Thị trường Vaulta (A)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
A/USDT | $0.4747 | $17,219,690 | 17:57:17 09/09/2025 |
| 2 |  Binance |
A/USDT | $0.4741 | $7,188,846 | 17:54:16 09/09/2025 |
| 3 |  Top.one |
A/USDT | $0.4744 | $6,367,464 | 18:03:16 09/09/2025 |
| 4 |  BigONE |
A/USDT | $0.4753 | $6,353,953 | 17:54:07 09/09/2025 |
| 5 |  Ju.com |
A/USDT | $0.4742 | $5,000,965 | 17:57:16 09/09/2025 |
| 6 | Binance |
A/USDT | $0.4745 | $4,985,195 | 17:56:54 09/09/2025 |
| 7 |  Poloniex |
A/USDT | $0.4742 | $4,783,792 | 17:56:23 09/09/2025 |
| 8 |  HTX |
A/USDT | $0.4746 | $4,550,619 | 17:59:54 09/09/2025 |
| 9 |  Tapbit |
A/USDT | $0.4742 | $4,393,741 | 17:57:16 09/09/2025 |
| 10 |  Batonex |
A/USDT | $0.4742 | $4,130,536 | 17:57:17 09/09/2025 |
| 11 |  OKX |
A/USDT | $0.4747 | $3,784,068 | 17:55:37 09/09/2025 |
| 12 | Ju.com |
A/USDT | $0.4747 | $3,557,302 | 17:57:10 09/09/2025 |
| 13 |  CoinW |
A/USDT | $0.4756 | $2,984,078 | 17:45:08 09/09/2025 |
| 14 |  MEXC |
A/USDT | $0.4746 | $2,754,613 | 17:54:11 09/09/2025 |
| 15 |  Bithumb |
A/KRW | $0.4756 | $2,612,001 | 17:59:55 09/09/2025 |
| 16 |  OrangeX |
A/USDT | $0.4742 | $2,534,531 | 17:57:16 09/09/2025 |
| 17 |  Upbit |
A/KRW | $0.4763 | $2,206,223 | 17:56:24 09/09/2025 |
| 18 |  1DEX |
A/USDT | $0.4749 | $2,199,165 | 18:00:11 09/09/2025 |
| 19 |  Bybit |
A/USDT | $0.4743 | $1,886,589 | 17:54:17 09/09/2025 |
| 20 |  Bitget |
A/USDT | $0.4746 | $1,671,212 | 17:54:07 09/09/2025 |
| 21 |  WhiteBIT |
A/USDT | $0.4750 | $1,438,271 | 17:57:11 09/09/2025 |
| 22 |  SuperEx |
A/USDT | $0.4742 | $1,428,668 | 17:54:13 09/09/2025 |
| 23 |  Deepcoin |
A/USDT | $0.4744 | $1,362,884 | 17:57:15 09/09/2025 |
| 24 |  Bitrue |
A/USDT | $0.4739 | $1,330,157 | 17:57:18 09/09/2025 |
| 25 | MEXC |
A/USDT | $0.4741 | $1,181,340 | 17:54:15 09/09/2025 |
| 26 |  Hotcoin |
A/USDT | $0.4741 | $1,104,015 | 17:57:18 09/09/2025 |
| 27 |  Gate |
A/USDT | $0.4751 | $1,035,593 | 17:56:54 09/09/2025 |
| 28 | OKX |
A/USDT | $0.4744 | $1,007,857 | 17:56:23 09/09/2025 |
| 29 |  Cofinex |
A/USDT | $0.4749 | $931,315 | 17:57:16 09/09/2025 |
| 30 |  Ourbit |
A/USDT | $0.4745 | $915,283 | 17:57:09 09/09/2025 |
| 31 |  LBank |
A/USDT | $0.4746 | $884,033 | 17:57:11 09/09/2025 |
| 32 |  KCEX |
A/USDT | $0.4741 | $827,806 | 17:57:16 09/09/2025 |
