Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | USDC.e/USDC | $0.9999 | $77,720,149 | 03:59:48 30/04/2026 | |
| 2 | USDC/USDC.e | $0.9999 | $6,001,022 | 03:59:48 30/04/2026 | |
| 3 | USDT/USDC.e | $0.9997 | $3,267,762 | 03:55:04 30/04/2026 | |
| 4 | USDC.e/USDC | $1.0000 | $2,918,756 | 03:51:48 30/04/2026 | |
| 5 | USDC.e/USDC | $1.0000 | $2,369,497 | 03:51:48 30/04/2026 | |
| 6 | USDC.e/USDC | $0.9999 | $1,533,419 | 03:58:16 30/04/2026 | |
| 7 | USDC.e/USDC | $1.0000 | $888,201 | 03:51:48 30/04/2026 | |
| 8 | USDC.e/USDC | $1.00 | $797,254 | 03:59:48 30/04/2026 | |
| 9 | WBTC/USDC.e | $75,464.74 | $754,345 | 03:59:48 30/04/2026 | |
| 10 | USDC.e/USDC | $1.0000 | $606,718 | 03:51:48 30/04/2026 | |
| 11 | USDC.e/USDC | $0.9999 | $583,419 | 03:24:18 30/04/2026 | |
| 12 | WETH/USDC.e | $2,239.94 | $506,025 | 03:59:48 30/04/2026 | |
| 13 | USDC.e/USDT | $1.00 | $376,987 | 03:51:48 30/04/2026 | |
| 14 | ARB/USDC.e | $0.1245 | $247,982 | 03:59:23 30/04/2026 | |
| 15 | USDC.e/USDT | $1.00 | $247,280 | 03:59:40 30/04/2026 | |
| 16 | USDC.e/WETH | $0.9988 | $244,561 | 03:59:48 30/04/2026 | |
| 17 | USDC/USDC.e | $0.9998 | $238,393 | 03:52:11 30/04/2026 | |
| 18 | USDC.e/DAI | $0.9999 | $237,155 | 03:58:14 30/04/2026 | |
| 19 | USDC.e/WETH | $0.9981 | $211,726 | 03:59:28 30/04/2026 | |
| 20 | USDC.e/DAI | $0.9999 | $175,904 | 03:59:40 30/04/2026 | |
| 21 | USDC/USDC.e | $0.9999 | $145,629 | 03:53:06 30/04/2026 | |
| 22 | USDC.e/USDC | $1.0000 | $142,931 | 03:02:52 30/04/2026 | |
| 23 | USDC.e/DAI | $0.9999 | $141,599 | 03:57:24 30/04/2026 | |
| 24 | USDC.e/WETH | $0.9959 | $136,738 | 03:46:29 30/04/2026 | |
| 25 | USDC.e/USDT0 | $0.9998 | $133,390 | 22:27:52 29/04/2026 | |
| 26 | USDC.e/XSGD | $0.9997 | $127,061 | 02:39:52 30/04/2026 | |
| 27 | WETH/USDC.e | $2,241.17 | $123,735 | 03:59:25 30/04/2026 | |
| 28 | DAI/USDC.e | $0.9998 | $118,288 | 03:47:45 30/04/2026 | |
| 29 | USDC.e/USDT | $0.9998 | $102,413 | 03:57:12 30/04/2026 | |
| 30 | USDC.e/AVAX | $0.9997 | $93,286.82 | 03:57:12 30/04/2026 | |
| 31 | USDC/USDC.e | $1.00 | $86,136.81 | 03:58:51 30/04/2026 | |
| 32 | USDC.e/USDC | $0.9999 | $85,168.17 | 03:59:48 30/04/2026 | |
| 33 | USDC.e/USDT | $0.9997 | $80,715.96 | 04:00:59 30/04/2026 | |
| 34 | USDC/USDC.e | $0.9999 | $76,923.28 | 03:50:03 30/04/2026 | |
| 35 | USDC.e/USDT0 | $0.9997 | $73,782.98 | 04:08:32 28/04/2026 | |
| 36 | USDT/USDC.e | $1.00 | $63,392.88 | 16:21:11 28/04/2026 | |
| 37 | USDC.e/WETH | $0.9955 | $58,372.77 | 03:56:08 30/04/2026 | |
