Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | USDC.e/USDC | $0.9999 | $79,537,112 | 02:59:26 30/04/2026 | |
| 2 | USDC/USDC.e | $0.9998 | $5,788,329 | 02:59:12 30/04/2026 | |
| 3 | USDT/USDC.e | $0.9996 | $3,074,899 | 02:56:40 30/04/2026 | |
| 4 | USDC.e/USDC | $0.9999 | $2,864,661 | 02:56:06 30/04/2026 | |
| 5 | USDC.e/USDC | $0.9999 | $2,317,972 | 02:56:06 30/04/2026 | |
| 6 | USDC.e/USDC | $0.9999 | $1,517,897 | 02:59:18 30/04/2026 | |
| 7 | USDC.e/USDC | $0.9999 | $871,106 | 02:56:06 30/04/2026 | |
| 8 | USDC.e/USDC | $0.9999 | $798,573 | 02:58:38 30/04/2026 | |
| 9 | WBTC/USDC.e | $75,283.31 | $724,768 | 02:59:48 30/04/2026 | |
| 10 | USDC.e/USDC | $0.9999 | $597,896 | 02:59:26 30/04/2026 | |
| 11 | USDC.e/USDC | $0.9999 | $569,290 | 02:59:18 30/04/2026 | |
| 12 | WETH/USDC.e | $2,230.95 | $486,627 | 02:59:16 30/04/2026 | |
| 13 | USDC.e/USDT | $0.9998 | $379,704 | 02:56:56 30/04/2026 | |
| 14 | USDC.e/WETH | $0.9989 | $239,423 | 02:58:20 30/04/2026 | |
| 15 | ARB/USDC.e | $0.1229 | $238,106 | 02:59:24 30/04/2026 | |
| 16 | USDC/USDC.e | $0.9999 | $237,975 | 02:51:07 30/04/2026 | |
| 17 | USDC.e/DAI | $0.9995 | $237,446 | 01:13:14 30/04/2026 | |
| 18 | USDC.e/USDT | $0.9998 | $237,062 | 02:56:48 30/04/2026 | |
| 19 | USDC.e/WETH | $1.00 | $197,798 | 02:59:28 30/04/2026 | |
| 20 | USDC.e/DAI | $0.9997 | $181,764 | 02:56:02 30/04/2026 | |
| 21 | USDC/USDC.e | $0.9998 | $146,876 | 02:53:22 30/04/2026 | |
| 22 | USDC.e/USDC | $0.9999 | $144,750 | 02:58:14 30/04/2026 | |
| 23 | USDC.e/DAI | $0.9996 | $138,110 | 02:59:00 30/04/2026 | |
| 24 | USDC.e/USDT0 | $0.9999 | $133,390 | 22:27:52 29/04/2026 | |
| 25 | USDC.e/WETH | $0.9970 | $132,917 | 02:48:53 30/04/2026 | |
| 26 | USDC.e/XSGD | $0.9996 | $127,061 | 02:39:52 30/04/2026 | |
| 27 | USDC.e/USDC | $0.9999 | $116,871 | 02:57:10 30/04/2026 | |
| 28 | WETH/USDC.e | $2,230.58 | $115,347 | 02:59:37 30/04/2026 | |
| 29 | DAI/USDC.e | $0.9997 | $103,727 | 02:52:29 30/04/2026 | |
| 30 | USDC.e/USDT | $0.9999 | $102,415 | 02:57:10 30/04/2026 | |
| 31 | USDC.e/AVAX | $0.9992 | $93,288.87 | 02:57:10 30/04/2026 | |
| 32 | USDC.e/USDC | $0.9999 | $80,858.93 | 02:59:20 30/04/2026 | |
| 33 | USDC.e/USDT0 | $0.9997 | $73,782.98 | 04:08:32 28/04/2026 | |
| 34 | USDT/USDC.e | $1.00 | $63,392.88 | 16:21:11 28/04/2026 | |
| 35 | USDC/USDC.e | $0.9999 | $56,672.11 | 02:59:33 30/04/2026 | |
| 36 | USDC.e/WETH | $1.00 | $55,832.88 | 02:31:52 30/04/2026 | |
| 37 | WBTC/USDC.e | $75,279.08 | $55,698.57 | 02:52:42 30/04/2026 | |
