Vốn hóa: $3,855,790,489,006 Khối lượng (24h): $153,732,062,641 Tiền ảo: 35,468 Sàn giao dịch: 834 Thị phần: BTC: 60.8%, ETH: 11.9%

Thị trường Usual (USUAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance USUAL/USDT $0.07970 $19,419,420 22:54:16 30/07/2025
2 Gate Gate USUAL/USDT $0.07961 $16,236,104 22:54:19 30/07/2025
3 AscendEX AscendEX USUAL/USDT $0.07951 $9,495,685 22:51:15 30/07/2025
4 Hotcoin Hotcoin USUAL/USDT $0.07960 $7,390,233 22:57:18 30/07/2025
5 Bybit Bybit USUAL/USDT $0.07967 $6,763,291 22:54:17 30/07/2025
6 BiKing BiKing USUAL/USDT $0.07990 $5,498,914 22:06:18 30/07/2025
7 Biconomy.com Biconomy.com USUAL/USDT $0.07950 $5,005,565 22:57:15 30/07/2025
8 BiKing BiKing USUAL/USDT $0.08020 $4,656,241 22:06:11 30/07/2025
9 Binance Binance USUAL/USDT $0.07970 $4,523,633 22:56:54 30/07/2025
10 KCEX KCEX USUAL/USDT $0.07960 $3,643,560 22:57:16 30/07/2025
11 Gate Gate USUAL/USDT $0.07977 $3,627,379 22:56:54 30/07/2025
12 Yex Yex USUAL/USDT $0.07960 $3,337,501 22:54:18 30/07/2025
13 Bitrue Bitrue USUAL/USDT $0.07960 $3,007,196 22:57:17 30/07/2025
14 Coinlocally Coinlocally USUAL/USDT $0.07960 $2,967,666 23:00:27 30/07/2025
15 MEXC MEXC USUAL/USDT $0.07970 $2,929,429 22:54:11 30/07/2025
16 WhiteBIT WhiteBIT USUAL/USDT $0.07970 $2,447,589 22:57:15 30/07/2025
17 MEXC MEXC USUAL/USDT $0.07980 $2,436,468 22:54:15 30/07/2025
18 OrangeX OrangeX USUAL/USDT $0.07980 $2,065,912 22:48:16 30/07/2025
19 Toobit Toobit USUAL/USDT $0.07960 $1,905,322 22:57:17 30/07/2025
20 KuCoin KuCoin USUAL/USDT $0.07960 $1,789,556 22:57:17 30/07/2025
21 LBank LBank USUAL/USDT $0.07960 $1,714,552 22:57:09 30/07/2025
22 Bitunix Bitunix USUAL/USDT $0.07950 $1,636,352 22:57:24 30/07/2025
23 HTX HTX USUAL/USDT $0.08000 $1,380,902 22:54:24 30/07/2025
24 SAFEX SAFEX USUAL/USDT $0.07960 $1,375,158 22:57:07 30/07/2025
25 BitradeX BitradeX USUAL/USDT $0.07970 $1,246,482 22:48:15 30/07/2025
26 CoinCatch CoinCatch USUAL/USDT $0.07950 $1,109,478 23:00:15 30/07/2025
27 Koinbay Koinbay USUAL/USDT $0.07960 $1,062,592 22:51:12 30/07/2025
28 Zedxion Exchange Zedxion Exchange USUAL/USDT $0.07970 $1,060,136 23:00:11 30/07/2025
29 SpireX SpireX USUAL/USDT $0.07970 $1,059,496 23:00:11 30/07/2025
30 BYDFi BYDFi USUAL/USDT $0.07950 $1,027,049 23:00:17 30/07/2025
31 Binance Binance USUAL/TRY $0.08008 $986,431 22:56:42 30/07/2025
32 BitMart BitMart USUAL/USDT $0.07990 $930,206 22:57:09 30/07/2025
33 Phemex Phemex USUAL/USDT $0.07950 $797,715 22:57:17 30/07/2025