| 33 | WhiteBIT |
A/USDT | $0.4742 | $791,616 | 17:57:15 09/09/2025 |
| 34 |  XT.COM |
A/USDT | $0.4747 | $747,102 | 17:57:11 09/09/2025 |
| 35 | Gate |
A/USDT | $0.4750 | $735,686 | 17:51:19 09/09/2025 |
| 36 |  Toobit |
A/USDT | $0.4740 | $727,469 | 17:57:15 09/09/2025 |
| 37 |  BitMart |
A/USDT | $0.4745 | $676,763 | 17:57:07 09/09/2025 |
| 38 | BitMart |
A/USDC | $0.4747 | $619,131 | 17:57:07 09/09/2025 |
| 39 | Tapbit |
A/USDT | $0.4744 | $592,325 | 17:57:08 09/09/2025 |
| 40 |  NovaEx |
A/USDC | $0.4749 | $592,234 | 18:00:09 09/09/2025 |
| 41 | 1DEX |
V/A | $0.0001810 | $582,120 | 18:00:11 09/09/2025 |
| 42 | CoinW |
A/USDT | $0.4742 | $577,577 | 17:57:17 09/09/2025 |
| 43 |  Phemex |
A/USDT | $0.4741 | $572,216 | 17:57:17 09/09/2025 |
| 44 |  Zoomex |
A/USDT | $0.4742 | $566,376 | 17:57:17 09/09/2025 |
| 45 |  Bitop |
A/USDT | $0.4740 | $566,160 | 17:57:19 09/09/2025 |
| 46 | Bybit |
A/USDT | $0.4746 | $565,653 | 17:54:09 09/09/2025 |
| 47 |  TruBit Pro Exchange |
A/USDT | $0.4745 | $539,020 | 17:57:07 09/09/2025 |
| 48 | Toobit |
A/USDT | $0.4747 | $524,788 | 17:57:12 09/09/2025 |
| 49 | Hotcoin |
A/USDT | $0.4746 | $512,781 | 17:58:33 09/09/2025 |
| 50 |  Bitunix |
A/USDT | $0.4746 | $470,308 | 17:57:11 09/09/2025 |
| 51 | NovaEx |
A/USDT | $0.4751 | $459,293 | 18:00:09 09/09/2025 |
| 52 | MEXC |
A/BTC | $0.4746 | $456,399 | 17:54:11 09/09/2025 |
| 53 | KCEX |
A/USDT | $0.4745 | $441,215 | 17:57:08 09/09/2025 |
| 54 |  BitKan |
A/USDT | $0.4746 | $401,071 | 18:00:09 09/09/2025 |
| 55 |  Hibt |
A/USDT | $0.4749 | $397,785 | 17:51:08 09/09/2025 |
| 56 |  KuCoin |
A/USDT | $0.4749 | $379,220 | 17:54:20 09/09/2025 |
| 57 |  Biconomy.com |
A/USDT | $0.4755 | $367,101 | 17:45:11 09/09/2025 |
| 58 | OrangeX |
A/USDT | $0.4746 | $349,478 | 17:57:08 09/09/2025 |
| 59 | BTCC |
A/USDT | $0.4744 | $348,655 | 17:57:08 09/09/2025 |
| 60 |  Bitazza |
A/USDT | $0.4720 | $340,586 | 18:00:11 09/09/2025 |
| 61 | Deepcoin |
A/USDT | $0.4748 | $308,457 | 17:57:08 09/09/2025 |
| 62 |  BingX |
A/USDT | $0.4747 | $289,720 | 17:57:10 09/09/2025 |
| 63 | Bitunix |
A/USDT | $0.4742 | $281,669 | 17:54:16 09/09/2025 |
| 64 |  Koinbay |
A/USDT | $0.4746 | $223,968 | 17:57:12 09/09/2025 |
| 65 |  SpireX |
A/USDT | $0.4745 | $223,909 | 17:57:08 09/09/2025 |
