Vốn hóa: $3,387,945,327,841 Khối lượng (24h): $133,855,892,311 Tiền ảo: 35,086 Sàn giao dịch: 830 Thị phần: BTC: 64.4%, ETH: 9.2%

Thị trường Usual (USUAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance USUAL/USDT $0.06802 $33,084,726 17:54:16 03/07/2025
2 BitradeX BitradeX USUAL/USDT $0.06802 $23,282,000 18:00:15 03/07/2025
3 OrangeX OrangeX USUAL/USDT $0.06812 $19,994,866 17:57:16 03/07/2025
4 Hotcoin Hotcoin USUAL/USDT $0.06802 $12,130,760 17:54:19 03/07/2025
5 BiKing BiKing USUAL/USDT $0.06812 $9,786,577 17:57:18 03/07/2025
6 Gate Gate USUAL/USDT $0.06810 $6,991,903 17:56:54 03/07/2025
7 Binance Binance USUAL/USDT $0.06812 $6,688,523 17:56:54 03/07/2025
8 BiKing BiKing USUAL/USDT $0.06812 $6,687,878 17:57:11 03/07/2025
9 Bybit Bybit USUAL/USDT $0.06792 $5,790,307 17:54:17 03/07/2025
10 Toobit Toobit USUAL/USDT $0.06812 $5,365,684 17:57:09 03/07/2025
11 KCEX KCEX USUAL/USDT $0.06812 $5,192,471 17:57:16 03/07/2025
12 Bitrue Bitrue USUAL/USDT $0.06812 $5,121,945 17:57:18 03/07/2025
13 Coinlocally Coinlocally USUAL/USDT $0.06802 $4,691,193 17:57:20 03/07/2025
14 Bitget Bitget USUAL/USDT $0.06782 $4,078,041 17:54:15 03/07/2025
15 Toobit Toobit USUAL/USDT $0.06812 $3,930,334 17:57:18 03/07/2025
16 Bitunix Bitunix USUAL/USDT $0.06802 $3,170,412 17:54:16 03/07/2025
17 Aibit Aibit USUAL/USDT $0.06812 $2,970,788 17:57:16 03/07/2025
18 Binance Binance USUAL/TRY $0.06745 $2,137,969 17:56:54 03/07/2025
19 Gate Gate USUAL/USDT $0.06800 $2,070,154 17:42:19 03/07/2025
20 Binance TR Binance TR USUAL/TRY $0.06745 $1,997,478 17:57:10 03/07/2025
21 MEXC MEXC USUAL/USDT $0.06802 $1,989,803 17:54:15 03/07/2025
22 LBank LBank USUAL/USDT $0.06822 $1,654,813 17:57:15 03/07/2025
23 KuCoin KuCoin USUAL/USDT $0.06792 $1,565,535 17:54:17 03/07/2025
24 Zedxion Exchange Zedxion Exchange USUAL/USDT $0.06812 $1,358,662 18:00:11 03/07/2025
25 SpireX SpireX USUAL/USDT $0.06812 $1,358,654 18:00:12 03/07/2025
26 Koinbay Koinbay USUAL/USDT $0.06802 $1,358,083 17:54:11 03/07/2025
27 HTX HTX USUAL/USDT $0.06702 $1,312,735 17:45:17 03/07/2025
28 WhiteBIT WhiteBIT USUAL/USDT $0.06812 $1,179,077 17:57:15 03/07/2025
29 MEXC MEXC USUAL/USDT $0.06772 $1,124,255 17:48:09 03/07/2025
30 BitMart BitMart USUAL/USDT $0.06822 $1,067,500 17:57:08 03/07/2025
31 CoinCatch CoinCatch USUAL/USDT $0.06792 $994,592 18:00:15 03/07/2025
32 KuCoin KuCoin USUAL/USDT $0.06812 $987,542 17:56:53 03/07/2025
33 Hotcoin Hotcoin USUAL/USDT $0.06812 $953,146 17:59:42 03/07/2025
34 BYDFi BYDFi USUAL/USDT $0.06792 $894,411 18:00:16 03/07/2025
35 TNNS PROX TNNS PROX USUAL/USDT $0.06822 $816,429 18:00:15 03/07/2025
36 ZKE ZKE USUAL/USDT $0.06812 $815,197 18:00:12 03/07/2025
37 Binance Binance USUAL/USDC $0.06819 $781,489 17:56:54 03/07/2025
38 Phemex Phemex USUAL/USDT $0.06812 $767,791 17:57:17 03/07/2025
39 Hyperliquid Hyperliquid USUAL/USD $0.06808 $690,398 17:57:16 03/07/2025
40 Ourbit Ourbit USUAL/USDT $0.06802 $636,736 17:57:09 03/07/2025
41 Bitunix Bitunix USUAL/USDT $0.06792 $597,986 17:54:10 03/07/2025
42 Bitget Bitget USUAL/USDT $0.06772 $543,053 17:54:09 03/07/2025
43 BVOX BVOX USUAL/USDT $0.06792 $521,690 17:54:13 03/07/2025
44 BitKan BitKan USUAL/USDT $0.06812 $518,279 18:00:07 03/07/2025
45 OrangeX OrangeX USUAL/USDT $0.06802 $471,013 17:57:08 03/07/2025
46 SAFEX SAFEX USUAL/USDT $0.06802 $407,034 17:57:09 03/07/2025
47 KCEX KCEX USUAL/USDT $0.06812 $389,981 17:57:07 03/07/2025
48 Pionex Pionex USUAL/USDT $0.06802 $309,063 17:57:17 03/07/2025
49 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/USUAL $2,593.09 $303,856 17:50:23 03/07/2025
50 BigONE BigONE USUAL/USDT $0.06792 $203,220 17:51:15 03/07/2025
