Thị trường Usual (USUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USUAL/USDT | $0.009393 | $37,792,627 | 12:57:07 10/06/2026 |
| 2 |  EagleX |
USUAL/USDT | $0.009294 | $25,093,788 | 13:00:10 10/06/2026 |
| 3 |  AscendEX |
USUAL/USDT | $0.009373 | $9,507,341 | 12:45:15 10/06/2026 |
| 4 |  WOO X Pro |
USUAL/USDT | $0.009383 | $4,603,451 | 13:00:16 10/06/2026 |
| 5 |  Hotcoin |
USUAL/USDT | $0.009404 | $2,631,579 | 12:57:18 10/06/2026 |
| 6 |  Binance |
USUAL/USDT | $0.009357 | $2,320,665 | 12:54:17 10/06/2026 |
| 7 |  OrangeX |
USUAL/USDT | $0.009393 | $2,136,670 | 12:57:15 10/06/2026 |
| 8 |  BiKing |
USUAL/USDT | $0.009414 | $827,150 | 13:00:07 10/06/2026 |
| 9 | Binance |
USUAL/USDT | $0.009393 | $825,274 | 12:56:42 10/06/2026 |
| 10 |  BitMart |
USUAL/USDT | $0.009413 | $778,532 | 12:57:09 10/06/2026 |
| 11 |  KuCoin |
USUAL/USDT | $0.009494 | $721,005 | 22:57:19 09/06/2026 |
| 12 | BiKing |
USUAL/USDT | $0.009383 | $699,827 | 13:00:16 10/06/2026 |
| 13 |  WhiteBIT |
USUAL/USDT | $0.009433 | $580,566 | 12:57:15 10/06/2026 |
| 14 |  Coinlocally |
USUAL/USDT | $0.009293 | $552,341 | 13:00:16 10/06/2026 |
| 15 |  YEX |
USUAL/USDT | $0.009393 | $547,348 | 12:57:16 10/06/2026 |
| 16 |  Bybit |
USUAL/USDT | $0.009390 | $512,495 | 12:54:16 10/06/2026 |
| 17 |  BTCC |
USUAL/USDT | $0.009393 | $416,027 | 12:57:08 10/06/2026 |
| 18 |  Toobit |
USUAL/USDT | $0.009393 | $380,744 | 12:57:16 10/06/2026 |
| 19 |  Bitget |
USUAL/USDT | $0.009327 | $341,871 | 12:54:16 10/06/2026 |
| 20 |  Cofinex |
USUAL/USDT | $0.009353 | $341,777 | 13:00:15 10/06/2026 |
| 21 |  Phemex |
USUAL/USDT | $0.009383 | $341,682 | 12:57:08 10/06/2026 |
| 22 |  BlockFin |
USUAL/USDT | $0.009384 | $286,151 | 13:00:10 10/06/2026 |
| 23 |  idax exchange |
USUAL/USDT | $0.009294 | $218,065 | 13:00:11 10/06/2026 |
| 24 |  Bitbaby |
USUAL/USDT | $0.009403 | $203,794 | 13:00:16 10/06/2026 |
| 25 | Bitget |
USUAL/USDT | $0.009294 | $197,105 | 12:54:12 10/06/2026 |
| 26 |  Bitunix |
USUAL/USDT | $0.009393 | $171,536 | 12:57:17 10/06/2026 |
| 27 |  BloFin |
USUAL/USDT | $0.009413 | $170,141 | 12:57:09 10/06/2026 |
| 28 |  LBank |
USUAL/USDT | $0.009393 | $169,564 | 12:57:08 10/06/2026 |
| 29 | Phemex |
USUAL/USDT | $0.009354 | $165,748 | 12:57:15 10/06/2026 |
| 30 |  Biconomy.com |
USUAL/USDT | $0.009363 | $159,519 | 12:54:10 10/06/2026 |
| 31 |  Bitrue |
USUAL/USDT | $0.009394 | $155,855 | 12:57:16 10/06/2026 |
| 32 | Binance |
USUAL/TRY | $0.009364 | $153,354 | 12:56:54 10/06/2026 |
| 33 | AscendEX |
USUAL/USDT | $0.009387 | $139,837 | 12:54:16 10/06/2026 |
| 34 |  MEXC |
USUAL/USDT | $0.009404 | $134,966 | 12:57:16 10/06/2026 |
| 35 | Toobit |
USUAL/USDT | $0.009403 | $132,945 | 12:57:11 10/06/2026 |
| 36 |  Pionex |
USUAL/USDT | $0.009393 | $132,749 | 12:57:10 10/06/2026 |