| 66 |  Zedxion Exchange |
A/USDT | $0.4748 | $223,545 | 18:00:09 09/09/2025 |
| 67 | Zoomex |
A/USDT | $0.4745 | $222,134 | 17:57:07 09/09/2025 |
| 68 | Bitop |
A/USDT | $0.4749 | $221,621 | 18:00:10 09/09/2025 |
| 69 |  BlockFin |
A/USDT | $0.4741 | $217,686 | 17:57:20 09/09/2025 |
| 70 |  BYDFi |
A/USDT | $0.4746 | $197,407 | 17:57:17 09/09/2025 |
| 71 | Binance |
A/USDC | $0.4744 | $144,739 | 17:56:42 09/09/2025 |
| 72 |  AscendEX |
A/USDT | $0.4731 | $141,202 | 17:51:07 09/09/2025 |
| 73 | AscendEX |
A/USD | $0.4760 | $140,936 | 17:51:07 09/09/2025 |
| 74 |  ZKE |
A/USDT | $0.4748 | $134,127 | 18:00:08 09/09/2025 |
| 75 | SuperEx |
A/BTC | $0.4779 | $128,700 | 17:54:13 09/09/2025 |
| 76 | Phemex |
A/USDT | $0.4737 | $126,240 | 17:57:11 09/09/2025 |
| 77 | Cofinex |
A/USDT | $0.4748 | $112,539 | 18:00:12 09/09/2025 |
| 78 |  Kraken |
A/USD | $0.4755 | $103,046 | 17:59:25 09/09/2025 |
| 79 | WhiteBIT |
A/USDC | $0.4750 | $95,465.00 | 17:57:11 09/09/2025 |
| 80 | KuCoin |
A/USDT | $0.4744 | $88,859.22 | 17:52:23 09/09/2025 |
| 81 | BlockFin |
A/USDT | $0.4743 | $76,410.55 | 17:54:09 09/09/2025 |
| 82 |  BiFinance |
A/USDT | $0.4744 | $74,645.57 | 17:54:13 09/09/2025 |
| 83 |  Bitvavo |
A/EUR | $0.4744 | $72,637.58 | 17:57:08 09/09/2025 |
| 84 | HTX |
A/USDT | $0.4759 | $68,319.24 | 17:24:20 09/09/2025 |
| 85 | WhiteBIT |
A/TRY | $0.4732 | $67,052.45 | 17:57:11 09/09/2025 |
| 86 | Bitrue |
A/USDT | $0.4747 | $62,155.96 | 17:57:09 09/09/2025 |
| 87 |  ICRYPEX |
A/USDT | $0.4729 | $59,520.85 | 17:57:11 09/09/2025 |
| 88 |  LeveX |
A/USDT | $0.4748 | $59,262.86 | 18:00:07 09/09/2025 |
| 89 | LeveX |
A/USDT | $0.4743 | $55,688.55 | 17:57:16 09/09/2025 |
| 90 | MEXC |
A/USDC | $0.4745 | $54,470.39 | 17:54:11 09/09/2025 |
| 91 |  EXMO |
A/USDC | $0.4738 | $53,026.39 | 17:57:11 09/09/2025 |
| 92 | SuperEx |
A/ETH | $0.4768 | $50,238.53 | 17:54:13 09/09/2025 |
| 93 |  Pionex |
A/USDT | $0.4747 | $47,185.17 | 17:57:07 09/09/2025 |
| 94 |  BloFin |
A/USDT | $0.4755 | $46,094.69 | 17:42:07 09/09/2025 |
| 95 |  CoinEx |
A/USDT | $0.4748 | $42,586.40 | 17:59:53 09/09/2025 |
| 96 | Koinbay |
A/USDC | $0.4748 | $39,097.05 | 17:57:12 09/09/2025 |
| 97 | SpireX |
A/USDC | $0.4749 | $39,091.18 | 17:57:08 09/09/2025 |
