Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Usual (USUAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX USUAL/USDT $0.03091 $8,635,135 20:57:15 23/10/2025
2 NovaEx NovaEx USUAL/USDT $0.03088 $8,073,984 21:00:16 23/10/2025
3 Binance Binance USUAL/USDT $0.03088 $4,956,963 20:54:16 23/10/2025
4 Hotcoin Hotcoin USUAL/USDT $0.03084 $3,937,238 20:57:21 23/10/2025
5 KuCoin KuCoin USUAL/USDT $0.03088 $3,206,831 20:54:19 23/10/2025
6 WhiteBIT WhiteBIT USUAL/USDT $0.03088 $3,127,644 20:45:15 23/10/2025
7 OrangeX OrangeX USUAL/USDT $0.03081 $2,893,849 20:57:15 23/10/2025
8 Biconomy.com Biconomy.com USUAL/USDT $0.03081 $2,567,960 20:57:15 23/10/2025
9 LBank LBank USUAL/USDT $0.03080 $1,996,453 20:57:08 23/10/2025
10 BiKing BiKing USUAL/USDT $0.03090 $1,370,249 21:00:18 23/10/2025
11 BiKing BiKing USUAL/USDT $0.03101 $1,368,491 20:48:12 23/10/2025
12 Binance Binance USUAL/USDT $0.03091 $1,367,199 20:57:02 23/10/2025
13 Hotcoin Hotcoin USUAL/USDT $0.03100 $1,196,723 20:58:35 23/10/2025
14 Cofinex Cofinex USUAL/USDT $0.03086 $1,069,473 21:00:17 23/10/2025
15 EasiCoin EasiCoin USUAL/USDT $0.03086 $830,999 21:00:16 23/10/2025
16 Bitrue Bitrue USUAL/USDT $0.03081 $827,490 20:57:17 23/10/2025
17 BitMart BitMart USUAL/USDT $0.03100 $792,151 20:57:08 23/10/2025
18 YEX YEX USUAL/USDT $0.03081 $779,324 20:57:17 23/10/2025
19 Gate Gate USUAL/USDT $0.03087 $777,598 20:54:19 23/10/2025
20 Coinlocally Coinlocally USUAL/USDT $0.03071 $762,344 20:57:17 23/10/2025
21 Gate Gate USUAL/USDT $0.03090 $544,300 20:56:24 23/10/2025
22 Toobit Toobit USUAL/USDT $0.03089 $499,658 20:54:16 23/10/2025
23 Koinbay Koinbay USUAL/USDT $0.03081 $464,142 21:00:11 23/10/2025
24 SpireX SpireX USUAL/USDT $0.03081 $464,142 21:00:12 23/10/2025
25 Zedxion Exchange Zedxion Exchange USUAL/USDT $0.03081 $463,539 21:00:09 23/10/2025
26 SAFEX SAFEX USUAL/USDT $0.03080 $444,285 20:57:07 23/10/2025
27 MEXC MEXC USUAL/USDT $0.03085 $440,233 20:54:15 23/10/2025
28 BVOX BVOX USUAL/USDT $0.03090 $434,909 20:54:17 23/10/2025
29 BitradeX BitradeX USUAL/USDT $0.03080 $433,955 21:00:15 23/10/2025
30 CoinCatch CoinCatch USUAL/USDT $0.03087 $418,908 20:54:15 23/10/2025
31 BitbabyExchange BitbabyExchange USUAL/USDT $0.03086 $370,406 21:00:16 23/10/2025
32 Phemex Phemex USUAL/USDT $0.03080 $332,409 20:57:08 23/10/2025
33 BTCC BTCC USUAL/USDT $0.03090 $314,517 20:57:07 23/10/2025
34 Binance Binance USUAL/TRY $0.03096 $312,972 20:57:02 23/10/2025
35 MEXC MEXC USUAL/USDT $0.03081 $306,189 20:54:07 23/10/2025
36 ZKE ZKE USUAL/USDT $0.03081 $278,485 21:00:12 23/10/2025
37 Bitunix Bitunix USUAL/USDT $0.03091 $253,331 20:57:16 23/10/2025
38 Toobit Toobit USUAL/USDT $0.03090 $246,734 20:57:09 23/10/2025
39 BlockFin BlockFin USUAL/USDT $0.03071 $226,296 21:00:11 23/10/2025
40 Hyperliquid Hyperliquid USUAL/USD $0.03084 $217,648 20:57:16 23/10/2025
41 Ourbit Ourbit USUAL/USDT $0.03092 $209,793 20:57:11 23/10/2025
42 Pionex Pionex USUAL/USDT $0.03080 $204,394 20:57:11 23/10/2025
43 KCEX KCEX USUAL/USDT $0.03100 $204,314 20:57:07 23/10/2025
44 Phemex Phemex USUAL/USDT $0.03091 $195,780 20:57:17 23/10/2025
45 BitKan BitKan USUAL/USDT $0.03091 $183,787 21:00:10 23/10/2025
46 Binance TR Binance TR USUAL/TRY $0.03096 $169,994 20:57:08 23/10/2025
47 Binance Binance USUAL/USDC $0.03090 $165,280 20:57:02 23/10/2025
48 KuCoin KuCoin USUAL/USDT $0.03103 $150,532 20:56:23 23/10/2025
49 BYDFi BYDFi USUAL/USDT $0.03090 $146,202 21:00:17 23/10/2025
50 AscendEX AscendEX USUAL/USDT $0.03108 $139,505 20:57:07 23/10/2025
51 BloFin BloFin USUAL/USDT $0.03070 $136,808 20:57:07 23/10/2025
52 Bitunix Bitunix USUAL/USDT $0.03080 $127,111 20:57:07 23/10/2025
53 BingX BingX USUAL/USDT $0.03080 $84,252.88 20:57:07 23/10/2025