| 38 | USDC.e/USDT | $0.9998 | $55,152.56 | 02:25:32 30/04/2026 | |
| 39 | USDC.e/USDT | $0.9997 | $54,654.29 | 02:59:37 30/04/2026 | |
| 40 | USDC/USDC.e | $0.9999 | $49,501.85 | 02:57:10 30/04/2026 | |
| 41 | WMATIC/USDC.e | $0.09108 | $48,388.29 | 02:59:12 30/04/2026 | |
| 42 | USDC.e/WETH | $0.9998 | $42,660.44 | 02:59:24 30/04/2026 | |
| 43 | USDC.e/LINK | $1.00 | $41,872.91 | 02:31:46 30/04/2026 | |
| 44 | WETH/USDC.e | $2,224.45 | $41,394.11 | 02:31:47 30/04/2026 | |
| 45 | USDC.e/USDT0 | $0.9999 | $40,916.14 | 02:58:10 30/04/2026 | |
| 46 | USDC.e/USDC | $0.9991 | $38,675.26 | 02:49:33 30/04/2026 | |
| 47 | WMATIC/USDC.e | $0.09109 | $37,548.47 | 02:51:02 30/04/2026 | |
| 48 | USDC.e/WETH | $1.00 | $34,813.36 | 02:31:52 30/04/2026 | |
| 49 | WMATIC/USDC.e | $0.09138 | $34,522.00 | 02:48:52 30/04/2026 | |
| 50 | USDC.e/USDT | $0.9999 | $33,670.61 | 02:54:38 30/04/2026 | |
| 51 | WETH/USDC.e | $2,224.34 | $31,418.73 | 02:31:48 30/04/2026 | |
| 52 | USDC.e/WETH | $0.9958 | $30,066.78 | 02:01:46 30/04/2026 | |
| 53 | USDC.e/USDT0 | $0.9957 | $28,961.84 | 15:44:04 27/04/2026 | |
| 54 | WBTC/USDC.e | $75,156.61 | $28,688.86 | 02:50:25 30/04/2026 | |
| 55 | WBTC/USDC.e | $75,201.18 | $22,918.80 | 02:52:51 30/04/2026 | |
| 56 | USDC/USDC.e | $0.9998 | $22,287.54 | 02:57:37 30/04/2026 | |
| 57 | USDC/USDC.e | $0.9999 | $20,940.88 | 02:53:23 30/04/2026 | |
| 58 | USDC/USDC.e | $0.9998 | $20,823.29 | 02:46:41 30/04/2026 | |
| 59 | USDC.e/DAI | $0.9995 | $20,330.60 | 01:32:44 30/04/2026 | |
| 60 | USDC.e/USDC | $0.9998 | $18,556.15 | 04:41:24 28/04/2026 | |
| 61 | USDC.e/FRAX | $0.9999 | $16,572.99 | 02:00:44 30/04/2026 | |
| 62 | USDC.e/USDC | $0.9999 | $16,271.42 | 02:59:26 30/04/2026 | |
| 63 | USDT/USDC.e | $0.9997 | $14,862.22 | 02:31:11 30/04/2026 | |
| 64 | USDC.e/USDT | $0.9999 | $14,103.63 | 02:36:08 30/04/2026 | |
| 65 | USDC.e/WAVAX | $1.00 | $13,741.42 | 02:31:47 30/04/2026 | |
| 66 | USDC.e/VCNT | $1.00 | $13,531.51 | 17:00:58 29/04/2026 | |
| 67 | USDC.e/WETH | $1.00 | $13,386.54 | 01:31:02 30/04/2026 | |
| 68 | USDC.e/DAI | $0.9998 | $13,079.19 | 02:49:31 30/04/2026 | |
| 69 | WETH/USDC.e | $2,227.92 | $12,523.23 | 02:41:25 30/04/2026 | |
| 70 | JOE/USDC.e | $0.04443 | $12,369.29 | 02:16:09 30/04/2026 | |
| 71 | USDC.e/USDC | $1.00 | $11,768.31 | 08:59:40 26/04/2026 | |
| 72 | USDT/USDC.e | $0.9995 | $11,595.77 | 02:24:25 30/04/2026 | |
| 73 | USDC.e/WETH | $0.9995 | $10,568.23 | 02:12:34 30/04/2026 | |
| 74 | MIM/USDC.e | $0.9984 | $10,287.69 | 02:49:23 30/04/2026 | |