| 98 | Zedxion Exchange |
A/USDC | $0.4752 | $39,003.50 | 18:00:09 09/09/2025 |
| 99 |  PayCash Swap |
A/MLNK | $0.4624 | $34,308.94 | 17:57:09 09/09/2025 |
| 100 |  Coinbase International Exchange |
A/USDC | $0.4746 | $30,629.80 | 17:57:16 09/09/2025 |
| 101 | EXMO |
A/USDT | $0.4738 | $26,073.06 | 17:57:11 09/09/2025 |
| 102 |  EXMO.ME |
A/USDT | $0.4738 | $26,070.98 | 17:57:11 09/09/2025 |
| 103 | Pionex |
A/USDT | $0.4741 | $25,789.56 | 17:57:16 09/09/2025 |
| 104 | ZKE |
A/USDC | $0.4752 | $23,402.10 | 18:00:08 09/09/2025 |
| 105 | Binance |
A/TRY | $0.4744 | $22,324.44 | 17:56:42 09/09/2025 |
| 106 |  Coinone |
A/KRW | $0.4835 | $20,543.54 | 17:59:54 09/09/2025 |
| 107 |  XBO.com |
A/USDT | $0.4752 | $19,124.46 | 18:00:07 09/09/2025 |
| 108 | WhiteBIT |
A/EUR | $0.4741 | $19,018.95 | 17:57:11 09/09/2025 |
| 109 |  Paribu |
A/TRY | $0.4715 | $17,208.50 | 17:57:53 09/09/2025 |
| 110 |  Binance TR |
A/TRY | $0.4744 | $17,065.23 | 17:57:12 09/09/2025 |
| 111 | Gate |
A/USDT | $0.4746 | $15,505.00 | 17:54:50 09/09/2025 |
| 112 | LeveX |
A/USDC | $0.4752 | $10,702.06 | 18:00:07 09/09/2025 |
| 113 | BloFin |
A/USDT | $0.4745 | $9,434.03 | 17:48:24 09/09/2025 |
| 114 | Binance |
A/BTC | $0.4744 | $9,395.03 | 17:56:54 09/09/2025 |
| 115 | Binance |
A/ETH | $0.4792 | $6,757.28 | 17:56:54 09/09/2025 |
| 116 |  Korbit |
A/KRW | $0.4763 | $6,618.39 | 17:45:08 09/09/2025 |
| 117 | Kraken |
A/EUR | $0.4814 | $5,097.92 | 17:59:25 09/09/2025 |
| 118 | Binance |
A/FDUSD | $0.4752 | $5,044.45 | 17:56:42 09/09/2025 |
| 119 |  TRIV |
A/IDR | $0.4746 | $4,870.02 | 18:00:12 09/09/2025 |
| 120 | TRIV |
A/USDT | $0.4745 | $4,869.73 | 18:00:12 09/09/2025 |
| 121 |  CoinDCX |
A/INR | $0.4920 | $3,438.47 | 18:00:15 09/09/2025 |
| 122 | EXMO |
A/USD | $0.4727 | $2,920.04 | 17:57:11 09/09/2025 |
| 123 |  WOO X |
A/USDT | $0.4743 | $2,671.25 | 17:57:15 09/09/2025 |
| 124 | KuCoin |
A/ETH | $0.4754 | $2,587.96 | 17:59:53 09/09/2025 |
| 125 |  Crypto.com Exchange |
A/USD | $0.4747 | $2,436.88 | 17:57:07 09/09/2025 |
| 126 |  PrimeXBT |
A/USDT | $0.4741 | $2,306.92 | 17:57:16 09/09/2025 |
| 127 |  Binance TH |
A/USDT | $0.4747 | $2,162.04 | 17:57:09 09/09/2025 |
| 128 | CoinDCX |
A/USDT | $0.4750 | $1,873.67 | 18:00:15 09/09/2025 |
| 129 |  Bitfinex |
