Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VET/USDT | $0.05356 | $169,257,177 | 10:53:58 18/01/2025 |
| 2 |  XEX |
VET/USDT | $0.05366 | $94,846,805 | 11:02:58 18/01/2025 |
| 3 |  Tapbit |
VET/USDT | $0.05371 | $75,817,622 | 10:59:58 18/01/2025 |
| 4 | Binance |
VET/USDT | $0.05380 | $61,679,955 | 10:56:17 18/01/2025 |
| 5 |  WhiteBIT |
VET/USDT | $0.05377 | $58,467,995 | 10:59:58 18/01/2025 |
| 6 |  LBank |
VET/USDT | $0.05373 | $57,454,875 | 10:59:58 18/01/2025 |
| 7 |  Websea |
VET/USDT | $0.05375 | $48,426,819 | 10:59:58 18/01/2025 |
| 8 |  Upbit |
VET/KRW | $0.05427 | $41,509,213 | 10:56:17 18/01/2025 |
| 9 |  Bybit |
VET/USDT | $0.05360 | $30,261,701 | 10:53:58 18/01/2025 |
| 10 |  Toobit |
VET/USDT | $0.05375 | $29,707,816 | 10:59:58 18/01/2025 |
| 11 |  Bitrue |
VET/USDT | $0.05369 | $25,236,656 | 10:59:58 18/01/2025 |
| 12 |  Bitget |
VET/USDT | $0.05357 | $22,457,496 | 10:53:58 18/01/2025 |
| 13 |  MEXC |
VET/USDT | $0.05347 | $22,037,924 | 10:56:58 18/01/2025 |
| 14 |  VOOX Exchange |
VET/USDT | $0.05375 | $18,124,865 | 10:59:58 18/01/2025 |
| 15 |  XT.COM |
VET/USDT | $0.05376 | $17,746,471 | 10:59:58 18/01/2025 |
| 16 |  PayBito |
VET/USDT | $0.05371 | $15,612,731 | 11:02:18 18/01/2025 |
| 17 |  Coinbase Exchange |
VET/USD | $0.05342 | $14,294,087 | 10:53:16 18/01/2025 |
| 18 | XT.COM |
VET/USDT | $0.05374 | $13,373,694 | 10:59:15 18/01/2025 |
| 19 | Bitrue |
VET/USDT | $0.05375 | $10,643,896 | 10:59:15 18/01/2025 |
| 20 |  KCEX |
VET/USDT | $0.05373 | $10,096,663 | 10:59:58 18/01/2025 |
| 21 |  WEEX |
VET/USDT | $0.05351 | $10,005,215 | 10:59:58 18/01/2025 |
| 22 |  CEEX exchange |
VET/USDT | $0.05369 | $9,755,256 | 11:02:18 18/01/2025 |
| 23 |  AscendEX (BitMax) |
VET/USDT | $0.05370 | $9,163,695 | 10:59:58 18/01/2025 |
| 24 | PayBito |
VET/ETH | $0.05368 | $9,075,085 | 11:02:18 18/01/2025 |
| 25 |  BTCC |
VET/USDT | $0.05370 | $8,659,395 | 11:02:18 18/01/2025 |
| 26 |  KuCoin |
VET/USDT | $0.05357 | $7,238,797 | 10:56:58 18/01/2025 |
| 27 |  Phemex |
VET/USDT | $0.05373 | $7,092,104 | 10:59:58 18/01/2025 |
| 28 |  Ourbit |
VET/USDT | $0.05343 | $6,967,117 | 10:59:15 18/01/2025 |
| 29 |  Bitvavo |
VET/EUR | $0.05566 | $6,839,771 | 10:59:15 18/01/2025 |
| 30 | KuCoin |
VET/USDT | $0.05341 | $6,071,389 | 10:53:16 18/01/2025 |
| 31 |  Bithumb |
VET/KRW | $0.05449 | $5,839,145 | 10:59:15 18/01/2025 |
| 32 | Ourbit |
VET/USDT | $0.05377 | $5,628,506 | 10:59:58 18/01/2025 |
