Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.02369 | $1,103,167,769 | 07:00:12 05/08/2025 |
| 2 |  Echobit |
VET/USDT | $0.02369 | $50,599,125 | 06:57:16 05/08/2025 |
| 3 |  Binance |
VET/USDT | $0.02370 | $25,871,787 | 06:54:16 05/08/2025 |
| 4 |  FameEX |
VET/USDT | $0.02370 | $22,279,362 | 06:54:18 05/08/2025 |
| 5 |  LBank |
VET/USDT | $0.02369 | $13,514,950 | 06:57:15 05/08/2025 |
| 6 |  Tapbit |
VET/USDT | $0.02370 | $13,302,400 | 06:57:16 05/08/2025 |
| 7 |  Aivora Exchange |
VET/USDT | $0.02367 | $12,350,878 | 07:00:15 05/08/2025 |
| 8 |  AscendEX |
VET/USDT | $0.02376 | $9,808,599 | 06:30:15 05/08/2025 |
| 9 |  Hotcoin |
VET/USDT | $0.02369 | $9,105,928 | 06:57:18 05/08/2025 |
| 10 |  Bitget |
VET/USDT | $0.02371 | $8,950,437 | 06:54:15 05/08/2025 |
| 11 |  BiKing |
VET/USDT | $0.02368 | $8,008,545 | 06:57:19 05/08/2025 |
| 12 |  MEXC |
VET/USDT | $0.02371 | $7,909,468 | 06:54:17 05/08/2025 |
| 13 |  SuperEx |
VET/USDT | $0.02366 | $7,432,300 | 07:00:09 05/08/2025 |
| 14 | Binance |
VET/USDT | $0.02370 | $6,789,416 | 06:56:42 05/08/2025 |
| 15 |  JuCoin |
VET/USDT | $0.02368 | $6,039,233 | 06:51:12 05/08/2025 |
| 16 |  Bybit |
VET/USDT | $0.02370 | $5,107,530 | 06:54:17 05/08/2025 |
| 17 |  Yex |
VET/USDT | $0.02370 | $4,052,983 | 06:54:18 05/08/2025 |
| 18 |  Websea |
VET/USDT | $0.02368 | $4,001,019 | 06:57:19 05/08/2025 |
| 19 |  Bitrue |
VET/USDT | $0.02367 | $3,929,766 | 06:57:17 05/08/2025 |
| 20 |  4E |
VET/USDT | $0.02370 | $3,361,386 | 06:57:10 05/08/2025 |
| 21 |  BYEX |
VET/USDT | $0.02370 | $3,152,434 | 07:00:11 05/08/2025 |
| 22 |  Coinlocally |
VET/USDT | $0.02368 | $3,148,936 | 07:00:26 05/08/2025 |
| 23 |  Toobit |
VET/USDT | $0.02368 | $3,131,537 | 06:57:17 05/08/2025 |
| 24 |  Darkex Exchange |
VET/USDT | $0.02368 | $2,996,572 | 07:00:24 05/08/2025 |
| 25 |  KuCoin |
VET/USDT | $0.02372 | $2,987,356 | 06:54:17 05/08/2025 |
| 26 | FameEX |
VET/USDT | $0.02371 | $2,978,597 | 06:57:07 05/08/2025 |
| 27 |  HTX |
VET/USDT | $0.02370 | $2,709,494 | 06:59:23 05/08/2025 |
| 28 |  PayBito |
VET/USD | $0.02370 | $2,617,514 | 07:00:07 05/08/2025 |
| 29 |  OrangeX |
VET/USDT | $0.02368 | $2,399,539 | 06:57:16 05/08/2025 |
| 30 |  XT.COM |
VET/USDT | $0.02370 | $2,376,211 | 06:57:11 05/08/2025 |
| 31 |  WhiteBIT |
VET/USDT | $0.02371 | $2,308,723 | 06:57:15 05/08/2025 |
| 32 |  Coinbase Exchange |
VET/USD | $0.02373 | $2,169,551 | 06:56:26 05/08/2025 |
| 33 | MEXC |
VET/USDT | $0.02371 | $2,035,645 | 06:54:11 05/08/2025 |
| 34 |  XXKK |
VET/USDT | $0.02371 | $2,000,385 | 07:00:07 05/08/2025 |
| 35 |  WEEX |
