Thị trường USD Coin Bridged (USDC.e)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDC.e/USDC | $0.9999 | $32,641,958 | 22:58:55 09/07/2025 |
2 | ![]() |
ARB/USDC.e | $0.3385 | $4,751,147 | 22:59:44 09/07/2025 |
3 | ![]() |
USDT/USDC.e | $1.00 | $4,504,167 | 22:56:30 09/07/2025 |
4 | ![]() |
USDC/USDC.e | $0.9999 | $4,110,525 | 23:02:37 09/07/2025 |
5 | ![]() |
USDC.e/USDT | $1.0000 | $3,023,253 | 22:58:21 09/07/2025 |
6 | ![]() |
USDC/USDC.e | $1.00 | $3,021,476 | 22:54:23 09/07/2025 |
7 | ![]() |
WBTC/USDC.e | $109,001 | $2,037,862 | 22:58:55 09/07/2025 |
8 | ![]() |
WETH/USDC.e | $2,656.19 | $1,858,095 | 22:59:41 09/07/2025 |
9 | ![]() |
USDC.e/USDC | $0.9998 | $1,830,659 | 23:01:51 09/07/2025 |
10 | ![]() |
USDC.e/WETH | $1.0000 | $1,699,792 | 22:58:31 09/07/2025 |
11 | ![]() |
USDC.e/USDT | $1.0000 | $1,360,617 | 22:58:55 09/07/2025 |
12 | ![]() |
USDC.e/USDC | $0.9999 | $1,202,301 | 22:58:55 09/07/2025 |
13 | ![]() |
USDC.e/USDC | $0.9993 | $1,093,741 | 20:42:08 04/07/2025 |
14 | ![]() |
WMATIC/USDC.e | $0.2002 | $867,893 | 22:58:01 09/07/2025 |
15 | ![]() |
USDC.e/DAI | $0.9999 | $832,544 | 22:58:55 09/07/2025 |
16 | ![]() |
WMATIC/USDC.e | $0.2002 | $687,561 | 22:59:19 09/07/2025 |
17 | ![]() |
USDC.e/WETH | $0.9994 | $584,154 | 22:58:29 09/07/2025 |
18 | ![]() |
USDC/USDC.e | $1.00 | $547,751 | 22:58:23 09/07/2025 |
19 | ![]() |
USDC.e/XSGD | $0.9996 | $334,362 | 22:42:53 09/07/2025 |
20 | ![]() |
WETH/USDC.e | $2,657.25 | $309,936 | 22:39:01 09/07/2025 |
21 | ![]() |
WETH/USDC.e | $2,535.78 | $294,228 | 20:42:08 04/07/2025 |
22 | ![]() |
USDC.e/AAVE | $1.00 | $283,404 | 22:14:51 09/07/2025 |
23 | ![]() |
USDC.e/USDC | $0.9999 | $264,966 | 22:57:08 09/07/2025 |
24 | ![]() |
USDT/USDC.e | $1.00 | $249,045 | 22:59:05 09/07/2025 |
25 | ![]() |
USDC.e/USDC | $1.00 | $239,235 | 22:53:03 09/07/2025 |
26 | ![]() |
USDC.e/WETH | $0.9988 | $199,784 | 22:58:23 09/07/2025 |
27 | ![]() |
USDT/USDC.e | $1.00 | $193,567 | 20:36:18 09/07/2025 |
28 | ![]() |
USDC.e/WETH | $0.9991 | $183,059 | 23:01:11 09/07/2025 |
29 | ![]() |
USDC.e/WETH | $0.9988 | $172,894 | 22:58:23 09/07/2025 |
30 | ![]() |
USDC.e/DAI | $1.00 | $164,573 | 22:59:19 09/07/2025 |
31 | ![]() |
USDC/USDC.e | $0.9999 | $164,564 | 22:57:08 09/07/2025 |
32 | ![]() |
USDC.e/WETH | $0.9995 | $160,089 | 22:58:22 09/07/2025 |
33 | ![]() |
USDC.e/USDC | $0.9999 | $148,848 | 14:48:45 09/07/2025 |
34 | ![]() |
WETH/USDC.e | $2,655.66 | $133,771 | 22:59:47 09/07/2025 |
35 | ![]() |
USDC.e/LINK | $1.00 | $115,931 | 22:33:31 09/07/2025 |
36 | ![]() |
USDC.e/axlUSDC | $1.00 | $102,264 | 22:49:53 09/07/2025 |
37 | ![]() |
USDC.e/USDT | $0.9998 | $101,125 | 22:57:08 09/07/2025 |
38 | ![]() |
