Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.01647 | $2,043,773,041 | 00:00:11 08/11/2025 |
| 2 |  Echobit |
VET/USDT | $0.01640 | $40,525,970 | 23:57:17 07/11/2025 |
| 3 |  Binance |
VET/USDT | $0.01652 | $31,048,150 | 23:54:16 07/11/2025 |
| 4 |  FameEX |
VET/USDT | $0.01639 | $23,659,235 | 23:57:18 07/11/2025 |
| 5 |  WhiteBIT |
VET/USDT | $0.01652 | $23,034,974 | 23:54:15 07/11/2025 |
| 6 |  Ju.com |
VET/USDT | $0.01640 | $18,023,693 | 23:57:16 07/11/2025 |
| 7 |  Tapbit |
VET/USDT | $0.01642 | $16,961,503 | 23:57:16 07/11/2025 |
| 8 |  NovaEx |
VET/USDT | $0.01646 | $11,805,687 | 00:00:16 08/11/2025 |
| 9 |  BiKing |
VET/USDT | $0.01646 | $10,824,679 | 00:00:18 08/11/2025 |
| 10 |  AscendEX |
VET/USDT | $0.01653 | $10,658,942 | 23:54:15 07/11/2025 |
| 11 |  SuperEx |
VET/USDT | $0.01644 | $8,209,507 | 00:00:13 08/11/2025 |
| 12 | Binance |
VET/USDT | $0.01644 | $7,434,681 | 23:56:42 07/11/2025 |
| 13 |  Websea |
VET/USDT | $0.01646 | $5,940,838 | 00:00:17 08/11/2025 |
| 14 |  Hotcoin |
VET/USDT | $0.01641 | $4,904,016 | 23:57:18 07/11/2025 |
| 15 |  Bitrue |
VET/USDT | $0.01640 | $4,729,340 | 23:57:17 07/11/2025 |
| 16 |  Bybit |
VET/USDT | $0.01654 | $4,659,254 | 23:54:17 07/11/2025 |
| 17 |  YEX |
VET/USDT | $0.01646 | $4,566,993 | 00:00:17 08/11/2025 |
| 18 |  Coinlocally |
VET/USDT | $0.01647 | $4,126,757 | 00:00:18 08/11/2025 |
| 19 |  Cofinex |
VET/USDT | $0.01649 | $3,990,213 | 00:00:15 08/11/2025 |
| 20 |  Bitget |
VET/USDT | $0.01654 | $3,946,304 | 23:54:17 07/11/2025 |
| 21 |  Coinbase Exchange |
VET/USD | $0.01646 | $3,792,308 | 23:56:59 07/11/2025 |
| 22 |  MEXC |
VET/USDT | $0.01653 | $3,703,025 | 23:54:17 07/11/2025 |
| 23 |  4E |
VET/USDT | $0.01646 | $3,692,101 | 00:00:10 08/11/2025 |
| 24 |  Darkex Exchange |
VET/USDT | $0.01646 | $3,461,717 | 00:00:18 08/11/2025 |
| 25 |  EasiCoin |
VET/USDT | $0.01646 | $3,233,352 | 00:00:16 08/11/2025 |
| 26 |  Toobit |
VET/USDT | $0.01638 | $3,206,019 | 23:57:20 07/11/2025 |
| 27 |  CRMClick |
VET/USDT | $0.01654 | $3,016,665 | 00:00:10 08/11/2025 |
| 28 |  HTX |
VET/USDT | $0.01645 | $2,996,373 | 23:56:24 07/11/2025 |
| 29 | FameEX |
VET/USDT | $0.01642 | $2,933,719 | 23:57:08 07/11/2025 |
| 30 |  KuCoin |
VET/USDT | $0.01655 | $2,892,023 | 23:54:19 07/11/2025 |
| 31 |  Dmex |
VET/USD | $0.01650 | $2,734,388 | 00:03:15 08/11/2025 |
| 32 |  XT.COM |
VET/USDT | $0.01644 | $2,606,178 | 23:57:08 07/11/2025 |
| 33 |  Upbit |
VET/KRW | $0.01684 | $2,396,902 | 23:56:53 07/11/2025 |
| 34 |  Bitvavo |
VET/EUR | $0.01643 | $2,348,795 | 23:57:10 07/11/2025 |
| 35 |  XXKK |
