Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.01477 | $1,423,951,436 | 05:00:11 19/11/2025 |
| 2 |  Echobit |
VET/USDT | $0.01477 | $35,232,459 | 04:57:17 19/11/2025 |
| 3 |  Binance |
VET/USDT | $0.01478 | $20,809,185 | 04:54:16 19/11/2025 |
| 4 |  WhiteBIT |
VET/USDT | $0.01478 | $17,661,170 | 04:54:15 19/11/2025 |
| 5 |  FameEX |
VET/USDT | $0.01477 | $15,548,002 | 04:57:17 19/11/2025 |
| 6 |  Ju.com |
VET/USDT | $0.01492 | $13,926,626 | 04:30:16 19/11/2025 |
| 7 |  LBank |
VET/USDT | $0.01477 | $13,279,271 | 04:57:17 19/11/2025 |
| 8 |  NovaEx |
VET/USDT | $0.01477 | $11,862,806 | 04:57:16 19/11/2025 |
| 9 |  Tapbit |
VET/USDT | $0.01478 | $11,345,170 | 04:57:16 19/11/2025 |
| 10 |  AscendEX |
VET/USDT | $0.01478 | $9,911,101 | 04:54:15 19/11/2025 |
| 11 |  MEXC |
VET/USDT | $0.01478 | $9,180,204 | 04:54:15 19/11/2025 |
| 12 |  BiKing |
VET/USDT | $0.01478 | $6,767,566 | 04:54:18 19/11/2025 |
| 13 |  Hotcoin |
VET/USDT | $0.01477 | $6,112,925 | 04:57:18 19/11/2025 |
| 14 |  SuperEx |
VET/USDT | $0.01481 | $4,889,416 | 04:57:13 19/11/2025 |
| 15 | Ju.com |
VET/USDT | $0.01481 | $4,400,671 | 04:51:15 19/11/2025 |
| 16 | Binance |
VET/USDT | $0.01481 | $4,377,014 | 04:56:42 19/11/2025 |
| 17 |  Websea |
VET/USDT | $0.01478 | $3,416,920 | 04:57:17 19/11/2025 |
| 18 |  OrangeX |
VET/USDT | $0.01486 | $3,141,573 | 04:33:15 19/11/2025 |
| 19 |  Bitrue |
VET/USDT | $0.01476 | $3,127,372 | 04:57:17 19/11/2025 |
| 20 |  Dmex |
VET/USD | $0.01480 | $3,016,311 | 05:03:17 19/11/2025 |
| 21 |  YEX |
VET/USDT | $0.01477 | $3,014,335 | 04:57:17 19/11/2025 |
| 22 |  CRMClick |
VET/USDT | $0.01481 | $2,866,771 | 04:54:08 19/11/2025 |
| 23 |  HTX |
VET/USDT | $0.01474 | $2,865,733 | 04:56:54 19/11/2025 |
| 24 |  4E |
VET/USDT | $0.01478 | $2,840,085 | 04:57:07 19/11/2025 |
| 25 |  Coinlocally |
VET/USDT | $0.01479 | $2,659,266 | 04:54:18 19/11/2025 |
| 26 |  Bitget |
VET/USDT | $0.01478 | $2,553,228 | 04:54:16 19/11/2025 |
| 27 |  Cofinex |
VET/USDT | $0.01476 | $2,550,172 | 04:57:18 19/11/2025 |
| 28 |  EasiCoin |
VET/USDT | $0.01477 | $2,464,915 | 04:57:16 19/11/2025 |
| 29 |  Darkex Exchange |
VET/USDT | $0.01477 | $2,274,157 | 04:57:17 19/11/2025 |
| 30 | WhiteBIT |
VET/USDT | $0.01482 | $2,273,891 | 04:54:07 19/11/2025 |
| 31 |  Bybit |
VET/USDT | $0.01478 | $2,235,447 | 04:54:17 19/11/2025 |
| 32 |  Toobit |
VET/USDT | $0.01477 | $2,025,813 | 04:57:17 19/11/2025 |
| 33 |  KuCoin |
VET/USDT | $0.01484 | $1,896,171 | 04:54:18 19/11/2025 |
| 34 |  BitMart |
VET/USDT | $0.01480 | $1,824,831 | 04:57:07 19/11/2025 |
| 35 |  WEEX |
VET/USDT | $0.01477 | $1,776,134 | 04:57:17 19/11/2025 |
| 36 |  Koinbay |