| 33 |  LATOKEN |
VET/USDT | $0.05369 | $4,885,094 | 10:59:15 18/01/2025 |
| 34 |  Pionex |
VET/USDT | $0.05375 | $3,873,324 | 10:59:58 18/01/2025 |
| 35 |  Bitunix |
VET/USDT | $0.05356 | $3,865,032 | 10:59:15 18/01/2025 |
| 36 |  CoinW |
VET/USDT | $0.05371 | $3,776,265 | 10:59:15 18/01/2025 |
| 37 |  DigiFinex |
VET/USDT | $0.05344 | $3,760,598 | 10:59:15 18/01/2025 |
| 38 |  Gate.io |
VET/USDT | $0.05346 | $3,754,986 | 10:53:16 18/01/2025 |
| 39 | LBank |
VET/USDT | $0.05374 | $3,713,863 | 10:59:15 18/01/2025 |
| 40 |  Fairdesk |
VET/USDT | $0.02438 | $3,483,509 | 11:02:58 18/01/2025 |
| 41 |  Bibox |
VET/USDT | $0.05367 | $3,400,514 | 11:02:18 18/01/2025 |
| 42 | Bitrue |
VET/USDC | $0.05371 | $3,068,183 | 10:59:15 18/01/2025 |
| 43 |  4E |
VET/USDT | $0.05370 | $3,054,084 | 11:02:18 18/01/2025 |
| 44 | XEX |
VET/USDT | $0.05373 | $2,688,320 | 11:02:18 18/01/2025 |
| 45 | Binance |
VET/BTC | $0.05384 | $2,577,616 | 10:56:17 18/01/2025 |
| 46 |  BYDFi |
VET/USDT | $0.05372 | $2,540,270 | 11:02:58 18/01/2025 |
| 47 |  FameEX |
VET/USDT | $0.05369 | $2,514,582 | 10:59:15 18/01/2025 |
| 48 | BYDFi |
VET/USDT | $0.05368 | $2,032,917 | 11:02:18 18/01/2025 |
| 49 | Binance |
VET/TRY | $0.05391 | $1,834,269 | 10:56:17 18/01/2025 |
| 50 |  Koinbay |
VET/USDT | $0.02099 | $1,755,728 | 10:59:58 18/01/2025 |
| 51 |  Hotcoin |
VET/USDT | $0.05354 | $1,678,733 | 10:59:15 18/01/2025 |
| 52 |  Gleec BTC |
VET/USDT | $0.05372 | $1,615,459 | 11:02:18 18/01/2025 |
| 53 |  FMFW.io |
VET/USDT | $0.05376 | $1,610,553 | 10:59:15 18/01/2025 |
| 54 |  Binance TR |
VET/TRY | $0.05386 | $1,579,489 | 10:59:15 18/01/2025 |
| 55 |  BitKan |
VET/USDT | $0.05378 | $1,545,089 | 11:02:18 18/01/2025 |
| 56 |  ZKE |
VET/USDT | $0.05371 | $1,410,850 | 11:02:18 18/01/2025 |
| 57 |  Zedxion Exchange |
VET/USDT | $0.05371 | $1,410,841 | 11:02:18 18/01/2025 |
| 58 | Koinbay |
VET/USDT | $0.05371 | $1,410,656 | 10:59:15 18/01/2025 |
| 59 |  SpireX |
VET/USDT | $0.05369 | $1,410,523 | 11:02:18 18/01/2025 |
| 60 |  Bit2Me |
VET/USDT | $0.05376 | $1,233,632 | 10:59:15 18/01/2025 |
| 61 | Binance |
VET/EUR | $0.05380 | $1,220,752 | 10:56:17 18/01/2025 |
| 62 |  CoinEx |
VET/USDT | $0.05372 | $1,121,145 | 10:59:15 18/01/2025 |
| 63 | WhiteBIT |
VET/USDT | $0.05373 | $985,002 | 10:59:15 18/01/2025 |
| 64 | KCEX |
VET/USDT | $0.05378 | $979,137 | 10:59:15 18/01/2025 |
| 65 |  BingX |
VET/USDT | $0.05372 | $948,695 | 10:59:15 18/01/2025 |
| 66 |  Binance.US |