USDT/USDC.e | $1.0000 | $97,581.57 | 22:57:08 09/07/2025 |
39 | ![]() |
DAI/USDC.e | $0.9973 | $95,679.94 | 22:53:12 09/07/2025 |
40 | ![]() |
WBTC/USDC.e | $108,955 | $93,564.87 | 22:58:21 09/07/2025 |
41 | ![]() |
USDC.e/USDT | $0.9999 | $93,182.36 | 22:47:51 09/07/2025 |
42 | ![]() |
USDC.e/AVAX | $0.9961 | $92,445.24 | 22:57:08 09/07/2025 |
43 | ![]() |
USDC.e/USDT | $1.00 | $79,484.04 | 11:43:41 08/07/2025 |
44 | ![]() |
WMATIC/USDC.e | $0.1996 | $74,323.72 | 22:57:37 09/07/2025 |
45 | ![]() |
USDT/USDC.e | $0.9999 | $70,370.67 | 22:34:53 09/07/2025 |
46 | ![]() |
USDC.e/WETH | $1.00 | $63,857.78 | 22:58:25 09/07/2025 |
47 | ![]() |
USDC.e/DAI | $0.9999 | $49,042.60 | 19:43:17 09/07/2025 |
48 | ![]() |
DAI/USDC.e | $1.0000 | $46,807.42 | 22:15:19 09/07/2025 |
49 | ![]() |
USDC.e/CRVUSD | $0.9999 | $45,059.87 | 22:10:53 09/07/2025 |
50 | ![]() |
USDC.e/USDC | $1.00 | $45,014.38 | 22:24:05 09/07/2025 |
51 | ![]() |
USDC.e/GHST | $0.9996 | $44,542.38 | 22:44:33 09/07/2025 |
52 | ![]() |
USDC/USDC.e | $0.9997 | $43,365.22 | 22:58:49 09/07/2025 |
53 | ![]() |
USDC/USDC.e | $0.9997 | $42,560.18 | 22:38:49 09/07/2025 |
54 | ![]() |
USDC.e/axlUSDC | $1.00 | $40,545.74 | 22:49:35 09/07/2025 |
55 | ![]() |
USDC.e/WETH | $1.00 | $35,531.85 | 23:02:02 09/07/2025 |
56 | ![]() |
USDC.e/USDT | $1.00 | $34,694.39 | 20:33:31 09/07/2025 |
57 | ![]() |
USDC.e/UNI | $1.00 | $30,967.69 | 22:55:19 09/07/2025 |
58 | ![]() |
WBTC/USDC.e | $108,551 | $29,085.18 | 20:42:08 04/07/2025 |
59 | ![]() |
WMATIC/USDC.e | $0.2001 | $28,957.11 | 22:57:23 09/07/2025 |
60 | ![]() |
USDC.e/USDT | $0.9996 | $27,721.05 | 22:50:59 09/07/2025 |
61 | ![]() |
WETH/USDC.e | $2,660.61 | $25,931.02 | 23:01:14 09/07/2025 |
62 | ![]() |
USDC.e/WETH | $1.00 | $25,517.46 | 22:59:11 09/07/2025 |
63 | ![]() |
ETH/USDC.e | $2,656.07 | $25,376.13 | 23:00:18 09/07/2025 |
64 | ![]() |
CRVUSD/USDC.e | $0.9981 | $21,310.84 | 19:31:19 09/07/2025 |
65 | ![]() |
USDC.e/USDC | $1.0000 | $20,937.89 | 09:56:26 09/07/2025 |
66 | ![]() |
ARB/USDC.e | $0.3394 | $20,561.79 | 23:01:20 09/07/2025 |
67 | ![]() |
WMATIC/USDC.e | $0.2003 | $20,496.96 | 23:01:47 09/07/2025 |
68 | ![]() |
WETH/USDC.e | $2,650.43 | $20,013.09 | 22:58:23 09/07/2025 |
69 | ![]() |
USDC/USDC.e | $1.0000 | $19,812.84 | 22:56:29 09/07/2025 |
70 | ![]() |
USDC.e/USDC | $0.9999 | $19,788.63 | 23:01:45 09/07/2025 |
71 | ![]() |
USDC.e/WAVAX | $0.9997 | $18,052.67 | 22:39:02 09/07/2025 |
72 | ![]() |
USDC.e/WS | $0.9999 | $18,012.31 | 22:57:08 09/07/2025 |
73 | ![]() |
USDT/USDC.e | $1.0000 | $17,937.48 | 23:02:35 09/07/2025 |
74 | ![]() |
FRAX/USDC.e | $0.9964 | $17,364.81 | 22:46:30 09/07/2025 |
75 | ![]() |
USDC.e/WETH | $0.9958 | $16,143.66 | 21:49:04 09/07/2025 |
