Vốn hóa: $4,147,086,888,932 Khối lượng (24h): $195,132,673,658 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.2%

Thị trường Usual (USUAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance USUAL/USDT $0.05408 $13,943,560 09:54:16 03/10/2025
2 WhiteBIT WhiteBIT USUAL/USDT $0.05387 $10,315,982 09:57:15 03/10/2025
3 AscendEX AscendEX USUAL/USDT $0.05393 $9,505,595 09:51:16 03/10/2025
4 NovaEx NovaEx USUAL/USDT $0.05415 $7,255,074 10:00:16 03/10/2025
5 Bybit Bybit USUAL/USDT $0.05410 $4,649,757 09:54:17 03/10/2025
6 Hotcoin Hotcoin USUAL/USDT $0.05423 $4,096,272 09:57:17 03/10/2025
7 Biconomy.com Biconomy.com USUAL/USDT $0.05423 $3,986,725 09:57:16 03/10/2025
8 BiKing BiKing USUAL/USDT $0.05413 $3,770,256 10:00:18 03/10/2025
9 KuCoin KuCoin USUAL/USDT $0.05424 $3,653,282 09:57:19 03/10/2025
10 Binance Binance USUAL/USDT $0.05423 $3,542,008 09:56:42 03/10/2025
11 BiKing BiKing USUAL/USDT $0.05413 $3,537,395 10:00:08 03/10/2025
12 LeveX LeveX USUAL/USDT $0.05415 $2,376,401 10:00:16 03/10/2025
13 LBank LBank USUAL/USDT $0.05424 $2,363,676 09:57:08 03/10/2025
14 Cofinex Cofinex USUAL/USDT $0.05419 $2,300,760 10:00:18 03/10/2025
15 Bitrue Bitrue USUAL/USDT $0.05423 $2,052,014 09:57:17 03/10/2025
16 EasiCoin EasiCoin USUAL/USDT $0.05417 $1,863,634 10:00:15 03/10/2025
17 YEX YEX USUAL/USDT $0.05403 $1,851,680 09:54:17 03/10/2025
18 CoinUp.io CoinUp.io USUAL/USDT $0.05439 $1,623,587 23:12:11 02/10/2025
19 Coinlocally Coinlocally USUAL/USDT $0.05423 $1,582,242 09:57:17 03/10/2025
20 Gate Gate USUAL/USDT $0.05402 $1,444,666 09:54:19 03/10/2025
21 Toobit Toobit USUAL/USDT $0.05423 $1,397,021 09:57:17 03/10/2025
22 KCEX KCEX USUAL/USDT $0.05420 $1,247,560 09:57:16 03/10/2025
23 SAFEX SAFEX USUAL/USDT $0.05424 $1,170,230 09:57:07 03/10/2025
24 OrangeX OrangeX USUAL/USDT $0.05403 $1,141,634 09:54:15 03/10/2025
25 Binance Binance USUAL/TRY $0.05399 $1,036,439 09:56:42 03/10/2025
26 Hotcoin Hotcoin USUAL/USDT $0.05424 $1,015,938 09:58:23 03/10/2025
27 BitradeX BitradeX USUAL/USDT $0.05403 $1,011,769 09:54:15 03/10/2025
28 Gate Gate USUAL/USDT $0.05427 $940,814 09:56:24 03/10/2025
29 BitMart BitMart USUAL/USDT $0.05414 $887,655 09:57:07 03/10/2025
30 SpireX SpireX USUAL/USDT $0.05413 $860,388 10:00:09 03/10/2025
31 Zedxion Exchange Zedxion Exchange USUAL/USDT $0.05393 $857,163 10:00:08 03/10/2025
32 Koinbay Koinbay USUAL/USDT $0.05384 $856,094 09:48:12 03/10/2025
33 BitbabyExchange BitbabyExchange USUAL/USDT $0.05417 $830,549 10:00:16 03/10/2025
34 MEXC MEXC USUAL/USDT $0.05403 $806,479 09:54:11 03/10/2025
35 MEXC MEXC USUAL/USDT $0.05408 $788,960 09:54:17 03/10/2025
36 Pionex Pionex USUAL/USDT $0.05414 $708,140 09:57:08 03/10/2025