| 75 | USDC/USDC.e | $0.9999 | $9,965.04 | 02:59:25 30/04/2026 | |
| 76 | USDC.e/WETH | $0.9997 | $8,594.47 | 02:58:29 30/04/2026 | |
| 77 | CRVUSD/USDC.e | $0.9993 | $8,452.65 | 02:24:15 30/04/2026 | |
| 78 | USDC.e/USDC | $1.00 | $8,298.76 | 02:57:22 30/04/2026 | |
| 79 | WBTC/USDC.e | $75,247.16 | $7,617.18 | 02:52:42 30/04/2026 | |
| 80 | USDC/USDC.e | $0.9998 | $7,021.12 | 01:08:47 30/04/2026 | |
| 81 | USDC.e/WETH | $1.00 | $6,859.42 | 02:31:50 30/04/2026 | |
| 82 | USDC.e/USDT0 | $0.9996 | $6,669.17 | 23:13:12 27/04/2026 | |
| 83 | USDC.e/USDT0 | $1.00 | $6,527.96 | 08:51:54 28/04/2026 | |
| 84 | WETH/USDC.e | $2,230.86 | $6,191.46 | 02:59:25 30/04/2026 | |
| 85 | ARB/USDC.e | $0.1295 | $6,010.79 | 16:39:30 29/04/2026 | |
| 86 | USDC.e/USDT | $0.9996 | $5,823.24 | 02:47:51 30/04/2026 | |
| 87 | USDC.e/SUSD | $1.0000 | $5,711.27 | 02:59:17 30/04/2026 | |
| 88 | USDC/USDC.e | $0.9997 | $5,634.29 | 02:49:57 30/04/2026 | |
| 89 | WETH/USDC.e | $2,224.75 | $5,572.68 | 02:31:49 30/04/2026 | |
| 90 | USDC/USDC.e | $0.9998 | $5,563.33 | 02:30:30 30/04/2026 | |
| 91 | USDC.e/CRVUSD | $0.9997 | $5,231.90 | 02:48:41 30/04/2026 | |
| 92 | axlUSDC/USDC.e | $0.9996 | $5,122.13 | 01:45:01 30/04/2026 | |
| 93 | WMATIC/USDC.e | $0.09076 | $4,924.44 | 02:45:20 30/04/2026 | |
| 94 | USDC.e/axlUSDC | $0.9999 | $4,734.50 | 02:44:12 30/04/2026 | |
| 95 | WBTC/USDC.e | $75,343.79 | $4,690.13 | 02:15:22 30/04/2026 | |
| 96 | USDC.e/AAVE | $0.9999 | $4,673.15 | 02:49:16 30/04/2026 | |
| 97 | USDC.e/USDT0 | $0.9998 | $4,579.33 | 21:08:00 29/04/2026 | |
| 98 | USDC.e/USDC | $0.9998 | $4,530.94 | 01:02:00 30/04/2026 | |
| 99 | WETH/USDC.e | $2,224.90 | $4,420.72 | 02:31:48 30/04/2026 | |
| 100 | WETH/USDC.e | $2,226.46 | $4,330.61 | 02:31:48 30/04/2026 | |
| 101 | USDC/USDC.e | $0.9998 | $4,281.23 | 02:57:37 30/04/2026 | |
| 102 | USDC.e/VELO | $1.01 | $3,946.58 | 02:59:43 30/04/2026 | |
| 103 | USDC.e/WETH | $0.9995 | $3,865.83 | 02:07:20 30/04/2026 | |
| 104 | USDC.e/USDT.e | $0.9994 | $3,850.14 | 01:12:39 30/04/2026 | |
| 105 | WINR/USDC.e | $0.001237 | $3,495.98 | 02:42:21 30/04/2026 | |
| 106 | MYST/USDC.e | $0.1621 | $3,456.75 | 02:51:54 30/04/2026 | |
| 107 | USDC.e/GEOD | $1.00 | $3,348.96 | 02:50:22 30/04/2026 | |
| 108 | EURe/USDC.e | $1.17 | $3,296.31 | 01:51:34 30/04/2026 | |
| 109 | USDC.e/DAI | $0.9999 | $3,282.86 | 02:58:58 30/04/2026 | |
| 110 | USDT/USDC.e | $0.9997 | $3,251.66 | 01:30:21 30/04/2026 | |
| 111 | USDC.e/USDT | $0.9992 | $3,213.62 | 02:27:05 30/04/2026 | |
| 112 | USDC.e/WETH | $0.9995 | $3,141.35 | 02:13:10 30/04/2026 | |