76 | ![]() |
WETH/USDC.e | $2,661.29 | $16,065.30 | 22:58:38 09/07/2025 |
77 | ![]() |
USDC.e/WETH | $1.00 | $16,019.41 | 23:01:37 09/07/2025 |
78 | ![]() |
WBTC/USDC.e | $109,205 | $15,424.78 | 22:04:25 09/07/2025 |
79 | ![]() |
USDC.e/USDT.e | $1.00 | $15,376.46 | 22:24:12 09/07/2025 |
80 | ![]() |
JOE/USDC.e | $0.1443 | $15,150.12 | 22:02:52 09/07/2025 |
81 | ![]() |
USDC.e/DAI | $0.9933 | $14,847.72 | 22:52:17 09/07/2025 |
82 | ![]() |
USDC.e/STG | $0.9998 | $14,828.83 | 22:55:35 09/07/2025 |
83 | ![]() |
USDC.e/USDC | $1.00 | $14,813.96 | 22:24:19 09/07/2025 |
84 | ![]() |
STG/USDC.e | $0.1564 | $14,765.53 | 21:43:52 09/07/2025 |
85 | ![]() |
UNI/USDC.e | $8.02 | $14,628.41 | 22:58:00 09/07/2025 |
86 | ![]() |
USDC.e/WETH | $0.9992 | $14,322.54 | 22:58:27 09/07/2025 |
87 | ![]() |
USDC.e/GEOD | $1.00 | $13,879.63 | 22:31:09 09/07/2025 |
88 | ![]() |
USDC.e/USDC | $1.00 | $13,698.86 | 22:24:05 09/07/2025 |
89 | ![]() |
USDC.e/ZK | $1.0000 | $13,540.98 | 22:03:50 09/07/2025 |
90 | ![]() |
axlUSDC/USDC.e | $1.0000 | $13,192.14 | 22:46:02 09/07/2025 |
91 | ![]() |
USDC.e/GHST | $1.00 | $12,779.77 | 22:05:35 09/07/2025 |
92 | ![]() |
WINR/USDC.e | $0.006204 | $12,751.76 | 22:29:07 09/07/2025 |
93 | ![]() |
USDC.e/FRAX | $0.9999 | $12,524.17 | 22:55:07 09/07/2025 |
94 | ![]() |
USDC.e/WETH | $1.00 | $12,476.79 | 22:58:11 09/07/2025 |
95 | ![]() |
EURe/USDC.e | $1.17 | $11,976.71 | 17:08:52 09/07/2025 |
96 | ![]() |
USDC.e/USDT | $1.00 | $11,819.35 | 23:00:37 09/07/2025 |
97 | ![]() |
axlUSDC/USDC.e | $1.00 | $11,603.47 | 23:02:37 09/07/2025 |
98 | ![]() |
WBTC/USDC.e | $108,988 | $11,443.19 | 23:00:55 09/07/2025 |
99 | ![]() |
OP/USDC.e | $0.5568 | $11,100.58 | 22:55:13 09/07/2025 |
100 | ![]() |
BERA/USDC.e | $1.67 | $10,440.15 | 20:42:08 04/07/2025 |
101 | ![]() |
WBTC/USDC.e | $108,875 | $10,255.41 | 22:57:57 09/07/2025 |
102 | ![]() |
USDC.e/ANON | $0.9999 | $10,146.62 | 22:57:08 09/07/2025 |
103 | ![]() |
USDC/USDC.e | $0.9999 | $9,780.13 | 23:01:04 09/07/2025 |
104 | ![]() |
USDC.e/USDC | $0.9999 | $9,761.93 | 22:20:59 09/07/2025 |
105 | ![]() |
USDC.e/USDC | $1.0000 | $9,730.47 | 23:02:40 09/07/2025 |
106 | ![]() |
USDC.e/ORBS | $0.9997 | $9,388.58 | 22:28:03 09/07/2025 |
107 | ![]() |
USDC/USDC.e | $0.9998 | $9,058.68 | 22:22:21 09/07/2025 |
108 | ![]() |
USDC.e/USDC | $1.00 | $8,989.20 | 22:38:06 09/07/2025 |
109 | ![]() |
ARB/USDC.e | $0.3383 | $8,851.76 | 23:00:17 09/07/2025 |
110 | ![]() |
USDC.e/USDC | $0.9999 | $8,803.87 | 22:57:47 09/07/2025 |
111 | ![]() |
EURe/USDC.e | $1.17 | $8,787.58 | 22:43:09 09/07/2025 |
112 | ![]() |
USDC.e/ADS | $0.9999 | $8,506.26 | 22:54:37 09/07/2025 |
113 | ![]() |
WETH/USDC.e | $2,652.44 | $8,390.65 | 22:04:28 09/07/2025 |
