Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.01574 | $1,875,885,630 | 02:00:10 15/11/2025 |
| 2 |  Echobit |
VET/USDT | $0.01573 | $38,924,452 | 01:57:17 15/11/2025 |
| 3 |  Binance |
VET/USDT | $0.01576 | $29,807,253 | 01:51:16 15/11/2025 |
| 4 |  MEXC |
VET/USDT | $0.01577 | $24,589,226 | 01:51:23 15/11/2025 |
| 5 |  WhiteBIT |
VET/USDT | $0.01573 | $19,380,388 | 01:57:15 15/11/2025 |
| 6 |  Ju.com |
VET/USDT | $0.01576 | $17,530,637 | 01:51:16 15/11/2025 |
| 7 |  FameEX |
VET/USDT | $0.01673 | $16,794,170 | 23:12:17 13/11/2025 |
| 8 |  Tapbit |
VET/USDT | $0.01574 | $15,232,667 | 01:57:16 15/11/2025 |
| 9 |  NovaEx |
VET/USDT | $0.01574 | $12,631,965 | 02:00:16 15/11/2025 |
| 10 |  AscendEX |
VET/USDT | $0.01573 | $9,721,478 | 01:57:15 15/11/2025 |
| 11 |  BiKing |
VET/USDT | $0.01574 | $9,165,940 | 02:00:18 15/11/2025 |
| 12 |  Hotcoin |
VET/USDT | $0.01574 | $7,444,496 | 01:57:17 15/11/2025 |
| 13 |  SuperEx |
VET/USDT | $0.01571 | $6,411,758 | 01:57:10 15/11/2025 |
| 14 | Binance |
VET/USDT | $0.01575 | $5,868,315 | 01:56:54 15/11/2025 |
| 15 |  Websea |
VET/USDT | $0.01574 | $4,683,075 | 02:00:18 15/11/2025 |
| 16 |  Bitrue |
VET/USDT | $0.01574 | $4,408,260 | 01:57:16 15/11/2025 |
| 17 | Ju.com |
VET/USDT | $0.01577 | $4,372,244 | 01:54:07 15/11/2025 |
| 18 |  Bybit |
VET/USDT | $0.01576 | $4,204,386 | 01:51:17 15/11/2025 |
| 19 |  YEX |
VET/USDT | $0.01574 | $4,062,252 | 02:00:17 15/11/2025 |
| 20 |  Bitget |
VET/USDT | $0.01576 | $4,028,379 | 01:51:16 15/11/2025 |
| 21 |  Cofinex |
VET/USDT | $0.01574 | $3,951,065 | 02:00:16 15/11/2025 |
| 22 |  Coinlocally |
VET/USDT | $0.01574 | $3,561,985 | 02:00:18 15/11/2025 |
| 23 |  KuCoin |
VET/USDT | $0.01578 | $3,283,832 | 01:51:20 15/11/2025 |
| 24 |  EasiCoin |
VET/USDT | $0.01573 | $3,234,340 | 02:00:15 15/11/2025 |
| 25 |  HTX |
VET/USDT | $0.01573 | $3,165,289 | 01:59:24 15/11/2025 |
| 26 |  CRMClick |
VET/USDT | $0.01572 | $3,158,653 | 02:00:08 15/11/2025 |
| 27 |  Darkex Exchange |
VET/USDT | $0.01574 | $3,093,082 | 02:00:18 15/11/2025 |
| 28 |  4E |
VET/USDT | $0.01574 | $2,903,954 | 02:00:14 15/11/2025 |
| 29 |  Toobit |
VET/USDT | $0.01573 | $2,843,255 | 01:57:17 15/11/2025 |
| 30 |  Dmex |
VET/USD | $0.01580 | $2,666,139 | 02:03:16 15/11/2025 |
| 31 | WhiteBIT |
VET/USDT | $0.01574 | $2,656,448 | 01:57:08 15/11/2025 |
| 32 |  Coinbase Exchange |
VET/USD | $0.01575 | $2,330,234 | 01:56:59 15/11/2025 |
| 33 | FameEX |
VET/USDT | $0.01574 | $2,321,458 | 01:57:10 15/11/2025 |
| 34 |  Phemex |
VET/USDT | $0.01575 | $2,275,391 | 01:57:17 15/11/2025 |
| 35 | Hotcoin |
VET/USDT | $0.01578 | $2,069,424 | 01:58:30 15/11/2025 |
| 36 |  XT.COM |