37 BYDFi BYDFi USUAL/USDT $0.05403 $705,124 10:00:17 03/10/2025
38 BTCC BTCC USUAL/USDT $0.05424 $638,495 09:57:09 03/10/2025
39 Bitunix Bitunix USUAL/USDT $0.05393 $635,525 09:48:16 03/10/2025
40 BVOX BVOX USUAL/USDT $0.05404 $615,181 09:54:15 03/10/2025
41 Toobit Toobit USUAL/USDT $0.05444 $569,029 09:57:11 03/10/2025
42 Ourbit Ourbit USUAL/USDT $0.05400 $527,249 09:51:11 03/10/2025
43 ZKE ZKE USUAL/USDT $0.05403 $515,252 10:00:13 03/10/2025
44 Phemex Phemex USUAL/USDT $0.05404 $504,335 09:57:08 03/10/2025
45 Binance TR Binance TR USUAL/TRY $0.05399 $444,741 09:57:09 03/10/2025
46 CoinCatch CoinCatch USUAL/USDT $0.05415 $421,762 10:00:15 03/10/2025
47 BitKan BitKan USUAL/USDT $0.05423 $381,675 10:00:11 03/10/2025
48 BlockFin BlockFin USUAL/USDT $0.05433 $380,491 10:00:16 03/10/2025
49 KCEX KCEX USUAL/USDT $0.05434 $352,711 09:57:08 03/10/2025
50 Phemex Phemex USUAL/USDT $0.05403 $352,315 09:57:18 03/10/2025
51 Bitunix Bitunix USUAL/USDT $0.05384 $278,114 09:48:10 03/10/2025
52 KuCoin KuCoin USUAL/USDT $0.05424 $248,555 09:57:23 03/10/2025
53 BloFin BloFin USUAL/USDT $0.05414 $228,977 09:57:15 03/10/2025
54 BingX BingX USUAL/USDT $0.05424 $189,911 09:57:08 03/10/2025
55 Binance Binance USUAL/USDC $0.05418 $187,939 09:56:42 03/10/2025
56 UEEx UEEx USUAL/USDT $0.05424 $177,066 10:03:10 03/10/2025
57 AscendEX AscendEX USUAL/USDT $0.05421 $142,355 09:51:08 03/10/2025
58 BigONE BigONE USUAL/USDT $0.05424 $140,152 09:57:07 03/10/2025
59 Bitget Bitget USUAL/USDT $0.05413 $117,155 09:54:11 03/10/2025
60 DigiFinex DigiFinex USUAL/USDT $0.05424 $104,461 09:57:09 03/10/2025
61 BlockFin BlockFin USUAL/USDT $0.05414 $96,799.79 10:00:16 03/10/2025
62 Hyperliquid Hyperliquid USUAL/USD $0.05420 $94,551.85 09:57:16 03/10/2025
63 Bitrue Bitrue USUAL/USDT $0.05414 $89,459.56 09:57:08 03/10/2025
64 Kraken Kraken USUAL/EUR $0.05382 $73,080.14 09:59:55 03/10/2025
65 Bit2Me Bit2Me USUAL/EUR $0.05382 $71,949.93 09:57:07 03/10/2025
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/USUAL $4,532.32 $71,687.97 09:02:11 03/10/2025
67 OrangeX OrangeX USUAL/USDT $0.05394 $67,510.21 09:54:07 03/10/2025
68 Pionex Pionex USUAL/USDT $0.05420 $66,379.66 09:57:17 03/10/2025
69 Bitrue Bitrue USUAL/USDC $0.05439 $64,364.02 09:57:08 03/10/2025
70 Kraken Kraken USUAL/USD $0.05420 $52,419.24 09:59:55 03/10/2025
71 BYDFi BYDFi USUAL/USDT $0.05423 $47,304.76 10:00:08 03/10/2025
72 Hibt Hibt USUAL/USDT $0.05414 $43,212.82 09:54:11 03/10/2025
73 LCX Exchange LCX Exchange USUAL/EUR $0.06552 $41,266.01 10:00:11 03/10/2025
74 BloFin BloFin USUAL/USDT $0.05421 $33,212.80 09:57:17 03/10/2025
75 ONUS Pro ONUS Pro USUAL/USDT $0.05474 $33,093.42 10:00:16 03/10/2025