34 Binance TR Binance TR USUAL/TRY $0.08008 $788,037 22:57:10 30/07/2025
35 Hotcoin Hotcoin USUAL/USDT $0.07960 $729,550 22:53:38 30/07/2025
36 Toobit Toobit USUAL/USDT $0.07970 $693,637 22:57:09 30/07/2025
37 Bitget Bitget USUAL/USDT $0.07970 $661,571 22:54:10 30/07/2025
38 ZKE ZKE USUAL/USDT $0.07970 $636,132 23:00:12 30/07/2025
39 BVOX BVOX USUAL/USDT $0.07960 $571,172 22:51:15 30/07/2025
40 Binance Binance USUAL/USDC $0.07970 $555,954 22:56:54 30/07/2025
41 Bitunix Bitunix USUAL/USDT $0.07960 $484,238 22:45:11 30/07/2025
42 KCEX KCEX USUAL/USDT $0.07980 $458,763 22:57:07 30/07/2025
43 Ourbit Ourbit USUAL/USDT $0.07980 $434,797 22:51:11 30/07/2025
44 KuCoin KuCoin USUAL/USDT $0.07980 $403,481 22:57:23 30/07/2025
45 BitKan BitKan USUAL/USDT $0.07970 $344,020 23:00:08 30/07/2025
46 BYDFi BYDFi USUAL/USDT $0.07970 $282,608 23:00:09 30/07/2025
47 Hyperliquid Hyperliquid USUAL/USD $0.07958 $221,318 22:57:16 30/07/2025
48 OrangeX OrangeX USUAL/USDT $0.07960 $194,810 22:48:07 30/07/2025
49 BigONE BigONE USUAL/USDT $0.07970 $157,708 22:57:11 30/07/2025
50 Pionex Pionex USUAL/USDT $0.07970 $157,579 22:57:10 30/07/2025
51 AscendEX AscendEX USUAL/USDT $0.08009 $147,520 22:42:11 30/07/2025
52 BingX BingX USUAL/USDT $0.07970 $146,553 22:57:08 30/07/2025
53 BlockFin BlockFin USUAL/USDT $0.07960 $129,942 23:00:10 30/07/2025
54 BTCC BTCC USUAL/USDT $0.07980 $126,111 22:57:08 30/07/2025
55 Bitrue Bitrue USUAL/USDT $0.07980 $122,634 22:57:09 30/07/2025
56 Pionex Pionex USUAL/USDT $0.07960 $121,011 22:57:15 30/07/2025
57 DigiFinex DigiFinex USUAL/USDT $0.07980 $120,604 22:57:09 30/07/2025
58 Phemex Phemex USUAL/USDT $0.07950 $90,434.65 22:57:08 30/07/2025
59 BloFin BloFin USUAL/USDT $0.07980 $77,712.08 22:57:08 30/07/2025
60 Bitrue Bitrue USUAL/USDC $0.07989 $76,885.48 22:57:09 30/07/2025
61 Hibt Hibt USUAL/USDT $0.07970 $55,805.86 22:45:08 30/07/2025
62 Binance Binance USUAL/BTC $0.07902 $55,232.02 22:56:54 30/07/2025
63 ONUS Pro ONUS Pro USUAL/USDT $0.07990 $44,995.03 23:00:16 30/07/2025
64 Blynex Blynex USUAL/USDT $0.07970 $43,860.73 23:00:09 30/07/2025
65 Coincall Coincall USUAL/USD $0.07961 $39,162.99 23:03:16 30/07/2025
66 BlockFin BlockFin USUAL/USDT $0.07960 $25,681.88 23:00:16 30/07/2025
67 Aibit Aibit USUAL/USDT $0.07960 $21,055.28 22:57:16 30/07/2025
68 BloFin BloFin USUAL/USDT $0.07970 $12,887.77 22:48:18 30/07/2025
69 CoinEx CoinEx USUAL/USDT $0.07950 $8,535.71 22:59:53 30/07/2025
70 Kraken Kraken USUAL/USD $0.07980 $8,419.35 22:59:25 30/07/2025
71 GroveX GroveX USUAL/USDT $0.07960 $7,747.35 23:00:10 30/07/2025
