | 03:59:15 20/09/2024 |
| 286 | Pangolin |
PNG/USDC.e | $0.2688 | $637.13 | 03:59:15 20/09/2024 |
| 287 | Retro |
USDC.e/USDT | $0.9999 | $636.73 | 04:02:21 20/09/2024 |
| 288 | Uniswap v3 (Polygon) |
USDC.e/SOL | $1.00 | $633.28 | 03:59:15 20/09/2024 |
| 289 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $1.63 | $630.80 | 04:02:21 20/09/2024 |
| 290 |  GemSwap |
USDC.e/WETH | $0.9997 | $622.94 | 04:05:16 20/09/2024 |
| 291 | iZiSwap (zkSync) |
USDC.e/WETH | $0.9984 | $622.47 | 04:05:16 20/09/2024 |
| 292 | Dfyn Network |
USDC.e/DFYN | $0.9985 | $614.95 | 04:05:16 20/09/2024 |
| 293 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9970 | $611.83 | 03:59:15 20/09/2024 |
| 294 | Velodrome Finance |
USDC.e/SNX | $1.00 | $579.81 | 04:02:21 20/09/2024 |
| 295 | QuickSwap |
USDC.e/PLOT | $0.9999 | $579.26 | 04:02:21 20/09/2024 |
| 296 | Uniswap v3 (Arbitrum) |
ARKEN/USDC.e | $0.0005904 | $557.93 | 03:59:15 20/09/2024 |
| 297 |  Arbswap (Arbitrum One) |
WETH/USDC.e | $2,470.46 | $556.32 | 04:05:16 20/09/2024 |
| 298 |  Elk Finance (Polygon) |
USDC.e/ELK | $0.9999 | $549.68 | 04:05:16 20/09/2024 |
| 299 | Jetswap (Polygon) |
WMATIC/USDC.e | $0.3976 | $548.29 | 04:05:16 20/09/2024 |
| 300 | Velodrome Finance v2 |
USDC.e/USDT | $0.9995 | $524.52 | 04:02:21 20/09/2024 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:59:15 20/09/2024, cặp giao dịch USDC.e/USDC tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,077,647 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.