| 38 | USDC.e/USDT | $1.00 | $55,250.47 | 03:04:06 30/04/2026 | |
| 39 | WBTC/USDC.e | $75,473.54 | $54,171.28 | 03:59:38 30/04/2026 | |
| 40 | WMATIC/USDC.e | $0.09214 | $51,785.94 | 03:56:36 30/04/2026 | |
| 41 | USDC/USDC.e | $0.9999 | $49,501.95 | 03:57:12 30/04/2026 | |
| 42 | USDC.e/USDT0 | $0.9999 | $45,056.52 | 03:58:14 30/04/2026 | |
| 43 | USDC.e/LINK | $0.9981 | $43,414.65 | 03:47:10 30/04/2026 | |
| 44 | WETH/USDC.e | $2,247.48 | $42,894.41 | 03:46:30 30/04/2026 | |
| 45 | USDC.e/WETH | $0.9984 | $41,596.66 | 03:59:24 30/04/2026 | |
| 46 | USDC.e/USDC | $0.9993 | $39,670.58 | 03:56:52 30/04/2026 | |
| 47 | WMATIC/USDC.e | $0.09220 | $38,153.53 | 03:50:16 30/04/2026 | |
| 48 | USDC.e/WETH | $0.9963 | $36,283.57 | 03:46:44 30/04/2026 | |
| 49 | WMATIC/USDC.e | $0.09230 | $35,932.61 | 03:58:28 30/04/2026 | |
| 50 | USDC.e/USDT | $1.0000 | $33,799.28 | 04:00:42 30/04/2026 | |
| 51 | WETH/USDC.e | $2,247.25 | $32,520.18 | 03:46:30 30/04/2026 | |
| 52 | USDC.e/WETH | $0.9960 | $31,126.90 | 03:47:06 30/04/2026 | |
| 53 | WBTC/USDC.e | $75,256.03 | $29,489.80 | 03:17:58 30/04/2026 | |
| 54 | USDC.e/USDT0 | $0.9957 | $28,961.84 | 15:44:04 27/04/2026 | |
| 55 | WBTC/USDC.e | $75,425.65 | $23,374.11 | 03:59:28 30/04/2026 | |
| 56 | USDC/USDC.e | $0.9999 | $22,411.80 | 03:59:29 30/04/2026 | |
| 57 | USDC.e/DAI | $0.9998 | $20,176.09 | 03:49:14 30/04/2026 | |
| 58 | USDC/USDC.e | $0.9999 | $20,111.33 | 03:46:30 30/04/2026 | |
| 59 | USDC.e/USDC | $0.9998 | $18,556.15 | 04:41:24 28/04/2026 | |
| 60 | USDC.e/FRAX | $0.9999 | $16,783.42 | 03:37:18 30/04/2026 | |
| 61 | USDC.e/USDC | $0.9999 | $16,546.00 | 03:53:14 30/04/2026 | |
| 62 | USDC/USDC.e | $0.9999 | $15,232.31 | 03:37:17 30/04/2026 | |
| 63 | USDC.e/WAVAX | $0.9984 | $15,139.09 | 03:56:52 30/04/2026 | |
| 64 | USDT/USDC.e | $0.9998 | $14,858.86 | 02:31:11 30/04/2026 | |
| 65 | USDC.e/USDT | $1.00 | $14,601.31 | 03:36:42 30/04/2026 | |
| 66 | USDC.e/VCNT | $0.9996 | $13,987.16 | 03:41:14 30/04/2026 | |
| 67 | USDC.e/WETH | $0.9964 | $13,644.34 | 03:46:31 30/04/2026 | |
| 68 | JOE/USDC.e | $0.04448 | $12,919.37 | 03:36:47 30/04/2026 | |
| 69 | USDC.e/DAI | $0.9997 | $12,828.91 | 04:00:47 30/04/2026 | |
| 70 | WETH/USDC.e | $2,228.15 | $12,397.67 | 02:41:25 30/04/2026 | |
| 71 | USDC.e/USDC | $1.00 | $11,768.31 | 08:59:40 26/04/2026 | |
| 72 | USDT/USDC.e | $0.9996 | $11,654.30 | 03:30:46 30/04/2026 | |
| 73 | USDC.e/USDT | $0.9999 | $10,479.68 | 03:44:11 30/04/2026 | |
| 74 | USDC.e/WETH | $0.9996 | $10,466.98 | 03:33:45 30/04/2026 | |