VET/USDT | $0.01648 | $2,313,924 | 00:00:10 08/11/2025 |
| 36 |  Phemex |
VET/USDT | $0.01644 | $2,258,240 | 23:57:17 07/11/2025 |
| 37 | MEXC |
VET/USDT | $0.01655 | $2,219,541 | 23:54:10 07/11/2025 |
| 38 | Ju.com |
VET/USDT | $0.01645 | $2,153,027 | 23:57:08 07/11/2025 |
| 39 |  CoinW |
VET/USDT | $0.01643 | $2,092,647 | 23:57:07 07/11/2025 |
| 40 |  BitbabyExchange |
VET/USDT | $0.01647 | $2,027,917 | 00:00:16 08/11/2025 |
| 41 |  Aivora Exchange |
VET/USDT | $0.01646 | $2,011,064 | 00:00:16 08/11/2025 |
| 42 |  WEEX |
VET/USDT | $0.01639 | $1,942,647 | 23:57:16 07/11/2025 |
| 43 |  OrangeX |
VET/USDT | $0.01640 | $1,906,597 | 23:57:15 07/11/2025 |
| 44 | KuCoin |
VET/USDT | $0.01659 | $1,848,686 | 23:55:23 07/11/2025 |
| 45 |  DigiFinex |
VET/USDT | $0.01653 | $1,766,543 | 23:54:07 07/11/2025 |
| 46 |  Koinbay |
VET/USDT | $0.02100 | $1,756,269 | 23:57:15 07/11/2025 |
| 47 |  BitMart |
VET/USDT | $0.01657 | $1,754,232 | 23:57:10 07/11/2025 |
| 48 |  Bibox |
VET/USDT | $0.02158 | $1,753,074 | 00:00:13 08/11/2025 |
| 49 |  VOOX Exchange |
VET/USDT | $0.01637 | $1,743,681 | 23:57:20 07/11/2025 |
| 50 |  LBank |
VET/USDT | $0.01642 | $1,698,300 | 23:57:08 07/11/2025 |
| 51 | Hotcoin |
VET/USDT | $0.01654 | $1,461,960 | 23:58:28 07/11/2025 |
| 52 |  Zoomex |
VET/USDT | $0.01653 | $1,397,274 | 23:54:16 07/11/2025 |
| 53 |  Gate |
VET/USDT | $0.01650 | $1,234,741 | 23:54:20 07/11/2025 |
| 54 |  Ourbit |
VET/USDT | $0.01644 | $1,135,819 | 23:57:10 07/11/2025 |
| 55 | Cofinex |
VET/USDT | $0.01649 | $1,092,763 | 00:00:11 08/11/2025 |
| 56 |  BlockFin |
VET/USDT | $0.01650 | $971,358 | 00:00:11 08/11/2025 |
| 57 | AscendEX |
VET/USDT | $0.01652 | $939,972 | 23:54:09 07/11/2025 |
| 58 | Bybit |
VET/USDT | $0.01655 | $724,704 | 23:54:11 07/11/2025 |
| 59 | BlockFin |
VET/USDT | $0.01645 | $724,224 | 00:00:16 08/11/2025 |
| 60 | WEEX |
VET/USDT | $0.01643 | $722,841 | 23:57:08 07/11/2025 |
| 61 | WhiteBIT |
VET/USDT | $0.01650 | $698,547 | 23:54:07 07/11/2025 |
| 62 | Binance |
VET/USDC | $0.01644 | $684,571 | 23:56:54 07/11/2025 |
| 63 |  BloFin |
VET/USDT | $0.01645 | $674,002 | 00:00:17 08/11/2025 |
| 64 |  CoinEx |
VET/USDT | $0.01644 | $586,587 | 23:59:23 07/11/2025 |
| 65 |  CEEX exchange |
VET/USDT | $0.01647 | $586,287 | 00:00:09 08/11/2025 |
| 66 | BloFin |
VET/USDT | $0.01648 | $585,377 | 00:00:11 08/11/2025 |
| 67 |  BitKan |
VET/USDT | $0.01641 | $582,346 | 00:00:11 08/11/2025 |
| 68 |  Bithumb |
VET/KRW | $0.01691 | $547,287 | 23:54:53 07/11/2025 |
| 69 | Bitget |
VET/USDT | $0.01655 | $510,132 | 23:54:07 07/11/2025 |
| 70 | Phemex |
VET/USDT | $0.01639 | $451,636 | 23:57:08 07/11/2025 |