VET/USDT | $0.02368 | $1,831,639 | 06:57:17 05/08/2025 |
| 36 |  Koinbay |
VET/USDT | $0.02100 | $1,756,239 | 06:57:15 05/08/2025 |
| 37 |  Bibox |
VET/USDT | $0.02158 | $1,753,354 | 07:00:10 05/08/2025 |
| 38 |  KCEX |
VET/USDT | $0.02368 | $1,704,469 | 06:57:16 05/08/2025 |
| 39 |  DigiFinex |
VET/USDT | $0.02372 | $1,595,885 | 06:54:07 05/08/2025 |
| 40 | PayBito |
VET/SGD | $0.02504 | $1,595,778 | 07:00:07 05/08/2025 |
| 41 |  Zoomex |
VET/USDT | $0.02368 | $1,524,914 | 06:57:17 05/08/2025 |
| 42 |  Upbit |
VET/KRW | $0.02391 | $1,515,597 | 06:56:23 05/08/2025 |
| 43 |  Phemex |
VET/USDT | $0.02369 | $1,418,257 | 06:57:16 05/08/2025 |
| 44 | KuCoin |
VET/USDT | $0.02369 | $1,368,225 | 06:56:53 05/08/2025 |
| 45 |  CoinW |
VET/USDT | $0.02371 | $1,275,878 | 06:57:07 05/08/2025 |
| 46 |  Bitvavo |
VET/EUR | $0.02368 | $1,261,305 | 06:57:09 05/08/2025 |
| 47 | PayBito |
VET/USDT | $0.02370 | $1,251,304 | 07:00:07 05/08/2025 |
| 48 |  BlockFin |
VET/USDT | $0.02366 | $1,140,240 | 07:00:16 05/08/2025 |
| 49 |  Ourbit |
VET/USDT | $0.02368 | $1,123,403 | 06:57:17 05/08/2025 |
| 50 |  BloFin |
VET/USDT | $0.02364 | $1,116,485 | 06:51:18 05/08/2025 |
| 51 |  VOOX Exchange |
VET/USDT | $0.02369 | $1,031,585 | 06:57:19 05/08/2025 |
| 52 | Ourbit |
VET/USDT | $0.02373 | $1,002,887 | 06:54:07 05/08/2025 |
| 53 | WhiteBIT |
VET/USDT | $0.02376 | $963,356 | 06:57:07 05/08/2025 |
| 54 | Bitget |
VET/USDT | $0.02372 | $919,512 | 06:54:07 05/08/2025 |
| 55 |  CEEX exchange |
VET/USDT | $0.02369 | $899,249 | 07:00:08 05/08/2025 |
| 56 | Bybit |
VET/USDT | $0.02372 | $883,284 | 06:54:12 05/08/2025 |
| 57 |  Gate |
VET/USDT | $0.02372 | $864,878 | 06:56:24 05/08/2025 |
| 58 | AscendEX |
VET/USDT | $0.02380 | $837,521 | 06:30:08 05/08/2025 |
| 59 |  BitKan |
VET/USDT | $0.02370 | $614,401 | 07:00:10 05/08/2025 |
| 60 | Hotcoin |
VET/USDT | $0.02372 | $603,694 | 06:59:30 05/08/2025 |
| 61 | Binance |
VET/USDC | $0.02371 | $602,410 | 06:56:42 05/08/2025 |
| 62 |  BYDFi |
VET/USDT | $0.02371 | $447,278 | 07:00:17 05/08/2025 |
| 63 |  Pionex |
VET/USDT | $0.02369 | $407,824 | 06:57:17 05/08/2025 |
| 64 |  Bitunix |
VET/USDT | $0.02366 | $395,927 | 06:48:11 05/08/2025 |
| 65 | Pionex |
VET/USDT | $0.02371 | $379,255 | 06:54:08 05/08/2025 |
| 66 | LBank |
VET/USDT | $0.02371 | $377,729 | 06:57:14 05/08/2025 |
| 67 | KCEX |
VET/USDT | $0.02370 | $363,014 | 06:57:08 05/08/2025 |
| 68 |  Fastex |
VET/USDT | $0.02373 | $350,392 | 06:45:10 05/08/2025 |
| 69 |  CoinCatch |
VET/USDT | $0.02369 | $343,857 | 06:57:15 05/08/2025 |
| 70 |  BTCC |