76 Coincall Coincall USUAL/USD $0.05434 $29,418.35 10:03:16 03/10/2025
77 HTX HTX USUAL/USDT $0.05403 $26,296.21 09:54:17 03/10/2025
78 Blynex Blynex USUAL/USDT $0.05413 $22,173.65 09:57:08 03/10/2025
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USUAL $4,513.45 $15,144.99 08:52:59 03/10/2025
80 Binance Binance USUAL/FDUSD $0.05441 $12,258.39 09:56:42 03/10/2025
81 WEEX WEEX USUAL/USDT $0.05424 $7,941.41 09:57:09 03/10/2025
82 CoinEx CoinEx USUAL/USDT $0.05407 $6,540.20 09:59:23 03/10/2025
83 GroveX GroveX USUAL/USDT $0.05423 $6,235.76 10:00:12 03/10/2025
84 Bitlo Bitlo USUAL/USDT $0.05393 $5,256.97 10:00:09 03/10/2025
85 Tokocrypto Tokocrypto USUAL/USDT $0.05414 $5,043.79 09:57:07 03/10/2025
86 Binance TH Binance TH USUAL/USDT $0.05424 $5,025.36 09:57:08 03/10/2025
87 CoinDCX CoinDCX USUAL/INR $0.05544 $4,502.47 10:00:09 03/10/2025
88 CoinDCX CoinDCX USUAL/USDT $0.05423 $2,613.96 10:00:09 03/10/2025
89 Binance Binance USUAL/BTC $0.05414 $2,471.19 09:56:42 03/10/2025
90 TRIV TRIV USUAL/IDR $0.05491 $2,436.11 05:51:12 03/10/2025
91 TRIV TRIV USUAL/USDT $0.05483 $2,436.11 05:51:12 03/10/2025
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/USUAL $1.00 $2,198.98 07:56:59 03/10/2025
93 Bitlo Bitlo USUAL/TRY $0.05395 $1,785.01 10:00:09 03/10/2025
94 Flipster Flipster USUAL/USDT $0.05423 $919.33 09:57:16 03/10/2025
95 Aevo Aevo USUAL/USD $0.05450 $222.37 10:03:16 03/10/2025
96 NovaDAX NovaDAX USUAL/BRL $0.05440 $94.44 09:57:07 03/10/2025
97 ZebPay ZebPay USUAL/INR $0.05747 $62.92 09:57:07 03/10/2025
98 CEX.IO CEX.IO USUAL/USD $0.05420 $22.85 09:54:09 03/10/2025
99 CEX.IO CEX.IO USUAL/USDT $0.05414 $18.17 09:54:09 03/10/2025
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USUAL/USDT $0.05386 $0.5245 15:16:35 27/09/2025
101 WOO X WOO X USUAL/USDT $0.05425 $0 09:57:15 03/10/2025
102 ONUS Pro ONUS Pro USUAL/USDT $0.05437 $0 10:00:15 03/10/2025
103 ONUS Pro ONUS Pro USUAL/VNDC $0.05434 $0 10:00:15 03/10/2025
104 Binance TH Binance TH USUAL/FDUSD $0.05441 $0 09:57:08 03/10/2025
105 Binance TH Binance TH USUAL/USDC $0.05419 $0 09:57:08 03/10/2025
106 Quanto Quanto USUAL/USD $0.05410 $0 10:00:20 03/10/2025

Thông tin thị trường giao dịch Usual (USUAL)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch USUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 03/10/2025, cặp giao dịch USUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,943,560 với tỷ giá $0.05408.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USUAL.

Cặp: Tên cặp giao dịch USUAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USUAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Usual (USUAL) Cặp giao dịch Usual (USUAL) - CoinMarket.vn
4.9 trên 891 đánh giá