114 | ![]() |
USDC.e/DAI | $1.0000 | $8,073.84 | 22:58:55 09/07/2025 |
115 | ![]() |
USDC.e/SUSD | $1.00 | $7,888.62 | 22:43:11 09/07/2025 |
116 | ![]() |
WMATIC/USDC.e | $0.2004 | $7,668.41 | 22:55:17 09/07/2025 |
117 | ![]() |
USDT/USDC.e | $1.00 | $7,394.37 | 23:01:04 09/07/2025 |
118 | ![]() |
WETH/USDC.e | $2,654.84 | $7,331.13 | 22:51:15 09/07/2025 |
119 | ![]() |
WETH/USDC.e | $2,654.77 | $7,265.16 | 22:58:43 09/07/2025 |
120 | ![]() |
WETH/USDC.e | $2,657.12 | $7,062.12 | 22:58:31 09/07/2025 |
121 | ![]() |
USDC.e/USDT.e | $1.00 | $7,049.53 | 22:44:54 09/07/2025 |
122 | ![]() |
USDC.e/QUICK | $1.00 | $6,933.71 | 21:36:27 09/07/2025 |
123 | ![]() |
WMATIC/USDC.e | $0.1998 | $6,836.64 | 22:44:11 09/07/2025 |
124 | ![]() |
USDT/USDC.e | $1.00 | $6,833.72 | 22:48:11 09/07/2025 |
125 | ![]() |
WMATIC/USDC.e | $0.1998 | $6,201.44 | 22:55:01 09/07/2025 |
126 | ![]() |
USDC.e/USDT | $0.9997 | $6,100.01 | 22:30:06 09/07/2025 |
127 | ![]() |
WS/USDC.e | $0.3047 | $6,004.08 | 22:57:08 09/07/2025 |
128 | ![]() |
MYST/USDC.e | $0.2312 | $5,905.79 | 22:51:21 09/07/2025 |
129 | ![]() |
USDC.e/VCNT | $1.00 | $5,878.64 | 21:42:01 09/07/2025 |
130 | ![]() |
GRAIL/USDC.e | $341.12 | $5,755.24 | 22:59:51 09/07/2025 |
131 | ![]() |
USDC.e/WETH | $1.00 | $5,521.70 | 22:31:51 09/07/2025 |
132 | ![]() |
ARB/USDC.e | $0.3372 | $5,467.15 | 21:36:30 09/07/2025 |
133 | ![]() |
GRAIL/USDC.e | $342.29 | $5,280.33 | 21:42:23 09/07/2025 |
134 | ![]() |
ARB/USDC.e | $0.3380 | $5,141.95 | 22:54:33 09/07/2025 |
135 | ![]() |
WETH/USDC.e | $2,651.85 | $5,017.68 | 22:48:52 09/07/2025 |
136 | ![]() |
USDC.e/WETH | $1.00 | $4,909.02 | 23:00:57 09/07/2025 |
137 | ![]() |
USDC.e/TEL | $1.00 | $4,855.85 | 22:05:31 09/07/2025 |
138 | ![]() |
USDC.e/KLIMA | $0.9998 | $4,854.98 | 22:42:17 09/07/2025 |
139 | ![]() |
USDC.e/SNX | $0.9990 | $4,768.66 | 22:17:41 09/07/2025 |
140 | ![]() |
USDC.e/NAKA | $0.9992 | $4,763.02 | 22:46:55 09/07/2025 |
141 | ![]() |
USDC.e/USDT | $1.00 | $4,598.27 | 22:50:17 09/07/2025 |
142 | ![]() |
USDC.e/VELO | $1.01 | $4,522.52 | 22:59:37 09/07/2025 |
143 | ![]() |
USDC.e/DAI | $0.9998 | $4,512.05 | 22:47:51 09/07/2025 |
144 | ![]() |
WSTETH/USDC.e | $3,201.60 | $4,510.70 | 22:56:20 09/07/2025 |
145 | ![]() |
USDC.e/GHST | $1.00 | $4,474.39 | 22:42:31 09/07/2025 |
146 | ![]() |
WETH/USDC.e | $2,647.60 | $4,467.79 | 22:33:59 09/07/2025 |
147 | ![]() |
WSTETH/USDC.e | $3,205.30 | $4,391.66 | 22:58:43 09/07/2025 |
148 | ![]() |
USDC.E/xDAI | $0.9997 | $4,280.10 | 22:57:08 09/07/2025 |
149 | ![]() |
USDC.e/USDC | $1.00 | $4,159.79 | 22:31:02 09/07/2025 |
150 | ![]() |
OP/USDC.e | $0.5556 | $4,087.86 | 22:58:43 09/07/2025 |
151 | ![]() |
