Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.01435 | $1,337,470,767 | 04:06:13 18/11/2025 |
| 2 |  Echobit |
VET/USDT | $0.01426 | $35,317,811 | 03:57:17 18/11/2025 |
| 3 |  Binance |
VET/USDT | $0.01421 | $19,703,075 | 03:54:16 18/11/2025 |
| 4 |  WhiteBIT |
VET/USDT | $0.01420 | $19,335,753 | 03:54:15 18/11/2025 |
| 5 |  FameEX |
VET/USDT | $0.01673 | $16,794,170 | 23:12:17 13/11/2025 |
| 6 |  Ju.com |
VET/USDT | $0.01425 | $11,754,975 | 03:57:16 18/11/2025 |
| 7 |  NovaEx |
VET/USDT | $0.01438 | $11,098,403 | 04:03:16 18/11/2025 |
| 8 |  Tapbit |
VET/USDT | $0.01426 | $10,259,196 | 03:57:16 18/11/2025 |
| 9 |  AscendEX |
VET/USDT | $0.01424 | $9,252,265 | 03:57:16 18/11/2025 |
| 10 |  BiKing |
VET/USDT | $0.01425 | $5,978,560 | 03:57:17 18/11/2025 |
| 11 |  Hotcoin |
VET/USDT | $0.01426 | $5,837,678 | 03:57:18 18/11/2025 |
| 12 |  SuperEx |
VET/USDT | $0.01420 | $5,299,342 | 03:54:10 18/11/2025 |
| 13 |  MEXC |
VET/USDT | $0.01426 | $5,134,926 | 03:57:16 18/11/2025 |
| 14 | Binance |
VET/USDT | $0.01428 | $4,720,187 | 03:56:42 18/11/2025 |
| 15 | Ju.com |
VET/USDT | $0.01427 | $4,091,168 | 03:57:10 18/11/2025 |
| 16 |  Bybit |
VET/USDT | $0.01420 | $3,169,984 | 03:54:17 18/11/2025 |
| 17 |  Bitrue |
VET/USDT | $0.01425 | $3,044,751 | 03:57:16 18/11/2025 |
| 18 |  Websea |
VET/USDT | $0.01429 | $2,952,355 | 04:03:15 18/11/2025 |
| 19 |  YEX |
VET/USDT | $0.01438 | $2,943,149 | 04:03:17 18/11/2025 |
| 20 |  Dmex |
VET/USD | $0.01440 | $2,764,303 | 04:09:17 18/11/2025 |
| 21 |  KuCoin |
VET/USDT | $0.01424 | $2,660,486 | 03:54:19 18/11/2025 |
| 22 |  Coinlocally |
VET/USDT | $0.01437 | $2,646,812 | 04:03:18 18/11/2025 |
| 23 |  HTX |
VET/USDT | $0.01427 | $2,571,224 | 03:59:54 18/11/2025 |
| 24 |  CRMClick |
VET/USDT | $0.01427 | $2,560,896 | 03:57:10 18/11/2025 |
| 25 |  Bitget |
VET/USDT | $0.01421 | $2,398,202 | 03:54:16 18/11/2025 |
| 26 |  Cofinex |
VET/USDT | $0.01435 | $2,393,690 | 04:06:18 18/11/2025 |
| 27 | WhiteBIT |
VET/USDT | $0.01420 | $2,351,465 | 03:54:08 18/11/2025 |
| 28 |  4E |
VET/USDT | $0.01426 | $2,335,973 | 03:57:10 18/11/2025 |
| 29 |  EasiCoin |
VET/USDT | $0.01435 | $2,294,161 | 04:06:16 18/11/2025 |
| 30 |  Darkex Exchange |
VET/USDT | $0.01438 | $2,244,370 | 04:03:17 18/11/2025 |
| 31 |  Coinbase Exchange |
VET/USD | $0.01429 | $1,970,479 | 03:56:29 18/11/2025 |
| 32 | FameEX |
VET/USDT | $0.01426 | $1,896,691 | 03:57:11 18/11/2025 |
| 33 |  Toobit |
VET/USDT | $0.01426 | $1,850,544 | 03:57:17 18/11/2025 |
| 34 |  BitMart |
VET/USDT | $0.01424 | $1,824,312 | 03:57:07 18/11/2025 |
| 35 |  WEEX |
VET/USDT | $0.01425 | $1,813,137 | 03:57:17 18/11/2025 |
| 36 |  Koinbay |
