Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.4202 | $13,109,180 | 08:59:53 31/07/2025 |
| 2 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,836.47 | $4,929,578 | 08:59:49 31/07/2025 |
| 3 |  Camelot v3 |
USDC/USDC.e | $0.9998 | $4,720,622 | 08:59:21 31/07/2025 |
| 4 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $4,315,440 | 08:59:43 31/07/2025 |
| 5 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9998 | $4,136,046 | 08:59:23 31/07/2025 |
| 6 |  OpenOcean |
USDC.e/AVAX | $0.9979 | $2,368,606 | 08:57:11 31/07/2025 |
| 7 |  QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9995 | $2,308,165 | 08:59:31 31/07/2025 |
| 8 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $117,922 | $2,054,262 | 08:59:17 31/07/2025 |
| 9 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $1,916,569 | 09:02:27 31/07/2025 |
| 10 | QuickSwap v3 (Polygon) |
USDC.e/USDT | $1.00 | $1,496,054 | 08:57:35 31/07/2025 |
| 11 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $1,384,113 | 08:58:09 31/07/2025 |
| 12 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $1,249,628 | 08:58:37 31/07/2025 |
| 13 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9996 | $1,239,082 | 08:59:41 31/07/2025 |
| 14 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $681,040 | 08:58:56 31/07/2025 |
| 15 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $591,548 | 08:55:59 31/07/2025 |
| 16 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.2185 | $524,334 | 08:55:11 31/07/2025 |
| 17 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9994 | $504,898 | 08:39:05 31/07/2025 |
| 18 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2187 | $489,262 | 08:59:17 31/07/2025 |
| 19 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $398,397 | 08:50:27 31/07/2025 |
| 20 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $0.9984 | $343,670 | 07:47:47 31/07/2025 |
| 21 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9996 | $325,831 | 08:57:52 31/07/2025 |
| 22 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $311,828 | 09:00:25 31/07/2025 |
| 23 | OpenOcean |
USDC.e/USDT | $0.9999 | $270,501 | 08:57:11 31/07/2025 |
| 24 | OpenOcean |
USDT/USDC.e | $0.9981 | $250,917 | 08:57:11 31/07/2025 |
| 25 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $231,250 | 08:57:29 31/07/2025 |
| 26 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $3,833.19 | $212,633 | 08:59:11 31/07/2025 |
| 27 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9994 | $205,750 | 08:54:58 31/07/2025 |
| 28 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.00 | $195,826 | 09:00:17 31/07/2025 |
| 29 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $1.0000 | $194,582 | 08:52:05 31/07/2025 |
| 30 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9998 | $193,694 | 08:59:37 31/07/2025 |
| 31 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9999 | $185,115 | 08:59:50 31/07/2025 |
| 32 |  Curve (Avalanche) |
USDC.e/USDT.e | $1.00 | $171,815 | 05:11:09 31/07/2025 |
| 33 | Uniswap v4 (Polygon) |
USDC.e/WETH | $1.00 | $161,421 | 09:02:13 31/07/2025 |
| 34 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9998 | $150,421 | 08:40:58 31/07/2025 |
| 35 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $117,923 | $142,198 | 08:59:21 31/07/2025 |
| 36 |  QuickSwap |
USDC.e/WETH | $1.00 | $136,450 | 07:48:31 31/07/2025 |
| 37 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.0000 | $133,774 | 08:56:07 31/07/2025 |