VET/USDT | $0.05346 | $856,339 | 10:59:15 18/01/2025 |
| 67 | AscendEX (BitMax) |
VET/USDT | $0.05385 | $820,405 | 10:59:15 18/01/2025 |
| 68 | Binance |
VET/BNB | $0.05379 | $751,207 | 10:56:17 18/01/2025 |
| 69 | Bitrue |
VET/BTR | $0.05395 | $737,196 | 10:59:15 18/01/2025 |
| 70 | MEXC |
VET/USDT | $0.05370 | $729,178 | 10:53:16 18/01/2025 |
| 71 | Bitget |
VET/USDT | $0.05356 | $702,542 | 10:53:16 18/01/2025 |
| 72 | PayBito |
VET/SGD | $0.06952 | $691,157 | 11:02:18 18/01/2025 |
| 73 |  ICRYPEX |
VET/USDT | $0.05373 | $607,159 | 10:59:15 18/01/2025 |
| 74 |  Kraken |
VET/USD | $0.05397 | $599,857 | 10:53:58 18/01/2025 |
| 75 |  WOO X |
VET/USDT | $0.05358 | $583,271 | 10:59:58 18/01/2025 |
| 76 |  AlphaX |
VET/USDT | $0.05373 | $571,636 | 11:02:58 18/01/2025 |
| 77 | Pionex |
VET/USDT | $0.05374 | $530,475 | 10:59:15 18/01/2025 |
| 78 |  BloFin |
VET/USDT | $0.05060 | $525,198 | 10:59:58 18/01/2025 |
| 79 |  SuperEx |
VET/USDT | $0.05374 | $515,808 | 11:02:18 18/01/2025 |
| 80 |  HTX |
VET/USDT | $0.05346 | $479,467 | 10:53:16 18/01/2025 |
| 81 |  BigONE |
VET/USDT | $0.05365 | $472,310 | 10:59:15 18/01/2025 |
| 82 |  Paribu |
VET/TRY | $0.05377 | $424,828 | 10:59:15 18/01/2025 |
| 83 |  Crypto.com Exchange |
VET/BTC | $0.05367 | $386,903 | 10:59:15 18/01/2025 |
| 84 | LATOKEN |
VET/ETH | $0.05357 | $360,122 | 10:59:15 18/01/2025 |
| 85 |  Coincall |
VET/USD | $0.05371 | $331,801 | 11:02:58 18/01/2025 |
| 86 |  PrimeXBT |
VET/USDT | $0.05373 | $324,708 | 11:02:58 18/01/2025 |
| 87 | Binance |
VET/ETH | $0.05354 | $304,642 | 10:56:17 18/01/2025 |
| 88 |  CoinCatch |
VET/USDT | $0.05370 | $299,862 | 11:02:58 18/01/2025 |
| 89 |  Coinone |
VET/KRW | $0.05453 | $298,252 | 10:59:15 18/01/2025 |
| 90 |  Bitazza |
VET/USDT | $0.05388 | $267,104 | 11:02:18 18/01/2025 |
| 91 |  BitMart |
VET/USDT | $0.05361 | $263,526 | 10:59:15 18/01/2025 |
| 92 | Bitrue |
VET/ETH | $0.05384 | $259,454 | 10:59:15 18/01/2025 |
| 93 | Crypto.com Exchange |
VET/USDT | $0.05378 | $255,248 | 10:59:15 18/01/2025 |
| 94 |  LocalTrade |
VET/USDT | $0.05378 | $246,675 | 11:02:18 18/01/2025 |
| 95 |  Tokenize Xchange |
VET/SGD | $0.05368 | $240,470 | 11:02:18 18/01/2025 |
| 96 | Tokenize Xchange |
VET/USD | $0.05326 | $236,509 | 11:02:18 18/01/2025 |
| 97 |  HitBTC |
VET/BTC | $0.05369 | $208,874 | 10:59:15 18/01/2025 |
| 98 | FMFW.io |
VET/BTC | $0.05369 | $208,874 | 10:59:15 18/01/2025 |
| 99 | AscendEX (BitMax) |
