Thị trường Vaulta (A)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
A/USDT | $0.2811 | $12,330,821 | 15:57:17 23/10/2025 |
2 | ![]() |
A/USDT | $0.2804 | $10,795,228 | 16:03:16 23/10/2025 |
3 | ![]() |
A/USDT | $0.2802 | $9,834,707 | 15:54:21 23/10/2025 |
4 | ![]() |
A/USDT | $0.2806 | $7,098,551 | 15:57:09 23/10/2025 |
5 | ![]() |
A/USDT | $0.2798 | $5,674,773 | 15:57:16 23/10/2025 |
6 | ![]() |
A/USDT | $0.2803 | $5,661,259 | 16:00:17 23/10/2025 |
7 | ![]() |
A/USDT | $0.2803 | $5,636,741 | 15:57:16 23/10/2025 |
8 | ![]() |
A/USDT | $0.2810 | $5,528,824 | 15:55:39 23/10/2025 |
9 | ![]() |
A/USDT | $0.2802 | $4,930,788 | 16:00:17 23/10/2025 |
10 | ![]() |
A/USDT | $0.2800 | $4,242,219 | 15:57:15 23/10/2025 |
11 | ![]() |
A/USDT | $0.2802 | $3,985,276 | 15:56:54 23/10/2025 |
12 | ![]() |
A/USDT | $0.2799 | $3,676,885 | 15:57:16 23/10/2025 |
13 | ![]() |
A/USDT | $0.2803 | $3,602,458 | 15:59:25 23/10/2025 |
14 | ![]() |
A/USDT | $0.2806 | $3,237,162 | 16:02:53 23/10/2025 |
15 | ![]() |
A/USDT | $0.2802 | $3,149,560 | 15:57:19 23/10/2025 |
16 | ![]() |
A/USDT | $0.2805 | $2,462,849 | 15:54:19 23/10/2025 |
17 | ![]() |
A/USDT | $0.2802 | $2,460,192 | 16:00:15 23/10/2025 |
18 | ![]() |
A/USDT | $0.2811 | $2,248,494 | 15:54:18 23/10/2025 |
19 | ![]() |
A/USDT | $0.2802 | $2,193,911 | 15:57:08 23/10/2025 |
20 | ![]() |
A/USDT | $0.2798 | $2,128,662 | 15:57:17 23/10/2025 |
21 | ![]() |
A/USDT | $0.2801 | $1,911,459 | 15:57:09 23/10/2025 |
22 | ![]() |
A/USDT | $0.2802 | $1,839,590 | 15:54:20 23/10/2025 |
23 | ![]() |
A/USDT | $0.2802 | $1,689,712 | 15:57:19 23/10/2025 |
24 | ![]() |
A/USDT | $0.2802 | $1,637,669 | 15:57:16 23/10/2025 |
25 | ![]() |
A/USDT | $0.2801 | $1,593,884 | 15:57:19 23/10/2025 |
26 | ![]() |
A/USDT | $0.2798 | $1,443,497 | 15:57:16 23/10/2025 |
27 | ![]() |
A/USDT | $0.2802 | $1,349,923 | 15:57:08 23/10/2025 |
28 | ![]() |
A/USDT | $0.2802 | $1,235,855 | 15:57:08 23/10/2025 |
29 | ![]() |
V/A | $0.00008445 | $1,174,052 | 15:57:09 23/10/2025 |
30 | ![]() |
A/USDT | $0.2802 | $1,157,963 | 15:56:53 23/10/2025 |
31 | ![]() |
A/USDT | $0.2808 | $1,103,068 | 16:00:13 23/10/2025 |
32 | ![]() |
A/USDT | $0.2806 | $1,055,578 | 16:00:13 23/10/2025 |
33 | ![]() |
A/USDT | $0.2799 | $1,004,120 | 15:57:16 23/10/2025 |
34 | ![]() |
A/USDT | $0.2799 | $874,154 | 15:57:16 23/10/2025 |
35 | ![]() |
A/USDT | $0.2801 | $793,913 | 15:58:46 23/10/2025 |
36 | ![]() |
A/USDT | $0.2802 | $777,355 | 16:00:16 23/10/2025 |
37 | ![]() |
A/USDT | $0.2801 | $776,750 | 15:57:07 23/10/2025 |
38 | ![]() |
A/USDT | $0.2802 | $714,342 | 15:57:08 23/10/2025 |
39 | ![]() |
A/KRW | $0.2933 | $640,159 | 15:56:54 23/10/2025 |
40 | ![]() |
A/USDT | $0.2802 | $621,421 | 15:57:19 23/10/2025 |