| 38 | OpenOcean |
USDC.e/USDC | $0.9975 | $129,228 | 08:57:11 31/07/2025 |
| 39 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9998 | $120,279 | 08:50:05 31/07/2025 |
| 40 | Curve (Avalanche) |
USDC.e/USDC | $0.9999 | $119,282 | 02:11:40 31/07/2025 |
| 41 | OpenOcean |
USDC.E/xDAI | $0.9961 | $118,650 | 08:57:11 31/07/2025 |
| 42 |  Balancer v2 (Polygon) |
USDC.e/XSGD | $0.9998 | $114,094 | 08:59:37 31/07/2025 |
| 43 |  Ramses v2 |
USDC/USDC.e | $1.00 | $109,771 | 09:01:29 31/07/2025 |
| 44 | QuickSwap |
WMATIC/USDC.e | $0.2186 | $105,676 | 08:57:29 31/07/2025 |
| 45 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.4201 | $102,574 | 08:54:13 31/07/2025 |
| 46 |  LFJ (Avalanche) |
JOE/USDC.e | $0.1614 | $99,204.18 | 08:52:07 31/07/2025 |
| 47 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9999 | $97,814.54 | 08:16:39 31/07/2025 |
| 48 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9985 | $94,842.14 | 08:52:39 31/07/2025 |
| 49 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $91,369.62 | 08:15:11 31/07/2025 |
| 50 |  KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $1.00 | $83,797.37 | 08:26:20 31/07/2025 |
| 51 |  Camelot |
USDC/USDC.e | $0.9999 | $76,017.68 | 08:56:12 31/07/2025 |
| 52 |  Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.4201 | $73,321.91 | 08:56:37 31/07/2025 |
| 53 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $117,960 | $65,891.38 | 08:54:33 31/07/2025 |
| 54 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $64,954.52 | 08:59:14 31/07/2025 |
| 55 |  Arbswap (Arbitrum One) |
WETH/USDC.e | $3,837.88 | $64,878.31 | 07:47:55 31/07/2025 |
| 56 |  Zyberswap |
WETH/USDC.e | $3,835.97 | $63,371.51 | 07:46:05 31/07/2025 |
| 57 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9973 | $59,624.13 | 08:21:41 31/07/2025 |
| 58 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9996 | $56,277.80 | 08:47:57 31/07/2025 |
| 59 | Arbswap (Arbitrum One) |
USDT/USDC.e | $1.00 | $55,156.23 | 07:41:57 31/07/2025 |
| 60 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $53,200.42 | 08:11:32 31/07/2025 |
| 61 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9981 | $52,942.07 | 08:51:37 31/07/2025 |
| 62 | Curve (Arbitrum) |
CRVUSD/USDC.e | $1.00 | $51,465.81 | 08:28:06 31/07/2025 |
| 63 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $1.00 | $50,635.03 | 08:51:11 31/07/2025 |
| 64 |  Retro |
WMATIC/USDC.e | $0.2187 | $45,997.74 | 08:58:21 31/07/2025 |
| 65 | Camelot v3 |
USDT/USDC.e | $1.00 | $44,710.82 | 08:48:29 31/07/2025 |
| 66 | Curve (Avalanche) |
MIM/USDC.e | $1.00 | $44,471.71 | 07:44:02 31/07/2025 |
| 67 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $117,927 | $44,244.00 | 09:00:45 31/07/2025 |
| 68 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $3,839.03 | $42,803.13 | 09:00:45 31/07/2025 |
| 69 |  Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $42,408.66 | 08:59:53 31/07/2025 |
| 70 | Balancer v2 (Polygon) |
USDC.e/GHST | $1.00 | $42,226.74 | 08:31:01 31/07/2025 |
| 71 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $1.00 | $41,811.75 | 04:14:34 31/07/2025 |
| 72 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.1656 | $39,850.62 | 08:59:45 31/07/2025 |
| 73 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $39,707.03 | 08:19:11 31/07/2025 |
| 74 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $3,836.88 | $38,811.14 | 08:59:13 31/07/2025 |
