Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.007199 | $745,904,327 | 03:00:08 10/04/2026 | |
| 2 | VET/USDT | $0.007198 | $48,569,571 | 03:00:16 10/04/2026 | |
| 3 | VET/USDT | $0.007198 | $27,377,747 | 02:57:16 10/04/2026 | |
| 4 | VET/USDT | $0.007194 | $9,504,593 | 02:54:15 10/04/2026 | |
| 5 | VET/USDT | $0.007198 | $7,215,987 | 03:00:16 10/04/2026 | |
| 6 | VET/USDT | $0.007205 | $5,349,770 | 02:54:16 10/04/2026 | |
| 7 | VET/USDT | $0.007200 | $4,440,721 | 02:57:15 10/04/2026 | |
| 8 | VET/USDT | $0.007206 | $4,045,811 | 02:54:17 10/04/2026 | |
| 9 | VET/USDT | $0.007200 | $3,944,287 | 03:00:16 10/04/2026 | |
| 10 | VET/USDT | $0.007201 | $3,287,444 | 02:57:10 10/04/2026 | |
| 11 | VET/USDT | $0.007200 | $3,242,821 | 03:00:07 10/04/2026 | |
| 12 | VET/USDT | $0.007186 | $2,020,173 | 02:57:15 10/04/2026 | |
| 13 | VET/USDT | $0.007208 | $1,866,812 | 02:57:11 10/04/2026 | |
| 14 | VET/USDT | $0.02100 | $1,756,119 | 02:57:15 10/04/2026 | |
| 15 | VET/USDT | $0.02158 | $1,753,213 | 03:00:09 10/04/2026 | |
| 16 | VET/USDT | $0.007206 | $1,661,422 | 02:54:16 10/04/2026 | |
| 17 | VET/USDT | $0.007201 | $1,534,314 | 03:00:09 10/04/2026 | |
| 18 | VET/USDT | $0.007205 | $1,400,005 | 02:54:16 10/04/2026 | |
| 19 | VET/USDT | $0.007199 | $1,388,655 | 02:57:20 10/04/2026 | |
| 20 | VET/USDT | $0.007208 | $1,299,261 | 02:56:54 10/04/2026 | |
| 21 | VET/USDT | $0.007197 | $1,237,429 | 03:00:17 10/04/2026 | |
| 22 | VET/USDT | $0.007210 | $1,208,912 | 02:56:54 10/04/2026 | |
| 23 | VET/USDT | $0.007200 | $1,132,184 | 02:57:15 10/04/2026 | |
| 24 | VET/USDT | $0.007204 | $1,113,512 | 02:54:16 10/04/2026 | |
| 25 | VET/USDT | $0.007219 | $989,089 | 02:57:08 10/04/2026 | |
| 26 | VET/USDT | $0.007187 | $851,435 | 02:54:10 10/04/2026 | |
| 27 | VET/USDT | $0.007199 | $844,225 | 02:57:16 10/04/2026 | |
| 28 | VET/USDT | $0.01200 | $756,806 | 02:57:15 10/04/2026 | |
| 29 | VET/USDT | $0.007200 | $725,590 | 03:00:10 10/04/2026 | |
| 30 | VET/USDT | $0.007201 | $711,568 | 02:57:16 10/04/2026 | |
| 31 | VET/USDT | $0.007212 | $646,979 | 02:57:12 10/04/2026 | |
| 32 | VET/USDT | $0.007205 | $643,282 | 03:00:12 10/04/2026 | |
| 33 | VET/USDT | $0.007205 | $609,295 | 03:00:07 10/04/2026 | |
| 34 | VET/USDT | $0.007220 | $591,710 | 02:54:18 10/04/2026 | |
| 35 | VET/USD | $0.007205 | $528,866 | 03:03:17 10/04/2026 | |
| 36 | VET/USDT | $0.007208 | $478,648 | 02:54:16 10/04/2026 | |
| 37 | VET/USDT | $0.007197 | $473,500 | 03:00:17 10/04/2026 | |
| 38 | VET/USDT | $0.007200 | $460,548 | 02:57:16 10/04/2026 | |
| 39 | VET/KRW | $0.007257 | $414,399 | 02:56:54 10/04/2026 | |
| 40 | VET/USDT | $0.007211 | $407,663 | 02:57:09 10/04/2026 | |
| 41 | VET/USDT | $0.007210 | $404,945 | 03:00:07 10/04/2026 | |
| 42 | VET/USDT | $0.007215 | $400,389 | 02:57:07 10/04/2026 | |
| 43 | VET/USDT | $0.007199 | $395,971 | 02:57:17 10/04/2026 | |
| 44 | VET/USDT | $0.007201 | $395,222 | 02:57:18 10/04/2026 | |