DAI/USDC.e | $0.9689 | $4,032.90 | 20:45:03 09/07/2025 |
152 | ![]() |
USDC.e/USDC | $1.00 | $3,998.59 | 22:39:48 09/07/2025 |
153 | ![]() |
WETH/USDC.e | $2,650.95 | $3,810.94 | 22:59:27 09/07/2025 |
154 | ![]() |
MIM/USDC.e | $0.9985 | $3,786.59 | 22:29:25 09/07/2025 |
155 | ![]() |
USDC.e/USDT | $0.9998 | $3,598.32 | 22:36:27 09/07/2025 |
156 | ![]() |
WBTC/USDC.e | $108,769 | $3,588.40 | 22:48:45 09/07/2025 |
157 | ![]() |
SONNE/USDC.e | $0.0005500 | $3,494.40 | 22:02:09 09/07/2025 |
158 | ![]() |
OP/USDC.e | $0.5554 | $3,477.78 | 22:55:13 09/07/2025 |
159 | ![]() |
USDT/USDC.e | $1.00 | $3,454.48 | 18:15:31 09/07/2025 |
160 | ![]() |
FRAX/USDC.e | $1.01 | $3,369.09 | 22:09:33 09/07/2025 |
161 | ![]() |
WETH/USDC.e | $2,648.88 | $3,252.61 | 22:05:00 09/07/2025 |
162 | ![]() |
USDC.e/JPYC | $0.9975 | $3,232.00 | 22:01:53 09/07/2025 |
163 | ![]() |
USDC.e/WETH | $1.00 | $3,008.27 | 22:59:01 09/07/2025 |
164 | ![]() |
USDC.e/DAI | $0.9997 | $2,962.36 | 22:15:47 09/07/2025 |
165 | ![]() |
USDC/USDC.e | $0.9998 | $2,622.17 | 22:38:05 09/07/2025 |
166 | ![]() |
USDC.e/LINK | $1.00 | $2,608.73 | 22:05:13 09/07/2025 |
167 | ![]() |
USDC.e/QUICK | $1.00 | $2,557.70 | 22:23:09 09/07/2025 |
168 | ![]() |
USDC.e/USDT | $0.9975 | $2,531.64 | 22:24:17 09/07/2025 |
169 | ![]() |
USDC/USDC.e | $1.00 | $2,500.23 | 22:57:57 09/07/2025 |
170 | ![]() |
USDC.e/USDT | $0.9998 | $2,406.28 | 21:49:07 09/07/2025 |
171 | ![]() |
USDC.e/CRVUSD | $0.9999 | $2,306.21 | 22:47:51 09/07/2025 |
172 | ![]() |
USDC.e/DAI | $0.9999 | $2,303.52 | 22:58:55 09/07/2025 |
173 | ![]() |
USDC.e/WAVAX | $0.9997 | $2,251.67 | 22:39:02 09/07/2025 |
174 | ![]() |
WBTC/USDC.e | $109,200 | $2,177.60 | 22:04:25 09/07/2025 |
175 | ![]() |
USDC.e/WETH | $1.00 | $2,111.39 | 23:00:10 09/07/2025 |
176 | ![]() |
USDC.e/MIMATIC | $0.9997 | $2,103.64 | 22:42:23 09/07/2025 |
177 | ![]() |
ARB/USDC.e | $0.3398 | $2,086.98 | 22:05:00 09/07/2025 |
178 | ![]() |
USDC.e/USDC | $1.00 | $1,986.07 | 22:24:12 09/07/2025 |
179 | ![]() |
USDC.e/WETH | $1.00 | $1,965.79 | 22:59:01 09/07/2025 |
180 | ![]() |
USDC.e/USDC | $1.00 | $1,945.02 | 22:24:15 09/07/2025 |
181 | ![]() |
DAI/USDC.e | $1.00 | $1,929.97 | 21:02:13 09/07/2025 |
182 | ![]() |
DAI/USDC.e | $0.9999 | $1,812.99 | 21:24:41 09/07/2025 |
183 | ![]() |
USDT/USDC.e | $1.00 | $1,771.29 | 22:56:29 09/07/2025 |
184 | ![]() |
MAGIC/USDC.e | $0.2032 | $1,750.10 | 21:16:39 09/07/2025 |
185 | ![]() |
USDC.e/SFL | $0.9985 | $1,643.32 | 22:43:59 09/07/2025 |
186 | ![]() |
WBTC/USDC.e | $108,415 | $1,642.46 | 22:14:57 09/07/2025 |
187 | ![]() |
KASTA/USDC.e | $0.008229 | $1,639.61 | 22:38:15 09/07/2025 |
188 | ![]() |
USDC.e/WETH | $1.00 | $1,625.15 | 22:03:17 09/07/2025 |
189 | ![]() |