| 75 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,848.68 | $36,174.92 | 08:30:28 31/07/2025 |
| 76 |  LFJ (Arbitrum) |
USDT/USDC.e | $0.9998 | $35,968.25 | 08:59:52 31/07/2025 |
| 77 |  Koi Finance |
USDC.e/WETH | $1.00 | $35,831.74 | 08:30:15 31/07/2025 |
| 78 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9994 | $35,384.38 | 07:42:01 31/07/2025 |
| 79 | SyncSwap (zkSync Era) |
USDC.e/USDT | $0.9994 | $35,067.71 | 08:57:40 31/07/2025 |
| 80 |  Curve (Optimism) |
USDC.e/CRVUSD | $0.9999 | $34,892.13 | 08:58:31 31/07/2025 |
| 81 | Velodrome Finance v2 |
OP/USDC.e | $0.7137 | $34,120.39 | 08:58:15 31/07/2025 |
| 82 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.4217 | $32,259.74 | 08:32:08 31/07/2025 |
| 83 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $3,843.23 | $31,593.38 | 09:02:51 31/07/2025 |
| 84 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9986 | $29,599.83 | 08:29:11 31/07/2025 |
| 85 | OpenOcean |
WS/USDC.e | $0.3290 | $29,434.37 | 08:57:11 31/07/2025 |
| 86 | SushiSwap (Arbitrum) |
USDT/USDC.e | $0.9975 | $29,391.65 | 02:31:33 31/07/2025 |
| 87 | OpenOcean |
GNO/xDAI | $139.60 | $27,934.90 | 02:00:08 30/07/2025 |
| 88 | OpenOcean |
USDC.e/WS | $1.01 | $27,706.66 | 08:57:11 31/07/2025 |
| 89 |  Pharaoh Exchange |
USDC.e/USDC | $1.00 | $27,382.27 | 08:52:05 31/07/2025 |
| 90 | Camelot v3 |
GRAIL/USDC.e | $359.57 | $25,948.21 | 07:13:05 31/07/2025 |
| 91 | KyberSwap Classic (Avalanche) |
USDC.e/USDC | $1.00 | $25,942.30 | 07:34:06 31/07/2025 |
| 92 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $23,916.71 | 10:49:39 30/07/2025 |
| 93 |  SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $23,171.18 | 08:04:35 31/07/2025 |
| 94 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.14 | $22,184.92 | 08:22:21 31/07/2025 |
| 95 | Curve (Optimism) |
USDC.e/DAI | $0.9999 | $19,930.66 | 08:57:35 31/07/2025 |
| 96 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9999 | $19,596.98 | 07:48:31 31/07/2025 |
| 97 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.14 | $18,855.09 | 08:44:13 31/07/2025 |
| 98 | SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $18,328.14 | 07:48:31 31/07/2025 |
| 99 |  Velodrome Finance |
WETH/USDC.e | $3,834.51 | $18,144.09 | 08:59:25 31/07/2025 |
| 100 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9999 | $18,015.15 | 08:46:33 31/07/2025 |
| 101 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $3,847.22 | $17,781.25 | 07:49:00 31/07/2025 |
| 102 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.4218 | $17,716.73 | 08:31:45 31/07/2025 |
| 103 | QuickSwap |
USDC.e/ORBS | $0.9998 | $17,471.22 | 07:46:43 31/07/2025 |
| 104 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,847.83 | $17,397.20 | 08:30:19 31/07/2025 |
| 105 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $4,625.39 | $17,236.61 | 08:59:03 31/07/2025 |
| 106 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9992 | $17,104.48 | 08:29:17 31/07/2025 |
| 107 | Velodrome Finance v2 |
USDC.e/SNX | $0.9982 | $17,004.25 | 08:44:57 31/07/2025 |
| 108 | QuickSwap |
USDC.e/DAI | $0.9974 | $16,985.18 | 08:58:21 31/07/2025 |
| 109 | OpenOcean |
USDC/USDC.e | $0.9982 | $16,347.42 | 08:57:11 31/07/2025 |
| 110 | SushiSwap (Arbitrum) |
DAI/USDC.e | $1.00 | $15,784.71 | 05:36:49 31/07/2025 |
| 111 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $1.0000 | $15,266.56 | 04:14:34 31/07/2025 |
| 112 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9999 | $14,542.35 | 08:59:50 31/07/2025 |