VET/USDT | $0.01574 | $2,038,978 | 01:57:12 15/11/2025 |
| 37 |  Ourbit |
VET/USDT | $0.01573 | $1,852,569 | 01:57:15 15/11/2025 |
| 38 |  WEEX |
VET/USDT | $0.01573 | $1,850,140 | 01:57:16 15/11/2025 |
| 39 |  Upbit |
VET/KRW | $0.01643 | $1,805,038 | 01:56:53 15/11/2025 |
| 40 |  DigiFinex |
VET/USDT | $0.01580 | $1,791,348 | 01:42:07 15/11/2025 |
| 41 |  Aivora Exchange |
VET/USDT | $0.01574 | $1,788,908 | 02:00:16 15/11/2025 |
| 42 |  BitbabyExchange |
VET/USDT | $0.01574 | $1,784,880 | 02:00:16 15/11/2025 |
| 43 | MEXC |
VET/USDT | $0.01577 | $1,784,583 | 01:54:08 15/11/2025 |
| 44 |  BitMart |
VET/USDT | $0.01577 | $1,763,874 | 01:57:08 15/11/2025 |
| 45 |  Koinbay |
VET/USDT | $0.02099 | $1,755,113 | 02:00:15 15/11/2025 |
| 46 |  Bibox |
VET/USDT | $0.02157 | $1,752,315 | 02:00:11 15/11/2025 |
| 47 |  XXKK |
VET/USDT | $0.01578 | $1,711,096 | 01:54:08 15/11/2025 |
| 48 |  VOOX Exchange |
VET/USDT | $0.01575 | $1,686,942 | 02:00:19 15/11/2025 |
| 49 |  CoinW |
VET/USDT | $0.01578 | $1,683,626 | 01:51:07 15/11/2025 |
| 50 |  OrangeX |
VET/USDT | $0.01576 | $1,667,876 | 01:51:16 15/11/2025 |
| 51 | KuCoin |
VET/USDT | $0.01574 | $1,335,568 | 01:56:53 15/11/2025 |
| 52 |  Zoomex |
VET/USDT | $0.01573 | $1,254,257 | 01:57:16 15/11/2025 |
| 53 |  Bitvavo |
VET/EUR | $0.01574 | $1,203,821 | 01:57:08 15/11/2025 |
| 54 |  BlockFin |
VET/USDT | $0.01574 | $890,328 | 02:00:11 15/11/2025 |
| 55 | Ourbit |
VET/USDT | $0.01574 | $847,068 | 01:57:09 15/11/2025 |
| 56 | AscendEX |
VET/USDT | $0.01587 | $844,598 | 01:57:07 15/11/2025 |
| 57 |  LBank |
VET/USDT | $0.01574 | $739,281 | 01:57:09 15/11/2025 |
| 58 |  Gate |
VET/USDT | $0.01573 | $724,976 | 01:51:20 15/11/2025 |
| 59 |  BitTap |
VET/USDT | $0.01574 | $707,208 | 01:57:21 15/11/2025 |
| 60 | Bitget |
VET/USDT | $0.01577 | $628,193 | 01:54:08 15/11/2025 |
| 61 | WEEX |
VET/USDT | $0.01574 | $583,360 | 01:57:12 15/11/2025 |
| 62 |  BloFin |
VET/USDT | $0.01573 | $534,202 | 01:57:08 15/11/2025 |
| 63 |  CEEX exchange |
VET/USDT | $0.01574 | $493,719 | 02:00:08 15/11/2025 |
| 64 |  BitKan |
VET/USDT | $0.01573 | $490,570 | 02:00:08 15/11/2025 |
| 65 | Binance |
VET/USDC | $0.01576 | $488,159 | 01:56:54 15/11/2025 |
| 66 | Bybit |
VET/USDT | $0.01578 | $449,782 | 01:54:08 15/11/2025 |
| 67 |  Bithumb |
VET/KRW | $0.01644 | $434,047 | 01:59:53 15/11/2025 |
| 68 |  BingX |
VET/USDT | $0.01578 | $416,472 | 01:54:07 15/11/2025 |
| 69 |  FMFW.io |
VET/USDT | $0.01574 | $397,231 | 01:57:17 15/11/2025 |
| 70 |  Gleec BTC |
VET/USDT | $0.01575 | $394,544 | 02:00:10 15/11/2025 |
| 71 |  BTCC |
VET/USDT | $0.01575 | $390,190 | 01:57:08 15/11/2025 |
| 72 | Phemex |
