Thị trường Vaulta (A)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
A/BTC | $0.5311 | $21,183,245,063 | 01:00:12 11/07/2025 |
2 | ![]() |
A/ETH | $0.5368 | $135,136,209 | 01:00:12 11/07/2025 |
3 | ![]() |
A/USDT | $0.5342 | $13,474,184 | 00:54:16 11/07/2025 |
4 | ![]() |
A/USDT | $0.5338 | $12,432,026 | 00:57:17 11/07/2025 |
5 | ![]() |
A/USDT | $0.5341 | $11,357,193 | 00:57:11 11/07/2025 |
6 | ![]() |
A/USDT | $0.5321 | $11,284,949 | 00:45:16 11/07/2025 |
7 | ![]() |
A/USDT | $0.5326 | $9,365,875 | 00:55:43 11/07/2025 |
8 | ![]() |
A/USDT | $0.5345 | $8,898,184 | 00:57:17 11/07/2025 |
9 | ![]() |
A/USDT | $0.5345 | $8,625,910 | 00:56:54 11/07/2025 |
10 | ![]() |
A/USDT | $0.5345 | $8,199,120 | 00:57:15 11/07/2025 |
11 | ![]() |
A/USDT | $0.5345 | $7,134,609 | 00:57:16 11/07/2025 |
12 | ![]() |
A/USDT | $0.5343 | $5,494,820 | 00:59:23 11/07/2025 |
13 | ![]() |
A/USDT | $0.5345 | $5,366,572 | 00:57:18 11/07/2025 |
14 | ![]() |
A/USDT | $0.5345 | $5,245,945 | 00:57:17 11/07/2025 |
15 | ![]() |
A/USDT | $0.5344 | $5,096,000 | 00:54:08 11/07/2025 |
16 | ![]() |
A/USDT | $0.5340 | $5,008,604 | 01:03:16 11/07/2025 |
17 | ![]() |
A/USDT | $0.5346 | $4,954,165 | 00:55:53 11/07/2025 |
18 | ![]() |
A/USDT | $0.5348 | $4,500,638 | 00:57:19 11/07/2025 |
19 | ![]() |
A/USDT | $0.5348 | $4,201,705 | 00:57:10 11/07/2025 |
20 | ![]() |
A/USDT | $0.5345 | $4,177,359 | 00:57:16 11/07/2025 |
21 | ![]() |
A/USDT | $0.5349 | $3,777,855 | 00:57:08 11/07/2025 |
22 | ![]() |
A/USDT | $0.5347 | $3,086,466 | 00:57:16 11/07/2025 |
23 | ![]() |
A/KRW | $0.5265 | $2,959,827 | 00:56:53 11/07/2025 |
24 | ![]() |
A/USDT | $0.5337 | $2,654,773 | 00:54:11 11/07/2025 |
25 | ![]() |
A/USDT | $0.5345 | $2,202,740 | 00:57:18 11/07/2025 |
26 | ![]() |
A/USDT | $0.5342 | $2,170,045 | 01:00:12 11/07/2025 |
27 | ![]() |
A/USDT | $0.5345 | $1,996,267 | 00:57:16 11/07/2025 |
28 | ![]() |
A/USDT | $0.5349 | $1,942,140 | 00:57:07 11/07/2025 |
29 | ![]() |
A/USDT | $0.5346 | $1,861,334 | 00:56:54 11/07/2025 |
30 | ![]() |
A/USDT | $0.5340 | $1,855,254 | 00:54:17 11/07/2025 |
31 | ![]() |
A/USDT | $0.5349 | $1,843,184 | 00:57:15 11/07/2025 |
32 | ![]() |
A/USDT | $0.5321 | $1,648,058 | 00:51:11 11/07/2025 |
33 | ![]() |
A/USDT | $0.5341 | $1,426,360 | 00:54:15 11/07/2025 |
34 | ![]() |
A/USDT | $0.5345 | $1,421,165 | 00:57:16 11/07/2025 |
35 | ![]() |
A/KRW | $0.5273 | $1,362,076 | 00:56:54 11/07/2025 |
36 | ![]() |
A/USDT | $0.5344 | $1,296,836 | 00:59:54 11/07/2025 |
37 | ![]() |
A/USDT | $0.5348 | $1,278,927 | 00:57:07 11/07/2025 |