VET/USDT | $0.02099 | $1,755,370 | 04:57:15 19/11/2025 |
| 37 |  Bibox |
VET/USDT | $0.02157 | $1,752,353 | 05:00:10 19/11/2025 |
| 38 | FameEX |
VET/USDT | $0.01479 | $1,746,288 | 04:57:08 19/11/2025 |
| 39 | Hotcoin |
VET/USDT | $0.01480 | $1,712,635 | 04:58:33 19/11/2025 |
| 40 |  Coinbase Exchange |
VET/USD | $0.01478 | $1,698,179 | 04:56:58 19/11/2025 |
| 41 |  Phemex |
VET/USDT | $0.01477 | $1,570,334 | 04:57:17 19/11/2025 |
| 42 |  Upbit |
VET/KRW | $0.01501 | $1,530,661 | 04:56:24 19/11/2025 |
| 43 |  DigiFinex |
VET/USDT | $0.01479 | $1,528,264 | 04:57:11 19/11/2025 |
| 44 |  Bitvavo |
VET/EUR | $0.01478 | $1,472,858 | 04:57:12 19/11/2025 |
| 45 |  Aivora Exchange |
VET/USDT | $0.01477 | $1,465,389 | 04:57:18 19/11/2025 |
| 46 |  BitbabyExchange |
VET/USDT | $0.01477 | $1,464,777 | 04:57:16 19/11/2025 |
| 47 |  VOOX Exchange |
VET/USDT | $0.01477 | $1,431,568 | 04:57:19 19/11/2025 |
| 48 | MEXC |
VET/USDT | $0.01481 | $1,333,835 | 04:54:07 19/11/2025 |
| 49 |  CoinW |
VET/USDT | $0.01487 | $1,312,507 | 04:36:11 19/11/2025 |
| 50 |  XXKK |
VET/USDT | $0.01478 | $1,299,036 | 05:00:08 19/11/2025 |
| 51 | KuCoin |
VET/USDT | $0.01479 | $986,037 | 04:56:53 19/11/2025 |
| 52 |  BlockFin |
VET/USDT | $0.01480 | $869,133 | 05:00:12 19/11/2025 |
| 53 | LBank |
VET/USDT | $0.01481 | $864,008 | 04:57:09 19/11/2025 |
| 54 | AscendEX |
VET/USDT | $0.01482 | $858,589 | 04:54:07 19/11/2025 |
| 55 |  Ourbit |
VET/USDT | $0.01482 | $681,362 | 04:54:08 19/11/2025 |
| 56 |  Zoomex |
VET/USDT | $0.01477 | $670,372 | 04:57:18 19/11/2025 |
| 57 | Binance |
VET/USDC | $0.01480 | $606,224 | 04:56:42 19/11/2025 |
| 58 |  CoinCatch |
VET/USDT | $0.01478 | $588,579 | 04:57:20 19/11/2025 |
| 59 |  BitTap |
VET/USDT | $0.01477 | $561,516 | 04:57:18 19/11/2025 |
| 60 |  Gate |
VET/USDT | $0.01480 | $557,532 | 04:54:19 19/11/2025 |
| 61 |  BloFin |
VET/USDT | $0.01480 | $521,003 | 05:00:11 19/11/2025 |
| 62 | Phemex |
VET/USDT | $0.01481 | $503,393 | 04:57:09 19/11/2025 |
| 63 |  BitKan |
VET/USDT | $0.01479 | $442,215 | 05:00:12 19/11/2025 |
| 64 | Bitget |
VET/USDT | $0.01480 | $426,198 | 04:54:08 19/11/2025 |
| 65 | WEEX |
VET/USDT | $0.01479 | $418,333 | 04:57:08 19/11/2025 |
| 66 | BlockFin |
VET/USDT | $0.01477 | $393,251 | 04:57:16 19/11/2025 |
| 67 |  CEEX exchange |
VET/USDT | $0.01478 | $388,035 | 05:00:11 19/11/2025 |
| 68 |  BTCC |
VET/USDT | $0.01481 | $365,845 | 04:57:08 19/11/2025 |
| 69 | BloFin |
VET/USDT | $0.01481 | $343,769 | 04:45:22 19/11/2025 |
| 70 |  Bithumb |
VET/KRW | $0.01503 | $336,530 | 04:59:53 19/11/2025 |
| 71 |  BingX |
VET/USDT | $0.01479 | $329,400 | 04:57:07 19/11/2025 |
| 72 |  KCEX |