| 71 | Gate |
VET/USDT | $0.01646 | $445,756 | 23:56:54 07/11/2025 |
| 72 |  Bitunix |
VET/USDT | $0.01642 | $436,939 | 23:57:08 07/11/2025 |
| 73 |  KCEX |
VET/USDT | $0.01642 | $429,206 | 23:57:10 07/11/2025 |
| 74 |  BYDFi |
VET/USDT | $0.01661 | $422,917 | 00:00:16 08/11/2025 |
| 75 |  BTCC |
VET/USDT | $0.01643 | $409,813 | 23:57:08 07/11/2025 |
| 76 | Aivora Exchange |
VET/USDT | $0.01649 | $387,566 | 00:00:10 08/11/2025 |
| 77 |  BingX |
VET/USDT | $0.01654 | $386,450 | 23:54:07 07/11/2025 |
| 78 |  UEEx |
VET/USDT | $0.01646 | $368,937 | 00:00:10 08/11/2025 |
| 79 | BitbabyExchange |
VET/USDT | $0.01649 | $368,721 | 00:00:11 08/11/2025 |
| 80 | EasiCoin |
VET/USDT | $0.01646 | $327,545 | 00:00:11 08/11/2025 |
| 81 |  CoinCatch |
VET/USDT | $0.01645 | $314,408 | 00:00:15 08/11/2025 |
| 82 |  Gleec BTC |
VET/USDT | $0.01649 | $307,297 | 00:00:10 08/11/2025 |
| 83 |  FMFW.io |
VET/USDT | $0.01643 | $306,886 | 23:57:07 07/11/2025 |
| 84 | BYDFi |
VET/USDT | $0.01640 | $299,809 | 23:57:10 07/11/2025 |
| 85 |  Pionex |
VET/USDT | $0.01639 | $287,268 | 23:57:17 07/11/2025 |
| 86 | Binance |
VET/EUR | $0.01647 | $268,726 | 23:56:42 07/11/2025 |
| 87 | Pionex |
VET/USDT | $0.01642 | $244,900 | 23:57:10 07/11/2025 |
| 88 | AscendEX |
VET/USD | $0.01653 | $236,068 | 23:54:09 07/11/2025 |
| 89 |  Bitazza |
VET/USDT | $0.01655 | $232,347 | 00:00:12 08/11/2025 |
| 90 |  Fastex |
VET/USDT | $0.01648 | $219,648 | 23:57:07 07/11/2025 |
| 91 |  Zedxion Exchange |
VET/USDT | $0.01650 | $218,151 | 00:00:11 08/11/2025 |
| 92 |  CZR Exchange |
VET/USDT | $0.01646 | $217,665 | 00:00:12 08/11/2025 |
| 93 | Koinbay |
VET/USDT | $0.01644 | $216,784 | 23:57:11 07/11/2025 |
| 94 |  SpireX |
VET/USDT | $0.01650 | $215,489 | 00:00:10 08/11/2025 |
| 95 | Binance |
VET/TRY | $0.01642 | $201,696 | 23:56:54 07/11/2025 |
| 96 |  CoinUp.io |
VET/USDT | $0.01639 | $195,298 | 23:57:19 07/11/2025 |
| 97 | Bitrue |
VET/USDT | $0.01643 | $165,308 | 23:57:08 07/11/2025 |
| 98 |  Crypto.com Exchange |
VET/USD | $0.01654 | $159,384 | 23:54:10 07/11/2025 |
| 99 | Bitrue |
VET/USDC | $0.01643 | $155,857 | 23:57:08 07/11/2025 |
| 100 | BitMart |
VET/BTC | $0.01723 | $149,337 | 23:57:10 07/11/2025 |
| 101 |  LeveX |
VET/USDT | $0.01645 | $145,900 | 00:00:16 08/11/2025 |
| 102 | WhiteBIT |
VET/USDC | $0.01650 | $141,085 | 23:54:07 07/11/2025 |
| 103 |  BigONE |
VET/USDT | $0.01658 | $139,089 | 23:54:10 07/11/2025 |
| 104 |  ZKE |
VET/USDT | $0.01650 | $130,891 | 00:00:11 08/11/2025 |
| 105 | Binance |
VET/BTC | $0.01718 | $104,698 | 23:56:42 07/11/2025 |
| 106 |  Gate US |