38 | ![]() |
A/USDT | $0.5340 | $1,087,402 | 01:00:16 11/07/2025 |
39 | ![]() |
A/USDT | $0.5341 | $1,040,589 | 00:54:23 11/07/2025 |
40 | ![]() |
A/USDT | $0.5353 | $1,039,233 | 00:57:17 11/07/2025 |
41 | ![]() |
A/USDT | $0.5346 | $955,806 | 00:57:23 11/07/2025 |
42 | ![]() |
A/USDT | $0.5349 | $953,115 | 00:57:08 11/07/2025 |
43 | ![]() |
A/USDT | $0.5341 | $943,512 | 00:57:08 11/07/2025 |
44 | ![]() |
A/USDT | $0.5327 | $903,672 | 00:57:09 11/07/2025 |
45 | ![]() |
A/USDT | $0.5349 | $861,799 | 00:57:09 11/07/2025 |
46 | ![]() |
A/BTC | $0.5340 | $858,020 | 00:54:08 11/07/2025 |
47 | ![]() |
A/USDT | $0.5347 | $785,268 | 00:57:08 11/07/2025 |
48 | ![]() |
A/USDT | $0.5289 | $757,020 | 00:57:21 11/07/2025 |
49 | ![]() |
A/USDT | $0.5343 | $755,377 | 00:59:46 11/07/2025 |
50 | ![]() |
A/USDT | $0.5345 | $744,357 | 00:57:07 11/07/2025 |
51 | ![]() |
A/USDT | $0.5347 | $731,418 | 00:57:07 11/07/2025 |
52 | ![]() |
A/USDT | $0.5321 | $687,253 | 00:48:08 11/07/2025 |
53 | ![]() |
A/USD | $0.5335 | $686,308 | 01:03:16 11/07/2025 |
54 | ![]() |
A/USDC | $0.5346 | $616,582 | 00:57:08 11/07/2025 |
55 | ![]() |
A/USDT | $0.5344 | $583,319 | 00:57:17 11/07/2025 |
56 | ![]() |
A/USDT | $0.5328 | $541,502 | 01:00:17 11/07/2025 |
57 | ![]() |
A/USDT | $0.5345 | $484,732 | 00:57:08 11/07/2025 |
58 | ![]() |
A/USDT | $0.5340 | $473,178 | 01:00:11 11/07/2025 |
59 | ![]() |
A/USDT | $0.5347 | $449,603 | 00:57:11 11/07/2025 |
60 | ![]() |
A/USDT | $0.5329 | $430,915 | 01:00:15 11/07/2025 |
61 | ![]() |
A/USDT | $0.5343 | $425,174 | 01:00:08 11/07/2025 |
62 | ![]() |
A/USDC | $0.5346 | $388,507 | 00:56:54 11/07/2025 |
63 | ![]() |
A/USDT | $0.5343 | $379,259 | 00:57:08 11/07/2025 |
64 | ![]() |
A/USDT | $0.5349 | $370,539 | 00:57:07 11/07/2025 |
65 | ![]() |
A/USDT | $0.5344 | $370,431 | 00:54:09 11/07/2025 |
66 | ![]() |
A/USDT | $0.5312 | $332,042 | 00:48:16 11/07/2025 |
67 | ![]() |
A/USDT | $0.5318 | $279,398 | 00:48:08 11/07/2025 |
68 | ![]() |
A/USDT | $0.5339 | $279,079 | 01:00:12 11/07/2025 |
69 | ![]() |
A/USDT | $0.5339 | $279,079 | 01:00:12 11/07/2025 |
70 | ![]() |
A/USDT | $0.5317 | $276,845 | 01:00:12 11/07/2025 |
71 | ![]() |
A/USDT | $0.5347 | $261,167 | 00:57:09 11/07/2025 |
72 | ![]() |
A/USDT | $0.5345 | $198,003 | 00:57:14 11/07/2025 |
73 | ![]() |
A/USDT | $0.5336 | $185,202 | 01:00:16 11/07/2025 |
74 | ![]() |
A/USDT | $0.5355 | $172,627 | 00:57:09 11/07/2025 |
75 | ![]() |
A/USDT | $0.5339 | $167,448 | 01:00:12 11/07/2025 |
76 | ![]() |
A/USDT | $0.5338 | $167,437 | 01:00:12 11/07/2025 |