VET/USDT | $0.01480 | $304,969 | 04:57:07 19/11/2025 |
| 73 |  LeveX |
VET/USDT | $0.01477 | $283,017 | 04:57:16 19/11/2025 |
| 74 | Gate |
VET/USDT | $0.01479 | $270,270 | 04:56:24 19/11/2025 |
| 75 |  BYDFi |
VET/USDT | $0.01661 | $268,926 | 04:57:16 19/11/2025 |
| 76 |  BigONE |
VET/USDT | $0.01483 | $263,339 | 04:57:07 19/11/2025 |
| 77 |  Bitunix |
VET/USDT | $0.01478 | $262,502 | 04:57:07 19/11/2025 |
| 78 |  CoinEx |
VET/USDT | $0.01478 | $248,299 | 04:59:53 19/11/2025 |
| 79 | Bybit |
VET/USDT | $0.01484 | $247,078 | 04:54:09 19/11/2025 |
| 80 |  Bitazza |
VET/USDT | $0.01483 | $238,751 | 05:00:09 19/11/2025 |
| 81 | WhiteBIT |
VET/USDC | $0.01495 | $229,708 | 04:54:07 19/11/2025 |
| 82 |  UEEx |
VET/USDT | $0.01481 | $219,177 | 05:03:10 19/11/2025 |
| 83 | AscendEX |
VET/USD | $0.01479 | $216,939 | 04:54:07 19/11/2025 |
| 84 | BitbabyExchange |
VET/USDT | $0.01478 | $215,447 | 05:00:07 19/11/2025 |
| 85 | Aivora Exchange |
VET/USDT | $0.01478 | $212,104 | 05:00:11 19/11/2025 |
| 86 |  Fastex |
VET/USDT | $0.01480 | $207,839 | 04:57:07 19/11/2025 |
| 87 |  FMFW.io |
VET/USDT | $0.01479 | $204,868 | 05:00:08 19/11/2025 |
| 88 |  Gleec BTC |
VET/USDT | $0.01479 | $204,864 | 05:00:11 19/11/2025 |
| 89 | EasiCoin |
VET/USDT | $0.01478 | $200,558 | 05:00:11 19/11/2025 |
| 90 | BYDFi |
VET/USDT | $0.01481 | $178,027 | 04:54:07 19/11/2025 |
| 91 |  CoinUp.io |
VET/USDT | $0.01478 | $176,432 | 04:54:18 19/11/2025 |
| 92 |  Pionex |
VET/USDT | $0.01477 | $165,326 | 04:57:16 19/11/2025 |
| 93 |  Crypto.com Exchange |
VET/USD | $0.01480 | $157,869 | 04:57:11 19/11/2025 |
| 94 | Binance |
VET/BTC | $0.01572 | $146,005 | 04:56:42 19/11/2025 |
| 95 | BitMart |
VET/BTC | $0.01563 | $143,838 | 04:57:07 19/11/2025 |
| 96 | Pionex |
VET/USDT | $0.01479 | $143,717 | 04:57:08 19/11/2025 |
| 97 | Koinbay |
VET/USDT | $0.01478 | $125,770 | 04:57:09 19/11/2025 |
| 98 |  Zedxion Exchange |
VET/USDT | $0.01478 | $124,518 | 05:00:12 19/11/2025 |
| 99 |  CZR Exchange |
VET/USDT | $0.01478 | $124,518 | 05:00:12 19/11/2025 |
| 100 | Binance |
VET/EUR | $0.01480 | $124,499 | 04:56:42 19/11/2025 |
| 101 | Bitrue |
VET/USDC | $0.01480 | $107,198 | 04:57:07 19/11/2025 |
| 102 | Bitrue |
VET/USDT | $0.01478 | $97,094.69 | 04:57:07 19/11/2025 |
| 103 |  Picol |
VET/USDT | $0.01478 | $89,964.66 | 05:00:10 19/11/2025 |
| 104 | Binance |
VET/TRY | $0.01480 | $83,960.89 | 04:56:42 19/11/2025 |
| 105 |  Coinbase International Exchange |
VET/USDC | $0.01509 | $83,282.68 | 04:57:15 19/11/2025 |
| 106 |  ZKE |
VET/USDT | $0.01478 | $74,710.66 | 05:00:13 19/11/2025 |
| 107 |  Bit2Me |
VET/USDC | $0.01480 | $66,617.75 | 04:57:07 19/11/2025 |
| 108 |  Gate US |
