Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
A/USDT | $0.4169 | $20,425,851 | 06:57:17 03/10/2025 |
| 2 |  Coinbase International Exchange |
A/USDC | $0.4172 | $14,135,805 | 07:00:16 03/10/2025 |
| 3 |  Binance |
A/USDT | $0.4169 | $10,626,400 | 06:54:16 03/10/2025 |
| 4 |  Top.one |
A/USDT | $0.4160 | $10,366,586 | 07:03:16 03/10/2025 |
| 5 |  BigONE |
A/USDT | $0.4158 | $8,522,508 | 06:51:11 03/10/2025 |
| 6 |  HTX |
A/USDT | $0.4170 | $7,866,736 | 06:56:24 03/10/2025 |
| 7 |  NovaEx |
A/USDT | $0.4170 | $7,189,603 | 07:00:16 03/10/2025 |
| 8 |  Tapbit |
A/USDT | $0.4174 | $6,351,593 | 06:57:16 03/10/2025 |
| 9 |  OKX |
A/USDT | $0.4164 | $6,000,762 | 06:55:31 03/10/2025 |
| 10 |  Batonex |
A/USDT | $0.4174 | $5,761,817 | 06:57:17 03/10/2025 |
| 11 | Binance |
A/USDT | $0.4174 | $5,204,339 | 06:56:54 03/10/2025 |
| 12 |  Ju.com |
A/USDT | $0.4161 | $4,621,489 | 06:48:16 03/10/2025 |
| 13 |  Poloniex |
A/USDT | $0.4171 | $4,604,560 | 06:58:23 03/10/2025 |
| 14 |  CoinW |
A/USDT | $0.4173 | $4,503,658 | 06:57:18 03/10/2025 |
| 15 | CoinW |
A/USDT | $0.4176 | $3,297,136 | 06:57:08 03/10/2025 |
| 16 | Ju.com |
A/USDT | $0.4163 | $3,015,104 | 06:48:11 03/10/2025 |
| 17 |  MEXC |
A/USDT | $0.4163 | $2,780,372 | 06:45:10 03/10/2025 |
| 18 |  1DEX |
V/A | $0.0002134 | $2,677,526 | 07:00:11 03/10/2025 |
| 19 | 1DEX |
A/USDT | $0.4170 | $2,070,261 | 07:00:11 03/10/2025 |
| 20 |  Bitrue |
A/USDT | $0.4172 | $1,920,565 | 06:57:17 03/10/2025 |
| 21 |  Bybit |
A/USDT | $0.4168 | $1,897,910 | 06:54:17 03/10/2025 |
| 22 |  OrangeX |
A/USDT | $0.4173 | $1,886,781 | 06:57:15 03/10/2025 |
| 23 |  Deepcoin |
A/USDT | $0.4174 | $1,858,979 | 06:57:15 03/10/2025 |
| 24 |  Hotcoin |
A/USDT | $0.4173 | $1,750,111 | 06:57:17 03/10/2025 |
| 25 |  Bitget |
A/USDT | $0.4167 | $1,656,111 | 06:54:08 03/10/2025 |
| 26 |  SuperEx |
A/USDT | $0.4174 | $1,549,692 | 07:00:09 03/10/2025 |
| 27 | OKX |
A/USDT | $0.4172 | $1,533,013 | 06:56:24 03/10/2025 |
| 28 |  Upbit |
A/KRW | $0.4194 | $1,300,576 | 06:56:23 03/10/2025 |
| 29 |  Cofinex |
A/USDT | $0.4165 | $1,298,221 | 07:00:07 03/10/2025 |
| 30 | Cofinex |
A/USDT | $0.4174 | $1,257,436 | 07:00:17 03/10/2025 |
| 31 |  KCEX |
A/USDT | $0.4173 | $1,179,615 | 06:57:16 03/10/2025 |
| 32 |  WhiteBIT |
A/USDT | $0.4161 | $1,079,261 | 06:48:15 03/10/2025 |
| 33 |  Toobit |
A/USDT | $0.4171 | $1,073,791 | 06:57:17 03/10/2025 |
| 34 |  Bithumb |
A/KRW | $0.4202 | $1,037,525 | 06:59:53 03/10/2025 |
| 35 |  Ourbit |
A/USDT | $0.4169 | $943,706 | 06:54:09 03/10/2025 |
| 36 | WhiteBIT |
A/USDT | $0.4164 | $907,693 | 06:48:07 03/10/2025 |
| 37 |  LBank |
A/USDT | $0.4174 | $867,090 | 06:57:11 03/10/2025 |
| 38 |  XT.COM |
A/USDT | $0.4174 | $779,443 | 06:57:08 03/10/2025 |
| 39 | MEXC |
A/USDT | $0.4168 | $758,026 | 06:54:15 03/10/2025 |
| 40 | Hotcoin |