VET/USDT | $0.01577 | $384,985 | 01:57:09 15/11/2025 |
| 73 |  BYDFi |
VET/USDT | $0.01661 | $377,594 | 02:00:17 15/11/2025 |
| 74 |  KCEX |
VET/USDT | $0.01574 | $368,098 | 01:57:11 15/11/2025 |
| 75 |  Bitunix |
VET/USDT | $0.01577 | $362,260 | 01:54:09 15/11/2025 |
| 76 | Gate |
VET/USDT | $0.01574 | $358,463 | 01:56:54 15/11/2025 |
| 77 | WhiteBIT |
VET/USDC | $0.01571 | $341,704 | 01:57:08 15/11/2025 |
| 78 |  CoinCatch |
VET/USDT | $0.01575 | $319,653 | 02:00:23 15/11/2025 |
| 79 | BlockFin |
VET/USDT | $0.01573 | $298,798 | 02:00:16 15/11/2025 |
| 80 |  UEEx |
VET/USDT | $0.01576 | $288,668 | 02:03:08 15/11/2025 |
| 81 | BitbabyExchange |
VET/USDT | $0.01576 | $276,237 | 02:00:11 15/11/2025 |
| 82 | Aivora Exchange |
VET/USDT | $0.01576 | $272,270 | 02:00:09 15/11/2025 |
| 83 |  CoinEx |
VET/USDT | $0.01575 | $252,866 | 01:59:53 15/11/2025 |
| 84 | EasiCoin |
VET/USDT | $0.01574 | $248,091 | 02:00:08 15/11/2025 |
| 85 | BloFin |
VET/USDT | $0.01573 | $242,400 | 01:57:17 15/11/2025 |
| 86 |  Fastex |
VET/USDT | $0.01575 | $238,844 | 01:57:18 15/11/2025 |
| 87 |  Bitazza |
VET/USDT | $0.01570 | $235,735 | 02:00:12 15/11/2025 |
| 88 |  Pionex |
VET/USDT | $0.01573 | $230,093 | 01:57:17 15/11/2025 |
| 89 | BYDFi |
VET/USDT | $0.01574 | $229,797 | 01:57:07 15/11/2025 |
| 90 | AscendEX |
VET/USD | $0.01573 | $213,040 | 01:57:07 15/11/2025 |
| 91 | Pionex |
VET/USDT | $0.01574 | $208,944 | 01:57:12 15/11/2025 |
| 92 |  CoinUp.io |
VET/USDT | $0.01576 | $201,047 | 01:51:18 15/11/2025 |
| 93 |  BigONE |
VET/USDT | $0.01576 | $192,095 | 01:54:09 15/11/2025 |
| 94 | Binance |
VET/EUR | $0.01576 | $186,831 | 01:56:54 15/11/2025 |
| 95 |  SpireX |
VET/USDT | $0.01783 | $177,961 | 14:51:10 10/11/2025 |
| 96 | Binance |
VET/BTC | $0.01617 | $170,573 | 01:56:54 15/11/2025 |
| 97 |  Crypto.com Exchange |
VET/USD | $0.01578 | $166,292 | 01:54:11 15/11/2025 |
| 98 |  Zedxion Exchange |
VET/USDT | $0.01575 | $163,958 | 02:00:12 15/11/2025 |
| 99 | Koinbay |
VET/USDT | $0.01575 | $163,958 | 02:00:09 15/11/2025 |
| 100 |  CZR Exchange |
VET/USDT | $0.01575 | $163,958 | 02:00:12 15/11/2025 |
| 101 | BitMart |
VET/BTC | $0.01617 | $145,888 | 01:57:08 15/11/2025 |
| 102 | Bitrue |
VET/USDC | $0.01576 | $133,027 | 01:57:08 15/11/2025 |
| 103 | Bitrue |
VET/USDT | $0.01576 | $130,077 | 01:57:08 15/11/2025 |
| 104 |  LeveX |
VET/USDT | $0.01574 | $117,478 | 02:00:16 15/11/2025 |
| 105 | Binance |
VET/TRY | $0.01585 | $116,376 | 01:56:54 15/11/2025 |
| 106 |  ZKE |
VET/USDT | $0.01575 | $98,389.98 | 02:00:13 15/11/2025 |
| 107 |  Gate US |
VET/USDT | $0.01575 | $88,342.82 | 02:00:08 15/11/2025 |
| 108 |  Coincall |