| 75 | MIM/USDC.e | $0.9995 | $10,393.94 | 03:48:05 30/04/2026 | |
| 76 | USDC.e/WETH | $0.9965 | $8,729.03 | 03:46:31 30/04/2026 | |
| 77 | CRVUSD/USDC.e | $0.9992 | $8,551.69 | 03:02:38 30/04/2026 | |
| 78 | WBTC/USDC.e | $75,484.31 | $8,018.27 | 03:59:38 30/04/2026 | |
| 79 | USDC.e/WETH | $0.9958 | $7,212.83 | 03:46:34 30/04/2026 | |
| 80 | USDC/USDC.e | $0.9998 | $7,059.05 | 03:29:19 30/04/2026 | |
| 81 | USDC.e/DAI | $0.9999 | $6,797.87 | 03:57:53 30/04/2026 | |
| 82 | WETH/USDC.e | $2,241.58 | $6,724.52 | 03:59:25 30/04/2026 | |
| 83 | USDC.e/USDT0 | $0.9996 | $6,669.17 | 23:13:12 27/04/2026 | |
| 84 | USDC.e/USDT0 | $1.00 | $6,527.96 | 08:51:54 28/04/2026 | |
| 85 | USDC.e/axlUSDC | $0.9999 | $6,517.74 | 03:43:32 30/04/2026 | |
| 86 | ARB/USDC.e | $0.1295 | $6,010.79 | 16:39:30 29/04/2026 | |
| 87 | WETH/USDC.e | $2,247.78 | $5,991.36 | 03:47:07 30/04/2026 | |
| 88 | USDC.e/SUSD | $1.00 | $5,721.08 | 03:47:15 30/04/2026 | |
| 89 | USDC/USDC.e | $0.9997 | $5,694.60 | 03:29:19 30/04/2026 | |
| 90 | WETH/USDC.e | $2,246.39 | $5,317.46 | 03:46:29 30/04/2026 | |
| 91 | USDC.e/USDC | $1.00 | $5,222.72 | 02:57:22 30/04/2026 | |
| 92 | WMATIC/USDC.e | $0.09220 | $5,109.72 | 03:50:16 30/04/2026 | |
| 93 | USDC.e/CRVUSD | $0.9997 | $5,095.22 | 04:00:11 30/04/2026 | |
| 94 | WBTC/USDC.e | $75,531.37 | $4,858.64 | 03:36:50 30/04/2026 | |
| 95 | USDC.e/AAVE | $0.9997 | $4,844.97 | 03:37:18 30/04/2026 | |
| 96 | USDC.e/USDT0 | $0.9998 | $4,579.33 | 21:08:00 29/04/2026 | |
| 97 | USDC/USDC.e | $0.9999 | $4,547.38 | 03:55:02 30/04/2026 | |
| 98 | USDC.e/USDC | $0.9999 | $4,530.94 | 01:02:00 30/04/2026 | |
| 99 | WETH/USDC.e | $2,247.18 | $4,485.25 | 03:46:45 30/04/2026 | |
| 100 | USDC.e/VELO | $1.02 | $4,078.27 | 03:59:31 30/04/2026 | |
| 101 | USDC.e/WETH | $0.9973 | $3,914.35 | 03:44:07 30/04/2026 | |
| 102 | USDC.e/USDT.e | $0.9995 | $3,850.14 | 01:12:39 30/04/2026 | |
| 103 | axlUSDC/USDC.e | $0.9997 | $3,666.66 | 01:45:01 30/04/2026 | |
| 104 | EURe/USDC.e | $1.17 | $3,635.94 | 03:41:52 30/04/2026 | |
| 105 | WINR/USDC.e | $0.001230 | $3,502.26 | 03:36:13 30/04/2026 | |
| 106 | USDC.e/DAI | $0.9993 | $3,370.26 | 03:18:40 30/04/2026 | |
| 107 | MYST/USDC.e | $0.1621 | $3,311.26 | 03:42:04 30/04/2026 | |
| 108 | USDT/USDC.e | $0.9997 | $3,285.56 | 03:46:31 30/04/2026 | |
| 109 | USDC.e/WETH | $0.9997 | $3,250.77 | 03:33:45 30/04/2026 | |
| 110 | WBTC/USDC.e | $75,557.07 | $3,219.33 | 03:46:16 30/04/2026 | |
| 111 | USDC.e/USDT | $0.9995 | $3,187.60 | 02:27:05 30/04/2026 | |