41 | ![]() |
A/USDC | $0.2812 | $621,111 | 15:57:19 23/10/2025 |
42 | ![]() |
A/USDT | $0.2799 | $597,684 | 15:57:17 23/10/2025 |
43 | ![]() |
A/USDT | $0.2802 | $597,466 | 15:57:10 23/10/2025 |
44 | ![]() |
A/USDT | $0.2808 | $577,649 | 15:54:20 23/10/2025 |
45 | ![]() |
A/USDT | $0.2802 | $555,735 | 15:56:24 23/10/2025 |
46 | ![]() |
A/USDT | $0.2801 | $554,118 | 15:57:16 23/10/2025 |
47 | ![]() |
A/USDT | $0.2798 | $460,285 | 15:57:16 23/10/2025 |
48 | ![]() |
A/USDT | $0.2805 | $423,827 | 15:59:53 23/10/2025 |
49 | ![]() |
A/USDT | $0.2800 | $409,959 | 15:57:07 23/10/2025 |
50 | ![]() |
A/USDT | $0.2801 | $399,543 | 15:57:07 23/10/2025 |
51 | ![]() |
A/USDT | $0.2802 | $397,881 | 15:54:19 23/10/2025 |
52 | ![]() |
A/USDT | $0.2802 | $381,028 | 15:57:09 23/10/2025 |
53 | ![]() |
A/USDT | $0.2809 | $379,974 | 16:00:11 23/10/2025 |
54 | ![]() |
A/BTC | $0.2815 | $379,043 | 15:54:18 23/10/2025 |
55 | ![]() |
A/USDC | $0.2804 | $378,712 | 16:00:10 23/10/2025 |
56 | ![]() |
A/USDT | $0.2807 | $368,388 | 16:00:10 23/10/2025 |
57 | ![]() |
A/USDT | $0.2801 | $338,214 | 15:57:08 23/10/2025 |
58 | ![]() |
A/USDT | $0.2801 | $337,612 | 15:57:08 23/10/2025 |
59 | ![]() |
A/KRW | $0.2933 | $336,903 | 15:59:53 23/10/2025 |
60 | ![]() |
A/USDT | $0.2802 | $318,584 | 15:57:07 23/10/2025 |
61 | ![]() |
A/USDT | $0.2805 | $310,283 | 15:54:24 23/10/2025 |
62 | ![]() |
A/USDT | $0.2808 | $307,149 | 15:54:19 23/10/2025 |
63 | ![]() |
A/USDT | $0.2806 | $301,668 | 15:57:08 23/10/2025 |
64 | ![]() |
A/USDT | $0.2806 | $276,616 | 16:00:08 23/10/2025 |
65 | ![]() |
A/USDT | $0.2800 | $245,969 | 15:57:09 23/10/2025 |
66 | ![]() |
A/USDT | $0.2791 | $240,811 | 16:00:11 23/10/2025 |
67 | ![]() |
A/USDT | $0.2808 | $231,023 | 15:54:19 23/10/2025 |
68 | ![]() |
A/USDT | $0.2801 | $221,651 | 15:57:08 23/10/2025 |
69 | ![]() |
A/TRY | $0.2799 | $218,234 | 15:56:54 23/10/2025 |
70 | ![]() |
A/TRY | $0.2808 | $207,151 | 16:02:53 23/10/2025 |
71 | ![]() |
A/USDT | $0.2801 | $203,203 | 15:57:11 23/10/2025 |
72 | ![]() |
A/TRY | $0.2799 | $195,437 | 15:57:09 23/10/2025 |
73 | ![]() |
A/USDT | $0.2806 | $190,282 | 16:00:16 23/10/2025 |
74 | ![]() |
A/USDT | $0.2802 | $171,421 | 16:00:16 23/10/2025 |
75 | ![]() |
A/USDT | $0.2799 | $165,419 | 15:57:08 23/10/2025 |
76 | ![]() |
A/USDT | $0.2805 | $164,548 | 16:00:14 23/10/2025 |
77 | ![]() |
A/USDT | $0.2805 | $164,548 | 16:00:12 23/10/2025 |
78 | ![]() |
A/USDT | $0.2805 | $164,189 | 16:00:09 23/10/2025 |
79 | ![]() |
A/USDC | $0.2806 | $145,502 | 15:56:42 23/10/2025 |
80 | ![]() |
A/USD | $0.2806 | $145,375 | 15:57:07 23/10/2025 |
81 | ![]() |
A/USDT | $0.2813 | $142,987 | 15:57:07 23/10/2025 |
82 | ![]() |