| 113 | WBTC/USDC.e | $75,331.21 | $3,078.64 | 02:17:10 30/04/2026 | |
| 114 | USDC.e/WETH | $0.9979 | $2,959.77 | 02:15:09 30/04/2026 | |
| 115 | USDC.e/USDC | $0.9985 | $2,745.25 | 01:29:23 30/04/2026 | |
| 116 | USDC.e/TEL | $0.9998 | $2,664.63 | 02:44:44 30/04/2026 | |
| 117 | USDC.e/WETH | $1.00 | $2,560.73 | 02:31:50 30/04/2026 | |
| 118 | USDC.e/MIMATIC | $0.9994 | $2,535.50 | 02:15:26 30/04/2026 | |
| 119 | USDC.e/USDC | $1.00 | $2,460.21 | 10:55:40 26/04/2026 | |
| 120 | OP/USDC.e | $0.1176 | $2,346.48 | 02:52:49 30/04/2026 | |
| 121 | ARB/USDC.e | $0.1240 | $2,343.82 | 02:15:07 30/04/2026 | |
| 122 | WETH/USDC.e | $2,237.51 | $2,201.83 | 02:57:39 30/04/2026 | |
| 123 | USDT/USDC.e | $0.9997 | $2,178.67 | 02:33:09 30/04/2026 | |
| 124 | USDC.e/DAI | $0.9995 | $2,163.92 | 13:56:32 29/04/2026 | |
| 125 | axlUSDC/USDC.e | $0.9999 | $2,102.95 | 22:44:55 29/04/2026 | |
| 126 | OP/USDC.e | $0.1171 | $2,015.91 | 02:33:09 30/04/2026 | |
| 127 | USDC.e/USDC | $0.9990 | $1,990.01 | 02:15:49 30/04/2026 | |
| 128 | USDs/USDC.e | $1.00 | $1,862.98 | 02:41:21 30/04/2026 | |
| 129 | USDC.e/axlUSDC | $0.9995 | $1,855.21 | 01:32:49 30/04/2026 | |
| 130 | USDC.e/USDC | $1.00 | $1,854.91 | 10:45:18 26/04/2026 | |
| 131 | USDC.e/WAVAX | $0.9970 | $1,852.48 | 02:15:27 30/04/2026 | |
| 132 | USDC.e/ORBS | $0.9999 | $1,756.22 | 02:57:42 30/04/2026 | |
| 133 | USDC.e/DAI | $0.9999 | $1,666.43 | 02:55:05 30/04/2026 | |
| 134 | WBTC/USDC.e | $75,241.00 | $1,579.53 | 02:00:34 30/04/2026 | |
| 135 | USDC.e/USDT | $1.00 | $1,567.74 | 02:17:22 30/04/2026 | |
| 136 | USDC.e/USDT.e | $0.9986 | $1,509.02 | 02:00:05 30/04/2026 | |
| 137 | USDC.e/QUICK | $1.00 | $1,495.65 | 02:30:52 30/04/2026 | |
| 138 | GRAIL/USDC.e | $70.88 | $1,395.48 | 02:17:56 30/04/2026 | |
| 139 | USDC.e/USDC | $0.9997 | $1,349.18 | 02:33:27 30/04/2026 | |
| 140 | USDC.e/USDT | $0.9994 | $1,332.55 | 01:39:16 30/04/2026 | |
| 141 | USDC/USDC.e | $0.9998 | $1,295.54 | 01:30:37 30/04/2026 | |
| 142 | USDT/USDC.e | $0.9997 | $1,196.09 | 02:51:57 30/04/2026 | |
| 143 | ETH/USDC.e | $2,230.60 | $1,149.48 | 02:53:17 30/04/2026 | |
| 144 | WETH/USDC.e | $2,231.44 | $1,138.43 | 02:55:03 30/04/2026 | |
| 145 | WETH/USDC.e | $2,226.15 | $1,117.14 | 02:33:09 30/04/2026 | |
| 146 | USDC.e/QUICK | $0.9995 | $1,115.10 | 02:50:44 30/04/2026 | |
| 147 | WETH/USDC.e | $2,230.22 | $1,079.08 | 02:55:03 30/04/2026 | |
| 148 | ARB/USDC.e | $0.1231 | $1,033.95 | 02:31:05 30/04/2026 | |
| 149 | USDC.e/USDC | $1.00 | $1,029.70 | 02:19:10 30/04/2026 | |