POI$ON/USDC.e | $0.02881 | $1,611.88 | 14:46:57 09/07/2025 |
190 | ![]() |
USDC.e/GENI | $0.9998 | $1,610.84 | 21:13:01 09/07/2025 |
191 | ![]() |
PKR/USDC.e | $0.001184 | $1,488.96 | 22:08:55 09/07/2025 |
192 | ![]() |
USDC.e/VOXEL | $1.00 | $1,482.63 | 22:55:13 09/07/2025 |
193 | ![]() |
WBTC/USDC.e | $108,493 | $1,427.10 | 21:37:03 09/07/2025 |
194 | ![]() |
USDT/USDC.e | $1.00 | $1,327.44 | 00:54:06 09/07/2025 |
195 | ![]() |
USDC.e/IDRT | $0.9999 | $1,238.98 | 22:58:21 09/07/2025 |
196 | ![]() |
GMX/USDC.e | $10.65 | $1,236.30 | 22:50:25 09/07/2025 |
197 | ![]() |
USDC.e/AAVE | $1.00 | $1,230.85 | 22:04:43 09/07/2025 |
198 | ![]() |
USDC.e/PLOT | $0.9998 | $1,162.30 | 21:49:19 09/07/2025 |
199 | ![]() |
USDC.e/EURA | $1.00 | $1,140.41 | 22:41:37 09/07/2025 |
200 | ![]() |
USDC.e/WETH | $1.00 | $1,132.26 | 22:37:37 09/07/2025 |
201 | ![]() |
WMATIC/USDC.e | $0.2001 | $1,066.85 | 22:55:19 09/07/2025 |
202 | ![]() |
USDC/USDC.e | $0.9999 | $1,050.95 | 23:01:17 09/07/2025 |
203 | ![]() |
USDC.e/AAVE | $1.00 | $1,028.01 | 22:14:51 09/07/2025 |
204 | ![]() |
USDC.e/MIMATIC | $0.9997 | $964.11 | 19:02:38 09/07/2025 |
205 | ![]() |
USDC.e/BAL | $0.9997 | $951.30 | 20:53:25 09/07/2025 |
206 | ![]() |
USDC.e/DIMO | $1.00 | $948.36 | 21:42:25 09/07/2025 |
207 | ![]() |
GMX/USDC.e | $10.65 | $940.16 | 22:46:04 09/07/2025 |
208 | ![]() |
WETH/USDC.e | $2,658.05 | $889.77 | 23:00:23 09/07/2025 |
209 | ![]() |
USDC.e/MOONED | $0.9997 | $825.00 | 13:39:07 09/07/2025 |
210 | ![]() |
USDC.e/DAI | $0.9997 | $809.77 | 22:36:57 09/07/2025 |
211 | ![]() |
USDC/USDC.e | $1.00 | $795.24 | 22:59:37 09/07/2025 |
212 | ![]() |
USDC.e/SUSD | $0.9999 | $786.34 | 21:25:51 09/07/2025 |
213 | ![]() |
USDC.e/DIMO | $0.9958 | $775.64 | 22:59:33 09/07/2025 |
214 | ![]() |
USDC.e/MIMATIC | $0.9999 | $719.79 | 10:20:16 09/07/2025 |
215 | ![]() |
MAGIC/USDC.e | $0.1994 | $717.26 | 21:30:51 09/07/2025 |
216 | ![]() |
WBTC/USDC.e | $109,021 | $709.71 | 22:51:47 09/07/2025 |
217 | ![]() |
USDC.e/NSDX | $0.9999 | $705.15 | 21:42:37 09/07/2025 |
218 | ![]() |
USDC.e/WETH | $0.9992 | $702.09 | 21:31:16 09/07/2025 |
219 | ![]() |
MIM/USDC.e | $0.9999 | $673.98 | 22:24:09 09/07/2025 |
220 | ![]() |
USDC.e/LINK | $0.9986 | $611.30 | 22:43:07 09/07/2025 |
221 | ![]() |
USDC.e/FRAX | $0.9994 | $607.62 | 18:25:34 09/07/2025 |
222 | ![]() |
USDC.e/ORION | $0.9999 | $588.06 | 19:35:35 09/07/2025 |
223 | ![]() |
USDC.e/MASK | $0.9995 | $563.88 | 21:50:13 09/07/2025 |
224 | ![]() |
USDC/USDC.e | $1.00 | $550.22 | 21:47:49 09/07/2025 |
225 | ![]() |
USDC.e/USDT | $0.9995 | $543.83 | 19:04:12 09/07/2025 |
226 | ![]() |
USD+/USDC.e | $1.00 | $536.21 | 22:30:45 09/07/2025 |
227 | ![]() |