EOS/USD | $0.4777 | $1,743.91 | 17:59:23 09/09/2025 |
| 130 | KuCoin |
A/USDC | $0.4738 | $1,184.54 | 17:59:23 09/09/2025 |
| 131 |  Tokocrypto |
A/USDT | $0.4747 | $1,086.26 | 17:57:08 09/09/2025 |
| 132 |  ZebPay |
A/INR | $0.5332 | $897.19 | 18:00:10 09/09/2025 |
| 133 |  Flipster |
A/USDT | $0.4744 | $819.62 | 17:57:16 09/09/2025 |
| 134 |  Young Platform |
A/EUR | $0.4816 | $300.41 | 18:00:07 09/09/2025 |
| 135 | Bitfinex |
EOS/USDT | $0.4774 | $265.78 | 17:59:23 09/09/2025 |
| 136 |  GOPAX |
A/KRW | $0.4756 | $167.83 | 17:57:09 09/09/2025 |
| 137 |  Ndax |
A/CAD | $0.4737 | $135.25 | 18:00:07 09/09/2025 |
| 138 |  BIT |
A/USDT | $0.4746 | $123.87 | 17:57:43 09/09/2025 |
| 139 | KuCoin |
A/BTC | $0.4674 | $78.31 | 17:59:53 09/09/2025 |
| 140 | Bitazza |
A/THB | $0.4652 | $70.90 | 18:00:11 09/09/2025 |
| 141 |  ProBit Global |
A/USDT | $0.4071 | $60.42 | 17:54:11 09/09/2025 |
| 142 | Bitfinex |
EOS/BTC | $0.5070 | $58.40 | 17:59:23 09/09/2025 |
| 143 | Upbit |
A/BTC | $0.4729 | $54.16 | 17:56:53 09/09/2025 |
| 144 | OKX |
A/USD | $0.4776 | $29.81 | 17:56:53 09/09/2025 |
| 145 | Crypto.com Exchange |
A/USD | $0.4766 | $24.23 | 17:00:18 09/09/2025 |
| 146 |  CEX.IO |
A/USDC | $0.4757 | $22.71 | 17:45:12 09/09/2025 |
| 147 | CEX.IO |
A/USD | $0.4771 | $16.92 | 17:45:12 09/09/2025 |
| 148 |  Giottus |
A/USDT | $0.4747 | $16.23 | 17:57:08 09/09/2025 |
| 149 | CEX.IO |
A/USDT | $0.4757 | $15.52 | 17:45:12 09/09/2025 |
| 150 | Giottus |
A/INR | $0.5021 | $11.66 | 17:57:08 09/09/2025 |
| 151 |  BitMEX |
A/USD | $0.4649 | $0 | 17:57:15 09/09/2025 |
| 152 | BitMEX |
A/USDT | $0.4685 | $0 | 17:57:15 09/09/2025 |
| 153 |  NovaDAX |
A/BRL | $0.4858 | $0 | 18:00:07 09/09/2025 |
| 154 | Tokocrypto |
A/USDC | $0.4747 | $0 | 17:57:08 09/09/2025 |
| 155 | WOO X |
A/USDT | $0.4749 | $0 | 17:57:07 09/09/2025 |
| 156 |  ONUS Pro |
A/USDT | $0.4758 | $0 | 17:54:10 09/09/2025 |
| 157 | ONUS Pro |
A/VNDC | $0.4752 | $0 | 17:54:10 09/09/2025 |
| 158 | Binance TH |
A/USDC | $0.4747 | $0 | 17:57:09 09/09/2025 |
| 159 | 1DEX |
XSAT/A | $3.37 | $0 | 18:00:11 09/09/2025 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 09/09/2025, cặp giao dịch A/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,219,690 với tỷ giá $0.4747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.