VET/USDT | $0.01650 | $90,099.35 | 00:00:09 08/11/2025 |
| 107 | WhiteBIT |
VET/EUR | $0.01631 | $77,145.54 | 23:54:07 07/11/2025 |
| 108 |  Bit2Me |
VET/USDC | $0.01645 | $75,401.79 | 23:57:08 07/11/2025 |
| 109 |  Coinbase International Exchange |
VET/USDC | $0.01637 | $73,193.02 | 00:00:16 08/11/2025 |
| 110 |  Paribu |
VET/TRY | $0.01650 | $71,748.38 | 23:54:53 07/11/2025 |
| 111 | BitMart |
VET/ETH | $0.01651 | $68,542.91 | 23:57:10 07/11/2025 |
| 112 |  Coincall |
VET/USD | $0.01647 | $67,570.97 | 00:03:16 08/11/2025 |
| 113 |  Delta Exchange |
VET/USDT | $0.01650 | $66,700.23 | 00:00:17 08/11/2025 |
| 114 | CoinCatch |
VET/USDT | $0.01645 | $64,577.38 | 00:00:09 08/11/2025 |
| 115 |  Bitcastle |
VET/USDT | $0.01648 | $59,348.14 | 00:00:14 08/11/2025 |
| 116 |  Ndax |
VET/CAD | $0.01670 | $51,191.51 | 00:00:08 08/11/2025 |
| 117 | FMFW.io |
VET/BTC | $0.01640 | $50,852.96 | 23:57:07 07/11/2025 |
| 118 |  HitBTC |
VET/BTC | $0.01640 | $50,783.20 | 23:54:09 07/11/2025 |
| 119 |  Binance TR |
VET/TRY | $0.01644 | $48,105.84 | 23:57:09 07/11/2025 |
| 120 | Binance |
VET/ETH | $0.01642 | $47,878.47 | 23:56:54 07/11/2025 |
| 121 |  Koinpark |
VET/USDT | $0.01649 | $44,425.90 | 00:00:09 08/11/2025 |
| 122 |  MGBX |
VET/USDT | $0.01648 | $33,403.31 | 00:00:10 08/11/2025 |
| 123 |  CoinDCX |
VET/INR | $0.01745 | $29,904.95 | 23:57:13 07/11/2025 |
| 124 |  LocalTrade |
VET/USDT | $0.01655 | $28,164.95 | 23:57:10 07/11/2025 |
| 125 |  LATOKEN |
VET/USDT | $0.01500 | $26,508.18 | 23:54:07 07/11/2025 |
| 126 | KuCoin |
VET/ETH | $0.01655 | $22,979.90 | 23:55:23 07/11/2025 |
| 127 | Crypto.com Exchange |
VET/USDT | $0.01650 | $21,948.69 | 23:54:10 07/11/2025 |
| 128 | Bitrue |
VET/BTR | $0.01643 | $20,181.02 | 23:57:08 07/11/2025 |
| 129 |  Indodax |
VET/IDR | $0.01647 | $18,822.91 | 23:59:53 07/11/2025 |
| 130 |  Binance.US |
VET/USD | $0.01637 | $18,373.49 | 23:59:23 07/11/2025 |
| 131 |  WOO X |
VET/USDT | $0.01640 | $18,208.25 | 23:57:15 07/11/2025 |
| 132 | CoinDCX |
VET/USDT | $0.01645 | $17,702.93 | 23:57:13 07/11/2025 |
| 133 |  PrimeXBT |
VET/USDT | $0.01648 | $15,883.39 | 00:00:15 08/11/2025 |
| 134 |  ICRYPEX |
VET/USDT | $0.01638 | $14,684.59 | 00:00:12 08/11/2025 |
| 135 | Binance |
VET/BNB | $0.01654 | $12,402.28 | 23:56:42 07/11/2025 |
| 136 | Binance.US |
VET/USDT | $0.01663 | $11,870.12 | 23:59:23 07/11/2025 |
| 137 | Koinpark |
VET/INR | $0.01711 | $10,554.33 | 00:00:09 08/11/2025 |
| 138 | Bitrue |
VET/ETH | $0.01640 | $10,398.99 | 23:57:08 07/11/2025 |
| 139 | KuCoin |
VET/BTC | $0.01655 | $9,698.32 | 23:55:23 07/11/2025 |
| 140 | Crypto.com Exchange |