USDC.e/REVV | $0.9998 | $532.61 | 21:32:09 09/07/2025 |
228 | ![]() |
USDT/USDC.e | $1.00 | $519.05 | 22:34:36 09/07/2025 |
229 | ![]() |
DMT/USDC.e | $5.57 | $518.89 | 21:40:33 09/07/2025 |
230 | ![]() |
USDC.e/WETH | $1.00 | $510.11 | 23:00:10 09/07/2025 |
231 | ![]() |
USDC.e/WETH | $1.00 | $503.33 | 23:00:10 09/07/2025 |
232 | ![]() |
USDC.e/LINK | $0.9987 | $485.96 | 22:29:33 09/07/2025 |
233 | ![]() |
USDC.e/WETH | $0.9997 | $479.67 | 22:50:03 09/07/2025 |
234 | ![]() |
USDC.e/TEL | $0.9998 | $471.24 | 22:50:55 09/07/2025 |
235 | ![]() |
USDC.e/JPYC | $0.9979 | $449.13 | 22:32:11 09/07/2025 |
236 | ![]() |
DAI/USDC.e | $1.00 | $445.98 | 19:19:02 09/07/2025 |
237 | ![]() |
OP/USDC.e | $0.5533 | $441.45 | 22:38:05 09/07/2025 |
238 | ![]() |
USDC.e/NEX | $1.00 | $438.39 | 17:06:34 09/07/2025 |
239 | ![]() |
USDC.e/WIFI | $0.9999 | $424.44 | 22:23:01 09/07/2025 |
240 | ![]() |
DMT/USDC.e | $5.65 | $397.47 | 20:48:34 09/07/2025 |
241 | ![]() |
USDC.e/WETH | $1.00 | $394.92 | 20:49:45 09/07/2025 |
242 | ![]() |
USDC.e/JPYC | $0.9999 | $384.13 | 21:00:53 09/07/2025 |
243 | ![]() |
MIMATIC/USDC.e | $0.3160 | $378.44 | 22:56:20 09/07/2025 |
244 | ![]() |
USDC.e/USDT | $1.00 | $371.67 | 06:40:11 09/07/2025 |
245 | ![]() |
USDC.e/WETH | $1.00 | $369.72 | 22:53:17 09/07/2025 |
246 | ![]() |
WETH/USDC.e | $2,647.63 | $364.45 | 22:23:43 09/07/2025 |
247 | ![]() |
USDC.e/axlUSDC | $0.9995 | $346.05 | 22:37:29 09/07/2025 |
248 | ![]() |
WMATIC/USDC.e | $0.2002 | $345.05 | 22:42:53 09/07/2025 |
249 | ![]() |
USDC.e/PINE | $1.00 | $328.55 | 19:17:47 09/07/2025 |
250 | ![]() |
USD+/USDC.e | $1.00 | $321.31 | 22:14:25 09/07/2025 |
251 | ![]() |
WETH/USDC.e | $2,645.16 | $320.66 | 22:19:44 09/07/2025 |
252 | ![]() |
USDC.e/WETH | $1.01 | $317.63 | 19:29:34 09/07/2025 |
253 | ![]() |
USDC.e/MIMATIC | $1.00 | $315.25 | 21:35:33 09/07/2025 |
254 | ![]() |
USDC.e/WETH | $1.00 | $312.17 | 19:29:34 09/07/2025 |
255 | ![]() |
ARB/USDC.e | $0.3385 | $302.56 | 22:23:41 09/07/2025 |
256 | ![]() |
USDC.e/WETH | $0.9999 | $300.47 | 22:04:59 09/07/2025 |
257 | ![]() |
USDC.e/USDC | $0.9992 | $293.70 | 22:36:45 09/07/2025 |
258 | ![]() |
USDC.e/WETH | $1.00 | $290.25 | 22:50:59 09/07/2025 |
259 | ![]() |
FRAX/USDC.e | $0.9958 | $285.05 | 22:46:27 09/07/2025 |
260 | ![]() |
USDC.e/DEXTF | $0.9756 | $277.77 | 22:32:54 08/07/2025 |
261 | ![]() |
USDC.e/RADIO | $0.9997 | $270.28 | 22:44:25 09/07/2025 |
262 | ![]() |
WETH/USDC.e | $2,650.84 | $267.91 | 23:00:23 09/07/2025 |
263 | ![]() |
USDC.e/USDR | $1.00 | $265.64 | 22:05:31 09/07/2025 |
264 | ![]() |
USDC.e/DAI | $0.9996 | $254.09 | 22:46:33 09/07/2025 |
265 | ![]() |
USDC.e/QUICK | $0.9993 | $248.74 | 22:19:41 09/07/2025 |
266 | ![]() |