| 113 | Velodrome Finance |
OP/USDC.e | $0.7122 | $14,341.75 | 08:59:39 31/07/2025 |
| 114 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $118,285 | $13,588.51 | 07:48:39 31/07/2025 |
| 115 | Uniswap v4 (Arbitrum) |
PENDLE/USDC.e | $4.38 | $13,553.48 | 17:35:40 27/07/2025 |
| 116 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.7119 | $12,772.79 | 08:59:39 31/07/2025 |
| 117 |  Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $12,393.54 | 08:58:37 31/07/2025 |
| 118 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $3,836.45 | $12,391.50 | 08:54:26 31/07/2025 |
| 119 | Camelot v3 |
DMT/USDC.e | $11.29 | $12,235.07 | 08:42:23 31/07/2025 |
| 120 | Camelot v3 |
ARB/USDC.e | $0.4207 | $11,996.78 | 08:30:35 31/07/2025 |
| 121 | QuickSwap |
USDC.e/TEL | $0.9984 | $11,713.30 | 08:33:19 31/07/2025 |
| 122 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $118,281 | $11,374.40 | 07:48:39 31/07/2025 |
| 123 | Camelot |
GRAIL/USDC.e | $363.28 | $11,180.99 | 08:30:09 31/07/2025 |
| 124 |  zkSwap Finance |
USDC.e/WETH | $1.00 | $11,133.77 | 07:40:26 31/07/2025 |
| 125 | Camelot v3 |
WINR/USDC.e | $0.006818 | $11,020.74 | 08:57:52 31/07/2025 |
| 126 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $10,884.47 | 09:00:25 31/07/2025 |
| 127 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $10,755.77 | 04:58:18 31/07/2025 |
| 128 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9998 | $10,450.71 | 08:36:35 31/07/2025 |
| 129 | Velodrome Finance |
USDC.e/SUSD | $1.00 | $10,423.75 | 08:32:23 31/07/2025 |
| 130 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $0.9996 | $10,347.55 | 18:23:15 30/07/2025 |
| 131 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $10,268.53 | 07:32:19 31/07/2025 |
| 132 | Velodrome Finance v2 |
USDC.e/VELO | $1.01 | $10,203.76 | 08:59:53 31/07/2025 |
| 133 | Camelot |
WETH/USDC.e | $3,836.83 | $9,860.17 | 07:47:55 31/07/2025 |
| 134 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.4203 | $9,748.27 | 08:54:56 31/07/2025 |
| 135 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $8,996.08 | 07:34:56 31/07/2025 |
| 136 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.2174 | $8,717.11 | 08:35:21 31/07/2025 |
| 137 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $8,200.11 | 08:21:51 31/07/2025 |
| 138 | Retro |
USDC.e/WETH | $0.9994 | $8,175.21 | 08:56:05 31/07/2025 |
| 139 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $8,048.30 | 08:32:05 31/07/2025 |
| 140 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9990 | $7,363.51 | 08:30:37 31/07/2025 |
| 141 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.2187 | $7,104.26 | 08:58:09 31/07/2025 |
| 142 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $118,342 | $6,783.83 | 07:49:41 31/07/2025 |
| 143 | QuickSwap |
USDC.e/NAKA | $0.9984 | $6,658.40 | 08:17:53 31/07/2025 |
| 144 |  Beethoven X (Optimism) |
USDC.e/USDT | $0.9998 | $6,582.95 | 09:02:01 31/07/2025 |
| 145 | QuickSwap |
USDC.e/CATHEON | $1.00 | $6,432.25 | 23:47:09 30/07/2025 |
| 146 | Uniswap v4 (Polygon) |
USDC.e/LINK | $0.9997 | $6,263.91 | 07:57:57 31/07/2025 |
| 147 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2176 | $6,250.60 | 08:32:29 31/07/2025 |
| 148 | QuickSwap |
USDC.e/GHST | $1.00 | $5,981.70 | 08:30:57 31/07/2025 |
| 149 | Camelot v3 |
WETH/USDC.e | $3,838.89 | $5,917.12 | 08:54:50 31/07/2025 |
| 150 |  Pangolin |
