Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.009032 | $1,365,021,897 | 14:00:09 31/01/2026 |
| 2 |  KTX |
VET/USDT | $0.009033 | $152,784,621 | 14:00:15 31/01/2026 |
| 3 |  Echobit |
VET/USDT | $0.009033 | $30,612,110 | 14:00:16 31/01/2026 |
| 4 |  Binance |
VET/USDT | $0.009030 | $12,622,561 | 13:54:15 31/01/2026 |
| 5 |  NovaEx |
VET/USDT | $0.009031 | $10,894,581 | 14:00:16 31/01/2026 |
| 6 |  Ju.com |
VET/USDT | $0.009031 | $10,251,714 | 14:00:15 31/01/2026 |
| 7 |  OrangeX |
VET/USDT | $0.009029 | $10,034,586 | 13:54:15 31/01/2026 |
| 8 |  AscendEX |
VET/USDT | $0.009030 | $9,513,980 | 13:54:15 31/01/2026 |
| 9 |  FameEX |
VET/USDT | $0.009029 | $9,224,280 | 13:57:17 31/01/2026 |
| 10 |  Batonex |
VET/USDT | $0.009032 | $8,026,137 | 14:00:16 31/01/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.009026 | $6,309,313 | 13:54:15 31/01/2026 |
| 12 |  Dmex |
VET/USD | $0.009038 | $4,990,761 | 14:03:16 31/01/2026 |
| 13 |  BiKing |
VET/USDT | $0.009028 | $3,686,396 | 13:54:16 31/01/2026 |
| 14 |  SuperEx |
VET/USDT | $0.009004 | $3,181,228 | 14:00:13 31/01/2026 |
| 15 |  Hotcoin |
VET/USDT | $0.009029 | $3,060,647 | 13:57:18 31/01/2026 |
| 16 | Binance |
VET/USDT | $0.009043 | $2,637,840 | 13:56:54 31/01/2026 |
| 17 |  Ourbit |
VET/USDT | $0.009030 | $2,609,502 | 13:57:16 31/01/2026 |
| 18 |  Bybit |
VET/USDT | $0.009025 | $2,339,104 | 13:54:16 31/01/2026 |
| 19 |  YEX |
VET/USDT | $0.009032 | $2,183,720 | 14:00:17 31/01/2026 |
| 20 |  Websea |
VET/USDT | $0.009034 | $1,929,727 | 14:00:17 31/01/2026 |
| 21 |  BitMart |
VET/USDT | $0.009037 | $1,910,896 | 13:57:10 31/01/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.009028 | $1,813,888 | 13:57:17 31/01/2026 |
| 23 |  Koinbay |
VET/USDT | $0.02096 | $1,753,171 | 14:00:15 31/01/2026 |
| 24 |  Bibox |
VET/USDT | $0.02154 | $1,749,965 | 14:00:08 31/01/2026 |
| 25 |  EasiCoin |
VET/USDT | $0.009033 | $1,738,104 | 14:00:16 31/01/2026 |
| 26 | Ju.com |
VET/USDT | $0.009044 | $1,499,127 | 14:00:08 31/01/2026 |
| 27 |  YUBIT |
VET/USDT | $0.009023 | $1,402,295 | 13:57:11 31/01/2026 |
| 28 |  EagleX |
VET/USDT | $0.009024 | $1,357,559 | 14:00:07 31/01/2026 |
| 29 |  HTX |
VET/USDT | $0.009038 | $1,330,226 | 13:59:54 31/01/2026 |
| 30 |  CRMClick |
VET/USDT | $0.009038 | $1,329,262 | 14:00:09 31/01/2026 |
| 31 |  Bitrue |
VET/USDT | $0.009043 | $1,318,900 | 13:57:17 31/01/2026 |
| 32 |  Aivora Exchange |
VET/USDT | $0.009028 | $1,317,675 | 14:00:16 31/01/2026 |
| 33 |  BitbabyExchange |
VET/USDT | $0.009024 | $1,313,914 | 13:54:16 31/01/2026 |
| 34 |  4E |
VET/USDT | $0.009033 | $1,305,803 | 13:57:09 31/01/2026 |
| 35 | WhiteBIT |
VET/USDT | $0.009033 | $1,295,170 | 13:57:08 31/01/2026 |
| 36 |  Toobit |