WETH/USDC.e | $2,658.48 | $243.32 | 22:58:59 09/07/2025 |
267 | ![]() |
USDC.e/BAL | $0.9990 | $237.04 | 22:06:05 09/07/2025 |
268 | ![]() |
RAM/USDC.e | $0.02396 | $233.13 | 22:56:20 09/07/2025 |
269 | ![]() |
PNG/USDC.e | $0.1190 | $228.86 | 22:02:57 09/07/2025 |
270 | ![]() |
WETH/USDC.e | $2,660.51 | $227.10 | 19:56:24 09/07/2025 |
271 | ![]() |
WETH/USDC.e | $2,653.50 | $224.24 | 23:02:40 09/07/2025 |
272 | ![]() |
USDC.e/KNOT | $0.9999 | $218.43 | 16:43:34 09/07/2025 |
273 | ![]() |
KNC/USDC.e | $0.2976 | $216.21 | 19:54:49 09/07/2025 |
274 | ![]() |
SONNE/USDC.e | $0.0005501 | $214.79 | 21:50:45 09/07/2025 |
275 | ![]() |
USDC.e/USDT | $0.9994 | $208.08 | 22:52:57 09/07/2025 |
276 | ![]() |
USDC.e/WETH | $1.00 | $201.81 | 23:01:37 09/07/2025 |
277 | ![]() |
USDC.e/KNC | $0.9999 | $200.96 | 21:49:15 09/07/2025 |
278 | ![]() |
RADIO/USDC.e | $0.0003156 | $199.87 | 22:39:19 09/07/2025 |
279 | ![]() |
USDC.e/DOLA | $1.00 | $189.06 | 20:50:15 09/07/2025 |
280 | ![]() |
WETH/USDC.e | $2,673.20 | $187.16 | 20:49:51 09/07/2025 |
281 | ![]() |
USDC.e/ELK | $0.9998 | $186.08 | 21:32:15 09/07/2025 |
282 | ![]() |
USDC.e/WWD | $1.0000 | $174.72 | 15:23:11 09/07/2025 |
283 | ![]() |
USDC.e/UNI | $0.9983 | $174.00 | 22:38:27 09/07/2025 |
284 | ![]() |
USDC.e/WETH | $1.00 | $173.27 | 19:29:24 09/07/2025 |
285 | ![]() |
WOMBAT/USDC.e | $0.00005205 | $173.20 | 22:29:27 09/07/2025 |
286 | ![]() |
TBTC/USDC.e | $109,507 | $172.68 | 20:16:27 09/07/2025 |
287 | ![]() |
USDC.e/SKR | $0.9897 | $170.44 | 22:07:54 06/07/2025 |
288 | ![]() |
USDC.e/FYN | $0.9998 | $168.64 | 21:49:07 09/07/2025 |
289 | ![]() |
USDC.e/TEL | $0.9981 | $167.87 | 22:54:59 09/07/2025 |
290 | ![]() |
TAROT/USDC.e | $0.1098 | $166.76 | 22:56:37 09/07/2025 |
291 | ![]() |
WOMBAT/USDC.e | $0.00005125 | $161.29 | 22:29:27 09/07/2025 |
292 | ![]() |
USDC.e/USDT | $0.9999 | $160.47 | 22:48:29 09/07/2025 |
293 | ![]() |
USDC.e/TEL | $0.9999 | $156.04 | 22:37:45 09/07/2025 |
294 | ![]() |
SCA/USDC.e | $0.0000004700 | $152.89 | 22:41:59 09/07/2025 |
295 | ![]() |
USDC.e/ZK | $0.9991 | $144.45 | 19:29:34 09/07/2025 |
296 | ![]() |
DAI/USDC.e | $0.9999 | $143.72 | 22:42:10 09/07/2025 |
297 | ![]() |
USDC.e/KIT | $0.9997 | $140.36 | 15:44:39 09/07/2025 |
298 | ![]() |
USDT/USDC.e | $0.9999 | $140.15 | 19:13:05 09/07/2025 |
299 | ![]() |
USDC.e/USDT | $0.9998 | $139.87 | 22:50:47 09/07/2025 |
300 | ![]() |
WBTC/USDC.e | $108,657 | $139.30 | 21:31:23 09/07/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 827 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:58:55 09/07/2025, cặp giao dịch USDC.e/USDC tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,641,958 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.