VET/USDT | $0.02098 | $1,754,478 | 03:57:15 18/11/2025 |
| 37 |  Bibox |
VET/USDT | $0.02156 | $1,751,158 | 04:03:12 18/11/2025 |
| 38 | Hotcoin |
VET/USDT | $0.01426 | $1,677,444 | 04:01:31 18/11/2025 |
| 39 |  Phemex |
VET/USDT | $0.01426 | $1,677,323 | 03:57:16 18/11/2025 |
| 40 |  XT.COM |
VET/USDT | $0.01426 | $1,656,775 | 03:57:10 18/11/2025 |
| 41 |  Upbit |
VET/KRW | $0.01470 | $1,651,421 | 03:56:23 18/11/2025 |
| 42 |  OrangeX |
VET/USDT | $0.01426 | $1,509,469 | 03:57:15 18/11/2025 |
| 43 |  Bitvavo |
VET/EUR | $0.01426 | $1,425,121 | 03:57:08 18/11/2025 |
| 44 |  DigiFinex |
VET/USDT | $0.01426 | $1,418,358 | 03:57:11 18/11/2025 |
| 45 | MEXC |
VET/USDT | $0.01423 | $1,397,171 | 03:54:08 18/11/2025 |
| 46 |  VOOX Exchange |
VET/USDT | $0.01426 | $1,375,915 | 03:57:19 18/11/2025 |
| 47 |  Aivora Exchange |
VET/USDT | $0.01437 | $1,305,979 | 04:03:16 18/11/2025 |
| 48 |  BitbabyExchange |
VET/USDT | $0.01437 | $1,301,775 | 04:03:16 18/11/2025 |
| 49 |  CoinW |
VET/USDT | $0.01429 | $1,294,251 | 03:57:11 18/11/2025 |
| 50 |  XXKK |
VET/USDT | $0.01422 | $1,285,257 | 03:54:07 18/11/2025 |
| 51 | KuCoin |
VET/USDT | $0.01426 | $1,175,639 | 03:55:53 18/11/2025 |
| 52 |  Zoomex |
VET/USDT | $0.01425 | $952,301 | 03:57:23 18/11/2025 |
| 53 |  BlockFin |
VET/USDT | $0.01426 | $857,709 | 03:57:11 18/11/2025 |
| 54 | AscendEX |
VET/USDT | $0.01430 | $791,952 | 03:57:07 18/11/2025 |
| 55 | Binance |
VET/USDC | $0.01427 | $754,660 | 03:56:42 18/11/2025 |
| 56 |  Ourbit |
VET/USDT | $0.01426 | $713,123 | 03:57:09 18/11/2025 |
| 57 |  Gate |
VET/USDT | $0.01423 | $683,512 | 03:54:20 18/11/2025 |
| 58 |  LBank |
VET/USDT | $0.01427 | $633,719 | 03:57:09 18/11/2025 |
| 59 |  BitTap |
VET/USDT | $0.01425 | $562,386 | 03:57:18 18/11/2025 |
| 60 |  BloFin |
VET/USDT | $0.01426 | $517,952 | 03:57:07 18/11/2025 |
| 61 | WEEX |
VET/USDT | $0.01426 | $512,118 | 03:57:10 18/11/2025 |
| 62 | BlockFin |
VET/USDT | $0.01425 | $511,224 | 03:57:16 18/11/2025 |
| 63 | Phemex |
VET/USDT | $0.01429 | $462,335 | 03:57:08 18/11/2025 |
| 64 | BloFin |
VET/USDT | $0.01426 | $461,111 | 03:57:16 18/11/2025 |
| 65 | Bybit |
VET/USDT | $0.01425 | $454,598 | 03:54:09 18/11/2025 |
| 66 |  CoinCatch |
VET/USDT | $0.01438 | $434,963 | 04:03:15 18/11/2025 |
| 67 | Gate |
VET/USDT | $0.01429 | $429,590 | 03:56:24 18/11/2025 |
| 68 |  CEEX exchange |
VET/USDT | $0.01436 | $391,922 | 04:06:11 18/11/2025 |
| 69 |  BingX |
VET/USDT | $0.01427 | $383,672 | 03:57:10 18/11/2025 |
| 70 |  BitKan |
VET/USDT | $0.01429 | $372,764 | 04:03:07 18/11/2025 |
| 71 |  BTCC |
VET/USDT | $0.01430 | $358,907 | 03:57:12 18/11/2025 |
| 72 | Bitget |
