Thị trường Usual (USUAL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USUAL/USDT | $0.05408 | $13,943,560 | 09:54:16 03/10/2025 |
2 | ![]() |
USUAL/USDT | $0.05387 | $10,315,982 | 09:57:15 03/10/2025 |
3 | ![]() |
USUAL/USDT | $0.05393 | $9,505,595 | 09:51:16 03/10/2025 |
4 | ![]() |
USUAL/USDT | $0.05415 | $7,255,074 | 10:00:16 03/10/2025 |
5 | ![]() |
USUAL/USDT | $0.05410 | $4,649,757 | 09:54:17 03/10/2025 |
6 | ![]() |
USUAL/USDT | $0.05423 | $4,096,272 | 09:57:17 03/10/2025 |
7 | ![]() |
USUAL/USDT | $0.05423 | $3,986,725 | 09:57:16 03/10/2025 |
8 | ![]() |
USUAL/USDT | $0.05413 | $3,770,256 | 10:00:18 03/10/2025 |
9 | ![]() |
USUAL/USDT | $0.05424 | $3,653,282 | 09:57:19 03/10/2025 |
10 | ![]() |
USUAL/USDT | $0.05423 | $3,542,008 | 09:56:42 03/10/2025 |
11 | ![]() |
USUAL/USDT | $0.05413 | $3,537,395 | 10:00:08 03/10/2025 |
12 | ![]() |
USUAL/USDT | $0.05415 | $2,376,401 | 10:00:16 03/10/2025 |
13 | ![]() |
USUAL/USDT | $0.05424 | $2,363,676 | 09:57:08 03/10/2025 |
14 | ![]() |
USUAL/USDT | $0.05419 | $2,300,760 | 10:00:18 03/10/2025 |
15 | ![]() |
USUAL/USDT | $0.05423 | $2,052,014 | 09:57:17 03/10/2025 |
16 | ![]() |
USUAL/USDT | $0.05417 | $1,863,634 | 10:00:15 03/10/2025 |
17 | ![]() |
USUAL/USDT | $0.05403 | $1,851,680 | 09:54:17 03/10/2025 |
18 | ![]() |
USUAL/USDT | $0.05439 | $1,623,587 | 23:12:11 02/10/2025 |
19 | ![]() |
USUAL/USDT | $0.05423 | $1,582,242 | 09:57:17 03/10/2025 |
20 | ![]() |
USUAL/USDT | $0.05402 | $1,444,666 | 09:54:19 03/10/2025 |
21 | ![]() |
USUAL/USDT | $0.05423 | $1,397,021 | 09:57:17 03/10/2025 |
22 | ![]() |
USUAL/USDT | $0.05420 | $1,247,560 | 09:57:16 03/10/2025 |
23 | ![]() |
USUAL/USDT | $0.05424 | $1,170,230 | 09:57:07 03/10/2025 |
24 | ![]() |
USUAL/USDT | $0.05403 | $1,141,634 | 09:54:15 03/10/2025 |
25 | ![]() |
USUAL/TRY | $0.05399 | $1,036,439 | 09:56:42 03/10/2025 |
26 | ![]() |
USUAL/USDT | $0.05424 | $1,015,938 | 09:58:23 03/10/2025 |
27 | ![]() |
USUAL/USDT | $0.05403 | $1,011,769 | 09:54:15 03/10/2025 |
28 | ![]() |
USUAL/USDT | $0.05427 | $940,814 | 09:56:24 03/10/2025 |
29 | ![]() |
USUAL/USDT | $0.05414 | $887,655 | 09:57:07 03/10/2025 |
30 | ![]() |
USUAL/USDT | $0.05413 | $860,388 | 10:00:09 03/10/2025 |
31 | ![]() |
USUAL/USDT | $0.05393 | $857,163 | 10:00:08 03/10/2025 |
32 | ![]() |
USUAL/USDT | $0.05384 | $856,094 | 09:48:12 03/10/2025 |
33 | ![]() |
USUAL/USDT | $0.05417 | $830,549 | 10:00:16 03/10/2025 |
34 | ![]() |
USUAL/USDT | $0.05403 | $806,479 | 09:54:11 03/10/2025 |
35 | ![]() |
USUAL/USDT | $0.05408 | $788,960 | 09:54:17 03/10/2025 |
36 | ![]() |
USUAL/USDT | $0.05414 | $708,140 | 09:57:08 03/10/2025 |
37 | ![]() |