VET/USDT | $0.009029 | $1,286,464 | 13:57:16 31/01/2026 |
| 37 |  BlockFin |
VET/USDT | $0.009054 | $1,254,840 | 14:00:07 31/01/2026 |
| 38 |  Cofinex |
VET/USDT | $0.009031 | $1,158,853 | 14:00:17 31/01/2026 |
| 39 |  Bitget |
VET/USDT | $0.009021 | $1,150,449 | 13:54:16 31/01/2026 |
| 40 |  CoinW |
VET/USDT | $0.009029 | $1,013,384 | 13:57:07 31/01/2026 |
| 41 |  Phemex |
VET/USDT | $0.009023 | $1,006,728 | 13:57:16 31/01/2026 |
| 42 |  OneBullEx |
VET/USDT | $0.009035 | $931,147 | 14:03:30 31/01/2026 |
| 43 |  XT.COM |
VET/USDT | $0.009043 | $924,173 | 13:57:09 31/01/2026 |
| 44 |  Coinbase Exchange |
VET/USD | $0.009050 | $915,618 | 13:56:59 31/01/2026 |
| 45 | Hotcoin |
VET/USDT | $0.009044 | $900,992 | 13:58:14 31/01/2026 |
| 46 |  Upbit |
VET/KRW | $0.009236 | $892,334 | 13:56:53 31/01/2026 |
| 47 |  VOOX Exchange |
VET/USDT | $0.009032 | $887,320 | 13:57:18 31/01/2026 |
| 48 | AscendEX |
VET/USDT | $0.009001 | $818,688 | 13:54:12 31/01/2026 |
| 49 |  Tapbit |
VET/USDT | $0.01198 | $755,389 | 13:57:15 31/01/2026 |
| 50 |  BloFin |
VET/USDT | $0.009054 | $755,329 | 13:54:07 31/01/2026 |
| 51 |  DigiFinex |
VET/USDT | $0.009036 | $744,454 | 13:54:11 31/01/2026 |
| 52 |  Zoomex |
VET/USDT | $0.009029 | $702,378 | 13:57:15 31/01/2026 |
| 53 |  Bitvavo |
VET/EUR | $0.009027 | $627,951 | 13:57:10 31/01/2026 |
| 54 |  KuCoin |
VET/USDT | $0.009034 | $548,615 | 13:54:19 31/01/2026 |
| 55 | Phemex |
VET/USDT | $0.009053 | $541,297 | 13:57:10 31/01/2026 |
| 56 |  Gate |
VET/USDT | $0.009014 | $531,411 | 13:54:19 31/01/2026 |
| 57 |  LBank |
VET/USDT | $0.009043 | $523,031 | 13:57:12 31/01/2026 |
| 58 |  MEXC |
VET/USDT | $0.009043 | $461,796 | 13:57:08 31/01/2026 |
| 59 |  XXKK |
VET/USDT | $0.009044 | $450,747 | 14:00:07 31/01/2026 |
| 60 | Ourbit |
VET/USDT | $0.009044 | $409,550 | 13:54:11 31/01/2026 |
| 61 | KuCoin |
VET/USDT | $0.009044 | $356,367 | 13:56:24 31/01/2026 |
| 62 |  BitTap |
VET/USDT | $0.009032 | $330,793 | 14:00:16 31/01/2026 |
| 63 | WhiteBIT |
VET/USDC | $0.009054 | $329,370 | 13:57:08 31/01/2026 |
| 64 | Gate |
VET/USDT | $0.009039 | $305,621 | 13:56:54 31/01/2026 |
| 65 |  BitKan |
VET/USDT | $0.009044 | $300,274 | 14:00:12 31/01/2026 |
| 66 |  BTCC |
VET/USDT | $0.009033 | $263,958 | 13:57:08 31/01/2026 |
| 67 |  KCEX |
VET/USDT | $0.009053 | $246,098 | 13:57:08 31/01/2026 |
| 68 |  BingX |
VET/USDT | $0.009033 | $218,253 | 13:57:08 31/01/2026 |
| 69 | AscendEX |
VET/USD | $0.009013 | $216,376 | 13:54:12 31/01/2026 |
| 70 | Binance |
VET/USDC | $0.009036 | $199,906 | 13:56:54 31/01/2026 |
| 71 |  Bitazza |
VET/USDT | $0.009004 | $196,990 | 14:00:12 31/01/2026 |
| 72 | Bitget |
VET/USDT | $0.009034 | $193,804 | 13:54:07 31/01/2026 |
| 73 | EasiCoin |