| 150 | USDC.e/NAKA | $1.00 | $999.10 | 02:01:34 30/04/2026 | |
| 151 | USDC.e/ZK | $1.00 | $977.10 | 02:13:10 30/04/2026 | |
| 152 | USDC.e/USDC | $0.9989 | $966.60 | 02:32:00 30/04/2026 | |
| 153 | ETH/USDC.e | $2,228.66 | $945.86 | 02:53:22 30/04/2026 | |
| 154 | DMT/USDC.e | $1.66 | $929.23 | 01:28:23 30/04/2026 | |
| 155 | USDC.e/WETH | $0.9973 | $919.57 | 01:59:48 30/04/2026 | |
| 156 | USDC/USDC.e | $0.9993 | $904.35 | 01:10:13 30/04/2026 | |
| 157 | WBTC/USDC.e | $75,329.94 | $902.86 | 02:15:24 30/04/2026 | |
| 158 | USDC.e/UNI | $0.9988 | $888.47 | 02:31:50 30/04/2026 | |
| 159 | USDC.e/LINK | $0.9989 | $881.22 | 02:31:38 30/04/2026 | |
| 160 | USDC.e/GHST | $0.9998 | $825.45 | 01:31:36 30/04/2026 | |
| 161 | ARB/USDC.e | $0.1230 | $788.65 | 02:49:13 30/04/2026 | |
| 162 | USDC.e/USDC | $0.9998 | $788.16 | 22:05:48 29/04/2026 | |
| 163 | USDC.e/WETH | $0.9998 | $772.32 | 01:30:45 30/04/2026 | |
| 164 | USDC/USDC.e | $1.00 | $717.25 | 02:57:39 30/04/2026 | |
| 165 | USDC.e/MASK | $0.9999 | $717.22 | 02:00:12 30/04/2026 | |
| 166 | USDC.e/STG | $0.9999 | $700.83 | 02:30:34 30/04/2026 | |
| 167 | USDC.e/PLOT | $0.9999 | $694.57 | 02:50:44 30/04/2026 | |
| 168 | EURe/USDC.e | $1.17 | $666.40 | 01:04:38 30/04/2026 | |
| 169 | USDC.e/WETH | $0.9991 | $663.54 | 01:30:45 30/04/2026 | |
| 170 | USDC.e/USDC | $0.9988 | $655.70 | 02:32:02 30/04/2026 | |
| 171 | USDC.e/USDC | $0.9988 | $625.29 | 02:16:09 30/04/2026 | |
| 172 | USDC.e/USDT | $0.9992 | $624.81 | 02:00:15 30/04/2026 | |
| 173 | USDC/USDC.e | $0.9999 | $617.31 | 02:59:37 30/04/2026 | |
| 174 | USDT/USDC.e | $0.9997 | $572.21 | 02:00:06 30/04/2026 | |
| 175 | WETH/USDC.e | $2,235.62 | $539.91 | 02:00:02 30/04/2026 | |
| 176 | WBTC/USDC.e | $75,217.61 | $527.20 | 02:29:17 30/04/2026 | |
| 177 | OP/USDC.e | $0.1171 | $515.96 | 02:31:39 30/04/2026 | |
| 178 | MIM/USDC.e | $0.9993 | $478.50 | 02:15:20 30/04/2026 | |
| 179 | USDC.e/WETH | $0.9989 | $473.75 | 01:10:18 30/04/2026 | |
| 180 | GRAIL/USDC.e | $70.65 | $471.99 | 02:07:18 30/04/2026 | |
| 181 | USDC.e/WETH | $0.9991 | $471.39 | 01:30:21 30/04/2026 | |
| 182 | USDC.e/FYN | $0.9995 | $459.05 | 02:11:08 30/04/2026 | |
| 183 | USDC.e/WETH | $1.00 | $453.61 | 01:30:45 30/04/2026 | |
| 184 | USDC.e/WLD | $0.9996 | $435.65 | 01:59:23 30/04/2026 | |
| 185 | USDC.e/FRAX | $0.9992 | $410.63 | 01:10:40 30/04/2026 | |
| 186 | USDT/USDC.e | $0.9997 | $410.34 | 02:05:35 30/04/2026 | |
| 187 | USDC.e/MIMATIC | $0.9986 | $402.38 | 17:10:16 29/04/2026 | |