A/USDC | $0.2794 | $114,599 | 15:57:08 23/10/2025 |
83 | ![]() |
A/USDT | $0.2805 | $98,728.75 | 16:00:13 23/10/2025 |
84 | ![]() |
A/BTC | $0.2837 | $98,062.88 | 16:00:13 23/10/2025 |
85 | ![]() |
A/EUR | $0.2788 | $96,099.64 | 15:57:08 23/10/2025 |
86 | ![]() |
A/MLNK | $0.8050 | $84,034.58 | 15:57:07 23/10/2025 |
87 | ![]() |
A/USDT | $0.2801 | $77,024.48 | 15:57:10 23/10/2025 |
88 | ![]() |
A/USDT | $0.2802 | $67,399.28 | 16:00:16 23/10/2025 |
89 | ![]() |
A/USDT | $0.2856 | $66,171.95 | 11:15:10 22/10/2025 |
90 | ![]() |
A/USD | $0.2800 | $58,525.12 | 15:59:57 23/10/2025 |
91 | ![]() |
A/USDT | $0.2806 | $58,468.95 | 16:00:07 23/10/2025 |
92 | ![]() |
A/USDC | $0.2813 | $56,849.92 | 15:54:18 23/10/2025 |
93 | ![]() |
A/USDT | $0.2807 | $52,462.03 | 15:48:38 23/10/2025 |
94 | ![]() |
A/USDT | $0.2802 | $51,066.02 | 15:57:08 23/10/2025 |
95 | ![]() |
A/USDT | $0.2804 | $47,356.67 | 15:57:08 23/10/2025 |
96 | ![]() |
A/USDC | $0.2803 | $45,231.17 | 16:00:16 23/10/2025 |
97 | ![]() |
A/USDT | $0.2787 | $37,371.07 | 16:00:10 23/10/2025 |
98 | ![]() |
A/USDT | $0.2805 | $34,837.10 | 16:00:10 23/10/2025 |
99 | ![]() |
A/VNDC | $0.2809 | $33,686.13 | 16:00:14 23/10/2025 |
100 | ![]() |
A/USD | $0.2801 | $33,506.02 | 15:57:08 23/10/2025 |
101 | ![]() |
A/USDT | $0.2806 | $30,429.04 | 15:59:54 23/10/2025 |
102 | ![]() |
A/USDC | $0.2807 | $27,844.48 | 16:00:09 23/10/2025 |
103 | ![]() |
A/USDC | $0.2807 | $27,842.93 | 16:00:14 23/10/2025 |
104 | ![]() |
A/USDC | $0.2807 | $27,842.93 | 16:00:12 23/10/2025 |
105 | ![]() |
A/USDT | $0.2807 | $26,791.74 | 16:00:08 23/10/2025 |
106 | ![]() |
A/USDT | $0.2804 | $26,694.95 | 16:00:11 23/10/2025 |
107 | ![]() |
A/BTC | $0.2803 | $21,788.60 | 15:56:54 23/10/2025 |
108 | ![]() |
A/USDT | $0.2806 | $19,764.00 | 15:54:50 23/10/2025 |
109 | ![]() |
A/USDT | $0.2800 | $17,925.19 | 15:57:11 23/10/2025 |
110 | ![]() |
A/USDC | $0.2807 | $16,705.76 | 16:00:13 23/10/2025 |
111 | ![]() |
A/EUR | $0.2817 | $15,197.32 | 15:57:07 23/10/2025 |
112 | ![]() |
A/USDC | $0.2808 | $13,807.44 | 15:59:53 23/10/2025 |
113 | ![]() |
A/USDT | $0.2804 | $11,441.59 | 16:00:07 23/10/2025 |
114 | ![]() |
A/USDC | $0.2803 | $11,195.02 | 16:00:07 23/10/2025 |
115 | ![]() |
A/USDC | $0.2850 | $10,285.06 | 16:00:11 23/10/2025 |
116 | ![]() |
A/TRY | $0.2820 | $10,007.98 | 15:57:08 23/10/2025 |
117 | ![]() |
A/EUR | $0.2824 | $7,359.29 | 15:59:57 23/10/2025 |
118 | ![]() |
A/USDT | $0.2797 | $6,927.05 | 15:57:18 23/10/2025 |
119 | ![]() |
A/USD | $0.2870 | $5,142.83 | 16:00:08 23/10/2025 |
120 | ![]() |
A/KRW | $0.2943 | $4,794.08 | 16:00:12 23/10/2025 |
121 | ![]() |
A/KRW | $0.3173 | $4,257.73 | 15:59:54 23/10/2025 |
122 | ![]() |
EOS/USD | $0.2818 | $4,187.05 | 15:59:53 23/10/2025 |