| 37 |  ZKE |
USUAL/USDT | $0.009294 | $130,839 | 13:00:12 10/06/2026 |
| 38 |  EasiCoin |
USUAL/USDT | $0.009383 | $129,517 | 13:00:16 10/06/2026 |
| 39 |  Bitbase |
USUAL/USDT | $0.009353 | $125,528 | 12:36:17 10/06/2026 |
| 40 |  Picol |
USUAL/USDT | $0.009494 | $117,274 | 13:00:08 10/06/2026 |
| 41 |  BitKan |
USUAL/USDT | $0.009384 | $95,734.32 | 13:00:10 10/06/2026 |
| 42 |  Hyperliquid |
USUAL/USD | $0.009358 | $85,790.25 | 12:54:26 10/06/2026 |
| 43 | Bitunix |
USUAL/USDT | $0.009413 | $84,359.65 | 12:57:10 10/06/2026 |
| 44 | OrangeX |
USUAL/USDT | $0.009393 | $80,329.90 | 12:57:07 10/06/2026 |
| 45 |  BVOX |
USUAL/USDT | $0.009393 | $79,280.22 | 12:57:07 10/06/2026 |
| 46 |  Binance TR |
USUAL/TRY | $0.009364 | $76,155.67 | 12:57:09 10/06/2026 |
| 47 |  Ourbit |
USUAL/USDT | $0.009385 | $74,634.74 | 12:48:08 10/06/2026 |
| 48 | Bitrue |
USUAL/USDC | $0.009398 | $74,118.66 | 12:57:07 10/06/2026 |
| 49 |  CoinTR |
USUAL/USDT | $0.009294 | $72,790.86 | 13:00:09 10/06/2026 |
| 50 |  BingX |
USUAL/USDT | $0.009393 | $68,572.14 | 12:57:07 10/06/2026 |
| 51 |  LeveX |
USUAL/USDT | $0.009383 | $65,963.52 | 13:00:15 10/06/2026 |
| 52 | KuCoin |
USUAL/USDT | $0.009352 | $64,718.90 | 12:50:53 10/06/2026 |
| 53 |  Hibt |
USUAL/USDT | $0.009393 | $62,715.47 | 12:57:09 10/06/2026 |
| 54 |  KCEX |
USUAL/USDT | $0.009403 | $57,519.43 | 12:57:07 10/06/2026 |
| 55 | MEXC |
USUAL/USDC | $0.009372 | $56,497.19 | 12:54:07 10/06/2026 |
| 56 | MEXC |
USUAL/USDT | $0.009371 | $54,903.72 | 12:54:07 10/06/2026 |
| 57 | CoinTR |
USUAL/TRY | $0.009537 | $52,572.24 | 13:00:09 10/06/2026 |
| 58 | Cofinex |
USUAL/USDT | $0.009294 | $51,740.42 | 13:00:10 10/06/2026 |
| 59 |  BigONE |
USUAL/USDT | $0.009393 | $49,441.41 | 12:57:07 10/06/2026 |
| 60 |  Gate |
USUAL/USDT | $0.009380 | $48,089.62 | 12:56:24 10/06/2026 |
| 61 | Gate |
USUAL/USDT | $0.009387 | $47,953.80 | 12:54:19 10/06/2026 |
| 62 | Bitrue |
USUAL/USDT | $0.009493 | $42,798.26 | 12:57:07 10/06/2026 |
| 63 | Binance |
USUAL/USDC | $0.009378 | $39,282.62 | 12:56:42 10/06/2026 |
| 64 |  BYDFi |
USUAL/USDT | $0.009363 | $33,388.15 | 13:00:16 10/06/2026 |
| 65 | BYDFi |
USUAL/USDT | $0.009394 | $25,530.89 | 13:00:10 10/06/2026 |
| 66 |  Bit2Me |
USUAL/EUR | $0.009393 | $22,870.13 | 12:57:09 10/06/2026 |
| 67 |  Kraken |
USUAL/EUR | $0.009393 | $22,696.23 | 12:59:24 10/06/2026 |
| 68 |  DigiFinex |
USUAL/USDT | $0.009364 | $21,505.37 | 12:48:11 10/06/2026 |
| 69 |  CoinUp.io |
USUAL/USDT | $0.009387 | $19,336.87 | 12:45:13 10/06/2026 |
| 70 | Kraken |
USUAL/USD | $0.009370 | $18,674.79 | 12:59:54 10/06/2026 |
| 71 |  Tothemoon |
USUAL/USDC | $0.009394 | $13,065.72 | 12:57:12 10/06/2026 |
| 72 | Tothemoon |
USUAL/USDT | $0.009392 | $12,866.87 | 12:57:12 10/06/2026 |
| 73 |  Tokocrypto |