VET/USDT | $0.02370 | $339,837 | 06:57:08 05/08/2025 |
| 71 |  UEEx |
VET/USDT | $0.02370 | $339,508 | 06:57:07 05/08/2025 |
| 72 |  BitbabyExchange |
VET/USDT | $0.02371 | $331,764 | 07:00:08 05/08/2025 |
| 73 | Aivora Exchange |
VET/USDT | $0.02371 | $331,314 | 07:00:09 05/08/2025 |
| 74 |  EasiCoin |
VET/USDT | $0.02370 | $300,545 | 07:00:07 05/08/2025 |
| 75 | BlockFin |
VET/USDT | $0.02370 | $299,621 | 07:00:09 05/08/2025 |
| 76 |  Bitazza |
VET/USDT | $0.02378 | $275,530 | 07:00:08 05/08/2025 |
| 77 | BYDFi |
VET/USDT | $0.02372 | $267,358 | 06:54:10 05/08/2025 |
| 78 | Gate |
VET/USDT | $0.02369 | $257,382 | 06:54:19 05/08/2025 |
| 79 | WhiteBIT |
VET/USDC | $0.02377 | $250,700 | 06:57:07 05/08/2025 |
| 80 |  FMFW.io |
VET/USDT | $0.02370 | $249,109 | 06:57:11 05/08/2025 |
| 81 |  Gleec BTC |
VET/USDT | $0.02370 | $249,084 | 07:00:10 05/08/2025 |
| 82 |  BingX |
VET/USDT | $0.02371 | $218,089 | 06:54:07 05/08/2025 |
| 83 | AscendEX |
VET/USD | $0.02373 | $213,842 | 06:30:08 05/08/2025 |
| 84 | BloFin |
VET/USDT | $0.02365 | $206,693 | 06:51:10 05/08/2025 |
| 85 |  Bithumb |
VET/KRW | $0.02383 | $201,822 | 06:59:23 05/08/2025 |
| 86 | Bitrue |
VET/USDC | $0.02370 | $188,119 | 06:57:11 05/08/2025 |
| 87 | Binance |
VET/EUR | $0.02369 | $183,291 | 06:56:42 05/08/2025 |
| 88 | Koinbay |
VET/USDT | $0.02370 | $178,738 | 06:57:08 05/08/2025 |
| 89 |  SpireX |
VET/USDT | $0.02370 | $178,531 | 07:00:12 05/08/2025 |
| 90 |  Zedxion Exchange |
VET/USDT | $0.02370 | $178,473 | 07:00:08 05/08/2025 |
| 91 |  CoinEx |
VET/USDT | $0.02373 | $170,785 | 06:59:53 05/08/2025 |
| 92 |  BitMart |
VET/BTC | $0.02311 | $169,597 | 06:54:10 05/08/2025 |
| 93 | Bitrue |
VET/USDT | $0.02370 | $165,167 | 06:57:11 05/08/2025 |
| 94 |  Tokenize Xchange |
VET/USD | $0.02347 | $143,779 | 07:00:10 05/08/2025 |
| 95 | PayBito |
VET/ETH | $0.02369 | $110,828 | 07:00:07 05/08/2025 |
| 96 |  ZKE |
VET/USDT | $0.02370 | $107,091 | 07:00:11 05/08/2025 |
| 97 | Binance |
VET/BTC | $0.02302 | $101,004 | 06:56:42 05/08/2025 |
| 98 | BitMart |
VET/USDT | $0.02366 | $100,128 | 06:54:10 05/08/2025 |
| 99 | Binance |
VET/TRY | $0.02369 | $97,942.34 | 06:56:42 05/08/2025 |
| 100 |  Crypto.com Exchange |
VET/USD | $0.02370 | $90,178.43 | 06:57:13 05/08/2025 |
| 101 |  LeveX |
VET/USDT | $0.02369 | $84,574.50 | 07:00:16 05/08/2025 |
| 102 |  BigONE |
VET/USDT | $0.02366 | $84,467.67 | 06:54:07 05/08/2025 |
| 103 |  Delta Exchange |
VET/USDT | $0.02367 | $75,783.92 | 07:00:16 05/08/2025 |
| 104 |  Binance TR |
VET/TRY | $0.02369 | $67,716.04 | 06:57:10 05/08/2025 |
| 105 |  Bit2Me |
