Thị trường Vaulta (A)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
A/BTC | $0.5323 | $22,052,477,461 | 03:00:09 11/07/2025 |
2 | ![]() |
A/ETH | $0.5316 | $214,254,713 | 03:00:09 11/07/2025 |
3 | ![]() |
A/USDT | $0.5301 | $12,884,083 | 02:57:17 11/07/2025 |
4 | ![]() |
A/USDT | $0.5299 | $12,763,619 | 02:54:16 11/07/2025 |
5 | ![]() |
A/USDT | $0.5305 | $10,812,939 | 02:57:15 11/07/2025 |
6 | ![]() |
A/USDT | $0.5299 | $9,826,880 | 02:57:07 11/07/2025 |
7 | ![]() |
A/USDT | $0.5305 | $8,614,537 | 02:57:16 11/07/2025 |
8 | ![]() |
A/USDT | $0.5298 | $8,509,659 | 02:55:44 11/07/2025 |
9 | ![]() |
A/USDT | $0.5305 | $8,229,509 | 02:56:42 11/07/2025 |
10 | ![]() |
A/USDT | $0.5307 | $7,630,109 | 02:57:15 11/07/2025 |
11 | ![]() |
A/USDT | $0.5298 | $5,590,222 | 02:54:16 11/07/2025 |
12 | ![]() |
A/USDT | $0.5303 | $5,301,313 | 02:57:15 11/07/2025 |
13 | ![]() |
A/USDT | $0.5305 | $5,280,385 | 02:59:24 11/07/2025 |
14 | ![]() |
A/USDT | $0.5305 | $5,125,805 | 02:57:18 11/07/2025 |
15 | ![]() |
A/USDT | $0.5300 | $4,872,851 | 02:48:08 11/07/2025 |
16 | ![]() |
A/USDT | $0.5307 | $4,713,207 | 02:59:23 11/07/2025 |
17 | ![]() |
A/USDT | $0.5309 | $4,607,512 | 03:03:16 11/07/2025 |
18 | ![]() |
A/USDT | $0.5305 | $4,178,114 | 02:57:15 11/07/2025 |
19 | ![]() |
A/USDT | $0.5305 | $4,083,062 | 02:57:08 11/07/2025 |
20 | ![]() |
A/USDT | $0.5305 | $3,891,184 | 02:57:19 11/07/2025 |
21 | ![]() |
A/USDT | $0.5307 | $3,752,102 | 02:57:07 11/07/2025 |
22 | ![]() |
A/USDT | $0.5306 | $3,192,874 | 02:57:16 11/07/2025 |
23 | ![]() |
A/USDT | $0.5302 | $2,781,613 | 02:54:07 11/07/2025 |
24 | ![]() |
A/KRW | $0.5233 | $2,689,868 | 02:56:23 11/07/2025 |
25 | ![]() |
A/USDT | $0.5307 | $2,093,484 | 02:57:18 11/07/2025 |
26 | ![]() |
A/USDT | $0.5305 | $2,091,245 | 03:00:09 11/07/2025 |
27 | ![]() |
A/USDT | $0.5303 | $1,917,291 | 02:54:08 11/07/2025 |
28 | ![]() |
A/USDT | $0.5302 | $1,835,608 | 02:57:16 11/07/2025 |
29 | ![]() |
A/USDT | $0.5309 | $1,832,278 | 02:57:17 11/07/2025 |
30 | ![]() |
A/USDT | $0.5299 | $1,825,052 | 02:54:17 11/07/2025 |
31 | ![]() |
A/USDT | $0.5306 | $1,691,637 | 02:56:23 11/07/2025 |
32 | ![]() |
A/USDT | $0.5307 | $1,582,536 | 02:57:07 11/07/2025 |
33 | ![]() |
A/USDT | $0.5305 | $1,414,812 | 02:57:16 11/07/2025 |
34 | ![]() |
A/KRW | $0.5239 | $1,328,818 | 02:59:54 11/07/2025 |
35 | ![]() |
A/USDT | $0.5299 | $1,312,147 | 02:54:17 11/07/2025 |
36 | ![]() |
A/USDT | $0.5302 | $1,279,067 | 02:56:24 11/07/2025 |