VET/USDT | $0.009044 | $187,250 | 14:00:11 31/01/2026 |
| 74 |  FMFW.io |
VET/USDT | $0.009035 | $167,907 | 14:00:11 31/01/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.009035 | $167,889 | 14:00:11 31/01/2026 |
| 76 |  CoinUp.io |
VET/USDT | $0.009029 | $166,657 | 13:54:19 31/01/2026 |
| 77 |  Bitunix |
VET/USDT | $0.009034 | $155,961 | 13:54:07 31/01/2026 |
| 78 | Binance |
VET/BTC | $0.008362 | $144,847 | 13:56:54 31/01/2026 |
| 79 |  Fastex |
VET/USDT | $0.009043 | $136,709 | 13:57:11 31/01/2026 |
| 80 | BitbabyExchange |
VET/USDT | $0.009044 | $128,870 | 13:54:08 31/01/2026 |
| 81 |  WEEX |
VET/USDT | $0.009043 | $128,061 | 13:57:09 31/01/2026 |
| 82 | BlockFin |
VET/USDT | $0.009033 | $127,201 | 14:00:15 31/01/2026 |
| 83 | Aivora Exchange |
VET/USDT | $0.009044 | $125,762 | 14:00:12 31/01/2026 |
| 84 |  Crypto.com Exchange |
VET/USD | $0.009049 | $125,190 | 13:57:09 31/01/2026 |
| 85 |  UEEx |
VET/USDT | $0.01007 | $115,589 | 12:36:07 31/01/2026 |
| 86 |  Zedxion Exchange |
VET/USDT | $0.009075 | $111,234 | 01:21:15 31/01/2026 |
| 87 | BloFin |
VET/USDT | $0.009022 | $108,274 | 13:48:24 31/01/2026 |
| 88 |  BYDFi |
VET/USDT | $0.009044 | $103,966 | 13:54:07 31/01/2026 |
| 89 | BitMart |
VET/BTC | $0.009216 | $102,922 | 13:57:10 31/01/2026 |
| 90 |  CoinEx |
VET/USDT | $0.009038 | $96,499.35 | 13:59:53 31/01/2026 |
| 91 |  CZR Exchange |
VET/USDT | $0.009034 | $95,213.61 | 14:00:10 31/01/2026 |
| 92 | Koinbay |
VET/USDT | $0.009034 | $93,640.65 | 14:00:12 31/01/2026 |
| 93 |  CEEX exchange |
VET/USDT | $0.009034 | $93,154.87 | 14:00:07 31/01/2026 |
| 94 |  Pionex |
VET/USDT | $0.009043 | $91,514.17 | 13:57:08 31/01/2026 |
| 95 |  Binance.US |
VET/USD | $0.009100 | $87,084.30 | 13:59:53 31/01/2026 |
| 96 | Bitrue |
VET/USDC | $0.009045 | $83,813.39 | 13:57:08 31/01/2026 |
| 97 |  Bithumb |
VET/KRW | $0.009250 | $81,179.84 | 13:59:54 31/01/2026 |
| 98 |  Picol |
VET/USDT | $0.009044 | $80,575.56 | 14:00:11 31/01/2026 |
| 99 |  BigONE |
VET/USDT | $0.009057 | $75,059.17 | 13:57:11 31/01/2026 |
| 100 | Bitrue |
VET/USDT | $0.009043 | $66,373.83 | 13:57:08 31/01/2026 |
| 101 | Binance |
VET/EUR | $0.009044 | $63,246.39 | 13:56:54 31/01/2026 |
| 102 | Bybit |
VET/USDT | $0.009024 | $61,836.13 | 13:54:08 31/01/2026 |
| 103 | Pionex |
VET/USDT | $0.009030 | $58,530.54 | 13:57:16 31/01/2026 |
| 104 |  ZKE |
VET/USDT | $0.009034 | $57,128.16 | 14:00:09 31/01/2026 |
| 105 | MEXC |
VET/USDC | $0.009036 | $56,583.70 | 13:54:11 31/01/2026 |
| 106 |  Kraken |
VET/USD | $0.009053 | $54,019.92 | 13:59:55 31/01/2026 |
| 107 | Cofinex |
VET/USDT | $0.009054 | $51,654.43 | 14:00:13 31/01/2026 |
| 108 |  LeveX |
VET/USDT | $0.009033 | $48,153.61 | 14:00:15 31/01/2026 |
| 109 |  Bitcastle |