| 112 | USDC.e/USDC | $0.9999 | $3,089.69 | 03:57:12 30/04/2026 | |
| 113 | USDC.e/GEOD | $0.9961 | $3,067.20 | 03:07:56 30/04/2026 | |
| 114 | USDC.e/WETH | $0.9985 | $3,063.68 | 03:44:15 30/04/2026 | |
| 115 | USDC.e/TEL | $1.00 | $3,008.28 | 03:51:48 30/04/2026 | |
| 116 | USDC.e/USDC | $0.9987 | $2,743.80 | 01:29:23 30/04/2026 | |
| 117 | USDC.e/WETH | $0.9958 | $2,679.98 | 03:46:34 30/04/2026 | |
| 118 | USDC.e/MIMATIC | $0.9998 | $2,528.56 | 02:15:26 30/04/2026 | |
| 119 | USDC.e/USDC | $1.00 | $2,460.21 | 10:55:40 26/04/2026 | |
| 120 | OP/USDC.e | $0.1189 | $2,455.17 | 03:58:43 30/04/2026 | |
| 121 | ARB/USDC.e | $0.1250 | $2,452.54 | 03:37:15 30/04/2026 | |
| 122 | WETH/USDC.e | $2,246.41 | $2,272.67 | 03:47:11 30/04/2026 | |
| 123 | USDT/USDC.e | $0.9998 | $2,168.69 | 02:33:09 30/04/2026 | |
| 124 | USDC.e/DAI | $0.9997 | $2,163.92 | 13:56:32 29/04/2026 | |
| 125 | OP/USDC.e | $0.1191 | $2,129.68 | 03:50:03 30/04/2026 | |
| 126 | USDC.e/axlUSDC | $0.9998 | $2,120.21 | 03:50:21 30/04/2026 | |
| 127 | axlUSDC/USDC.e | $0.9999 | $2,102.95 | 22:44:55 29/04/2026 | |
| 128 | USDC.e/USDC | $0.9992 | $2,050.06 | 03:29:35 30/04/2026 | |
| 129 | USDC/USDC.e | $0.9999 | $1,965.69 | 03:46:31 30/04/2026 | |
| 130 | USDC.e/WAVAX | $0.9984 | $1,898.41 | 03:56:52 30/04/2026 | |
| 131 | USDs/USDC.e | $1.00 | $1,862.98 | 02:41:21 30/04/2026 | |
| 132 | USDC.e/USDC | $1.00 | $1,854.91 | 10:45:18 26/04/2026 | |
| 133 | USDC.e/ORBS | $0.9999 | $1,756.22 | 02:57:42 30/04/2026 | |
| 134 | WBTC/USDC.e | $75,469.42 | $1,632.93 | 03:46:30 30/04/2026 | |
| 135 | USDC.e/USDT | $1.00 | $1,566.29 | 02:17:22 30/04/2026 | |
| 136 | USDC.e/USDT.e | $0.9990 | $1,517.39 | 03:48:05 30/04/2026 | |
| 137 | USDC.e/QUICK | $1.00 | $1,495.65 | 02:30:52 30/04/2026 | |
| 138 | USDC.e/USDC | $1.0000 | $1,494.60 | 03:29:19 30/04/2026 | |
| 139 | USDC.e/USDT | $0.9996 | $1,332.55 | 01:39:16 30/04/2026 | |
| 140 | USDC/USDC.e | $0.9998 | $1,305.80 | 03:29:19 30/04/2026 | |
| 141 | GRAIL/USDC.e | $70.88 | $1,274.66 | 02:17:56 30/04/2026 | |
| 142 | WETH/USDC.e | $2,242.39 | $1,269.91 | 03:59:29 30/04/2026 | |
| 143 | USDT/USDC.e | $0.9998 | $1,225.05 | 03:33:15 30/04/2026 | |
| 144 | WETH/USDC.e | $2,248.65 | $1,177.50 | 03:46:45 30/04/2026 | |
| 145 | ETH/USDC.e | $2,242.00 | $1,167.53 | 03:59:33 30/04/2026 | |
| 146 | USDC.e/QUICK | $0.9996 | $1,110.59 | 02:50:44 30/04/2026 | |
| 147 | WETH/USDC.e | $2,242.56 | $1,102.32 | 03:59:48 30/04/2026 | |
| 148 | ARB/USDC.e | $0.1247 | $1,087.04 | 03:43:55 30/04/2026 | |
| 149 | USDC.e/USDC | $0.9990 | $1,029.28 | 03:42:54 30/04/2026 | |