37 | ![]() |
A/USDT | $0.5308 | $1,219,054 | 02:57:07 11/07/2025 |
38 | ![]() |
A/USDT | $0.5297 | $1,024,453 | 02:51:18 11/07/2025 |
39 | ![]() |
A/USDT | $0.5301 | $1,004,839 | 03:00:16 11/07/2025 |
40 | ![]() |
A/USDT | $0.5307 | $1,002,653 | 02:57:17 11/07/2025 |
41 | ![]() |
A/USDT | $0.5309 | $988,853 | 02:57:11 11/07/2025 |
42 | ![]() |
A/USDT | $0.5302 | $907,215 | 02:57:11 11/07/2025 |
43 | ![]() |
A/USDT | $0.5303 | $898,789 | 02:57:15 11/07/2025 |
44 | ![]() |
A/USDT | $0.5309 | $869,329 | 02:57:10 11/07/2025 |
45 | ![]() |
A/BTC | $0.5297 | $821,770 | 02:48:08 11/07/2025 |
46 | ![]() |
A/USDT | $0.5309 | $821,067 | 02:57:10 11/07/2025 |
47 | ![]() |
A/USDT | $0.5307 | $804,637 | 02:57:08 11/07/2025 |
48 | ![]() |
A/USDT | $0.5290 | $719,956 | 02:57:07 11/07/2025 |
49 | ![]() |
A/USDT | $0.5304 | $713,872 | 02:57:10 11/07/2025 |
50 | ![]() |
A/USDT | $0.5299 | $700,097 | 02:51:07 11/07/2025 |
51 | ![]() |
A/USDT | $0.5301 | $664,774 | 02:48:07 11/07/2025 |
52 | ![]() |
A/USD | $0.5307 | $664,473 | 03:03:17 11/07/2025 |
53 | ![]() |
A/USDT | $0.5308 | $643,807 | 02:59:45 11/07/2025 |
54 | ![]() |
A/USDC | $0.5303 | $616,977 | 02:57:11 11/07/2025 |
55 | ![]() |
A/USDT | $0.5306 | $565,581 | 02:57:11 11/07/2025 |
56 | ![]() |
A/USDT | $0.5299 | $548,198 | 02:54:17 11/07/2025 |
57 | ![]() |
A/USDT | $0.5307 | $535,777 | 03:00:16 11/07/2025 |
58 | ![]() |
A/USDT | $0.5311 | $445,536 | 03:03:08 11/07/2025 |
59 | ![]() |
A/USDT | $0.5307 | $431,025 | 02:57:10 11/07/2025 |
60 | ![]() |
A/USDT | $0.5305 | $411,256 | 03:00:12 11/07/2025 |
61 | ![]() |
A/USDC | $0.5301 | $385,142 | 02:56:42 11/07/2025 |
62 | ![]() |
A/USDT | $0.5301 | $373,864 | 02:57:07 11/07/2025 |
63 | ![]() |
A/USDT | $0.5304 | $348,389 | 03:00:15 11/07/2025 |
64 | ![]() |
A/USDT | $0.5295 | $340,239 | 02:51:20 11/07/2025 |
65 | ![]() |
A/USDT | $0.5297 | $326,747 | 02:54:08 11/07/2025 |
66 | ![]() |
A/USDT | $0.5297 | $326,731 | 02:54:08 11/07/2025 |
67 | ![]() |
A/USDT | $0.5335 | $270,040 | 03:03:08 11/07/2025 |
68 | ![]() |
A/USDT | $0.5302 | $265,398 | 02:54:11 11/07/2025 |
69 | ![]() |
A/USDT | $0.5308 | $264,493 | 02:57:09 11/07/2025 |
70 | ![]() |
A/USDT | $0.5311 | $263,353 | 03:03:08 11/07/2025 |
71 | ![]() |
A/USDT | $0.5305 | $259,765 | 02:57:12 11/07/2025 |
72 | ![]() |
A/USDT | $0.5300 | $192,959 | 02:48:12 11/07/2025 |
73 | ![]() |
A/USDT | $0.5305 | $185,523 | 02:57:16 11/07/2025 |
74 | ![]() |
A/USDT | $0.5297 | $164,552 | 02:57:08 11/07/2025 |