VET/USDC | $0.02371 | $66,797.07 | 06:54:07 05/08/2025 |
| 106 | BitMart |
VET/ETH | $0.02365 | $63,136.32 | 06:54:10 05/08/2025 |
| 107 | CoinCatch |
VET/USDT | $0.02368 | $60,114.68 | 06:57:07 05/08/2025 |
| 108 |  Bitcastle |
VET/USDT | $0.02370 | $57,560.79 | 07:00:12 05/08/2025 |
| 109 |  Coincall |
VET/USD | $0.02368 | $53,398.10 | 07:00:16 05/08/2025 |
| 110 |  Koinpark |
VET/USDT | $0.02371 | $44,200.26 | 06:57:08 05/08/2025 |
| 111 |  PrimeXBT |
VET/USDT | $0.02368 | $41,948.17 | 07:00:17 05/08/2025 |
| 112 |  Coinbase International Exchange |
VET/USDC | $0.02369 | $34,733.04 | 07:00:16 05/08/2025 |
| 113 | WhiteBIT |
VET/EUR | $0.02370 | $31,198.19 | 06:57:07 05/08/2025 |
| 114 |  Binance.US |
VET/USDT | $0.02368 | $30,438.77 | 06:59:53 05/08/2025 |
| 115 |  Bitexen |
VET/TRY | $0.02362 | $30,257.54 | 06:54:07 05/08/2025 |
| 116 |  LocalTrade |
VET/USDT | $0.02371 | $27,158.07 | 07:00:07 05/08/2025 |
| 117 | KuCoin |
VET/ETH | $0.02372 | $24,247.50 | 06:56:53 05/08/2025 |
| 118 | Binance |
VET/ETH | $0.02371 | $23,718.14 | 06:56:42 05/08/2025 |
| 119 |  LATOKEN |
VET/USDT | $0.02377 | $22,575.73 | 06:57:16 05/08/2025 |
| 120 | PayBito |
VET/AED | $0.02481 | $19,277.26 | 07:00:07 05/08/2025 |
| 121 |  ONUS Pro |
VET/VNDC | $0.02371 | $19,090.88 | 06:57:11 05/08/2025 |
| 122 | Bitrue |
VET/BTR | $0.02371 | $18,355.96 | 06:57:11 05/08/2025 |
| 123 |  ICRYPEX |
VET/USDT | $0.02375 | $18,228.01 | 06:57:11 05/08/2025 |
| 124 | Crypto.com Exchange |
VET/USDT | $0.02380 | $17,038.58 | 06:57:13 05/08/2025 |
| 125 |  XBO.com |
VET/USDT | $0.02373 | $16,691.02 | 07:00:07 05/08/2025 |
| 126 | Binance.US |
VET/USD | $0.02375 | $14,683.96 | 06:59:53 05/08/2025 |
| 127 |  Paribu |
VET/TRY | $0.02367 | $13,203.49 | 06:59:23 05/08/2025 |
| 128 |  HitBTC |
VET/BTC | $0.02372 | $12,691.23 | 06:57:07 05/08/2025 |
| 129 | FMFW.io |
VET/BTC | $0.02372 | $12,682.35 | 06:57:11 05/08/2025 |
| 130 |  WOO X |
VET/USDT | $0.02368 | $12,554.80 | 06:51:15 05/08/2025 |
| 131 |  Indodax |
VET/IDR | $0.02370 | $11,533.74 | 06:59:23 05/08/2025 |
| 132 |  Coinone |
VET/KRW | $0.02405 | $11,098.85 | 06:59:23 05/08/2025 |
| 133 | Koinpark |
VET/INR | $0.02387 | $10,916.01 | 06:57:08 05/08/2025 |
| 134 | CoinEx |
VET/USDC | $0.02368 | $10,733.75 | 06:59:53 05/08/2025 |
| 135 | Bitrue |
VET/ETH | $0.02375 | $9,999.42 | 06:57:11 05/08/2025 |
| 136 | Crypto.com Exchange |
VET/USD | $0.02379 | $9,297.26 | 06:33:18 05/08/2025 |
| 137 |  ChangeNOW |
VET/BTC | $0.02343 | $8,370.09 | 07:00:10 05/08/2025 |
| 138 |  CoinDCX |
VET/INR | $0.02465 | $7,825.14 | 07:00:08 05/08/2025 |