| 150 | USDC.e/ZK | $1.00 | $1,017.59 | 03:33:45 30/04/2026 | |
| 151 | USDC.e/USDC | $0.9991 | $966.60 | 02:32:00 30/04/2026 | |
| 152 | ETH/USDC.e | $2,243.32 | $964.72 | 03:44:12 30/04/2026 | |
| 153 | USDC.e/WETH | $0.9964 | $957.89 | 03:54:42 30/04/2026 | |
| 154 | WBTC/USDC.e | $75,581.83 | $934.85 | 03:47:18 30/04/2026 | |
| 155 | DMT/USDC.e | $1.66 | $929.23 | 01:28:23 30/04/2026 | |
| 156 | USDC.e/NAKA | $1.01 | $921.13 | 03:47:52 30/04/2026 | |
| 157 | USDC.e/UNI | $0.9998 | $907.72 | 03:47:10 30/04/2026 | |
| 158 | USDC/USDC.e | $0.9962 | $902.53 | 01:10:13 30/04/2026 | |
| 159 | USDC.e/LINK | $0.9996 | $885.17 | 03:36:52 30/04/2026 | |
| 160 | USDC.e/GHST | $0.9999 | $816.74 | 03:37:18 30/04/2026 | |
| 161 | ARB/USDC.e | $0.1242 | $803.93 | 03:33:15 30/04/2026 | |
| 162 | USDC.e/USDC | $0.9999 | $788.16 | 22:05:48 29/04/2026 | |
| 163 | USDC.e/WETH | $1.00 | $772.32 | 01:30:45 30/04/2026 | |
| 164 | EURe/USDC.e | $1.17 | $725.14 | 03:41:52 30/04/2026 | |
| 165 | USDC/USDC.e | $1.00 | $724.50 | 03:05:29 30/04/2026 | |
| 166 | USDC.e/MASK | $0.9999 | $717.83 | 03:54:32 30/04/2026 | |
| 167 | USDC/USDC.e | $0.9998 | $712.39 | 03:36:43 30/04/2026 | |
| 168 | USDC.e/PLOT | $0.9999 | $696.61 | 03:18:46 30/04/2026 | |
| 169 | USDC.e/WETH | $1.00 | $663.54 | 01:30:45 30/04/2026 | |
| 170 | USDC.e/USDC | $0.9993 | $657.06 | 03:29:35 30/04/2026 | |
| 171 | USDC.e/STG | $0.9999 | $647.92 | 02:30:34 30/04/2026 | |
| 172 | USDC.e/USDC | $0.9991 | $630.48 | 03:29:35 30/04/2026 | |
| 173 | USDC.e/USDT | $0.9992 | $624.81 | 02:00:15 30/04/2026 | |
| 174 | MIM/USDC.e | $0.9995 | $580.31 | 03:50:23 30/04/2026 | |
| 175 | USDT/USDC.e | $0.9998 | $572.21 | 02:00:06 30/04/2026 | |
| 176 | WETH/USDC.e | $2,244.01 | $560.95 | 03:50:39 30/04/2026 | |
| 177 | WBTC/USDC.e | $75,493.15 | $558.75 | 03:38:45 30/04/2026 | |
| 178 | OP/USDC.e | $0.1191 | $530.89 | 03:50:03 30/04/2026 | |
| 179 | USDC.e/WLD | $0.9947 | $503.78 | 03:53:35 30/04/2026 | |
| 180 | USDC.e/WETH | $1.00 | $473.75 | 01:10:18 30/04/2026 | |
| 181 | USDC.e/WETH | $1.00 | $471.39 | 01:30:21 30/04/2026 | |
| 182 | USDC.e/FYN | $1.00 | $459.05 | 02:11:08 30/04/2026 | |
| 183 | USDC.e/WETH | $1.00 | $453.61 | 01:30:45 30/04/2026 | |
| 184 | GRAIL/USDC.e | $70.65 | $425.32 | 02:07:18 30/04/2026 | |
| 185 | USDC.e/FRAX | $1.00 | $419.89 | 03:56:30 30/04/2026 | |
| 186 | USDT/USDC.e | $0.9999 | $410.34 | 02:05:35 30/04/2026 | |
| 187 | USDC.e/MIMATIC | $0.9989 | $402.38 | 17:10:16 29/04/2026 | |