USUAL/USDT | $0.05403 | $705,124 | 10:00:17 03/10/2025 |
38 | ![]() |
USUAL/USDT | $0.05424 | $638,495 | 09:57:09 03/10/2025 |
39 | ![]() |
USUAL/USDT | $0.05393 | $635,525 | 09:48:16 03/10/2025 |
40 | ![]() |
USUAL/USDT | $0.05404 | $615,181 | 09:54:15 03/10/2025 |
41 | ![]() |
USUAL/USDT | $0.05444 | $569,029 | 09:57:11 03/10/2025 |
42 | ![]() |
USUAL/USDT | $0.05400 | $527,249 | 09:51:11 03/10/2025 |
43 | ![]() |
USUAL/USDT | $0.05403 | $515,252 | 10:00:13 03/10/2025 |
44 | ![]() |
USUAL/USDT | $0.05404 | $504,335 | 09:57:08 03/10/2025 |
45 | ![]() |
USUAL/TRY | $0.05399 | $444,741 | 09:57:09 03/10/2025 |
46 | ![]() |
USUAL/USDT | $0.05415 | $421,762 | 10:00:15 03/10/2025 |
47 | ![]() |
USUAL/USDT | $0.05423 | $381,675 | 10:00:11 03/10/2025 |
48 | ![]() |
USUAL/USDT | $0.05433 | $380,491 | 10:00:16 03/10/2025 |
49 | ![]() |
USUAL/USDT | $0.05434 | $352,711 | 09:57:08 03/10/2025 |
50 | ![]() |
USUAL/USDT | $0.05403 | $352,315 | 09:57:18 03/10/2025 |
51 | ![]() |
USUAL/USDT | $0.05384 | $278,114 | 09:48:10 03/10/2025 |
52 | ![]() |
USUAL/USDT | $0.05424 | $248,555 | 09:57:23 03/10/2025 |
53 | ![]() |
USUAL/USDT | $0.05414 | $228,977 | 09:57:15 03/10/2025 |
54 | ![]() |
USUAL/USDT | $0.05424 | $189,911 | 09:57:08 03/10/2025 |
55 | ![]() |
USUAL/USDC | $0.05418 | $187,939 | 09:56:42 03/10/2025 |
56 | ![]() |
USUAL/USDT | $0.05424 | $177,066 | 10:03:10 03/10/2025 |
57 | ![]() |
USUAL/USDT | $0.05421 | $142,355 | 09:51:08 03/10/2025 |
58 | ![]() |
USUAL/USDT | $0.05424 | $140,152 | 09:57:07 03/10/2025 |
59 | ![]() |
USUAL/USDT | $0.05413 | $117,155 | 09:54:11 03/10/2025 |
60 | ![]() |
USUAL/USDT | $0.05424 | $104,461 | 09:57:09 03/10/2025 |
61 | ![]() |
USUAL/USDT | $0.05414 | $96,799.79 | 10:00:16 03/10/2025 |
62 | ![]() |
USUAL/USD | $0.05420 | $94,551.85 | 09:57:16 03/10/2025 |
63 | ![]() |
USUAL/USDT | $0.05414 | $89,459.56 | 09:57:08 03/10/2025 |
64 | ![]() |
USUAL/EUR | $0.05382 | $73,080.14 | 09:59:55 03/10/2025 |
65 | ![]() |
USUAL/EUR | $0.05382 | $71,949.93 | 09:57:07 03/10/2025 |
66 | ![]() |
WETH/USUAL | $4,532.32 | $71,687.97 | 09:02:11 03/10/2025 |
67 | ![]() |
USUAL/USDT | $0.05394 | $67,510.21 | 09:54:07 03/10/2025 |
68 | ![]() |
USUAL/USDT | $0.05420 | $66,379.66 | 09:57:17 03/10/2025 |
69 | ![]() |
USUAL/USDC | $0.05439 | $64,364.02 | 09:57:08 03/10/2025 |
70 | ![]() |
USUAL/USD | $0.05420 | $52,419.24 | 09:59:55 03/10/2025 |
71 | ![]() |
USUAL/USDT | $0.05423 | $47,304.76 | 10:00:08 03/10/2025 |
72 | ![]() |
USUAL/USDT | $0.05414 | $43,212.82 | 09:54:11 03/10/2025 |
73 | ![]() |
USUAL/EUR | $0.06552 | $41,266.01 | 10:00:11 03/10/2025 |
74 | ![]() |
USUAL/USDT | $0.05421 | $33,212.80 | 09:57:17 03/10/2025 |