77 | ![]() |
A/USDT | $0.5340 | $148,802 | 00:36:09 11/07/2025 |
78 | ![]() |
A/USD | $0.5321 | $144,888 | 00:36:09 11/07/2025 |
79 | ![]() |
A/USDT | $0.5346 | $142,039 | 00:57:08 11/07/2025 |
80 | ![]() |
A/USDT | $0.5342 | $135,728 | 00:57:24 11/07/2025 |
81 | ![]() |
A/USDC | $0.5306 | $121,463 | 01:00:16 11/07/2025 |
82 | ![]() |
A/USDC | $0.5340 | $118,414 | 01:00:08 11/07/2025 |
83 | ![]() |
A/USDT | $0.5339 | $113,684 | 01:00:08 11/07/2025 |
84 | ![]() |
A/USDT | $0.5347 | $106,727 | 00:57:11 11/07/2025 |
85 | ![]() |
A/USDT | $0.5345 | $96,930.69 | 00:57:15 11/07/2025 |
86 | ![]() |
A/USDC | $0.5343 | $83,037.07 | 00:57:08 11/07/2025 |
87 | ![]() |
A/TRY | $0.5284 | $68,061.94 | 00:56:53 11/07/2025 |
88 | ![]() |
A/USDT | $0.5358 | $67,342.10 | 01:00:11 11/07/2025 |
89 | ![]() |
A/TRY | $0.5324 | $58,378.98 | 00:56:42 11/07/2025 |
90 | ![]() |
A/USDC | $0.5344 | $57,794.76 | 00:54:08 11/07/2025 |
91 | ![]() |
A/USDT | $0.5339 | $52,419.39 | 01:03:16 11/07/2025 |
92 | ![]() |
A/USDT | $0.5359 | $48,069.60 | 00:59:23 11/07/2025 |
93 | ![]() |
A/USDC | $0.5337 | $42,370.67 | 01:00:12 11/07/2025 |
94 | ![]() |
A/USDC | $0.5337 | $42,370.67 | 01:00:12 11/07/2025 |
95 | ![]() |
A/USDC | $0.5320 | $42,158.14 | 00:48:08 11/07/2025 |
96 | ![]() |
A/USDT | $0.5345 | $39,326.95 | 00:57:17 11/07/2025 |
97 | ![]() |
A/TRY | $0.5324 | $33,537.99 | 00:57:11 11/07/2025 |
98 | ![]() |
A/USDT | $0.5341 | $32,356.22 | 01:00:10 11/07/2025 |
99 | ![]() |
A/USDC | $0.5337 | $25,421.71 | 01:00:12 11/07/2025 |
100 | ![]() |
A/USDC | $0.5337 | $25,421.49 | 01:00:12 11/07/2025 |
101 | ![]() |
A/EUR | $0.5296 | $23,276.45 | 00:57:12 11/07/2025 |
102 | ![]() |
A/USDT | $0.5346 | $22,207.00 | 00:57:50 11/07/2025 |
103 | ![]() |
A/EUR | $0.5344 | $18,254.11 | 00:57:08 11/07/2025 |
104 | ![]() |
A/ETH | $0.5323 | $17,673.82 | 00:56:54 11/07/2025 |
105 | ![]() |
EOS/USD | $0.5345 | $16,909.79 | 00:59:53 11/07/2025 |
106 | ![]() |
A/USDT | $0.5342 | $16,587.08 | 00:57:12 11/07/2025 |
107 | ![]() |
A/FDUSD | $0.5347 | $16,318.68 | 00:56:42 11/07/2025 |
108 | ![]() |
A/USDT | $0.5338 | $16,086.94 | 01:00:07 11/07/2025 |
109 | ![]() |
A/USDT | $0.5334 | $16,064.17 | 00:54:09 11/07/2025 |
110 | ![]() |
A/BTC | $0.5325 | $15,867.55 | 00:56:42 11/07/2025 |
111 | ![]() |
A/USDT | $0.5348 | $14,598.79 | 00:57:08 11/07/2025 |
112 | ![]() |
A/TRY | $0.5334 | $14,388.84 | 00:57:08 11/07/2025 |
113 | ![]() |
A/ETH | $0.5355 | $14,132.14 | 00:57:24 11/07/2025 |
114 | ![]() |
A/KRW | $0.5226 | $10,038.25 | 00:56:53 11/07/2025 |