USUAL/USDT | $0.009393 | $10,146.67 | 12:57:09 10/06/2026 |
| 74 | Pionex |
USUAL/USDT | $0.009404 | $8,416.37 | 12:57:16 10/06/2026 |
| 75 |  WEEX |
USUAL/USDT | $0.009373 | $7,850.49 | 12:57:13 10/06/2026 |
| 76 |  Uniswap v4 (Ethereum) |
ETH/USUAL | $1,626.86 | $6,996.28 | 12:42:59 10/06/2026 |
| 77 |  ASTX |
USUAL/USDT | $0.009383 | $5,564.16 | 13:00:16 10/06/2026 |
| 78 |  Coincall |
USUAL/USD | $0.009390 | $4,925.28 | 13:00:15 10/06/2026 |
| 79 |  Tebbit |
USUAL/USDT | $0.009383 | $4,118.59 | 13:00:18 10/06/2026 |
| 80 |  GroveX |
USUAL/USDT | $0.01011 | $3,572.83 | 15:15:09 05/06/2026 |
| 81 |  CoinEx |
USUAL/USDT | $0.009402 | $3,511.23 | 12:59:23 10/06/2026 |
| 82 | BlockFin |
USUAL/USDT | $0.009383 | $3,470.80 | 13:00:15 10/06/2026 |
| 83 |  Bitlo |
USUAL/USDT | $0.009413 | $2,308.11 | 13:00:12 10/06/2026 |
| 84 |  Blynex |
USUAL/USDT | $0.009424 | $2,159.04 | 13:00:10 10/06/2026 |
| 85 |  CoinDCX |
USUAL/INR | $0.009802 | $2,113.33 | 12:57:08 10/06/2026 |
| 86 |  TRIV |
USUAL/IDR | $0.009439 | $1,380.95 | 13:00:14 10/06/2026 |
| 87 | TRIV |
USUAL/USDT | $0.009413 | $1,380.95 | 13:00:14 10/06/2026 |
| 88 |  AEGET |
USUAL/USDT | $0.009383 | $1,368.52 | 13:00:16 10/06/2026 |
| 89 | BloFin |
USUAL/USDT | $0.009323 | $492.58 | 12:45:17 10/06/2026 |
| 90 | Bitlo |
USUAL/TRY | $0.009429 | $470.29 | 13:00:12 10/06/2026 |
| 91 |  Flipster |
USUAL/USDT | $0.009353 | $278.53 | 13:00:15 10/06/2026 |
| 92 |  Binance TH |
USUAL/USDT | $0.009393 | $213.50 | 12:57:07 10/06/2026 |
| 93 |  Uniswap v3 (Ethereum) |
WETH/USUAL | $1,599.09 | $56.92 | 08:59:23 10/06/2026 |
| 94 |  CEX.IO |
USUAL/USD | $0.009500 | $47.75 | 12:45:12 10/06/2026 |
| 95 | CEX.IO |
USUAL/USDT | $0.009493 | $15.61 | 12:45:12 10/06/2026 |
| 96 |  Giottus |
USUAL/INR | $0.01648 | $4.12 | 12:57:07 10/06/2026 |
| 97 |  ZebPay |
USUAL/INR | $0.01026 | $0 | 13:00:10 10/06/2026 |
| 98 | CoinDCX |
USUAL/USDT | $0.009383 | $0 | 12:57:08 10/06/2026 |
| 99 | Giottus |
USUAL/USDT | $0.009393 | $0 | 12:57:07 10/06/2026 |
| 100 |  WOO X |
USUAL/USDT | $0.009354 | $0 | 12:57:15 10/06/2026 |
| 101 |  LCX Exchange |
USUAL/EUR | $0.01762 | $0 | 13:00:07 10/06/2026 |
| 102 | Binance TH |
USUAL/USDC | $0.009378 | $0 | 12:57:07 10/06/2026 |
| 103 |  Aevo |
USUAL/USD | $0.009410 | $0 | 13:00:16 10/06/2026 |
| 104 |  ADEN |
USUAL/USDT | $0.009365 | $0 | 13:03:48 10/06/2026 |
Thông tin thị trường giao dịch Usual (USUAL)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch USUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:07 10/06/2026, cặp giao dịch USUAL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,792,627 với tỷ giá $0.009393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USUAL.
Cặp: Tên cặp giao dịch USUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.