VET/USD | $0.01577 | $64,044.55 | 02:03:16 15/11/2025 |
| 109 |  Delta Exchange |
VET/USDT | $0.01575 | $56,778.96 | 02:03:17 15/11/2025 |
| 110 |  Paribu |
VET/TRY | $0.01585 | $56,573.39 | 02:02:53 15/11/2025 |
| 111 |  Binance.US |
VET/USDT | $0.01584 | $55,757.63 | 01:59:53 15/11/2025 |
| 112 | Cofinex |
VET/USDT | $0.01574 | $55,467.51 | 02:00:12 15/11/2025 |
| 113 |  Bitcastle |
VET/USDT | $0.01575 | $55,384.21 | 02:00:13 15/11/2025 |
| 114 | BitMart |
VET/ETH | $0.01581 | $54,511.44 | 01:57:08 15/11/2025 |
| 115 |  Bit2Me |
VET/USDC | $0.01574 | $53,483.11 | 02:00:07 15/11/2025 |
| 116 | CoinCatch |
VET/USDT | $0.01575 | $53,084.89 | 01:57:11 15/11/2025 |
| 117 |  MGBX |
VET/USDT | $0.01574 | $53,006.82 | 02:00:08 15/11/2025 |
| 118 | WhiteBIT |
VET/EUR | $0.01578 | $49,217.05 | 01:57:08 15/11/2025 |
| 119 |  Koinpark |
VET/USDT | $0.01575 | $44,430.45 | 02:00:08 15/11/2025 |
| 120 |  Coinbase International Exchange |
VET/USDC | $0.01568 | $38,698.22 | 02:00:16 15/11/2025 |
| 121 |  LATOKEN |
VET/USDT | $0.01501 | $24,543.19 | 01:51:11 15/11/2025 |
| 122 | FMFW.io |
VET/BTC | $0.01578 | $18,314.77 | 01:57:17 15/11/2025 |
| 123 |  HitBTC |
VET/BTC | $0.01574 | $18,306.76 | 02:00:09 15/11/2025 |
| 124 | Bitrue |
VET/BTR | $0.01576 | $16,640.45 | 01:57:08 15/11/2025 |
| 125 |  ICRYPEX |
VET/USDT | $0.01572 | $16,083.61 | 02:00:11 15/11/2025 |
| 126 |  Binance TR |
VET/TRY | $0.01585 | $15,461.76 | 01:57:10 15/11/2025 |
| 127 |  PrimeXBT |
VET/USDT | $0.01575 | $15,209.41 | 02:03:16 15/11/2025 |
| 128 |  CoinDCX |
VET/INR | $0.01673 | $14,528.89 | 01:57:15 15/11/2025 |
| 129 |  Ndax |
VET/CAD | $0.01583 | $13,689.69 | 02:00:07 15/11/2025 |
| 130 | KuCoin |
VET/ETH | $0.01575 | $13,417.82 | 01:56:23 15/11/2025 |
| 131 | Binance |
VET/ETH | $0.01579 | $10,862.62 | 01:56:54 15/11/2025 |
| 132 | Koinpark |
VET/INR | $0.01635 | $10,555.41 | 02:00:08 15/11/2025 |
| 133 |  Coinone |
VET/KRW | $0.01639 | $8,922.08 | 01:59:53 15/11/2025 |
| 134 | Binance.US |
VET/USD | $0.01578 | $8,838.31 | 01:59:53 15/11/2025 |
| 135 |  Indodax |
VET/IDR | $0.01596 | $8,460.64 | 02:02:54 15/11/2025 |
| 136 |  XBO.com |
VET/USDT | $0.01576 | $7,578.76 | 01:54:07 15/11/2025 |
| 137 | Bitrue |
VET/ETH | $0.01576 | $7,540.57 | 01:57:08 15/11/2025 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.01578 | $6,344.62 | 01:54:11 15/11/2025 |
| 139 |  WOO X |
VET/USDT | $0.01574 | $6,281.80 | 01:57:15 15/11/2025 |
| 140 |  ChangeNOW |
VET/BTC | $0.01573 | $6,275.78 | 01:57:12 15/11/2025 |
| 141 | WOO X |
VET/USDT | $0.01574 | $6,187.59 | 01:57:07 15/11/2025 |
| 142 | KuCoin |
VET/BTC | $0.01571 | $5,553.54 | 01:56:23 15/11/2025 |