75 | ![]() |
USUAL/USDT | $0.05474 | $33,093.42 | 10:00:16 03/10/2025 |
76 | ![]() |
USUAL/USD | $0.05434 | $29,418.35 | 10:03:16 03/10/2025 |
77 | ![]() |
USUAL/USDT | $0.05403 | $26,296.21 | 09:54:17 03/10/2025 |
78 | ![]() |
USUAL/USDT | $0.05413 | $22,173.65 | 09:57:08 03/10/2025 |
79 | ![]() |
ETH/USUAL | $4,513.45 | $15,144.99 | 08:52:59 03/10/2025 |
80 | ![]() |
USUAL/FDUSD | $0.05441 | $12,258.39 | 09:56:42 03/10/2025 |
81 | ![]() |
USUAL/USDT | $0.05424 | $7,941.41 | 09:57:09 03/10/2025 |
82 | ![]() |
USUAL/USDT | $0.05407 | $6,540.20 | 09:59:23 03/10/2025 |
83 | ![]() |
USUAL/USDT | $0.05423 | $6,235.76 | 10:00:12 03/10/2025 |
84 | ![]() |
USUAL/USDT | $0.05393 | $5,256.97 | 10:00:09 03/10/2025 |
85 | ![]() |
USUAL/USDT | $0.05414 | $5,043.79 | 09:57:07 03/10/2025 |
86 | ![]() |
USUAL/USDT | $0.05424 | $5,025.36 | 09:57:08 03/10/2025 |
87 | ![]() |
USUAL/INR | $0.05544 | $4,502.47 | 10:00:09 03/10/2025 |
88 | ![]() |
USUAL/USDT | $0.05423 | $2,613.96 | 10:00:09 03/10/2025 |
89 | ![]() |
USUAL/BTC | $0.05414 | $2,471.19 | 09:56:42 03/10/2025 |
90 | ![]() |
USUAL/IDR | $0.05491 | $2,436.11 | 05:51:12 03/10/2025 |
91 | ![]() |
USUAL/USDT | $0.05483 | $2,436.11 | 05:51:12 03/10/2025 |
92 | ![]() |
USDC/USUAL | $1.00 | $2,198.98 | 07:56:59 03/10/2025 |
93 | ![]() |
USUAL/TRY | $0.05395 | $1,785.01 | 10:00:09 03/10/2025 |
94 | ![]() |
USUAL/USDT | $0.05423 | $919.33 | 09:57:16 03/10/2025 |
95 | ![]() |
USUAL/USD | $0.05450 | $222.37 | 10:03:16 03/10/2025 |
96 | ![]() |
USUAL/BRL | $0.05440 | $94.44 | 09:57:07 03/10/2025 |
97 | ![]() |
USUAL/INR | $0.05747 | $62.92 | 09:57:07 03/10/2025 |
98 | ![]() |
USUAL/USD | $0.05420 | $22.85 | 09:54:09 03/10/2025 |
99 | ![]() |
USUAL/USDT | $0.05414 | $18.17 | 09:54:09 03/10/2025 |
100 | ![]() |
USUAL/USDT | $0.05386 | $0.5245 | 15:16:35 27/09/2025 |
101 | ![]() |
USUAL/USDT | $0.05425 | $0 | 09:57:15 03/10/2025 |
102 | ![]() |
USUAL/USDT | $0.05437 | $0 | 10:00:15 03/10/2025 |
103 | ![]() |
USUAL/VNDC | $0.05434 | $0 | 10:00:15 03/10/2025 |
104 | ![]() |
USUAL/FDUSD | $0.05441 | $0 | 09:57:08 03/10/2025 |
105 | ![]() |
USUAL/USDC | $0.05419 | $0 | 09:57:08 03/10/2025 |
106 | ![]() |
USUAL/USD | $0.05410 | $0 | 10:00:20 03/10/2025 |
Thông tin thị trường giao dịch Usual (USUAL)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch USUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 03/10/2025, cặp giao dịch USUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,943,560 với tỷ giá $0.05408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USUAL.
Cặp: Tên cặp giao dịch USUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.