| 45 | VET/USDT | $0.007192 | $381,760 | 02:42:11 10/04/2026 | |
| 46 | VET/USDT | $0.007214 | $376,288 | 02:51:10 10/04/2026 | |
| 47 | VET/USD | $0.007220 | $373,523 | 02:56:29 10/04/2026 | |
| 48 | VET/USDT | $0.006820 | $367,718 | 03:00:16 10/04/2026 | |
| 49 | VET/USDT | $0.007220 | $339,337 | 02:57:17 10/04/2026 | |
| 50 | VET/USDT | $0.007200 | $333,540 | 02:57:15 10/04/2026 | |
| 51 | VET/USDT | $0.007241 | $322,500 | 02:57:08 10/04/2026 | |
| 52 | VET/USDT | $0.007200 | $320,237 | 03:00:08 10/04/2026 | |
| 53 | VET/USDT | $0.007200 | $293,515 | 03:00:16 10/04/2026 | |
| 54 | VET/USDC | $0.007193 | $284,944 | 02:57:08 10/04/2026 | |
| 55 | VET/USDT | $0.007201 | $284,514 | 02:56:53 10/04/2026 | |
| 56 | VET/USDT | $0.007206 | $259,496 | 02:57:12 10/04/2026 | |
| 57 | VET/USDT | $0.007210 | $221,369 | 03:00:09 10/04/2026 | |
| 58 | VET/USDT | $0.007197 | $208,009 | 03:00:21 10/04/2026 | |
| 59 | VET/USDT | $0.007220 | $201,402 | 02:48:08 10/04/2026 | |
| 60 | VET/EUR | $0.007214 | $199,109 | 02:57:10 10/04/2026 | |
| 61 | VET/USD | $0.007241 | $193,848 | 02:54:10 10/04/2026 | |
| 62 | VET/USDT | $0.007203 | $191,428 | 02:57:16 10/04/2026 | |
| 63 | VET/USDT | $0.007207 | $174,550 | 02:57:08 10/04/2026 | |
| 64 | VET/USDT | $0.007188 | $130,564 | 02:54:18 10/04/2026 | |
| 65 | VET/USDT | $0.007198 | $125,968 | 03:00:10 10/04/2026 | |
| 66 | VET/USDT | $0.007228 | $117,516 | 02:48:09 10/04/2026 | |
| 67 | VET/USDT | $0.007206 | $114,282 | 02:54:17 10/04/2026 | |
| 68 | VET/USDC | $0.007219 | $109,536 | 02:56:54 10/04/2026 | |
| 69 | VET/USDT | $0.007211 | $106,061 | 02:57:10 10/04/2026 | |
| 70 | VET/USDT | $0.007191 | $102,718 | 02:57:08 10/04/2026 | |
| 71 | VET/USDT | $0.007206 | $94,862.41 | 02:57:12 10/04/2026 | |
| 72 | VET/USDT | $0.007214 | $82,770.89 | 02:54:08 10/04/2026 | |
| 73 | VET/TRY | $0.007215 | $77,913.36 | 02:56:54 10/04/2026 | |
| 74 | VET/USDT | $0.007201 | $73,236.41 | 02:57:16 10/04/2026 | |
| 75 | VET/USD | $0.007211 | $71,096.01 | 02:59:54 10/04/2026 | |
| 76 | VET/USDT | $0.007210 | $70,328.54 | 03:00:09 10/04/2026 | |
| 77 | VET/USDT | $0.007202 | $68,244.93 | 02:57:16 10/04/2026 | |
| 78 | VET/USDT | $0.007204 | $64,212.22 | 03:00:10 10/04/2026 | |
| 79 | VET/USDT | $0.007214 | $63,819.67 | 02:54:08 10/04/2026 | |
| 80 | VET/USDT | $0.006900 | $63,642.21 | 03:00:11 10/04/2026 | |
| 81 | VET/USDT | $0.007220 | $63,510.93 | 02:57:12 10/04/2026 | |
| 82 | VET/USDT | $0.007211 | $62,679.41 | 02:57:10 10/04/2026 | |
| 83 | VET/USDT | $0.007162 | $62,247.04 | 03:00:07 10/04/2026 | |
| 84 | VET/USDT | $0.007214 | $60,321.59 | 02:56:54 10/04/2026 | |
| 85 | VET/KRW | $0.007237 | $59,539.09 | 02:59:53 10/04/2026 | |
| 86 | VET/USDT | $0.007212 | $58,720.75 | 02:57:11 10/04/2026 | |
| 87 | VET/EUR | $0.007182 | $54,097.65 | 02:57:08 10/04/2026 | |
| 88 | VET/USDC | $0.007196 | $53,891.84 | 02:42:11 10/04/2026 | |
| 89 | VET/USDC | $0.007210 | $53,786.84 | 02:57:10 10/04/2026 | |