| 139 | Crypto.com Exchange |
VET/BTC | $0.02377 | $5,217.96 | 06:57:13 05/08/2025 |
| 140 |  Binance TH |
VET/USDT | $0.02370 | $4,524.10 | 06:57:11 05/08/2025 |
| 141 |  TRIV |
VET/USDT | $0.02331 | $4,485.35 | 21:51:12 04/08/2025 |
| 142 | TRIV |
VET/IDR | $0.02333 | $4,485.35 | 21:51:12 04/08/2025 |
| 143 | Bitazza |
VET/THB | $0.02306 | $4,279.00 | 07:00:08 05/08/2025 |
| 144 |  Tokocrypto |
VET/USDT | $0.02370 | $3,818.09 | 06:57:08 05/08/2025 |
| 145 | Binance |
VET/BNB | $0.02373 | $3,473.71 | 06:56:42 05/08/2025 |
| 146 |  Ndax |
VET/CAD | $0.02387 | $3,462.98 | 07:00:07 05/08/2025 |
| 147 | KuCoin |
VET/BTC | $0.02359 | $3,128.49 | 06:56:53 05/08/2025 |
| 148 |  Bitcoiva |
VET/USDT | $0.02370 | $2,985.75 | 07:00:10 05/08/2025 |
| 149 |  Flipster |
VET/USDT | $0.02369 | $2,770.48 | 06:57:15 05/08/2025 |
| 150 |  Bitlo |
VET/TRY | $0.02375 | $2,456.28 | 06:54:07 05/08/2025 |
| 151 | Bitcoiva |
VET/INR | $0.02414 | $2,197.09 | 07:00:10 05/08/2025 |
| 152 | WEEX |
VET/USDT | $0.02370 | $1,623.92 | 06:57:08 05/08/2025 |
| 153 | PayBito |
VET/EUR | $0.02448 | $1,356.79 | 07:00:07 05/08/2025 |
| 154 |  Korbit |
VET/KRW | $0.02393 | $605.11 | 06:48:09 05/08/2025 |
| 155 |  ZebPay |
VET/INR | $0.02482 | $538.60 | 07:00:08 05/08/2025 |
| 156 |  ProBit Global |
VET/USDT | $0.02250 | $179.89 | 06:57:10 05/08/2025 |
| 157 | WOO X |
VET/USDT | $0.02373 | $163.16 | 06:54:07 05/08/2025 |
| 158 | CoinDCX |
VET/USDT | $0.02369 | $133.96 | 07:00:08 05/08/2025 |
| 159 |  NovaDAX |
VET/BRL | $0.02328 | $82.63 | 07:00:08 05/08/2025 |
| 160 | Bitcoiva |
VET/BNB | $0.02369 | $61.75 | 07:00:10 05/08/2025 |
| 161 |  Giottus |
VET/USDT | $0.02320 | $24.67 | 06:42:08 05/08/2025 |
| 162 | Giottus |
VET/INR | $0.02310 | $23.68 | 06:42:08 05/08/2025 |
| 163 |  CEX.IO |
VET/USD | $0.02367 | $15.35 | 06:51:08 05/08/2025 |
| 164 |  Bitbns |
VET/INR | $0.01997 | $0.8985 | 06:57:07 05/08/2025 |
| 165 | Upbit |
VET/BTC | $0.02316 | $0.7674 | 06:56:23 05/08/2025 |
| 166 | HitBTC |
VET/ETH | $0.02315 | $0 | 06:57:07 05/08/2025 |
| 167 | HitBTC |
VET/USDC | $0.02871 | $0 | 06:57:07 05/08/2025 |
| 168 | HitBTC |
VET/USDT | $0.02476 | $0 | 06:57:16 05/08/2025 |
| 169 | Tokocrypto |
VET/BTC | $0.02301 | $0 | 06:57:08 05/08/2025 |
| 170 | FMFW.io |
VET/USDC | $0.02871 | $0 | 06:57:11 05/08/2025 |
| 171 | ONUS Pro |
VET/USDT | $0.02377 | $0 | 06:57:11 05/08/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 05/08/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,103,167,769 với tỷ giá $0.02369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.