USDC.e/WAVAX | $1.00 | $5,795.66 | 08:31:05 31/07/2025 |
| 151 | OpenOcean |
USDC.e/ANON | $1.00 | $5,790.58 | 17:39:08 28/07/2025 |
| 152 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9993 | $5,451.32 | 08:28:31 31/07/2025 |
| 153 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $1.00 | $5,315.77 | 07:51:27 31/07/2025 |
| 154 | Balancer v2 (Polygon) |
WBTC/USDC.e | $118,450 | $5,304.96 | 07:48:03 31/07/2025 |
| 155 | Velodrome Finance v2 |
WETH/USDC.e | $3,839.11 | $5,015.96 | 08:59:23 31/07/2025 |
| 156 | LFJ (Arbitrum) |
WETH/USDC.e | $3,843.94 | $4,858.10 | 08:59:52 31/07/2025 |
| 157 | Balancer v2 (Polygon) |
USDC.e/USDT | $0.9998 | $4,768.86 | 08:43:51 31/07/2025 |
| 158 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.00 | $4,683.19 | 16:15:45 30/07/2025 |
| 159 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.2186 | $4,569.19 | 09:02:39 31/07/2025 |
| 160 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9980 | $4,463.03 | 07:19:20 31/07/2025 |
| 161 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $4,450.56 | 08:54:23 31/07/2025 |
| 162 | QuickSwap |
WBTC/USDC.e | $117,962 | $4,355.18 | 07:53:53 31/07/2025 |
| 163 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9993 | $4,012.08 | 08:56:05 31/07/2025 |
| 164 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9996 | $3,717.34 | 06:45:45 31/07/2025 |
| 165 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $1.00 | $3,543.09 | 07:42:29 31/07/2025 |
| 166 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $3,493.14 | 04:52:52 31/07/2025 |
| 167 | Camelot |
USDT/USDC.e | $1.00 | $3,461.97 | 08:53:35 31/07/2025 |
| 168 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9997 | $3,434.93 | 08:49:45 31/07/2025 |
| 169 |  Zyberswap v3 |
USDT/USDC.e | $0.9998 | $3,356.65 | 07:35:38 31/07/2025 |
| 170 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9997 | $3,266.49 | 08:09:15 31/07/2025 |
| 171 | QuickSwap |
USDC.e/QUICK | $1.00 | $3,199.63 | 08:32:05 31/07/2025 |
| 172 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $10.15 | $3,186.11 | 07:59:26 31/07/2025 |
| 173 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $3,146.61 | 08:30:49 31/07/2025 |
| 174 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $1.00 | $3,141.27 | 08:07:39 31/07/2025 |
| 175 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $3,038.28 | 08:28:13 31/07/2025 |
| 176 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.4590 | $2,950.45 | 07:41:19 31/07/2025 |
| 177 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9998 | $2,943.62 | 08:47:01 31/07/2025 |
| 178 |  Curve (Polygon) |
USDC.e/CRVUSD | $1.0000 | $2,842.55 | 07:48:37 31/07/2025 |
| 179 | SushiSwap (Polygon) |
USDC.e/KLIMA | $1.00 | $2,812.41 | 02:28:51 31/07/2025 |
| 180 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9993 | $2,775.55 | 03:49:09 31/07/2025 |
| 181 | Beethoven X (Optimism) |
USDC/USDC.e | $0.9999 | $2,515.86 | 08:50:13 31/07/2025 |
| 182 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9985 | $2,474.72 | 07:40:27 31/07/2025 |
| 183 | KyberSwap Classic (Avalanche) |
MIM/USDC.e | $1.00 | $2,295.39 | 08:51:28 31/07/2025 |
| 184 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9974 | $2,151.50 | 08:54:25 31/07/2025 |
| 185 | Velodrome Finance v2 |
USDC.e/USDT | $0.9995 | $2,148.58 | 08:13:37 31/07/2025 |
| 186 | QuickSwap |
MYST/USDC.e | $0.2351 | $2,090.70 | 08:30:57 31/07/2025 |
| 187 | Balancer v2 (Polygon) |