VET/USDT | $0.009034 | $46,002.57 | 14:00:11 31/01/2026 |
| 110 |  Koinpark |
VET/USDT | $0.009034 | $44,369.35 | 14:00:09 31/01/2026 |
| 111 | Binance |
VET/TRY | $0.009041 | $28,234.54 | 13:56:54 31/01/2026 |
| 112 |  Coincall |
VET/USD | $0.009038 | $27,660.51 | 14:03:15 31/01/2026 |
| 113 |  Paribu |
VET/TRY | $0.009085 | $27,427.06 | 14:02:53 31/01/2026 |
| 114 |  CoinDCX |
VET/INR | $0.009435 | $27,379.99 | 13:54:12 31/01/2026 |
| 115 | FameEX |
VET/USDT | $0.009023 | $26,847.32 | 13:57:07 31/01/2026 |
| 116 |  MGBX |
VET/USDT | $0.009034 | $26,354.82 | 14:00:08 31/01/2026 |
| 117 |  Blynex |
VET/USDT | $0.009034 | $25,073.32 | 13:54:10 31/01/2026 |
| 118 | WhiteBIT |
VET/EUR | $0.009041 | $24,425.37 | 13:57:08 31/01/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.009036 | $21,974.08 | 13:57:08 31/01/2026 |
| 120 | FMFW.io |
VET/BTC | $0.009046 | $15,824.81 | 14:00:11 31/01/2026 |
| 121 |  HitBTC |
VET/BTC | $0.009037 | $15,780.87 | 13:57:08 31/01/2026 |
| 122 |  PrimeXBT |
VET/USDT | $0.009034 | $15,676.69 | 14:03:16 31/01/2026 |
| 123 | BYDFi |
VET/USDT | $0.009004 | $14,935.57 | 14:00:18 31/01/2026 |
| 124 | Binance.US |
VET/USDT | $0.009024 | $12,982.60 | 13:59:53 31/01/2026 |
| 125 |  Binance TR |
VET/TRY | $0.009041 | $12,664.15 | 13:57:09 31/01/2026 |
| 126 |  LATOKEN |
VET/USDT | $0.01499 | $11,254.46 | 13:42:11 31/01/2026 |
| 127 | Bitrue |
VET/BTR | $0.009045 | $11,095.09 | 13:57:08 31/01/2026 |
| 128 | Crypto.com Exchange |
VET/USDT | $0.009028 | $10,781.99 | 13:57:09 31/01/2026 |
| 129 | Koinpark |
VET/INR | $0.009377 | $10,208.03 | 14:00:09 31/01/2026 |
| 130 |  Bybit EU |
VET/USDC | $0.009046 | $10,118.52 | 13:27:08 31/01/2026 |
| 131 |  XBO.com |
VET/USDT | $0.009054 | $8,298.39 | 14:00:16 31/01/2026 |
| 132 | CoinEx |
VET/BTC | $0.009037 | $8,293.14 | 13:59:53 31/01/2026 |
| 133 |  ICRYPEX |
VET/USDT | $0.008984 | $8,249.35 | 14:00:09 31/01/2026 |
| 134 | CoinEx |
VET/USDC | $0.009040 | $8,004.67 | 13:59:53 31/01/2026 |
| 135 | Kraken |
VET/EUR | $0.009101 | $7,498.27 | 13:59:55 31/01/2026 |
| 136 | Kraken |
VET/USDC | $0.009281 | $7,121.11 | 13:59:24 31/01/2026 |
| 137 | KuCoin |
VET/ETH | $0.009033 | $6,998.21 | 13:56:24 31/01/2026 |
| 138 | Crypto.com Exchange |
VET/BTC | $0.009032 | $6,329.69 | 13:57:09 31/01/2026 |
| 139 | Crypto.com Exchange |
VET/USD | $0.009072 | $4,538.19 | 13:48:25 31/01/2026 |
| 140 |  ChangeNOW |
VET/BTC | $0.009191 | $3,951.94 | 13:54:10 31/01/2026 |
| 141 |  Tebbit |
VET/USDT | $0.009033 | $3,860.77 | 14:00:16 31/01/2026 |
| 142 |  Indodax |
VET/IDR | $0.009181 | $3,461.42 | 14:02:54 31/01/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.009043 | $3,142.34 | 13:57:09 31/01/2026 |
| 144 | Kraken |
VET/USDT | $0.009068 | $2,907.18 | 13:59:55 31/01/2026 |