| 143 |  TRIV |
VET/USDT | $0.01574 | $4,613.36 | 02:00:14 15/11/2025 |
| 144 | TRIV |
VET/IDR | $0.01579 | $4,613.35 | 02:00:14 15/11/2025 |
| 145 | Crypto.com Exchange |
VET/BTC | $0.01570 | $4,312.07 | 01:54:11 15/11/2025 |
| 146 |  Tokocrypto |
VET/USDT | $0.01575 | $4,212.27 | 01:57:08 15/11/2025 |
| 147 |  NovaDAX |
VET/BRL | $0.01588 | $2,835.36 | 01:57:07 15/11/2025 |
| 148 |  Binance TH |
VET/USDT | $0.01574 | $2,474.01 | 01:57:10 15/11/2025 |
| 149 | Crypto.com Exchange |
VET/USD | $0.01576 | $2,428.43 | 01:51:18 15/11/2025 |
| 150 |  Korbit |
VET/KRW | $0.01665 | $2,412.02 | 02:00:07 15/11/2025 |
| 151 | Binance |
VET/BNB | $0.01582 | $1,960.21 | 01:56:42 15/11/2025 |
| 152 |  ADEN |
VET/USDT | $0.01573 | $1,787.03 | 02:03:32 15/11/2025 |
| 153 |  WazirX |
VET/USDT | $0.01555 | $1,781.91 | 02:03:08 15/11/2025 |
| 154 | WazirX |
VET/INR | $0.01594 | $1,760.46 | 02:03:08 15/11/2025 |
| 155 |  ZebPay |
VET/INR | $0.01693 | $1,691.67 | 01:54:08 15/11/2025 |
| 156 |  Bitlo |
VET/TRY | $0.01583 | $1,605.33 | 01:57:09 15/11/2025 |
| 157 |  ONUS Pro |
VET/VNDC | $0.01574 | $815.16 | 01:54:14 15/11/2025 |
| 158 |  CEX.IO |
VET/USD | $0.01575 | $531.86 | 01:57:07 15/11/2025 |
| 159 | Bitazza |
VET/THB | $0.01563 | $402.64 | 02:00:12 15/11/2025 |
| 160 |  Bitcoiva |
VET/INR | $0.01644 | $359.24 | 02:00:12 15/11/2025 |
| 161 |  Flipster |
VET/USDT | $0.01575 | $176.57 | 02:00:16 15/11/2025 |
| 162 | CoinDCX |
VET/USDT | $0.01574 | $108.97 | 01:57:15 15/11/2025 |
| 163 | Bitcoiva |
VET/USDT | $0.01574 | $103.18 | 02:00:12 15/11/2025 |
| 164 | Tokocrypto |
VET/BTC | $0.01615 | $57.51 | 01:57:08 15/11/2025 |
| 165 |  Giottus |
VET/INR | $0.01590 | $33.34 | 01:54:08 15/11/2025 |
| 166 | Bitcoiva |
VET/BNB | $0.01582 | $24.66 | 02:00:12 15/11/2025 |
| 167 |  Bitbns |
VET/INR | $0.01353 | $24.47 | 02:00:11 15/11/2025 |
| 168 | CEX.IO |
VET/USDC | $0.01575 | $20.45 | 01:57:07 15/11/2025 |
| 169 | Giottus |
VET/USDT | $0.01579 | $16.41 | 01:54:08 15/11/2025 |
| 170 | Upbit |
VET/BTC | $0.01588 | $12.96 | 01:56:53 15/11/2025 |
| 171 |  SunX |
VET/USDT | $0.01574 | $3.57 | 02:00:18 15/11/2025 |
| 172 |  LocalTrade |
VET/USDT | $0.01693 | $1.11 | 15:21:11 13/11/2025 |
| 173 | HitBTC |
VET/USDC | $0.01726 | $0 | 02:00:09 15/11/2025 |
| 174 | HitBTC |
VET/USDT | $0.01794 | $0 | 02:00:15 15/11/2025 |
| 175 | FMFW.io |
VET/USDC | $0.01726 | $0 | 01:57:17 15/11/2025 |
| 176 | ONUS Pro |
VET/USDT | $0.01585 | $0 | 01:54:14 15/11/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 15/11/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,875,885,630 với tỷ giá $0.01574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.