VET/USD | $0.05388 | $206,511 | 10:59:15 18/01/2025 |
| 100 | Bitrue |
VET/BTC | $0.05282 | $190,103 | 10:59:15 18/01/2025 |
| 101 |  CoinDCX |
VET/INR | $0.05740 | $183,449 | 11:02:18 18/01/2025 |
| 102 | BitMart |
VET/BTC | $0.05388 | $172,881 | 10:59:15 18/01/2025 |
| 103 |  Bitcastle |
VET/USDT | $0.05373 | $172,086 | 11:02:18 18/01/2025 |
| 104 |  Flipster |
VET/USDT | $0.05375 | $171,453 | 10:59:58 18/01/2025 |
| 105 |  Koinpark |
VET/USDT | $0.05375 | $157,246 | 11:02:18 18/01/2025 |
| 106 |  Topcredit Int |
VET/USDT | $0.05372 | $154,218 | 11:02:18 18/01/2025 |
| 107 |  Bitexen |
VET/TRY | $0.05364 | $153,168 | 10:59:15 18/01/2025 |
| 108 | BitMart |
VET/ETH | $0.05357 | $139,732 | 10:59:15 18/01/2025 |
| 109 | Crypto.com Exchange |
VET/USD | $0.05372 | $134,761 | 10:59:15 18/01/2025 |
| 110 |  Tokocrypto |
VET/USDT | $0.05374 | $110,854 | 10:59:15 18/01/2025 |
| 111 | CoinCatch |
VET/USDT | $0.05368 | $110,437 | 11:02:18 18/01/2025 |
| 112 |  ChangeNOW |
VET/BTC | $0.05439 | $88,165.89 | 11:02:18 18/01/2025 |
| 113 |  Korbit |
VET/KRW | $0.05407 | $86,533.91 | 10:59:15 18/01/2025 |
| 114 |  Indodax |
VET/IDR | $0.05280 | $59,998.16 | 10:59:15 18/01/2025 |
| 115 | BloFin |
VET/USDT | $0.05359 | $59,896.18 | 10:59:15 18/01/2025 |
| 116 | Crypto.com Exchange |
VET/USD | $0.05358 | $49,365.29 | 10:59:58 18/01/2025 |
| 117 | KuCoin |
VET/BTC | $0.05345 | $47,311.83 | 10:53:16 18/01/2025 |
| 118 |  Binance TH |
VET/USDT | $0.05377 | $46,368.55 | 10:59:15 18/01/2025 |
| 119 | PayBito |
VET/USD | $0.06990 | $37,200.68 | 11:02:18 18/01/2025 |
| 120 |  Delta Exchange |
VET/USDT | $0.05369 | $37,017.61 | 11:02:58 18/01/2025 |
| 121 | Koinpark |
VET/INR | $0.05312 | $36,449.96 | 11:02:18 18/01/2025 |
| 122 |  TRIV |
VET/IDR | $0.05396 | $34,408.10 | 11:02:18 18/01/2025 |
| 123 | TRIV |
VET/USDT | $0.05378 | $34,272.79 | 11:02:18 18/01/2025 |
| 124 | KuCoin |
VET/ETH | $0.05356 | $32,874.36 | 10:53:16 18/01/2025 |
| 125 | CoinDCX |
VET/USDT | $0.05374 | $27,222.49 | 11:02:18 18/01/2025 |
| 126 | WEEX |
VET/USDT | $0.05374 | $23,300.38 | 10:59:15 18/01/2025 |
| 127 | PayBito |
VET/EUR | $0.06985 | $18,307.21 | 11:02:18 18/01/2025 |
| 128 |  Bitlo |
VET/TRY | $0.05382 | $16,676.55 | 11:02:18 18/01/2025 |
| 129 | PayBito |
VET/AED | $0.06849 | $16,219.11 | 11:02:18 18/01/2025 |
| 130 | WOO X |
VET/USDT | $0.05347 | $15,322.94 | 10:59:15 18/01/2025 |
| 131 | Bitazza |
VET/THB | $0.05320 | $12,423.84 | 11:02:18 18/01/2025 |