A/USDT | $0.4174 | $737,859 | 06:58:20 03/10/2025 |
| 41 |  BitMart |
A/USDT | $0.4171 | $724,152 | 06:57:12 03/10/2025 |
| 42 |  Bitop |
A/USDT | $0.4126 | $719,239 | 22:27:20 02/10/2025 |
| 43 |  KuCoin |
A/USDT | $0.4161 | $717,181 | 06:54:19 03/10/2025 |
| 44 |  Phemex |
A/USDT | $0.4172 | $706,147 | 06:57:18 03/10/2025 |
| 45 | BitMart |
A/USDC | $0.4164 | $621,168 | 06:57:12 03/10/2025 |
| 46 |  Gate |
A/USDT | $0.4172 | $607,230 | 06:54:19 03/10/2025 |
| 47 | NovaEx |
A/USDC | $0.4169 | $605,435 | 07:00:11 03/10/2025 |
| 48 |  TruBit Pro Exchange |
A/USDT | $0.4174 | $599,142 | 06:57:07 03/10/2025 |
| 49 | Tapbit |
A/USDT | $0.4173 | $573,263 | 06:57:07 03/10/2025 |
| 50 |  Zoomex |
A/USDT | $0.4173 | $569,585 | 06:57:16 03/10/2025 |
| 51 | Toobit |
A/USDT | $0.4174 | $543,937 | 06:57:10 03/10/2025 |
| 52 | NovaEx |
A/USDT | $0.4172 | $537,837 | 07:00:11 03/10/2025 |
| 53 | Deepcoin |
A/USDT | $0.4176 | $466,069 | 06:57:08 03/10/2025 |
| 54 | MEXC |
A/BTC | $0.4164 | $464,133 | 06:45:10 03/10/2025 |
| 55 | Bybit |
A/USDT | $0.4168 | $457,417 | 06:54:12 03/10/2025 |
| 56 | KCEX |
A/USDT | $0.4175 | $451,169 | 06:57:08 03/10/2025 |
| 57 |  Bitunix |
A/USDT | $0.4172 | $444,295 | 06:57:16 03/10/2025 |
| 58 | Bitunix |
A/USDT | $0.4174 | $439,612 | 06:57:11 03/10/2025 |
| 59 | BTCC |
A/USDT | $0.4170 | $417,726 | 06:57:08 03/10/2025 |
| 60 |  Hibt |
A/USDT | $0.4174 | $416,170 | 06:57:09 03/10/2025 |
| 61 |  BitKan |
A/USDT | $0.4174 | $410,854 | 07:00:10 03/10/2025 |
| 62 |  BingX |
A/USDT | $0.4176 | $384,464 | 06:57:07 03/10/2025 |
| 63 |  Biconomy.com |
A/USDT | $0.4174 | $365,359 | 06:57:07 03/10/2025 |
| 64 | Gate |
A/USDT | $0.4173 | $356,879 | 06:56:54 03/10/2025 |
| 65 | Phemex |
A/USDT | $0.4168 | $353,631 | 06:57:09 03/10/2025 |
| 66 | OrangeX |
A/USDT | $0.4172 | $340,818 | 06:57:09 03/10/2025 |
| 67 |  Paribu |
A/TRY | $0.4152 | $334,780 | 06:59:53 03/10/2025 |
| 68 |  Bitazza |
A/USDT | $0.4151 | $330,361 | 07:00:09 03/10/2025 |
| 69 | KuCoin |
A/USDT | $0.4171 | $269,921 | 06:53:23 03/10/2025 |
| 70 |  BlockFin |
A/USDT | $0.4168 | $255,402 | 07:00:16 03/10/2025 |
| 71 |  Koinbay |
A/USDT | $0.4170 | $227,857 | 06:54:12 03/10/2025 |
| 72 |  Zedxion Exchange |
A/USDT | $0.4172 | $226,390 | 07:00:10 03/10/2025 |
| 73 |  SpireX |
A/USDT | $0.4172 | $226,340 | 07:00:12 03/10/2025 |
| 74 |  BYDFi |
A/USDT | $0.4161 | $198,126 | 07:00:17 03/10/2025 |
| 75 | Zoomex |
A/USDT | $0.4164 | $182,912 | 06:45:07 03/10/2025 |
| 76 | HTX |
A/USDT | $0.4157 | $175,542 | 06:51:20 03/10/2025 |
| 77 |  LeveX |
A/USDT | $0.4170 | $166,470 | 07:00:16 03/10/2025 |
| 78 |  AscendEX |
A/USDT | $0.4184 | $146,433 | 06:57:11 03/10/2025 |
| 79 | AscendEX |
A/USD | $0.4186 | $143,838 | 06:57:11 03/10/2025 |
| 80 |  ZKE |
A/USDT | $0.4172 | $135,834 | 07:00:10 03/10/2025 |
| 81 | Binance |