72 Binance TH Binance TH USUAL/USDT $0.07970 $7,224.59 22:57:10 30/07/2025
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/USUAL $3,795.16 $6,511.11 22:17:35 30/07/2025
74 WOO X WOO X USUAL/USDT $0.07970 $5,342.05 22:57:15 30/07/2025
75 Tokocrypto Tokocrypto USUAL/USDT $0.07970 $5,244.32 22:57:09 30/07/2025
76 TRIV TRIV USUAL/IDR $0.07987 $4,063.24 23:00:15 30/07/2025
77 TRIV TRIV USUAL/USDT $0.07970 $4,062.70 23:00:15 30/07/2025
78 Bitlo Bitlo USUAL/TRY $0.07959 $3,121.63 23:00:10 30/07/2025
79 CEX.IO CEX.IO USUAL/USDT $0.07980 $3,059.00 22:54:08 30/07/2025
80 CoinDCX CoinDCX USUAL/INR $0.08235 $3,002.68 22:57:08 30/07/2025
81 Binance Binance USUAL/FDUSD $0.07983 $2,684.94 22:56:54 30/07/2025
82 Bitlo Bitlo USUAL/USDT $0.07970 $1,550.33 23:00:10 30/07/2025
83 CoinDCX CoinDCX USUAL/USDT $0.07980 $1,462.89 22:57:08 30/07/2025
84 Flipster Flipster USUAL/USDT $0.07960 $1,370.19 22:57:16 30/07/2025
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USUAL/USDT $0.07993 $699.17 22:37:59 30/07/2025
86 CEX.IO CEX.IO USUAL/USD $0.07980 $379.13 22:54:08 30/07/2025
87 WEEX WEEX USUAL/USDT $0.07970 $371.70 22:57:16 30/07/2025
88 Kraken Kraken USUAL/EUR $0.07845 $266.92 22:59:55 30/07/2025
89 Bit2Me Bit2Me USUAL/EUR $0.07844 $262.94 22:54:07 30/07/2025
90 Aevo Aevo USUAL/USD $0.07950 $237.00 23:03:16 30/07/2025
91 NovaDAX NovaDAX USUAL/BRL $0.08098 $103.64 22:57:08 30/07/2025
92 ONUS Pro ONUS Pro USUAL/VNDC $0.07963 $65.92 23:00:13 30/07/2025
93 HashKey Global HashKey Global USUAL/USDT $0.07960 $38.86 22:57:15 30/07/2025
94 LCX Exchange LCX Exchange USUAL/EUR $0.08815 $36.60 23:00:07 30/07/2025
95 ZebPay ZebPay USUAL/INR $0.08372 $21.71 22:57:11 30/07/2025
96 ONUS Pro ONUS Pro USUAL/USDT $0.08000 $0 23:00:13 30/07/2025
97 Binance TH Binance TH USUAL/FDUSD $0.07983 $0 22:57:10 30/07/2025
98 Binance TH Binance TH USUAL/USDC $0.07969 $0 22:57:10 30/07/2025
99 OX.FUN OX.FUN USUAL/USD $0.07970 $0 23:00:17 30/07/2025

Thông tin thị trường giao dịch Usual (USUAL)

Bảng dữ liệu thể hiện Top 99 cặp giao dịch USUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 30/07/2025, cặp giao dịch USUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,419,420 với tỷ giá $0.07970.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USUAL.

Cặp: Tên cặp giao dịch USUAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USUAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Usual (USUAL) Cặp giao dịch Usual (USUAL) - CoinMarket.vn
4.7 trên 887 đánh giá