75 | ![]() |
A/USDT | $0.5301 | $158,126 | 03:00:11 11/07/2025 |
76 | ![]() |
A/USDT | $0.5301 | $158,119 | 03:00:12 11/07/2025 |
77 | ![]() |
A/USDT | $0.5279 | $149,825 | 02:51:10 11/07/2025 |
78 | ![]() |
A/USDT | $0.5300 | $143,634 | 02:59:23 11/07/2025 |
79 | ![]() |
A/USD | $0.5294 | $142,838 | 02:51:10 11/07/2025 |
80 | ![]() |
A/USDT | $0.5304 | $136,142 | 02:57:07 11/07/2025 |
81 | ![]() |
A/USDT | $0.5311 | $116,655 | 03:03:07 11/07/2025 |
82 | ![]() |
A/USDC | $0.5313 | $114,449 | 03:03:07 11/07/2025 |
83 | ![]() |
A/USDT | $0.5309 | $102,214 | 02:57:08 11/07/2025 |
84 | ![]() |
A/USDC | $0.5299 | $97,985.21 | 03:00:16 11/07/2025 |
85 | ![]() |
A/USDT | $0.5303 | $91,535.52 | 02:57:15 11/07/2025 |
86 | ![]() |
A/USDC | $0.5310 | $80,585.19 | 02:57:07 11/07/2025 |
87 | ![]() |
A/TRY | $0.5257 | $69,822.15 | 02:59:53 11/07/2025 |
88 | ![]() |
A/USDT | $0.5317 | $67,167.42 | 03:00:11 11/07/2025 |
89 | ![]() |
A/USDC | $0.5302 | $57,763.56 | 02:48:08 11/07/2025 |
90 | ![]() |
A/TRY | $0.5286 | $53,559.28 | 02:56:42 11/07/2025 |
91 | ![]() |
A/USDT | $0.5308 | $52,610.34 | 03:03:16 11/07/2025 |
92 | ![]() |
A/USDC | $0.5308 | $41,477.59 | 02:57:09 11/07/2025 |
93 | ![]() |
A/USDC | $0.5310 | $41,457.23 | 03:03:08 11/07/2025 |
94 | ![]() |
A/USDC | $0.5302 | $41,416.34 | 02:54:11 11/07/2025 |
95 | ![]() |
A/USDT | $0.5314 | $40,731.76 | 02:59:23 11/07/2025 |
96 | ![]() |
A/USDT | $0.5313 | $39,497.30 | 02:45:17 11/07/2025 |
97 | ![]() |
A/TRY | $0.5287 | $32,311.89 | 02:57:07 11/07/2025 |
98 | ![]() |
A/USDT | $0.5309 | $31,049.14 | 03:00:10 11/07/2025 |
99 | ![]() |
A/USDC | $0.5305 | $24,758.16 | 03:00:11 11/07/2025 |
100 | ![]() |
A/USDC | $0.5305 | $24,756.98 | 03:00:12 11/07/2025 |
101 | ![]() |
A/EUR | $0.5281 | $21,617.32 | 02:57:11 11/07/2025 |
102 | ![]() |
A/USDT | $0.5306 | $20,688.00 | 02:57:50 11/07/2025 |
103 | ![]() |
A/EUR | $0.5309 | $18,454.76 | 02:57:07 11/07/2025 |
104 | ![]() |
A/BTC | $0.5297 | $18,336.78 | 02:56:42 11/07/2025 |
105 | ![]() |
EOS/USD | $0.5325 | $16,470.22 | 02:59:23 11/07/2025 |
106 | ![]() |
A/USDT | $0.5305 | $16,227.08 | 02:45:07 11/07/2025 |
107 | ![]() |
A/USDT | $0.5299 | $16,206.45 | 03:00:09 11/07/2025 |
108 | ![]() |
A/USDT | $0.5315 | $16,177.41 | 02:45:07 11/07/2025 |
109 | ![]() |
A/ETH | $0.5295 | $15,411.54 | 02:56:42 11/07/2025 |
110 | ![]() |
A/FDUSD | $0.5315 | $14,586.81 | 02:56:42 11/07/2025 |
111 | ![]() |
A/ETH | $0.5327 | $13,806.59 | 02:59:53 11/07/2025 |
112 | ![]() |