A/USDC | $0.4166 | $123,078 | 06:56:54 03/10/2025 |
| 82 |  Kraken |
A/USD | $0.4171 | $102,576 | 06:59:24 03/10/2025 |
| 83 |  Pionex |
A/USDT | $0.4174 | $93,538.88 | 06:57:09 03/10/2025 |
| 84 | Pionex |
A/USDT | $0.4173 | $80,029.84 | 06:57:16 03/10/2025 |
| 85 |  BiFinance |
A/USDT | $0.4163 | $79,542.52 | 06:48:09 03/10/2025 |
| 86 |  PayCash Swap |
A/MLNK | $0.5060 | $77,653.13 | 06:57:11 03/10/2025 |
| 87 | SuperEx |
A/BTC | $0.4211 | $67,263.93 | 07:00:09 03/10/2025 |
| 88 |  EXMO |
A/USDC | $0.4159 | $64,297.01 | 06:54:11 03/10/2025 |
| 89 | Bitrue |
A/USDT | $0.4175 | $62,180.54 | 06:57:08 03/10/2025 |
| 90 | LeveX |
A/USDT | $0.4169 | $61,158.36 | 07:00:07 03/10/2025 |
| 91 |  CoinEx |
A/USDT | $0.4167 | $59,747.93 | 06:59:23 03/10/2025 |
| 92 | Bitop |
A/USDT | $0.4121 | $58,810.41 | 22:36:11 02/10/2025 |
| 93 |  ICRYPEX |
A/USDT | $0.4194 | $56,530.90 | 06:57:09 03/10/2025 |
| 94 | MEXC |
A/USDC | $0.4162 | $55,574.76 | 06:45:10 03/10/2025 |
| 95 |  GOPAX |
A/USDC | $0.2500 | $35,070.36 | 06:57:08 03/10/2025 |
| 96 | SpireX |
A/USDC | $0.4170 | $33,732.29 | 07:00:12 03/10/2025 |
| 97 | Koinbay |
A/USDC | $0.4170 | $33,719.48 | 06:54:12 03/10/2025 |
| 98 | Zedxion Exchange |
A/USDC | $0.4170 | $33,625.39 | 07:00:10 03/10/2025 |
| 99 |  Bitvavo |
A/EUR | $0.4156 | $32,266.39 | 06:57:08 03/10/2025 |
| 100 | Binance |
A/TRY | $0.4150 | $31,130.42 | 06:56:54 03/10/2025 |
| 101 | WhiteBIT |
A/USDC | $0.4162 | $26,384.03 | 06:48:07 03/10/2025 |
| 102 | BlockFin |
A/USDT | $0.4172 | $25,686.61 | 07:00:07 03/10/2025 |
| 103 | WhiteBIT |
A/EUR | $0.4147 | $24,584.25 | 06:48:07 03/10/2025 |
| 104 | Gate |
A/USDT | $0.4168 | $20,739.00 | 06:54:50 03/10/2025 |
| 105 | ZKE |
A/USDC | $0.4170 | $20,175.24 | 07:00:10 03/10/2025 |
| 106 |  Binance TR |
A/TRY | $0.4150 | $19,802.81 | 06:57:11 03/10/2025 |
| 107 | Upbit |
A/BTC | $0.4201 | $18,902.92 | 06:56:53 03/10/2025 |
| 108 | WhiteBIT |
A/TRY | $0.4147 | $18,455.72 | 06:48:07 03/10/2025 |
| 109 |  Crypto.com Exchange |
A/USD | $0.4164 | $17,919.80 | 06:51:11 03/10/2025 |
| 110 |  XBO.com |
A/USDT | $0.4170 | $16,578.81 | 07:00:09 03/10/2025 |
| 111 |  EXMO.ME |
A/USDT | $0.4164 | $16,155.79 | 06:57:08 03/10/2025 |
| 112 | EXMO |
A/USDT | $0.4167 | $16,150.84 | 06:54:11 03/10/2025 |
| 113 |  BloFin |
A/USDT | $0.4170 | $13,626.89 | 06:57:11 03/10/2025 |
| 114 | BloFin |
A/USDT | $0.4172 | $11,442.60 | 06:57:17 03/10/2025 |
| 115 | Binance |
A/FDUSD | $0.4173 | $10,781.12 | 06:56:54 03/10/2025 |
| 116 |  Bitfinex |
EOS/USDT | $0.4173 | $10,041.76 | 06:59:53 03/10/2025 |
| 117 | LeveX |
A/USDC | $0.4164 | $8,766.29 | 07:00:07 03/10/2025 |
| 118 | Bitfinex |
EOS/USD | $0.4163 | $5,891.52 | 06:59:23 03/10/2025 |
| 119 | Binance |
A/BTC | $0.4162 | $5,232.27 | 06:56:54 03/10/2025 |
| 120 | KuCoin |