123 | ![]() |
A/USDT | $0.2799 | $4,097.33 | 15:57:15 23/10/2025 |
124 | ![]() |
A/USDT | $0.2803 | $3,014.41 | 16:03:15 23/10/2025 |
125 | ![]() |
A/IDR | $0.2729 | $2,146.79 | 05:51:11 23/10/2025 |
126 | ![]() |
A/USDT | $0.2730 | $2,146.38 | 05:51:11 23/10/2025 |
127 | ![]() |
A/ETH | $0.2849 | $1,713.07 | 15:59:53 23/10/2025 |
128 | ![]() |
A/USD | $0.2837 | $914.75 | 15:56:24 23/10/2025 |
129 | ![]() |
EOS/USDT | $0.2791 | $912.61 | 15:59:53 23/10/2025 |
130 | ![]() |
A/KRW | $0.2933 | $809.34 | 16:00:08 23/10/2025 |
131 | ![]() |
A/USDT | $0.2803 | $554.43 | 16:00:43 23/10/2025 |
132 | ![]() |
A/USDT | $0.2782 | $530.71 | 15:59:53 23/10/2025 |
133 | ![]() |
A/FDUSD | $0.2858 | $389.47 | 15:56:54 23/10/2025 |
134 | ![]() |
A/EUR | $0.2853 | $340.83 | 16:00:10 23/10/2025 |
135 | ![]() |
A/BTC | $0.2965 | $245.83 | 15:56:54 23/10/2025 |
136 | ![]() |
A/BTC | $0.2794 | $232.79 | 15:59:53 23/10/2025 |
137 | ![]() |
A/INR | $0.3026 | $95.67 | 16:00:14 23/10/2025 |
138 | ![]() |
A/USDT | $0.2801 | $84.30 | 16:00:16 23/10/2025 |
139 | ![]() |
A/USDCASH | $0.8093 | $59.68 | 15:57:07 23/10/2025 |
140 | ![]() |
A/USDT | $0.2614 | $57.75 | 15:57:07 23/10/2025 |
141 | ![]() |
A/USDC | $0.2802 | $52.99 | 15:57:08 23/10/2025 |
142 | ![]() |
A/USDC | $0.2809 | $38.88 | 16:00:07 23/10/2025 |
143 | ![]() |
A/USDT | $0.2807 | $37.55 | 16:00:14 23/10/2025 |
144 | ![]() |
A/USDT | $0.2809 | $32.22 | 15:51:07 23/10/2025 |
145 | ![]() |
A/INR | $0.2785 | $28.39 | 15:51:07 23/10/2025 |
146 | ![]() |
A/USDT | $0.2807 | $24.67 | 16:00:07 23/10/2025 |
147 | ![]() |
A/INR | $0.3392 | $23.38 | 16:00:11 23/10/2025 |
148 | ![]() |
A/USD | $0.2819 | $20.20 | 16:00:07 23/10/2025 |
149 | ![]() |
A/CAD | $0.2804 | $9.70 | 16:00:11 23/10/2025 |
150 | ![]() |
A/USDC | $0.2825 | $5.63 | 16:00:08 23/10/2025 |
151 | ![]() |
EOS/BTC | $0.3198 | $5.12 | 15:59:53 23/10/2025 |
152 | ![]() |
A/USDC | $0.2900 | $0.9998 | 16:00:08 23/10/2025 |
153 | ![]() |
A/USDT | $0.2793 | $0.5502 | 16:00:07 23/10/2025 |
154 | ![]() |
A/BRL | $0.2839 | $0 | 16:00:10 23/10/2025 |
155 | ![]() |
A/USDT | $0.2802 | $0 | 15:57:08 23/10/2025 |
156 | ![]() |
A/THB | $0.2800 | $0 | 16:00:11 23/10/2025 |
157 | ![]() |
A/USDT | $0.2803 | $0 | 16:00:15 23/10/2025 |
158 | ![]() |
A/USDT | $0.2813 | $0 | 16:00:14 23/10/2025 |
159 | ![]() |
A/USDC | $0.2802 | $0 | 15:57:07 23/10/2025 |
160 | ![]() |
A/USDT | $0.2802 | $0 | 15:57:07 23/10/2025 |
161 | ![]() |
XSAT/A | $2.52 | $0 | 15:57:09 23/10/2025 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 23/10/2025, cặp giao dịch A/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,330,821 với tỷ giá $0.2811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.