| 188 | USDC.e/ZIG | $0.9999 | $398.33 | 00:59:52 30/04/2026 | |
| 189 | KNC/USDC.e | $0.1379 | $371.02 | 01:16:20 30/04/2026 | |
| 190 | USDC.e/WETH | $0.9986 | $362.47 | 02:00:20 30/04/2026 | |
| 191 | USDT/USDC.e | $0.9996 | $345.82 | 02:13:30 30/04/2026 | |
| 192 | WMATIC/USDC.e | $0.09124 | $341.44 | 02:47:58 30/04/2026 | |
| 193 | USDC.e/SUSD | $1.00 | $338.91 | 02:13:23 30/04/2026 | |
| 194 | USDC.e/LINK | $0.9997 | $329.28 | 02:32:38 30/04/2026 | |
| 195 | USDC.e/SNX | $0.9941 | $328.95 | 01:58:45 30/04/2026 | |
| 196 | WETH/USDC.e | $2,221.79 | $309.26 | 01:31:57 30/04/2026 | |
| 197 | DAI/USDC.e | $0.9998 | $301.95 | 02:13:46 30/04/2026 | |
| 198 | LINK/USDC.e | $8.97 | $299.89 | 02:00:02 30/04/2026 | |
| 199 | USDC.e/WETH | $0.9997 | $293.88 | 02:55:12 30/04/2026 | |
| 200 | WETH/USDC.e | $2,227.44 | $279.72 | 02:37:28 30/04/2026 | |
| 201 | WETH/USDC.e | $2,225.57 | $274.79 | 02:33:17 30/04/2026 | |
| 202 | POL/USDC.e | $0.09113 | $267.30 | 01:59:20 30/04/2026 | |
| 203 | USDC.e/DOLA | $0.9997 | $256.36 | 01:28:43 30/04/2026 | |
| 204 | WETH/USDC.e | $2,226.82 | $255.02 | 02:33:59 30/04/2026 | |
| 205 | USDC.e/SUSD | $1.00 | $249.38 | 02:13:51 30/04/2026 | |
| 206 | USDC.e/WETH | $1.00 | $243.42 | 01:47:02 30/04/2026 | |
| 207 | USDC.e/WETH | $0.9999 | $242.17 | 01:31:05 30/04/2026 | |
| 208 | USDC.e/axlUSDC | $0.9999 | $235.71 | 00:41:22 30/04/2026 | |
| 209 | RADIO/USDC.e | $0.0002327 | $232.82 | 02:33:59 30/04/2026 | |
| 210 | GLM/USDC.e | $0.1359 | $231.37 | 01:29:28 30/04/2026 | |
| 211 | USDC.e/BONDLY | $0.9999 | $229.19 | 02:19:20 30/04/2026 | |
| 212 | WETH/USDC.e | $2,233.15 | $219.96 | 01:59:48 30/04/2026 | |
| 213 | WMATIC/USDC.e | $0.09105 | $210.16 | 02:08:56 30/04/2026 | |
| 214 | USDC.e/ADS | $0.9999 | $208.37 | 01:34:32 30/04/2026 | |
| 215 | USDC.e/KNC | $0.9996 | $207.16 | 01:31:57 30/04/2026 | |
| 216 | USDC.e/MIMATIC | $0.9998 | $184.22 | 01:13:58 30/04/2026 | |
| 217 | USDC.e/WETH | $0.9999 | $183.69 | 02:33:16 30/04/2026 | |
| 218 | ETH/USDC.e | $2,229.40 | $180.32 | 01:29:25 30/04/2026 | |
| 219 | USDC.e/RADIO | $0.9999 | $180.20 | 02:10:32 30/04/2026 | |
| 220 | USDC.e/GEOD | $1.01 | $173.73 | 23:02:10 29/04/2026 | |
| 221 | USDC.e/TEL | $1.00 | $170.96 | 01:52:48 30/04/2026 | |
| 222 | ARB/USDC.e | $0.1229 | $170.75 | 02:33:51 30/04/2026 | |
| 223 | WETH/USDC.e | $2,238.86 | $166.94 | 02:31:34 30/04/2026 | |
| 224 | DAI/USDC.e | $0.9997 | $166.55 | 02:51:41 30/04/2026 | |
| 225 | PNG/USDC.e | $0.02715 | $150.28 | 02:49:32 30/04/2026 | |
| 226 | USDT/USDC.e | $0.9995 | $144.51 | 01:18:57 30/04/2026 | |