VET/USDT | $0.01427 | $339,450 | 03:54:11 18/11/2025 |
| 73 |  KCEX |
VET/USDT | $0.01428 | $329,324 | 03:57:11 18/11/2025 |
| 74 |  Bithumb |
VET/KRW | $0.01470 | $320,088 | 03:59:53 18/11/2025 |
| 75 | WhiteBIT |
VET/USDC | $0.01437 | $296,094 | 03:54:08 18/11/2025 |
| 76 |  Bitunix |
VET/USDT | $0.01416 | $293,422 | 03:42:10 18/11/2025 |
| 77 | Binance |
VET/EUR | $0.01425 | $246,463 | 03:56:42 18/11/2025 |
| 78 |  UEEx |
VET/USDT | $0.01421 | $235,711 | 03:54:12 18/11/2025 |
| 79 | EasiCoin |
VET/USDT | $0.01435 | $230,590 | 04:06:08 18/11/2025 |
| 80 |  BYDFi |
VET/USDT | $0.01660 | $229,338 | 04:03:17 18/11/2025 |
| 81 | BitbabyExchange |
VET/USDT | $0.01437 | $220,764 | 04:03:11 18/11/2025 |
| 82 |  Fastex |
VET/USDT | $0.01433 | $219,408 | 03:57:12 18/11/2025 |
| 83 |  Bitazza |
VET/USDT | $0.01438 | $219,020 | 04:06:08 18/11/2025 |
| 84 | Aivora Exchange |
VET/USDT | $0.01437 | $215,536 | 04:03:09 18/11/2025 |
| 85 |  CoinUp.io |
VET/USDT | $0.01425 | $202,232 | 03:57:17 18/11/2025 |
| 86 | AscendEX |
VET/USD | $0.01437 | $197,940 | 03:57:07 18/11/2025 |
| 87 |  Gleec BTC |
VET/USDT | $0.01439 | $197,090 | 04:03:07 18/11/2025 |
| 88 |  FMFW.io |
VET/USDT | $0.01423 | $196,800 | 03:54:08 18/11/2025 |
| 89 | BYDFi |
VET/USDT | $0.01428 | $175,706 | 04:00:07 18/11/2025 |
| 90 |  Pionex |
VET/USDT | $0.01425 | $173,636 | 03:57:16 18/11/2025 |
| 91 | Pionex |
VET/USDT | $0.01426 | $163,569 | 03:57:11 18/11/2025 |
| 92 |  BigONE |
VET/USDT | $0.01425 | $153,729 | 03:57:07 18/11/2025 |
| 93 | BitMart |
VET/BTC | $0.01375 | $153,125 | 03:57:07 18/11/2025 |
| 94 |  Zedxion Exchange |
VET/USDT | $0.01435 | $134,584 | 04:06:12 18/11/2025 |
| 95 |  CZR Exchange |
VET/USDT | $0.01435 | $134,584 | 04:06:09 18/11/2025 |
| 96 | Koinbay |
VET/USDT | $0.01427 | $132,023 | 03:57:13 18/11/2025 |
| 97 |  Crypto.com Exchange |
VET/USD | $0.01427 | $127,371 | 03:57:20 18/11/2025 |
| 98 | Bitrue |
VET/USDT | $0.01426 | $109,547 | 03:57:07 18/11/2025 |
| 99 | Bitrue |
VET/USDC | $0.01426 | $109,348 | 03:57:07 18/11/2025 |
| 100 |  Picol |
VET/USDT | $0.01435 | $103,361 | 04:06:12 18/11/2025 |
| 101 | Binance |
VET/BTC | $0.01378 | $101,211 | 03:56:42 18/11/2025 |
| 102 |  CoinEx |
VET/USDT | $0.01428 | $92,629.20 | 03:59:53 18/11/2025 |
| 103 |  Bit2Me |
VET/USDC | $0.01428 | $83,046.25 | 03:57:09 18/11/2025 |
| 104 |  LeveX |
VET/USDT | $0.01438 | $82,518.44 | 04:03:16 18/11/2025 |
| 105 |  Delta Exchange |
VET/USDT | $0.01437 | $82,089.70 | 04:06:17 18/11/2025 |
| 106 |  ZKE |
VET/USDT | $0.01439 | $81,121.54 | 04:03:13 18/11/2025 |
| 107 |  Gate US |
VET/USDT | $0.01438 | $72,653.53 | 04:03:11 18/11/2025 |