| 188 | USDC.e/WETH | $0.9983 | $373.02 | 03:44:10 30/04/2026 | |
| 189 | KNC/USDC.e | $0.1379 | $371.02 | 01:16:20 30/04/2026 | |
| 190 | WMATIC/USDC.e | $0.09209 | $349.64 | 03:51:04 30/04/2026 | |
| 191 | USDC/USDC.e | $1.00 | $348.52 | 03:00:49 30/04/2026 | |
| 192 | USDT/USDC.e | $0.9996 | $345.82 | 02:13:30 30/04/2026 | |
| 193 | USDC.e/LINK | $1.00 | $340.18 | 03:37:22 30/04/2026 | |
| 194 | USDC.e/SUSD | $1.00 | $340.17 | 03:37:07 30/04/2026 | |
| 195 | USDC.e/ZIG | $0.9999 | $335.57 | 00:59:52 30/04/2026 | |
| 196 | USDC.e/SNX | $0.9967 | $326.81 | 03:36:45 30/04/2026 | |
| 197 | LINK/USDC.e | $9.01 | $309.67 | 03:53:06 30/04/2026 | |
| 198 | WETH/USDC.e | $2,221.99 | $309.26 | 01:31:57 30/04/2026 | |
| 199 | DAI/USDC.e | $0.9998 | $301.95 | 02:13:46 30/04/2026 | |
| 200 | USDC.e/WETH | $0.9974 | $298.15 | 03:54:42 30/04/2026 | |
| 201 | POL/USDC.e | $0.09212 | $288.87 | 03:51:04 30/04/2026 | |
| 202 | WETH/USDC.e | $2,239.61 | $283.73 | 03:36:52 30/04/2026 | |
| 203 | WETH/USDC.e | $2,245.59 | $283.41 | 03:46:35 30/04/2026 | |
| 204 | WETH/USDC.e | $2,246.85 | $261.67 | 03:47:37 30/04/2026 | |
| 205 | USDC.e/DOLA | $0.9998 | $258.36 | 03:36:45 30/04/2026 | |
| 206 | USDC.e/SUSD | $1.00 | $250.34 | 03:51:01 30/04/2026 | |
| 207 | USDC.e/WETH | $0.9984 | $246.13 | 03:50:36 30/04/2026 | |
| 208 | RADIO/USDC.e | $0.0002336 | $238.78 | 03:48:05 30/04/2026 | |
| 209 | USDC.e/axlUSDC | $0.9999 | $236.03 | 03:36:44 30/04/2026 | |
| 210 | USDC.e/WETH | $1.00 | $234.67 | 01:31:05 30/04/2026 | |
| 211 | GLM/USDC.e | $0.1359 | $231.37 | 01:29:28 30/04/2026 | |
| 212 | USDC.e/BONDLY | $0.9999 | $229.19 | 02:19:20 30/04/2026 | |
| 213 | WETH/USDC.e | $2,238.86 | $228.14 | 03:36:52 30/04/2026 | |
| 214 | WMATIC/USDC.e | $0.09191 | $212.90 | 03:36:50 30/04/2026 | |
| 215 | USDC.e/ADS | $0.9999 | $209.06 | 03:08:20 30/04/2026 | |
| 216 | USDC.e/KNC | $0.9993 | $207.16 | 01:31:57 30/04/2026 | |
| 217 | USDC.e/WETH | $0.9991 | $186.19 | 03:46:58 30/04/2026 | |
| 218 | USDC.e/MIMATIC | $1.00 | $184.22 | 01:13:58 30/04/2026 | |
| 219 | USDC.e/RADIO | $1.00 | $183.13 | 03:50:34 30/04/2026 | |
| 220 | ARB/USDC.e | $0.1245 | $175.68 | 03:36:35 30/04/2026 | |
| 221 | USDC.e/TEL | $1.00 | $174.28 | 03:51:48 30/04/2026 | |
| 222 | WETH/USDC.e | $2,242.26 | $172.58 | 03:46:48 30/04/2026 | |
| 223 | DAI/USDC.e | $0.9998 | $166.55 | 02:51:41 30/04/2026 | |
| 224 | USDC.e/GEOD | $0.9931 | $156.66 | 23:02:10 29/04/2026 | |
| 225 | FRAX/USDC.e | $0.9829 | $153.16 | 03:47:11 30/04/2026 | |