USDC.e/USDT | $0.9998 | $2,065.38 | 05:27:33 31/07/2025 |
| 188 | Beethoven X (Optimism) |
WETH/USDC.e | $3,848.14 | $1,969.25 | 08:32:23 31/07/2025 |
| 189 | Koi Finance |
USDC.e/USDT | $0.9995 | $1,936.11 | 04:57:06 31/07/2025 |
| 190 | QuickSwap v3 (Polygon) |
USDC.e/VOXEL | $0.9963 | $1,854.26 | 08:54:29 31/07/2025 |
| 191 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.01410 | $1,813.31 | 02:06:21 31/07/2025 |
| 192 |  Huckleberry |
USDC.e/FINN | $28.78 | $1,752.58 | 19:15:36 30/07/2025 |
| 193 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $0.9999 | $1,706.26 | 08:38:28 31/07/2025 |
| 194 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $1,659.02 | 07:43:34 31/07/2025 |
| 195 | Beethoven X (Optimism) |
OP/USDC.e | $0.7170 | $1,574.65 | 08:32:15 31/07/2025 |
| 196 |  Dfyn Network |
USDC.e/WETH | $1.00 | $1,532.27 | 07:49:49 31/07/2025 |
| 197 | QuickSwap |
USDC.e/MASK | $1.00 | $1,431.10 | 07:41:09 31/07/2025 |
| 198 |  Velocore |
USDC.e/WETH | $1.00 | $1,375.99 | 07:40:40 31/07/2025 |
| 199 | QuickSwap |
USDC.e/USDT | $0.9981 | $1,347.33 | 08:58:21 31/07/2025 |
| 200 | QuickSwap |
USDC.e/FYN | $0.9977 | $1,318.24 | 08:16:51 31/07/2025 |
| 201 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9999 | $1,279.04 | 06:33:13 31/07/2025 |
| 202 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.001018 | $1,272.73 | 06:36:37 31/07/2025 |
| 203 | QuickSwap |
USDC.e/ADS | $1.00 | $1,234.76 | 08:52:45 31/07/2025 |
| 204 | Uniswap v3 (Optimism) |
USD+/USDC.e | $1.00 | $1,174.47 | 08:59:33 31/07/2025 |
| 205 |  ChangeNOW |
OPUSDCE/BTC | $1.00 | $1,155.82 | 09:00:10 31/07/2025 |
| 206 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9979 | $1,135.67 | 05:12:39 31/07/2025 |
| 207 | QuickSwap |
USDC.e/JPYC | $1.00 | $1,112.47 | 07:50:37 31/07/2025 |
| 208 |  Ezkalibur |
USDC.e/WETH | $1.00 | $1,106.21 | 07:40:36 31/07/2025 |
| 209 | SushiSwap (Polygon) |
USDC.e/GAIA | $0.9949 | $1,080.09 | 08:20:01 31/07/2025 |
| 210 | Uniswap v3 (Polygon) |
CRV/USDC.e | $1.04 | $1,070.29 | 08:22:05 31/07/2025 |
| 211 | QuickSwap |
USDC.e/NSDX | $0.9999 | $1,065.87 | 06:45:01 31/07/2025 |
| 212 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $0.9994 | $1,048.77 | 18:23:15 30/07/2025 |
| 213 | Balancer v2 (Polygon) |
USDC.e/LINK | $1.00 | $1,044.37 | 07:40:27 31/07/2025 |
| 214 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9998 | $1,030.31 | 08:44:13 31/07/2025 |
| 215 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9999 | $1,026.89 | 02:07:27 31/07/2025 |
| 216 | QuickSwap |
KASTA/USDC.e | $0.01408 | $1,002.58 | 02:05:01 31/07/2025 |
| 217 | Balancer v2 (Polygon) |
USDC.e/BUSD | $1.00 | $988.49 | 21:53:36 30/07/2025 |
| 218 | Uniswap v3 (Polygon) |
USDC.e/BUSD | $1.00 | $982.44 | 06:24:09 31/07/2025 |
| 219 | Uniswap v3 (Polygon) |
TBTC/USDC.e | $115,997 | $977.60 | 02:10:41 31/07/2025 |
| 220 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9999 | $977.50 | 08:23:23 31/07/2025 |
| 221 | LFJ (Avalanche) |
WETH/USDC.e | $3,837.10 | $934.93 | 07:48:21 31/07/2025 |
| 222 | SushiSwap (Polygon) |
USDC.e/USDT | $0.9976 | $898.58 | 08:58:09 31/07/2025 |
| 223 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9992 | $896.78 | 08:20:07 31/07/2025 |
| 224 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9999 | $854.70 | 08:14:17 31/07/2025 |
| 225 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.4204 | $850.95 | 08:32:30 31/07/2025 |
| 226 | Balancer v2 (Polygon) |