| 132 | CoinEx |
VET/USDC | $0.05362 | $11,997.92 | 10:59:15 18/01/2025 |
| 133 |  XeggeX |
VET/USDT | $0.05600 | $11,951.69 | 11:02:18 18/01/2025 |
| 134 | KuCoin |
VET/KCS | $0.05336 | $9,904.35 | 10:53:16 18/01/2025 |
| 135 | Upbit |
VET/BTC | $0.05384 | $8,934.34 | 10:56:17 18/01/2025 |
| 136 |  ONUS Pro |
VET/VNDC | $0.05422 | $8,064.26 | 11:02:18 18/01/2025 |
| 137 | CoinEx |
VET/BTC | $0.05313 | $5,997.44 | 10:59:15 18/01/2025 |
| 138 |  ZebPay |
VET/INR | $0.05736 | $5,481.54 | 11:02:18 18/01/2025 |
| 139 |  Bitcoiva |
VET/INR | $0.05493 | $3,162.37 | 11:02:18 18/01/2025 |
| 140 |  APX |
VET/USDT | $0.04601 | $2,272.87 | 11:02:58 18/01/2025 |
| 141 |  CEX.IO |
VET/USD | $0.05372 | $1,665.36 | 10:59:15 18/01/2025 |
| 142 |  Bitbns |
VET/INR | $0.04158 | $1,537.76 | 11:02:18 18/01/2025 |
| 143 |  NovaDAX |
VET/BRL | $0.05403 | $1,353.57 | 11:02:18 18/01/2025 |
| 144 | Bitrue |
VET/XRP | $0.05499 | $593.97 | 10:59:15 18/01/2025 |
| 145 |  StormGain |
VET/USDT | $0.04488 | $499.79 | 11:02:58 18/01/2025 |
| 146 | ONUS Pro |
VET/USDT | $0.05424 | $388.63 | 11:02:18 18/01/2025 |
| 147 |  ProBit Global |
VET/USDT | $0.04542 | $244.70 | 10:59:15 18/01/2025 |
| 148 | Tokocrypto |
VET/BTC | $0.05386 | $180.09 | 10:59:15 18/01/2025 |
| 149 |  Giottus |
VET/INR | $0.05613 | $177.30 | 11:02:18 18/01/2025 |
| 150 | XeggeX |
VET/BTC | $0.05571 | $155.25 | 11:02:18 18/01/2025 |
| 151 | CoinDCX |
VET/ETH | $0.05358 | $107.08 | 11:02:18 18/01/2025 |
| 152 | CoinDCX |
VET/BTC | $0.05281 | $60.48 | 11:02:18 18/01/2025 |
| 153 | Bitcoiva |
VET/BNB | $0.05377 | $56.30 | 11:02:18 18/01/2025 |
| 154 | Bitcoiva |
VET/USDT | $0.05370 | $30.52 | 11:02:18 18/01/2025 |
| 155 | ProBit Global |
VET/BTC | $0.04019 | $0.8037 | 10:59:15 18/01/2025 |
| 156 | HitBTC |
VET/ETH | $0.04701 | $0 | 10:59:15 18/01/2025 |
| 157 | HitBTC |
VET/USDC | $0.04388 | $0 | 10:59:15 18/01/2025 |
| 158 | Gate.io |
VET/ETH | $0.04677 | $0 | 10:59:15 18/01/2025 |
| 159 |  WazirX |
VET/INR | $0.03196 | $0 | 11:02:18 18/01/2025 |
| 160 | WazirX |
VET/USDT | $0.03199 | $0 | 11:02:18 18/01/2025 |
| 161 | FMFW.io |
VET/USDC | $0.04388 | $0 | 10:59:15 18/01/2025 |
| 162 | CoinDCX |
VET/BNB | $0.05380 | $0 | 11:02:18 18/01/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:53:58 18/01/2025, cặp giao dịch VET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,257,177 với tỷ giá $0.05356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.