115 | ![]() |
A/IDR | $0.5353 | $9,645.67 | 01:00:25 11/07/2025 |
116 | ![]() |
A/USDT | $0.5338 | $9,644.80 | 01:00:25 11/07/2025 |
117 | ![]() |
A/USDT | $0.5348 | $7,356.65 | 00:57:12 11/07/2025 |
118 | ![]() |
A/USDC | $0.5331 | $6,539.59 | 00:54:09 11/07/2025 |
119 | ![]() |
A/MLNK | $0.5316 | $5,046.30 | 01:00:09 11/07/2025 |
120 | ![]() |
A/USDC | $0.5330 | $4,085.71 | 00:57:24 11/07/2025 |
121 | ![]() |
A/USD | $0.5514 | $3,381.07 | 00:54:09 11/07/2025 |
122 | ![]() |
A/VNDC | $0.5366 | $2,166.57 | 01:00:14 11/07/2025 |
123 | ![]() |
EOS/USDT | $0.5332 | $1,991.11 | 00:59:23 11/07/2025 |
124 | ![]() |
A/USDT | $0.5343 | $1,333.77 | 00:54:12 11/07/2025 |
125 | ![]() |
A/USDT | $0.5300 | $1,066.16 | 00:18:10 11/07/2025 |
126 | ![]() |
A/USDT | $0.5347 | $971.34 | 00:57:11 11/07/2025 |
127 | ![]() |
A/CAD | $0.5338 | $968.27 | 01:03:07 11/07/2025 |
128 | ![]() |
A/USDT | $0.5345 | $857.73 | 00:57:15 11/07/2025 |
129 | ![]() |
A/USD | $0.5293 | $818.20 | 00:56:54 11/07/2025 |
130 | ![]() |
A/USDT | $0.5332 | $732.74 | 01:00:43 11/07/2025 |
131 | ![]() |
A/BTC | $0.5330 | $584.01 | 00:57:24 11/07/2025 |
132 | ![]() |
A/KRW | $0.5200 | $540.81 | 01:00:11 11/07/2025 |
133 | ![]() |
A/USD | $0.5333 | $484.35 | 00:57:10 11/07/2025 |
134 | ![]() |
A/BRL | $0.5218 | $393.05 | 00:57:08 11/07/2025 |
135 | ![]() |
EOS/BTC | $0.5367 | $235.28 | 00:59:53 11/07/2025 |
136 | ![]() |
A/THB | $0.5144 | $66.83 | 01:00:12 11/07/2025 |
137 | ![]() |
A/INR | $0.5832 | $62.56 | 00:57:08 11/07/2025 |
138 | ![]() |
A/USD | $0.5291 | $61.89 | 00:51:18 11/07/2025 |
139 | ![]() |
A/USDC | $0.5347 | $33.76 | 00:57:08 11/07/2025 |
140 | ![]() |
A/KRW | $0.5150 | $10.30 | 00:54:15 11/07/2025 |
141 | ![]() |
A/BRL | $0.5125 | $7.79 | 00:57:07 11/07/2025 |
142 | ![]() |
A/INR | $0.4989 | $5.84 | 00:18:10 11/07/2025 |
143 | ![]() |
A/USD | $0.5128 | $0 | 00:57:24 11/07/2025 |
144 | ![]() |
A/USDT | $0.5102 | $0 | 00:57:24 11/07/2025 |
145 | ![]() |
A/USDT | $0.5345 | $0 | 00:57:11 11/07/2025 |
146 | ![]() |
A/USDC | $0.5349 | $0 | 00:57:11 11/07/2025 |
Thông tin thị trường giao dịch Vaulta (A)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch A có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 11/07/2025, cặp giao dịch A/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,183,245,063 với tỷ giá $0.5311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp A.
Cặp: Tên cặp giao dịch A với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số A được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.