51 Pionex Pionex USUAL/USDT $0.06812 $197,512 17:57:10 03/07/2025
52 MGBX MGBX USUAL/USDT $0.06276 $182,250 12:57:16 02/07/2025
53 BYDFi BYDFi USUAL/USDT $0.06802 $168,355 18:00:07 03/07/2025
54 AscendEX AscendEX USUAL/USDT $0.06782 $149,122 17:54:07 03/07/2025
55 Bitrue Bitrue USUAL/USDT $0.06802 $143,045 17:57:09 03/07/2025
56 Phemex Phemex USUAL/USDT $0.06822 $127,918 17:57:09 03/07/2025
57 BlockFin BlockFin USUAL/USDT $0.06802 $83,027.60 17:57:07 03/07/2025
58 Hibt Hibt USUAL/USDT $0.06812 $76,356.42 17:57:09 03/07/2025
59 Bitrue Bitrue USUAL/USDC $0.06819 $73,980.56 17:57:09 03/07/2025
60 Kraken Kraken USUAL/USD $0.06800 $62,976.99 17:59:25 03/07/2025
61 Coincall Coincall USUAL/USD $0.06811 $61,972.94 18:00:16 03/07/2025
62 Binance Binance USUAL/BTC $0.06812 $52,063.04 17:56:42 03/07/2025
63 BloFin BloFin USUAL/USDT $0.06802 $49,214.28 17:45:07 03/07/2025
64 BlockFin BlockFin USUAL/USDT $0.06802 $42,817.22 17:57:16 03/07/2025
65 Zoomex Zoomex USUAL/USDT $0.06731 $41,099.98 14:42:16 30/06/2025
66 ONUS Pro ONUS Pro USUAL/USDT $0.06832 $39,883.03 17:57:16 03/07/2025
67 BloFin BloFin USUAL/USDT $0.06782 $39,075.64 17:54:16 03/07/2025
68 OX.FUN OX.FUN USUAL/USD $0.06800 $28,973.93 18:00:17 03/07/2025
69 Blynex Blynex USUAL/USDT $0.06812 $24,357.53 18:00:09 03/07/2025
70 Binance Binance USUAL/FDUSD $0.06809 $16,977.90 17:56:42 03/07/2025
71 BingX BingX USUAL/USDT $0.06792 $14,784.91 17:54:09 03/07/2025
72 Tokocrypto Tokocrypto USUAL/USDT $0.06812 $12,489.52 17:57:09 03/07/2025
73 CoinEx CoinEx USUAL/USDT $0.06815 $7,745.14 17:59:23 03/07/2025
74 TRIV TRIV USUAL/IDR $0.06834 $7,001.83 18:00:21 03/07/2025
75 TRIV TRIV USUAL/USDT $0.06822 $6,998.52 18:00:21 03/07/2025
76 WOO X WOO X USUAL/USDT $0.06812 $4,898.53 17:57:15 03/07/2025
77 HashKey Global HashKey Global USUAL/USDT $0.06802 $4,135.40 17:57:15 03/07/2025
78 Binance TH Binance TH USUAL/USDT $0.06812 $4,016.36 17:57:07 03/07/2025
79 Flipster Flipster USUAL/USDT $0.06812 $2,533.22 17:57:15 03/07/2025
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USUAL/USDT $0.06892 $2,163.73 17:42:59 03/07/2025
81 ONUS Pro ONUS Pro USUAL/VNDC $0.06809 $1,585.25 17:57:12 03/07/2025
82 Bitlo Bitlo USUAL/TRY $0.06720 $1,458.43 18:00:07 03/07/2025
83 Kraken Kraken USUAL/EUR $0.06946 $1,415.60 17:59:25 03/07/2025
84 Bit2Me Bit2Me USUAL/EUR $0.06946 $1,398.39 17:57:08 03/07/2025
85 Bitlo Bitlo USUAL/USDT $0.06792 $1,360.34 18:00:07 03/07/2025
86 CoinDCX CoinDCX USUAL/INR $0.07192 $1,272.80 18:00:21 03/07/2025
87 CoinDCX CoinDCX USUAL/USDT $0.06812 $343.83 18:00:21 03/07/2025
88 WEEX WEEX USUAL/USDT $0.06812 $241.93 17:57:13 03/07/2025
89 CEX.IO CEX.IO USUAL/USDT $0.06812 $47.81 17:57:07 03/07/2025
90 NovaDAX NovaDAX USUAL/BRL $0.06962 $34.89 17:54:09 03/07/2025
91 CEX.IO CEX.IO USUAL/USD $0.06820 $32.47 17:57:07 03/07/2025
92 ZebPay ZebPay USUAL/INR $0.07236 $0 17:57:08 03/07/2025
93 LCX Exchange LCX Exchange USUAL/EUR $0.07007 $0 18:00:14 03/07/2025
94 Binance TH Binance TH USUAL/FDUSD $0.06808 $0 17:57:07 03/07/2025
95 Binance TH Binance TH USUAL/USDC $0.06819 $0 17:57:07 03/07/2025
96 Aevo Aevo USUAL/USD $0.06801 $0 18:00:16 03/07/2025

Thông tin thị trường giao dịch Usual (USUAL)

Bảng dữ liệu thể hiện Top 96 cặp giao dịch USUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 03/07/2025, cặp giao dịch USUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,084,726 với tỷ giá $0.06802.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USUAL.

Cặp: Tên cặp giao dịch USUAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USUAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Usual (USUAL) Cặp giao dịch Usual (USUAL) - CoinMarket.vn
4.7 trên 887 đánh giá