VET/USDT | $0.01479 | $63,119.07 | 05:00:07 19/11/2025 |
| 109 |  Delta Exchange |
VET/USDT | $0.01481 | $59,499.83 | 05:03:17 19/11/2025 |
| 110 | Cofinex |
VET/USDT | $0.01477 | $53,831.52 | 05:00:10 19/11/2025 |
| 111 |  Bitcastle |
VET/USDT | $0.01478 | $51,836.16 | 05:00:15 19/11/2025 |
| 112 | BitMart |
VET/ETH | $0.01483 | $50,848.67 | 04:57:07 19/11/2025 |
| 113 | CoinCatch |
VET/USDT | $0.01476 | $46,285.24 | 05:00:08 19/11/2025 |
| 114 |  Coincall |
VET/USD | $0.01481 | $44,952.67 | 05:03:16 19/11/2025 |
| 115 |  Koinpark |
VET/USDT | $0.01482 | $44,448.96 | 04:54:07 19/11/2025 |
| 116 |  MGBX |
VET/USDT | $0.01479 | $42,201.82 | 05:00:11 19/11/2025 |
| 117 |  Binance.US |
VET/USDT | $0.01483 | $42,011.23 | 04:59:23 19/11/2025 |
| 118 | CoinEx |
VET/BTC | $0.01479 | $36,129.90 | 04:59:53 19/11/2025 |
| 119 |  Binance TR |
VET/TRY | $0.01479 | $36,079.00 | 04:57:12 19/11/2025 |
| 120 |  Paribu |
VET/TRY | $0.01484 | $31,523.91 | 04:56:53 19/11/2025 |
| 121 |  LATOKEN |
VET/USDT | $0.01500 | $23,342.47 | 04:57:07 19/11/2025 |
| 122 |  Bybit EU |
VET/USDC | $0.01500 | $20,773.90 | 04:30:07 19/11/2025 |
| 123 | WhiteBIT |
VET/EUR | $0.01480 | $20,738.67 | 04:54:07 19/11/2025 |
| 124 |  CoinDCX |
VET/INR | $0.01601 | $18,923.08 | 05:00:11 19/11/2025 |
| 125 |  ChangeNOW |
VET/BTC | $0.01456 | $17,090.84 | 04:57:07 19/11/2025 |
| 126 | Crypto.com Exchange |
VET/USDT | $0.01488 | $16,718.61 | 04:57:11 19/11/2025 |
| 127 | KuCoin |
VET/ETH | $0.01480 | $16,592.29 | 04:56:23 19/11/2025 |
| 128 | Bitrue |
VET/BTR | $0.01479 | $13,050.09 | 04:57:07 19/11/2025 |
| 129 |  ICRYPEX |
VET/USDT | $0.01474 | $12,644.30 | 05:00:13 19/11/2025 |
| 130 | FMFW.io |
VET/BTC | $0.01479 | $12,248.75 | 05:00:08 19/11/2025 |
| 131 |  HitBTC |
VET/BTC | $0.01479 | $12,248.22 | 05:00:08 19/11/2025 |
| 132 | Koinpark |
VET/INR | $0.01541 | $10,559.81 | 04:54:07 19/11/2025 |
| 133 |  PrimeXBT |
VET/USDT | $0.01480 | $8,108.98 | 05:03:15 19/11/2025 |
| 134 |  XBO.com |
VET/USDT | $0.01478 | $7,423.17 | 05:00:11 19/11/2025 |
| 135 | Binance |
VET/ETH | $0.01484 | $7,385.96 | 04:56:42 19/11/2025 |
| 136 | Bitrue |
VET/ETH | $0.01481 | $7,187.65 | 04:57:07 19/11/2025 |
| 137 | Crypto.com Exchange |
VET/BTC | $0.01491 | $7,176.10 | 04:57:11 19/11/2025 |
| 138 | CoinEx |
VET/USDC | $0.01480 | $6,739.52 | 04:59:53 19/11/2025 |
| 139 |  Korbit |
VET/KRW | $0.01503 | $6,183.70 | 04:57:07 19/11/2025 |
| 140 |  WOO X |
VET/USDT | $0.01479 | $5,807.65 | 04:54:15 19/11/2025 |
| 141 | Binance.US |
VET/USD | $0.01504 | $5,804.68 | 04:59:53 19/11/2025 |
| 142 |  Indodax |
VET/IDR | $0.01464 | $5,191.04 | 04:59:54 19/11/2025 |
| 143 |  Ndax |