VET/BTC | $0.01556 | $9,133.76 | 23:54:10 07/11/2025 |
| 141 |  XBO.com |
VET/USDT | $0.01651 | $8,156.34 | 00:00:08 08/11/2025 |
| 142 |  ChangeNOW |
VET/BTC | $0.01508 | $6,683.94 | 00:00:09 08/11/2025 |
| 143 |  ONUS Pro |
VET/VNDC | $0.01645 | $4,712.22 | 00:00:14 08/11/2025 |
| 144 |  Binance TH |
VET/USDT | $0.01643 | $4,707.70 | 23:57:07 07/11/2025 |
| 145 |  TRIV |
VET/IDR | $0.01655 | $4,442.17 | 00:00:20 08/11/2025 |
| 146 | TRIV |
VET/USDT | $0.01651 | $4,442.16 | 00:00:20 08/11/2025 |
| 147 |  Korbit |
VET/KRW | $0.01691 | $4,035.77 | 23:54:10 07/11/2025 |
| 148 |  WazirX |
VET/USDT | $0.01627 | $3,108.45 | 00:00:11 08/11/2025 |
| 149 |  Tokocrypto |
VET/USDT | $0.01643 | $2,422.10 | 23:57:08 07/11/2025 |
| 150 |  Bitlo |
VET/TRY | $0.01645 | $1,885.81 | 00:00:12 08/11/2025 |
| 151 | Upbit |
VET/BTC | $0.01657 | $1,089.29 | 23:56:53 07/11/2025 |
| 152 |  ZebPay |
VET/INR | $0.01771 | $554.78 | 23:54:11 07/11/2025 |
| 153 |  NovaDAX |
VET/BRL | $0.01618 | $433.12 | 23:57:07 07/11/2025 |
| 154 |  Coinone |
VET/KRW | $0.01704 | $260.87 | 23:59:25 07/11/2025 |
| 155 |  ADEN |
VET/USDT | $0.01638 | $259.96 | 00:03:32 08/11/2025 |
| 156 |  Giottus |
VET/USDT | $0.01660 | $187.19 | 23:54:08 07/11/2025 |
| 157 | Giottus |
VET/INR | $0.01556 | $173.88 | 23:54:08 07/11/2025 |
| 158 |  Flipster |
VET/USDT | $0.01657 | $167.60 | 00:00:16 08/11/2025 |
| 159 | Bitazza |
VET/THB | $0.01528 | $79.62 | 00:00:12 08/11/2025 |
| 160 | Tokocrypto |
VET/BTC | $0.01719 | $72.28 | 23:57:08 07/11/2025 |
| 161 |  Bitbns |
VET/INR | $0.01141 | $68.22 | 23:54:09 07/11/2025 |
| 162 |  Bitcoiva |
VET/INR | $0.01715 | $59.00 | 00:00:10 08/11/2025 |
| 163 | Bitcoiva |
VET/BNB | $0.01709 | $26.52 | 00:00:10 08/11/2025 |
| 164 | WOO X |
VET/USDT | $0.01643 | $24.96 | 23:57:07 07/11/2025 |
| 165 |  CEX.IO |
VET/USDC | $0.01653 | $15.82 | 23:54:10 07/11/2025 |
| 166 | CEX.IO |
VET/USD | $0.01657 | $15.35 | 23:54:10 07/11/2025 |
| 167 | Bitcoiva |
VET/USDT | $0.01639 | $12.40 | 00:00:10 08/11/2025 |
| 168 |  SunX |
VET/USDT | $0.01646 | $8.02 | 00:00:18 08/11/2025 |
| 169 |  ProBit Global |
VET/USDT | $0.01205 | $7.51 | 13:54:07 07/11/2025 |
| 170 | HitBTC |
VET/USDC | $0.01726 | $0 | 23:54:09 07/11/2025 |
| 171 | HitBTC |
VET/USDT | $0.01795 | $0 | 00:00:17 08/11/2025 |
| 172 | FMFW.io |
VET/USDC | $0.01726 | $0 | 23:57:07 07/11/2025 |
| 173 | ONUS Pro |
VET/USDT | $0.01653 | $0 | 00:00:14 08/11/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 08/11/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,043,773,041 với tỷ giá $0.01647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.