54 LeveX LeveX USUAL/USDT $0.03086 $78,857.18 21:00:16 23/10/2025
55 Bitrue Bitrue USUAL/USDC $0.03100 $69,659.39 20:57:08 23/10/2025
56 UEEx UEEx USUAL/USDT $0.03081 $68,417.53 21:00:12 23/10/2025
57 CoinUp.io CoinUp.io USUAL/USDT $0.03087 $53,998.61 20:57:07 23/10/2025
58 Bitrue Bitrue USUAL/USDT $0.03090 $51,394.00 20:57:08 23/10/2025
59 LCX Exchange LCX Exchange USUAL/EUR $0.06486 $50,458.03 20:54:11 23/10/2025
60 DigiFinex DigiFinex USUAL/USDT $0.03100 $39,832.02 20:51:08 23/10/2025
61 BlockFin BlockFin USUAL/USDT $0.03085 $38,223.00 21:00:16 23/10/2025
62 Hibt Hibt USUAL/USDT $0.03090 $34,183.41 20:57:10 23/10/2025
63 BYDFi BYDFi USUAL/USDT $0.03081 $32,231.68 20:57:07 23/10/2025
64 OrangeX OrangeX USUAL/USDT $0.03090 $31,516.58 20:57:07 23/10/2025
65 ONUS Pro ONUS Pro USUAL/USDT $0.03080 $26,449.47 21:00:16 23/10/2025
66 Kraken Kraken USUAL/USD $0.03090 $23,470.01 20:59:55 23/10/2025
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/USUAL $3,850.21 $20,403.07 20:05:35 23/10/2025
68 BloFin BloFin USUAL/USDT $0.03088 $17,339.20 20:57:17 23/10/2025
69 Bitget Bitget USUAL/USDT $0.03091 $17,027.05 20:54:07 23/10/2025
70 Blynex Blynex USUAL/USDT $0.03091 $16,162.67 20:57:07 23/10/2025
71 Coincall Coincall USUAL/USD $0.03082 $10,220.54 21:03:16 23/10/2025
72 HTX HTX USUAL/USDT $0.03090 $8,782.23 20:42:16 23/10/2025
73 WEEX WEEX USUAL/USDT $0.03090 $8,001.00 20:57:10 23/10/2025
74 Bit2Me Bit2Me USUAL/EUR $0.03064 $7,861.75 21:00:10 23/10/2025
75 Kraken Kraken USUAL/EUR $0.03064 $7,723.75 20:59:55 23/10/2025
76 ONUS Pro ONUS Pro USUAL/VNDC $0.03092 $6,512.07 21:00:13 23/10/2025
77 GroveX GroveX USUAL/USDT $0.03101 $6,168.13 20:45:10 23/10/2025
78 Bitlo Bitlo USUAL/USDT $0.03081 $3,716.84 21:00:11 23/10/2025
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/USUAL $3,850.76 $2,298.22 15:07:11 23/10/2025
80 Pionex Pionex USUAL/USDT $0.03086 $2,079.84 20:54:15 23/10/2025
81 Bitlo Bitlo USUAL/TRY $0.03084 $1,969.48 21:00:11 23/10/2025
82 Binance Binance USUAL/BTC $0.03068 $1,006.95 20:56:42 23/10/2025
83 CoinDCX CoinDCX USUAL/INR $0.03197 $812.97 20:57:16 23/10/2025
84 TRIV TRIV USUAL/IDR $0.03097 $654.00 21:00:26 23/10/2025
85 TRIV TRIV USUAL/USDT $0.03091 $652.74 21:00:26 23/10/2025
86 CoinDCX CoinDCX USUAL/USDT $0.03103 $462.31 20:57:16 23/10/2025
87 Binance TH Binance TH USUAL/USDT $0.03090 $182.92 20:57:07 23/10/2025
88 Flipster Flipster USUAL/USDT $0.03087 $176.81 21:00:16 23/10/2025
89 BigONE BigONE USUAL/USDT $0.03120 $173.96 20:48:07 23/10/2025
90 NovaDAX NovaDAX USUAL/BRL $0.02928 $98.64 20:57:09 23/10/2025
91 Tokocrypto Tokocrypto USUAL/USDT $0.03090 $39.61 20:57:08 23/10/2025
92 CEX.IO CEX.IO USUAL/USDT $0.03101 $20.79 20:51:12 23/10/2025
93 CEX.IO CEX.IO USUAL/USD $0.03100 $17.33 20:51:12 23/10/2025
94 ZebPay ZebPay USUAL/INR $0.03399 $0 20:54:11 23/10/2025
95 WOO X WOO X USUAL/USDT $0.03085 $0 20:57:15 23/10/2025
96 ONUS Pro ONUS Pro USUAL/USDT $0.03099 $0 21:00:13 23/10/2025
97 Binance TH Binance TH USUAL/USDC $0.03090 $0 20:57:07 23/10/2025
98 Quanto Quanto USUAL/USD $0.03085 $0 21:00:16 23/10/2025
99 Aevo Aevo USUAL/USD $0.03066 $0 21:03:16 23/10/2025

Thông tin thị trường giao dịch Usual (USUAL)

Bảng dữ liệu thể hiện Top 99 cặp giao dịch USUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 23/10/2025, cặp giao dịch USUAL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,635,135 với tỷ giá $0.03091.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USUAL.

Cặp: Tên cặp giao dịch USUAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USUAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Usual (USUAL) Cặp giao dịch Usual (USUAL) - CoinMarket.vn
4.9 trên 891 đánh giá