VET/CAD | $0.01514 | $4,312.33 | 05:00:11 19/11/2025 |
| 144 | KuCoin |
VET/BTC | $0.01479 | $3,371.29 | 04:56:23 19/11/2025 |
| 145 |  TRIV |
VET/USDT | $0.01480 | $3,277.25 | 05:00:17 19/11/2025 |
| 146 | TRIV |
VET/IDR | $0.01484 | $3,276.51 | 05:00:17 19/11/2025 |
| 147 |  Binance TH |
VET/USDT | $0.01479 | $2,437.06 | 04:57:07 19/11/2025 |
| 148 | CoinDCX |
VET/USDT | $0.01478 | $2,270.40 | 05:00:11 19/11/2025 |
| 149 |  ONUS Pro |
VET/USDT | $0.01488 | $1,852.01 | 04:54:11 19/11/2025 |
| 150 | Binance |
VET/BNB | $0.01486 | $1,840.84 | 04:57:02 19/11/2025 |
| 151 |  WazirX |
VET/INR | $0.01505 | $1,673.69 | 05:03:08 19/11/2025 |
| 152 | WazirX |
VET/USDT | $0.01480 | $1,574.58 | 05:03:08 19/11/2025 |
| 153 |  Coinone |
VET/KRW | $0.01461 | $1,523.75 | 04:59:54 19/11/2025 |
| 154 | ONUS Pro |
VET/VNDC | $0.01486 | $1,497.45 | 04:54:11 19/11/2025 |
| 155 |  Bitlo |
VET/TRY | $0.01482 | $1,476.46 | 04:57:08 19/11/2025 |
| 156 | Crypto.com Exchange |
VET/USD | $0.01498 | $1,309.88 | 04:54:18 19/11/2025 |
| 157 |  ZebPay |
VET/INR | $0.01590 | $812.03 | 05:00:11 19/11/2025 |
| 158 |  NovaDAX |
VET/BRL | $0.01520 | $656.85 | 04:57:07 19/11/2025 |
| 159 |  Tokocrypto |
VET/USDT | $0.01479 | $601.67 | 04:57:11 19/11/2025 |
| 160 | WOO X |
VET/USDT | $0.01481 | $533.18 | 04:54:07 19/11/2025 |
| 161 |  Flipster |
VET/USDT | $0.01482 | $179.81 | 04:57:17 19/11/2025 |
| 162 | Bitazza |
VET/THB | $0.01456 | $141.65 | 05:00:09 19/11/2025 |
| 163 |  CEX.IO |
VET/USD | $0.01479 | $83.22 | 04:57:07 19/11/2025 |
| 164 |  Bitcoiva |
VET/INR | $0.01548 | $75.32 | 05:00:12 19/11/2025 |
| 165 | Bitcoiva |
VET/BNB | $0.01488 | $24.85 | 05:00:12 19/11/2025 |
| 166 | CEX.IO |
VET/USDC | $0.01479 | $17.32 | 04:57:07 19/11/2025 |
| 167 | Bitcoiva |
VET/USDT | $0.01478 | $12.47 | 05:00:12 19/11/2025 |
| 168 |  SunX |
VET/USDT | $0.01477 | $3.95 | 04:57:18 19/11/2025 |
| 169 |  Giottus |
VET/INR | $0.01637 | $0.7938 | 03:51:12 19/11/2025 |
| 170 | HitBTC |
VET/USDC | $0.01726 | $0 | 05:00:08 19/11/2025 |
| 171 | HitBTC |
VET/USDT | $0.01795 | $0 | 04:57:15 19/11/2025 |
| 172 | Upbit |
VET/BTC | $0.01405 | $0 | 04:56:53 19/11/2025 |
| 173 |  Bitbns |
VET/INR | $0.01299 | $0 | 05:00:11 19/11/2025 |
| 174 | Tokocrypto |
VET/BTC | $0.01479 | $0 | 04:57:11 19/11/2025 |
| 175 | FMFW.io |
VET/USDC | $0.01726 | $0 | 05:00:08 19/11/2025 |
| 176 | Giottus |
VET/USDT | $0.01499 | $0 | 03:51:12 19/11/2025 |
| 177 |  ADEN |
VET/USDT | $0.01477 | $0 | 05:03:35 19/11/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 19/11/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,423,951,436 với tỷ giá $0.01477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.