| 108 | Binance |
VET/TRY | $0.01431 | $59,040.50 | 03:56:42 18/11/2025 |
| 109 | Cofinex |
VET/USDT | $0.01440 | $53,017.50 | 04:06:11 18/11/2025 |
| 110 |  Bitcastle |
VET/USDT | $0.01437 | $51,930.38 | 04:03:12 18/11/2025 |
| 111 | BitMart |
VET/ETH | $0.01426 | $49,188.78 | 03:57:07 18/11/2025 |
| 112 |  Binance.US |
VET/USDT | $0.01447 | $47,701.03 | 03:59:53 18/11/2025 |
| 113 | CoinCatch |
VET/USDT | $0.01435 | $45,890.62 | 04:03:07 18/11/2025 |
| 114 |  Koinpark |
VET/USDT | $0.01422 | $44,412.20 | 03:54:09 18/11/2025 |
| 115 |  Coincall |
VET/USD | $0.01436 | $42,828.99 | 04:06:16 18/11/2025 |
| 116 |  MGBX |
VET/USDT | $0.01438 | $42,217.90 | 04:03:11 18/11/2025 |
| 117 |  Paribu |
VET/TRY | $0.01429 | $27,545.89 | 03:58:23 18/11/2025 |
| 118 |  LATOKEN |
VET/USDT | $0.01499 | $27,471.98 | 03:57:07 18/11/2025 |
| 119 | WhiteBIT |
VET/EUR | $0.01409 | $19,189.98 | 03:54:08 18/11/2025 |
| 120 | KuCoin |
VET/ETH | $0.01432 | $17,079.88 | 03:55:53 18/11/2025 |
| 121 |  HitBTC |
VET/BTC | $0.01430 | $16,213.47 | 04:03:07 18/11/2025 |
| 122 | FMFW.io |
VET/BTC | $0.01432 | $16,111.45 | 03:54:08 18/11/2025 |
| 123 |  Binance TR |
VET/TRY | $0.01431 | $16,085.07 | 03:57:12 18/11/2025 |
| 124 | CoinEx |
VET/USDC | $0.01427 | $14,291.49 | 03:59:53 18/11/2025 |
| 125 | Bitrue |
VET/BTR | $0.01427 | $13,248.72 | 03:57:07 18/11/2025 |
| 126 |  WOO X |
VET/USDT | $0.01426 | $12,924.93 | 03:57:11 18/11/2025 |
| 127 |  CoinDCX |
VET/INR | $0.01678 | $12,818.85 | 04:00:07 18/11/2025 |
| 128 |  ICRYPEX |
VET/USDT | $0.01442 | $11,315.04 | 04:03:11 18/11/2025 |
| 129 |  Coinone |
VET/KRW | $0.01469 | $10,859.47 | 03:56:53 18/11/2025 |
| 130 | Binance |
VET/ETH | $0.01428 | $10,796.34 | 03:56:42 18/11/2025 |
| 131 | Koinpark |
VET/INR | $0.01478 | $10,551.08 | 03:54:09 18/11/2025 |
| 132 | WOO X |
VET/USDT | $0.01427 | $7,463.81 | 03:57:15 18/11/2025 |
| 133 | Bitrue |
VET/ETH | $0.01427 | $7,342.63 | 03:57:07 18/11/2025 |
| 134 |  XBO.com |
VET/USDT | $0.01427 | $7,080.51 | 03:57:09 18/11/2025 |
| 135 |  PrimeXBT |
VET/USDT | $0.01434 | $6,720.08 | 04:06:17 18/11/2025 |
| 136 | KuCoin |
VET/BTC | $0.01426 | $6,590.29 | 03:55:53 18/11/2025 |
| 137 | Crypto.com Exchange |
VET/USD | $0.01416 | $6,587.65 | 03:45:17 18/11/2025 |
| 138 | Binance.US |
VET/USD | $0.01500 | $6,446.39 | 03:59:53 18/11/2025 |
| 139 | Crypto.com Exchange |
VET/USDT | $0.01421 | $5,671.33 | 03:57:20 18/11/2025 |
| 140 |  Coinbase International Exchange |
VET/USDC | $0.01410 | $4,987.68 | 04:06:16 18/11/2025 |
| 141 |  ChangeNOW |
VET/BTC | $0.01477 | $4,877.34 | 04:03:10 18/11/2025 |
| 142 |  Indodax |
VET/IDR | $0.01409 | $4,442.87 | 04:02:23 18/11/2025 |