| 227 | FRAX/USDC.e | $0.9811 | $143.54 | 02:01:41 30/04/2026 | |
| 228 | USDC/USDC.e | $0.9997 | $135.53 | 02:18:03 30/04/2026 | |
| 229 | USDC.e/QUICK | $0.9977 | $133.26 | 02:31:52 30/04/2026 | |
| 230 | ARB/USDC.e | $0.1232 | $132.71 | 02:01:11 30/04/2026 | |
| 231 | ARB/USDC.e | $0.1229 | $128.24 | 02:35:20 30/04/2026 | |
| 232 | USDC/USDC.e | $0.9991 | $126.72 | 01:36:41 30/04/2026 | |
| 233 | WETH/USDC.e | $2,231.68 | $126.15 | 02:58:31 30/04/2026 | |
| 234 | USDC.e/ORION | $0.9999 | $120.30 | 02:10:08 30/04/2026 | |
| 235 | WETH/USDC.e | $2,235.05 | $117.08 | 03:02:25 30/04/2026 | |
| 236 | WETH/USDC.e | $2,227.67 | $111.83 | 02:05:06 30/04/2026 | |
| 237 | USDC.e/WETH | $0.9986 | $108.52 | 01:29:30 30/04/2026 | |
| 238 | WETH/USDC.e | $2,232.20 | $104.94 | 02:34:50 30/04/2026 | |
| 239 | USDC.e/USDT | $0.9998 | $96.01 | 02:14:15 30/04/2026 | |
| 240 | WMATIC/USDC.e | $0.09106 | $93.42 | 01:59:54 30/04/2026 | |
| 241 | USDC.e/USDC | $0.9997 | $85.17 | 02:56:34 30/04/2026 | |
| 242 | USDC.e/EURA | $0.9999 | $84.38 | 01:27:48 30/04/2026 | |
| 243 | JONES/USDC.e | $0.1361 | $82.72 | 01:30:42 30/04/2026 | |
| 244 | GMX/USDC.e | $7.18 | $81.99 | 01:10:12 30/04/2026 | |
| 245 | USDT/USDC.e | $0.9996 | $81.58 | 00:28:58 30/04/2026 | |
| 246 | USDC.e/WETH | $0.9853 | $80.88 | 01:09:20 30/04/2026 | |
| 247 | WSTETH/USDC.e | $2,745.05 | $78.16 | 01:43:42 30/04/2026 | |
| 248 | WETH/USDC.e | $2,227.87 | $77.96 | 02:41:31 30/04/2026 | |
| 249 | USDC.e/WAVAX | $1.00 | $72.31 | 02:34:42 30/04/2026 | |
| 250 | FUSDC/USDC.e | $0.9921 | $71.66 | 01:09:08 30/04/2026 | |
| 251 | USDC.e/KIT | $0.9999 | $66.01 | 01:51:50 30/04/2026 | |
| 252 | USDC.e/MOONED | $0.9999 | $65.86 | 04:07:20 29/04/2026 | |
| 253 | WBTC/USDC.e | $75,326.40 | $65.01 | 03:02:56 30/04/2026 | |
| 254 | WETH/USDC.e | $2,227.44 | $63.33 | 01:31:06 30/04/2026 | |
| 255 | TAROT/USDC.e | $0.03677 | $63.05 | 02:59:43 30/04/2026 | |
| 256 | DAI/USDC.e | $0.9998 | $62.64 | 20:45:39 29/04/2026 | |
| 257 | USDC.e/DINO | $0.9999 | $62.26 | 01:28:54 30/04/2026 | |
| 258 | USDC.e/WETH | $0.9984 | $61.29 | 02:00:14 30/04/2026 | |
| 259 | USDC.e/USDT | $0.9992 | $60.86 | 01:15:04 30/04/2026 | |
| 260 | USDC.e/SKRT | $0.9999 | $60.45 | 07:08:06 28/04/2026 | |
| 261 | USDC.e/ERN | $1.00 | $60.37 | 02:10:19 30/04/2026 | |
| 262 | USDC.e/SNX | $0.9972 | $59.85 | 02:00:01 30/04/2026 | |
| 263 | XMT/USDC.e | $0.009876 | $57.23 | 15:26:09 27/04/2026 | |
| 264 | USDC.e/WETH | $0.9989 | $55.20 | 02:00:48 30/04/2026 | |