USDC.e/AAVE | $0.9999 | $800.51 | 08:47:57 31/07/2025 |
| 227 |  SolidLizard |
WETH/USDC.e | $3,839.52 | $787.79 | 08:05:36 31/07/2025 |
| 228 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $0.9999 | $781.34 | 04:54:59 31/07/2025 |
| 229 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $4,642.02 | $761.00 | 08:49:17 31/07/2025 |
| 230 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.01281 | $749.11 | 07:19:20 31/07/2025 |
| 231 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9999 | $734.52 | 07:49:01 31/07/2025 |
| 232 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9994 | $732.03 | 07:44:01 31/07/2025 |
| 233 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.00 | $721.98 | 07:42:05 31/07/2025 |
| 234 | Uniswap v4 (Optimism) |
OP/USDC.e | $0.7119 | $715.29 | 09:01:15 31/07/2025 |
| 235 | QuickSwap |
USDC.e/ORION | $0.9999 | $713.12 | 08:48:53 31/07/2025 |
| 236 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01756 | $711.03 | 07:41:59 31/07/2025 |
| 237 | Uniswap v4 (Polygon) |
USDC.e/AAVE | $1.00 | $666.73 | 08:42:01 31/07/2025 |
| 238 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9978 | $654.84 | 08:29:01 31/07/2025 |
| 239 | Velodrome Finance v2 |
USD+/USDC.e | $1.00 | $652.87 | 08:59:33 31/07/2025 |
| 240 | QuickSwap |
USDC.e/BONDLY | $0.9998 | $648.73 | 03:45:23 29/07/2025 |
| 241 |  MM Finance (Polygon) |
USDC.e/WETH | $1.00 | $642.21 | 07:48:19 31/07/2025 |
| 242 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $1.00 | $636.33 | 08:30:45 31/07/2025 |
| 243 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $632.04 | 08:30:57 31/07/2025 |
| 244 |  Taffy Finance |
WOAS/USDC.e | $0.01240 | $604.40 | 02:20:19 31/07/2025 |
| 245 | QuickSwap |
GLM/USDC.e | $0.2721 | $604.39 | 08:30:33 31/07/2025 |
| 246 |  Chronos Exchange |
WETH/USDC.e | $3,834.78 | $582.74 | 07:46:49 31/07/2025 |
| 247 | Dfyn Network |
USDC.e/DFYN | $1.00 | $582.24 | 08:32:33 31/07/2025 |
| 248 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9995 | $571.36 | 08:13:37 31/07/2025 |
| 249 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $562.64 | 07:42:00 31/07/2025 |
| 250 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $4.39 | $547.33 | 08:30:06 31/07/2025 |
| 251 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9995 | $546.97 | 08:31:45 31/07/2025 |
| 252 |  Zipswap |
WETH/USDC.e | $3,838.61 | $541.67 | 08:32:23 31/07/2025 |
| 253 |  GemSwap |
USDC.e/WETH | $1.01 | $524.88 | 07:40:30 31/07/2025 |
| 254 | Velodrome Finance v2 |
USDC.e/MIMATIC | $1.00 | $524.66 | 07:43:29 31/07/2025 |
| 255 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $1.0000 | $501.16 | 06:35:47 31/07/2025 |
| 256 | Uniswap v3 (Arbitrum) |
POI$ON/USDC.e | $0.01085 | $469.70 | 02:23:33 31/07/2025 |
| 257 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $464.78 | 07:40:36 31/07/2025 |
| 258 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9999 | $462.41 | 06:06:05 31/07/2025 |
| 259 |  Swapr (Arbitrum) |
WETH/USDC.e | $3,837.51 | $446.51 | 09:00:39 31/07/2025 |
| 260 | LFJ (Arbitrum) |
DAI/USDC.e | $0.9997 | $435.74 | 07:49:42 31/07/2025 |
| 261 | Velodrome Finance |
OP/USDC.e | $0.7125 | $427.56 | 08:56:21 31/07/2025 |
| 262 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,848.49 | $425.67 | 08:32:23 31/07/2025 |
| 263 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.2185 | $425.65 | 08:31:05 31/07/2025 |
| 264 | SushiSwap (Polygon) |
USDC.e/DINO | $0.9998 | $417.77 | 07:49:43 31/07/2025 |