| 226 | PNG/USDC.e | $0.02715 | $149.18 | 02:49:32 30/04/2026 | |
| 227 | USDT/USDC.e | $0.9997 | $144.51 | 01:18:57 30/04/2026 | |
| 228 | ETH/USDC.e | $2,240.36 | $142.36 | 03:36:52 30/04/2026 | |
| 229 | ARB/USDC.e | $0.1246 | $141.23 | 03:37:03 30/04/2026 | |
| 230 | ARB/USDC.e | $0.1245 | $135.60 | 03:37:09 30/04/2026 | |
| 231 | WETH/USDC.e | $2,242.83 | $131.40 | 03:58:47 30/04/2026 | |
| 232 | USDC.e/QUICK | $1.00 | $129.74 | 02:31:52 30/04/2026 | |
| 233 | USDC/USDC.e | $0.9960 | $126.72 | 01:36:41 30/04/2026 | |
| 234 | WETH/USDC.e | $2,238.37 | $121.82 | 04:00:57 30/04/2026 | |
| 235 | USDC.e/ORION | $0.9999 | $120.30 | 02:10:08 30/04/2026 | |
| 236 | WETH/USDC.e | $2,233.77 | $116.45 | 03:03:55 30/04/2026 | |
| 237 | WETH/USDC.e | $2,237.99 | $109.21 | 03:36:52 30/04/2026 | |
| 238 | USDC.e/WETH | $1.00 | $108.52 | 01:29:30 30/04/2026 | |
| 239 | WMATIC/USDC.e | $0.09197 | $100.23 | 03:52:36 30/04/2026 | |
| 240 | USDC.e/USDT | $1.00 | $96.01 | 02:14:15 30/04/2026 | |
| 241 | USDC.e/USDC | $1.00 | $88.79 | 03:51:12 30/04/2026 | |
| 242 | USDC.e/EURA | $0.9999 | $84.38 | 01:27:48 30/04/2026 | |
| 243 | JONES/USDC.e | $0.1361 | $82.72 | 01:30:42 30/04/2026 | |
| 244 | GMX/USDC.e | $7.18 | $81.99 | 01:10:12 30/04/2026 | |
| 245 | USDT/USDC.e | $0.9998 | $81.58 | 00:28:58 30/04/2026 | |
| 246 | WETH/USDC.e | $2,246.25 | $81.29 | 03:48:05 30/04/2026 | |
| 247 | WSTETH/USDC.e | $2,748.01 | $78.25 | 03:03:14 30/04/2026 | |
| 248 | USDC.e/WAVAX | $0.9982 | $75.07 | 03:56:05 30/04/2026 | |
| 249 | USDC.e/WETH | $0.9886 | $72.51 | 01:09:20 30/04/2026 | |
| 250 | FUSDC/USDC.e | $0.9921 | $71.66 | 01:09:08 30/04/2026 | |
| 251 | USDC.e/KIT | $0.9999 | $66.01 | 01:51:50 30/04/2026 | |
| 252 | USDC.e/MOONED | $0.9999 | $65.86 | 04:07:20 29/04/2026 | |
| 253 | WBTC/USDC.e | $75,337.56 | $65.01 | 03:02:56 30/04/2026 | |
| 254 | WETH/USDC.e | $2,227.60 | $63.33 | 01:31:06 30/04/2026 | |
| 255 | TAROT/USDC.e | $0.03688 | $63.14 | 03:59:31 30/04/2026 | |
| 256 | USDC.e/WETH | $0.9995 | $62.69 | 03:37:50 30/04/2026 | |
| 257 | DAI/USDC.e | $0.9999 | $62.64 | 20:45:39 29/04/2026 | |
| 258 | USDC.e/USDT | $0.9994 | $60.86 | 01:15:04 30/04/2026 | |
| 259 | USDC.e/ERN | $0.9998 | $60.83 | 03:36:15 30/04/2026 | |
| 260 | USDC.e/SKRT | $0.9999 | $60.45 | 07:08:06 28/04/2026 | |
| 261 | USDC.e/SNX | $0.9982 | $60.11 | 03:36:45 30/04/2026 | |
| 262 | USDC.e/DINO | $0.9999 | $59.01 | 01:28:54 30/04/2026 | |
| 263 | OP/USDC.e | $0.1189 | $57.34 | 03:48:39 30/04/2026 | |
| 264 | XMT/USDC.e | $0.009876 | $57.23 | 15:26:09 27/04/2026 | |