| 265 | ARB/USDC.e | $0.1230 | $53.09 | 02:33:51 30/04/2026 | |
| 266 | OP/USDC.e | $0.1159 | $52.81 | 01:12:39 30/04/2026 | |
| 267 | USDC.e/NSDX | $0.9999 | $52.54 | 01:02:08 30/04/2026 | |
| 268 | USDC.e/ZK | $0.9917 | $52.07 | 01:10:16 30/04/2026 | |
| 269 | USDC.e/GFI | $0.9999 | $50.48 | 01:33:00 30/04/2026 | |
| 270 | USDC.e/SFL | $0.9999 | $47.94 | 01:08:16 30/04/2026 | |
| 271 | USDC.e/MIMATIC | $0.9987 | $47.59 | 17:00:30 29/04/2026 | |
| 272 | WMATIC/USDC.e | $0.09123 | $45.46 | 02:01:12 30/04/2026 | |
| 273 | USDC.e/USDT | $0.9999 | $45.35 | 02:56:34 30/04/2026 | |
| 274 | USDC.e/SUSD | $0.9965 | $43.97 | 02:13:15 30/04/2026 | |
| 275 | WETH/USDC.e | $2,228.53 | $42.84 | 02:52:45 30/04/2026 | |
| 276 | USDC.e/BLU | $0.9997 | $42.60 | 02:50:01 30/04/2026 | |
| 277 | ISA/USDC.e | $0.0000001900 | $42.57 | 02:19:28 30/04/2026 | |
| 278 | USDC.e/USDC | $0.9997 | $42.08 | 18:00:40 29/04/2026 | |
| 279 | DAI/USDC.e | $0.9997 | $39.95 | 21:58:02 29/04/2026 | |
| 280 | USDC.e/DFYN | $0.9999 | $39.89 | 01:31:44 30/04/2026 | |
| 281 | WSOMI/USDC.e | $0.1757 | $39.13 | 01:31:09 30/04/2026 | |
| 282 | USDC.e/BOB | $0.9999 | $37.56 | 01:31:44 30/04/2026 | |
| 283 | USDT/USDC.e | $0.9996 | $37.08 | 01:04:42 30/04/2026 | |
| 284 | USDC.e/ELK | $0.9989 | $36.62 | 02:15:29 30/04/2026 | |
| 285 | USDC.e/JPYC | $0.9999 | $36.23 | 14:50:26 29/04/2026 | |
| 286 | BLOK/USDC.e | $0.000003560 | $35.58 | 18:19:26 29/04/2026 | |
| 287 | USDC.e/AAVE | $1.00 | $34.69 | 01:14:14 30/04/2026 | |
| 288 | PKR/USDC.e | $0.00004098 | $34.04 | 01:29:48 30/04/2026 | |
| 289 | USDC.e/DOLA | $0.9997 | $33.86 | 01:31:13 30/04/2026 | |
| 290 | USDC.e/DAI | $0.9987 | $33.68 | 05:30:53 28/04/2026 | |
| 291 | USDC.e/USDT | $0.9998 | $33.29 | 01:20:43 30/04/2026 | |
| 292 | WETH/USDC.e | $2,253.00 | $32.80 | 01:10:56 30/04/2026 | |
| 293 | USDC.e/DIMO | $1.00 | $31.44 | 03:41:16 29/04/2026 | |
| 294 | USDC.e/USDT | $0.9992 | $31.43 | 01:06:20 30/04/2026 | |
| 295 | USDC.e/WETH | $1.01 | $30.46 | 01:32:10 30/04/2026 | |
| 296 | USDC.e/WAVAX | $0.9979 | $30.12 | 02:21:05 30/04/2026 | |
| 297 | USDC.e/USDC | $0.9976 | $29.69 | 01:10:19 30/04/2026 | |
| 298 | USDC.e/LUNC | $0.9999 | $29.22 | 02:40:52 30/04/2026 | |
| 299 | BUSD/USDC.e | $0.9996 | $27.62 | 01:09:52 30/04/2026 | |
| 300 | WETH/USDC.e | $2,227.43 | $26.80 | 02:05:46 30/04/2026 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:59:26 30/04/2026, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,537,112 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.