| 265 | iZiSwap (zkSync) |
USDC.e/DEXTF | $1.01 | $388.87 | 07:20:29 28/07/2025 |
| 266 |  DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $385.11 | 08:09:09 31/07/2025 |
| 267 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $382.75 | 06:30:59 31/07/2025 |
| 268 | QuickSwap |
USDC.e/QUICK | $1.00 | $380.11 | 08:32:49 31/07/2025 |
| 269 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9978 | $378.98 | 07:40:47 31/07/2025 |
| 270 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $4,628.69 | $373.66 | 07:46:33 31/07/2025 |
| 271 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $117,355 | $372.19 | 06:04:21 31/07/2025 |
| 272 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $364.33 | 08:38:17 31/07/2025 |
| 273 | Retro |
USDC.e/USDT | $1.00 | $360.26 | 07:48:37 31/07/2025 |
| 274 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9965 | $354.78 | 07:00:53 31/07/2025 |
| 275 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0003464 | $351.12 | 07:40:54 31/07/2025 |
| 276 | SolidLizard |
ARB/USDC.e | $0.4172 | $348.13 | 07:40:26 31/07/2025 |
| 277 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $345.23 | 07:40:53 31/07/2025 |
| 278 | Pangolin |
PNG/USDC.e | $0.1394 | $341.62 | 08:51:28 31/07/2025 |
| 279 |  RadioShack (Polygon) |
USDC.e/RADIO | $1.0000 | $333.08 | 07:40:43 31/07/2025 |
| 280 | QuickSwap |
USDC.e/REVV | $0.9998 | $331.29 | 08:41:07 31/07/2025 |
| 281 | SolidLizard |
USDT/USDC.e | $0.9999 | $331.21 | 06:06:05 31/07/2025 |
| 282 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $0.9991 | $329.04 | 07:43:01 31/07/2025 |
| 283 | Beethoven X (Optimism) |
USDC.e/DAI | $1.00 | $319.74 | 08:03:35 31/07/2025 |
| 284 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,834.13 | $309.06 | 08:59:29 31/07/2025 |
| 285 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9988 | $307.05 | 08:13:33 31/07/2025 |
| 286 |  Gravity Finance |
USDC.e/GFI | $1.0000 | $300.88 | 07:39:29 31/07/2025 |
| 287 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9993 | $299.07 | 08:13:39 31/07/2025 |
| 288 | Uniswap v3 (Arbitrum) |
SUSHI/USDC.e | $0.8405 | $296.68 | 07:40:37 31/07/2025 |
| 289 | Velodrome Finance |
WETH/USDC.e | $3,833.38 | $295.43 | 08:55:49 31/07/2025 |
| 290 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9987 | $295.42 | 08:25:04 31/07/2025 |
| 291 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $292.77 | 08:40:49 31/07/2025 |
| 292 | Camelot |
DMT/USDC.e | $11.23 | $290.70 | 07:52:58 31/07/2025 |
| 293 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9989 | $288.26 | 07:50:25 31/07/2025 |
| 294 | LFJ (Avalanche) |
USDC.e/USDC | $1.00 | $286.18 | 08:19:58 31/07/2025 |
| 295 | DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $279.87 | 08:41:07 31/07/2025 |
| 296 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.02065 | $269.60 | 08:27:27 31/07/2025 |
| 297 | Velodrome Finance v2 |
OP/USDC.e | $0.7133 | $269.47 | 08:39:15 31/07/2025 |
| 298 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.7149 | $268.58 | 08:30:19 31/07/2025 |
| 299 | Taffy Finance |
USDC.e/SKR | $0.9921 | $253.30 | 20:56:02 30/07/2025 |
| 300 | QuickSwap |
USDC.e/SKRT | $1.0000 | $251.23 | 23:36:09 29/07/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:53 31/07/2025, cặp giao dịch ARB/USDC.e tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,109,180 với tỷ giá $0.4202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.