| 145 | CoinDCX |
VET/USDT | $0.009044 | $2,750.69 | 13:54:12 31/01/2026 |
| 146 |  Coinbase International Exchange |
VET/USDC | $0.009196 | $2,662.54 | 14:00:15 31/01/2026 |
| 147 | KuCoin |
VET/BTC | $0.009009 | $2,520.99 | 13:56:24 31/01/2026 |
| 148 |  WOO X |
VET/USDT | $0.009034 | $2,379.59 | 14:00:15 31/01/2026 |
| 149 |  TRIV |
VET/IDR | $0.009072 | $2,229.39 | 14:00:17 31/01/2026 |
| 150 | TRIV |
VET/USDT | $0.009034 | $2,229.39 | 14:00:17 31/01/2026 |
| 151 |  Bitlo |
VET/TRY | $0.009060 | $1,630.15 | 14:00:10 31/01/2026 |
| 152 |  Binance TH |
VET/USDT | $0.009043 | $1,072.78 | 13:57:07 31/01/2026 |
| 153 | Upbit |
VET/BTC | $0.009411 | $910.97 | 13:56:23 31/01/2026 |
| 154 |  Ndax |
VET/CAD | $0.009065 | $779.31 | 14:00:11 31/01/2026 |
| 155 |  Coinone |
VET/KRW | $0.009374 | $613.96 | 13:59:53 31/01/2026 |
| 156 |  WazirX |
VET/INR | $0.009449 | $269.32 | 14:00:09 31/01/2026 |
| 157 |  Flipster |
VET/USDT | $0.009043 | $265.25 | 14:00:15 31/01/2026 |
| 158 |  ZebPay |
VET/INR | $0.009618 | $174.62 | 14:00:08 31/01/2026 |
| 159 |  Korbit |
VET/KRW | $0.009360 | $173.20 | 13:54:12 31/01/2026 |
| 160 |  Bitcoiva |
VET/INR | $0.009240 | $141.14 | 14:00:09 31/01/2026 |
| 161 |  CEX.IO |
VET/USD | $0.009059 | $109.00 | 13:57:13 31/01/2026 |
| 162 | Bitcoiva |
VET/USDT | $0.009044 | $101.32 | 14:00:09 31/01/2026 |
| 163 |  NovaDAX |
VET/BRL | $0.009064 | $76.06 | 13:54:07 31/01/2026 |
| 164 |  ONUS Pro |
VET/VNDC | $0.009066 | $65.94 | 13:57:12 31/01/2026 |
| 165 | Bitazza |
VET/THB | $0.009193 | $28.73 | 14:00:12 31/01/2026 |
| 166 | CEX.IO |
VET/USDC | $0.009053 | $22.83 | 13:57:13 31/01/2026 |
| 167 | WazirX |
VET/USDT | $0.009213 | $5.15 | 14:00:09 31/01/2026 |
| 168 |  SunX |
VET/USDT | $0.009032 | $2.59 | 14:00:17 31/01/2026 |
| 169 |  Bitbns |
VET/INR | $0.009053 | $1.03 | 13:54:11 31/01/2026 |
| 170 | HitBTC |
VET/USDC | $0.01065 | $0 | 13:57:08 31/01/2026 |
| 171 | HitBTC |
VET/USDT | $0.01025 | $0 | 14:00:18 31/01/2026 |
| 172 | Bitrue |
VET/ETH | $0.009297 | $0 | 13:57:08 31/01/2026 |
| 173 | Tokocrypto |
VET/BTC | $0.008361 | $0 | 13:57:09 31/01/2026 |
| 174 | FMFW.io |
VET/USDC | $0.01065 | $0 | 14:00:11 31/01/2026 |
| 175 |  Giottus |
VET/INR | $0.009598 | $0 | 13:54:12 31/01/2026 |
| 176 | Giottus |
VET/USDT | $0.009084 | $0 | 13:54:12 31/01/2026 |
| 177 | WOO X |
VET/USDT | $0.009044 | $0 | 14:00:08 31/01/2026 |
| 178 |  ADEN |
VET/USDT | $0.009024 | $0 | 14:03:41 31/01/2026 |
| 179 |  Gate US |
VET/USDT | $0.009042 | $0 | 14:00:07 31/01/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 31/01/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,365,021,897 với tỷ giá $0.009032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.