| 265 | USDC.e/WETH | $0.9995 | $56.91 | 03:44:08 30/04/2026 | |
| 266 | ARB/USDC.e | $0.1238 | $54.60 | 03:23:51 30/04/2026 | |
| 267 | USDC.e/NSDX | $0.9999 | $52.54 | 01:02:08 30/04/2026 | |
| 268 | USDC.e/SFL | $0.9999 | $52.53 | 03:22:54 30/04/2026 | |
| 269 | USDC.e/ZK | $1.00 | $52.07 | 01:10:16 30/04/2026 | |
| 270 | USDC.e/GFI | $1.00 | $50.48 | 01:33:00 30/04/2026 | |
| 271 | USDC.e/MIMATIC | $0.9990 | $47.59 | 17:00:30 29/04/2026 | |
| 272 | USDC.e/USDT | $1.00 | $47.38 | 03:18:46 30/04/2026 | |
| 273 | WMATIC/USDC.e | $0.09188 | $47.34 | 03:37:04 30/04/2026 | |
| 274 | USDC.e/HANU | $0.9999 | $47.30 | 03:44:40 30/04/2026 | |
| 275 | USDC.e/SUSD | $0.9973 | $43.97 | 02:13:15 30/04/2026 | |
| 276 | WETH/USDC.e | $2,243.42 | $43.39 | 03:59:39 30/04/2026 | |
| 277 | ISA/USDC.e | $0.0000001900 | $42.99 | 03:44:05 30/04/2026 | |
| 278 | USDC.e/BLU | $0.9998 | $42.60 | 02:50:01 30/04/2026 | |
| 279 | USDC.e/LUNC | $0.9999 | $42.26 | 03:07:10 30/04/2026 | |
| 280 | USDC.e/BOB | $0.9999 | $42.15 | 03:43:58 30/04/2026 | |
| 281 | USDC.e/USDC | $0.9998 | $42.08 | 18:00:40 29/04/2026 | |
| 282 | DAI/USDC.e | $0.9998 | $39.95 | 21:58:02 29/04/2026 | |
| 283 | USDC.e/DFYN | $1.00 | $39.89 | 01:31:44 30/04/2026 | |
| 284 | WSOMI/USDC.e | $0.1756 | $39.13 | 01:31:09 30/04/2026 | |
| 285 | USDC.e/ELK | $0.9993 | $38.84 | 03:47:46 30/04/2026 | |
| 286 | USDT/USDC.e | $0.9997 | $37.08 | 01:04:42 30/04/2026 | |
| 287 | USDC.e/JPYC | $0.9999 | $36.23 | 14:50:26 29/04/2026 | |
| 288 | USDC.e/AAVE | $1.01 | $34.69 | 01:14:14 30/04/2026 | |
| 289 | PKR/USDC.e | $0.00004098 | $34.04 | 01:29:48 30/04/2026 | |
| 290 | USDC.e/DOLA | $0.9998 | $33.86 | 01:31:13 30/04/2026 | |
| 291 | USDC.e/DAI | $0.9987 | $33.68 | 05:30:53 28/04/2026 | |
| 292 | USDC.e/USDT | $1.0000 | $33.29 | 01:20:43 30/04/2026 | |
| 293 | WETH/USDC.e | $2,253.16 | $32.80 | 01:10:56 30/04/2026 | |
| 294 | USDC.e/DIMO | $1.00 | $31.44 | 03:41:16 29/04/2026 | |
| 295 | USDC.e/USDT | $0.9992 | $31.43 | 01:06:20 30/04/2026 | |
| 296 | USDC.e/WAVAX | $0.9988 | $30.98 | 03:38:02 30/04/2026 | |
| 297 | USDC.e/WETH | $1.02 | $30.46 | 01:32:10 30/04/2026 | |
| 298 | BLOK/USDC.e | $0.000003590 | $27.78 | 03:40:36 30/04/2026 | |
| 299 | BUSD/USDC.e | $0.9965 | $27.62 | 01:09:52 30/04/2026 | |
| 300 | USDC.e/REVV | $0.9999 | $26.65 | 03:05:06 30/04/2026 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:59:48 30/04/2026, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,720,149 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.