| 143 | CoinDCX |
VET/USDT | $0.01427 | $3,366.74 | 04:00:07 18/11/2025 |
| 144 |  Bybit EU |
VET/USDC | $0.01406 | $3,346.15 | 03:54:09 18/11/2025 |
| 145 |  ONUS Pro |
VET/VNDC | $0.01434 | $3,051.16 | 03:57:14 18/11/2025 |
| 146 |  Ndax |
VET/CAD | $0.01423 | $2,600.14 | 04:06:08 18/11/2025 |
| 147 |  TRIV |
VET/USDT | $0.01434 | $2,331.34 | 04:03:13 18/11/2025 |
| 148 | TRIV |
VET/IDR | $0.01439 | $2,331.33 | 04:03:13 18/11/2025 |
| 149 | Binance |
VET/BNB | $0.01419 | $2,179.18 | 03:56:42 18/11/2025 |
| 150 |  Tokocrypto |
VET/USDT | $0.01427 | $1,796.92 | 03:57:08 18/11/2025 |
| 151 |  Bitlo |
VET/TRY | $0.01436 | $1,721.25 | 03:54:09 18/11/2025 |
| 152 | Crypto.com Exchange |
VET/BTC | $0.01434 | $1,531.21 | 03:57:20 18/11/2025 |
| 153 |  WazirX |
VET/USDT | $0.01435 | $1,450.59 | 04:06:12 18/11/2025 |
| 154 |  Korbit |
VET/KRW | $0.01469 | $1,417.21 | 03:57:11 18/11/2025 |
| 155 | WazirX |
VET/INR | $0.01481 | $1,082.14 | 04:06:12 18/11/2025 |
| 156 |  Binance TH |
VET/USDT | $0.01426 | $469.43 | 03:57:11 18/11/2025 |
| 157 | Bitazza |
VET/THB | $0.01521 | $298.10 | 04:06:08 18/11/2025 |
| 158 |  Flipster |
VET/USDT | $0.01435 | $220.34 | 04:03:16 18/11/2025 |
| 159 |  Giottus |
VET/INR | $0.01590 | $144.29 | 03:39:07 18/11/2025 |
| 160 | Giottus |
VET/USDT | $0.01588 | $142.94 | 03:39:07 18/11/2025 |
| 161 |  ZebPay |
VET/INR | $0.01529 | $104.64 | 03:54:10 18/11/2025 |
| 162 |  NovaDAX |
VET/BRL | $0.01431 | $66.86 | 03:54:08 18/11/2025 |
| 163 | Upbit |
VET/BTC | $0.01419 | $33.88 | 03:56:23 18/11/2025 |
| 164 |  CEX.IO |
VET/USD | $0.01428 | $25.25 | 04:00:07 18/11/2025 |
| 165 |  Bitcoiva |
VET/BNB | $0.01421 | $24.49 | 04:03:11 18/11/2025 |
| 166 | Bitcoiva |
VET/INR | $0.01492 | $24.13 | 04:03:11 18/11/2025 |
| 167 | CEX.IO |
VET/USDC | $0.01429 | $23.81 | 04:00:07 18/11/2025 |
| 168 | Bitcoiva |
VET/USDT | $0.01428 | $12.46 | 04:03:11 18/11/2025 |
| 169 |  SunX |
VET/USDT | $0.01438 | $3.17 | 04:03:18 18/11/2025 |
| 170 | HitBTC |
VET/USDC | $0.01726 | $0 | 04:03:07 18/11/2025 |
| 171 | HitBTC |
VET/USDT | $0.01794 | $0 | 04:03:15 18/11/2025 |
| 172 |  Bitbns |
VET/INR | $0.01297 | $0 | 04:03:08 18/11/2025 |
| 173 | Tokocrypto |
VET/BTC | $0.01378 | $0 | 03:57:08 18/11/2025 |
| 174 | FMFW.io |
VET/USDC | $0.01726 | $0 | 03:54:08 18/11/2025 |
| 175 | ONUS Pro |
VET/USDT | $0.01434 | $0 | 03:57:14 18/11/2025 |
| 176 |  ADEN |
VET/USDT | $0.01433 | $0 | 04:06:34 18/11/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:13 18/11/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,337,470,767 với tỷ giá $0.01435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.