A/USDC | $0.4178 | $4,387.64 | 06:53:23 03/10/2025 |
| 121 |  TRIV |
A/IDR | $0.4166 | $3,884.48 | 05:51:12 03/10/2025 |
| 122 | TRIV |
A/USDT | $0.4158 | $3,884.02 | 05:51:12 03/10/2025 |
| 123 | EXMO |
A/USD | $0.4137 | $3,544.46 | 06:54:11 03/10/2025 |
| 124 |  Coinone |
A/KRW | $0.4194 | $3,412.06 | 06:59:53 03/10/2025 |
| 125 |  PrimeXBT |
A/USDT | $0.4162 | $2,762.11 | 07:03:15 03/10/2025 |
| 126 |  CoinDCX |
A/INR | $0.4396 | $2,642.80 | 06:57:19 03/10/2025 |
| 127 | Bitfinex |
EOS/BTC | $0.4184 | $2,221.69 | 06:59:53 03/10/2025 |
| 128 | Kraken |
A/EUR | $0.4174 | $1,987.22 | 06:59:54 03/10/2025 |
| 129 | GOPAX |
A/KRW | $0.4173 | $1,538.71 | 06:57:08 03/10/2025 |
| 130 |  Binance.US |
A/USDT | $0.4199 | $1,290.46 | 06:59:53 03/10/2025 |
| 131 | CoinDCX |
A/USDT | $0.4175 | $969.73 | 06:57:19 03/10/2025 |
| 132 |  Ndax |
A/CAD | $0.4220 | $891.01 | 07:00:08 03/10/2025 |
| 133 |  Flipster |
A/USDT | $0.4172 | $726.83 | 06:57:16 03/10/2025 |
| 134 | OKX |
A/USD | $0.4186 | $401.23 | 06:56:54 03/10/2025 |
| 135 |  BIT |
A/USDT | $0.4169 | $389.20 | 06:57:44 03/10/2025 |
| 136 |  Young Platform |
A/EUR | $0.4209 | $358.97 | 07:00:11 03/10/2025 |
| 137 | Bitazza |
A/THB | $0.4196 | $350.67 | 07:00:09 03/10/2025 |
| 138 |  Korbit |
A/KRW | $0.4212 | $294.53 | 06:57:08 03/10/2025 |
| 139 |  Tokocrypto |
A/USDT | $0.4174 | $285.27 | 06:57:08 03/10/2025 |
| 140 | KuCoin |
A/BTC | $0.4172 | $252.76 | 06:53:23 03/10/2025 |
| 141 |  ONUS Pro |
A/VNDC | $0.4170 | $131.30 | 06:54:15 03/10/2025 |
| 142 |  ProBit Global |
A/USDT | $0.3497 | $67.20 | 06:57:08 03/10/2025 |
| 143 | KuCoin |
A/ETH | $0.4192 | $56.73 | 06:53:23 03/10/2025 |
| 144 |  CEX.IO |
A/USDT | $0.4176 | $29.30 | 06:57:09 03/10/2025 |
| 145 | CEX.IO |
A/USD | $0.4188 | $24.76 | 06:57:09 03/10/2025 |
| 146 | CEX.IO |
A/USDC | $0.4178 | $15.86 | 06:57:09 03/10/2025 |
| 147 |  WOO X |
A/USDT | $0.4174 | $9.86 | 06:57:23 03/10/2025 |
| 148 |  Giottus |
A/INR | $0.4222 | $6.60 | 06:51:08 03/10/2025 |
| 149 |  Binance TH |
A/USDT | $0.4174 | $6.04 | 06:57:11 03/10/2025 |
| 150 |  ZebPay |
A/INR | $0.4283 | $4.97 | 07:00:07 03/10/2025 |
| 151 | Crypto.com Exchange |
A/USD | $0.4096 | $1.64 | 02:57:22 03/10/2025 |
| 152 |  NovaDAX |
A/BRL | $0.4186 | $0 | 06:57:08 03/10/2025 |
| 153 | Tokocrypto |
A/USDC | $0.4167 | $0 | 06:57:08 03/10/2025 |
| 154 | Giottus |
A/USDT | $0.4162 | $0 | 06:51:08 03/10/2025 |
| 155 | WOO X |
A/USDT | $0.4172 | $0 | 06:54:09 03/10/2025 |
| 156 | ONUS Pro |
A/USDT | $0.4182 | $0 | 06:54:15 03/10/2025 |
| 157 | Binance TH |
A/USDC | $0.4166 | $0 | 06:57:11 03/10/2025 |
| 158 | 1DEX |
XSAT/A | $2.71 | $0 | 07:00:11 03/10/2025 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch A/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,425,851 với tỷ giá $0.4169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.