A/TRY | $0.5284 | $13,648.57 | 02:57:07 11/07/2025 |
113 | ![]() |
A/USDT | $0.5307 | $13,521.29 | 02:57:08 11/07/2025 |
114 | ![]() |
A/KRW | $0.5272 | $10,066.49 | 02:59:24 11/07/2025 |
115 | ![]() |
A/IDR | $0.5315 | $9,728.51 | 03:00:13 11/07/2025 |
116 | ![]() |
A/USDT | $0.5303 | $9,728.14 | 03:00:13 11/07/2025 |
117 | ![]() |
A/USDT | $0.5309 | $7,056.28 | 02:57:08 11/07/2025 |
118 | ![]() |
A/USDC | $0.5299 | $6,435.75 | 02:45:07 11/07/2025 |
119 | ![]() |
A/USDC | $0.5316 | $4,509.97 | 02:59:53 11/07/2025 |
120 | ![]() |
A/MLNK | $0.5295 | $3,665.12 | 03:00:12 11/07/2025 |
121 | ![]() |
A/USD | $0.5505 | $3,382.58 | 02:45:07 11/07/2025 |
122 | ![]() |
A/VNDC | $0.5338 | $2,171.53 | 03:00:14 11/07/2025 |
123 | ![]() |
EOS/USDT | $0.5333 | $1,885.39 | 02:59:23 11/07/2025 |
124 | ![]() |
A/USDT | $0.5309 | $1,334.03 | 02:57:08 11/07/2025 |
125 | ![]() |
A/USDT | $0.5307 | $1,067.70 | 03:00:09 11/07/2025 |
126 | ![]() |
A/CAD | $0.5402 | $983.80 | 03:03:07 11/07/2025 |
127 | ![]() |
A/USDT | $0.5309 | $857.85 | 02:57:15 11/07/2025 |
128 | ![]() |
A/USD | $0.5293 | $812.07 | 02:56:23 11/07/2025 |
129 | ![]() |
A/USDT | $0.5303 | $748.75 | 03:00:44 11/07/2025 |
130 | ![]() |
A/BTC | $0.5315 | $579.66 | 02:59:23 11/07/2025 |
131 | ![]() |
A/KRW | $0.5202 | $541.05 | 03:00:10 11/07/2025 |
132 | ![]() |
A/USDT | $0.5308 | $501.39 | 02:57:10 11/07/2025 |
133 | ![]() |
A/BRL | $0.5230 | $493.05 | 02:54:10 11/07/2025 |
134 | ![]() |
A/USD | $0.5307 | $441.33 | 02:48:07 11/07/2025 |
135 | ![]() |
EOS/BTC | $0.5349 | $227.48 | 02:59:23 11/07/2025 |
136 | ![]() |
A/THB | $0.5325 | $64.14 | 03:03:08 11/07/2025 |
137 | ![]() |
A/INR | $0.5833 | $62.57 | 02:54:07 11/07/2025 |
138 | ![]() |
A/USD | $0.5291 | $61.89 | 02:45:18 11/07/2025 |
139 | ![]() |
A/USDC | $0.5301 | $33.79 | 02:57:08 11/07/2025 |
140 | ![]() |
A/KRW | $0.5152 | $10.30 | 02:51:10 11/07/2025 |
141 | ![]() |
A/BRL | $0.5138 | $7.81 | 02:54:09 11/07/2025 |
142 | ![]() |
A/INR | $0.4990 | $5.84 | 03:00:09 11/07/2025 |
143 | ![]() |
A/USD | $0.5128 | $0 | 02:57:15 11/07/2025 |
144 | ![]() |
A/USDT | $0.5103 | $0 | 02:57:15 11/07/2025 |
145 | ![]() |
A/USDT | $0.5306 | $0 | 02:57:07 11/07/2025 |
146 | ![]() |
A/USDC | $0.5301 | $0 | 02:57:10 11/07/2025 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 11/07/2025, cặp giao dịch A/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,052,477,461 với tỷ giá $0.5323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.