| 90 | VET/USDT | $0.007200 | $51,854.40 | 03:00:07 10/04/2026 | |
| 91 | VET/USDT | $0.007216 | $44,548.37 | 02:54:11 10/04/2026 | |
| 92 | VET/USDT | $0.007251 | $43,989.16 | 02:59:53 10/04/2026 | |
| 93 | VET/IDR | $0.007146 | $43,389.81 | 02:59:54 10/04/2026 | |
| 94 | VET/USDT | $0.007200 | $41,376.46 | 03:00:10 10/04/2026 | |
| 95 | VET/USDT | $0.007200 | $41,298.34 | 02:57:12 10/04/2026 | |
| 96 | VET/USDT | $0.007211 | $40,083.08 | 02:57:09 10/04/2026 | |
| 97 | VET/USDT | $0.007201 | $38,757.34 | 02:57:12 10/04/2026 | |
| 98 | VET/TRY | $0.007268 | $38,609.19 | 02:59:53 10/04/2026 | |
| 99 | VET/USDT | $0.007200 | $36,499.76 | 03:00:08 10/04/2026 | |
| 100 | VET/USDT | $0.007214 | $35,755.90 | 02:57:11 10/04/2026 | |
| 101 | VET/USDT | $0.007200 | $33,543.49 | 03:00:15 10/04/2026 | |
| 102 | VET/USDT | $0.007201 | $33,185.52 | 02:57:09 10/04/2026 | |
| 103 | VET/USDT | $0.007201 | $30,703.08 | 02:57:10 10/04/2026 | |
| 104 | VET/USDT | $0.007200 | $29,889.27 | 02:57:15 10/04/2026 | |
| 105 | VET/USD | $0.007205 | $29,500.34 | 02:57:15 10/04/2026 | |
| 106 | VET/USDT | $0.007200 | $28,451.15 | 03:00:11 10/04/2026 | |
| 107 | VET/USDT | $0.007200 | $23,047.12 | 03:00:09 10/04/2026 | |
| 108 | VET/USDT | $0.007206 | $22,789.38 | 02:59:23 10/04/2026 | |
| 109 | VET/USDT | $0.007199 | $22,050.23 | 03:00:16 10/04/2026 | |
| 110 | VET/USDC | $0.007114 | $18,181.34 | 02:59:54 10/04/2026 | |
| 111 | VET/USDT | $0.007220 | $17,729.55 | 02:54:10 10/04/2026 | |
| 112 | VET/EUR | $0.007177 | $15,382.57 | 02:56:54 10/04/2026 | |
| 113 | VET/TRY | $0.007215 | $14,477.04 | 02:57:13 10/04/2026 | |
| 114 | VET/USDC | $0.007219 | $12,065.26 | 02:57:07 10/04/2026 | |
| 115 | VET/USD | $0.007189 | $11,670.30 | 03:00:16 10/04/2026 | |
| 116 | VET/INR | $0.007583 | $10,011.06 | 02:54:11 10/04/2026 | |
| 117 | VET/USDT | $0.007200 | $7,255.20 | 03:00:07 10/04/2026 | |
| 118 | VET/USDT | $0.007225 | $6,053.75 | 02:57:15 10/04/2026 | |
| 119 | VET/USDT | $0.007170 | $5,671.42 | 03:00:11 10/04/2026 | |
| 120 | VET/USDT | $0.007203 | $5,603.05 | 02:54:10 10/04/2026 | |
| 121 | VET/USDT | $0.007199 | $5,253.34 | 03:00:16 10/04/2026 | |
| 122 | VET/BTR | $0.007211 | $4,542.23 | 02:57:10 10/04/2026 | |
| 123 | VET/EUR | $0.007215 | $3,766.62 | 02:59:25 10/04/2026 | |
| 124 | VET/KRW | $0.007223 | $3,485.53 | 02:56:54 10/04/2026 | |
| 125 | VET/INR | $0.007466 | $3,445.79 | 02:54:12 10/04/2026 | |
| 126 | VET/BRL | $0.007272 | $3,276.20 | 02:54:08 10/04/2026 | |
| 127 | VET/ETH | $0.007212 | $3,037.33 | 02:56:24 10/04/2026 | |
| 128 | VET/USDT | $0.007199 | $3,026.23 | 03:00:16 10/04/2026 | |
| 129 | VET/BTC | $0.007198 | $2,630.27 | 02:59:23 10/04/2026 | |
| 130 | VET/USDC | $0.007199 | $2,581.82 | 02:59:53 10/04/2026 | |
| 131 | VET/USD | $0.007150 | $2,158.84 | 02:59:53 10/04/2026 | |
| 132 | VET/USDC | $0.007199 | $1,683.64 | 03:00:08 10/04/2026 | |
| 133 | VET/USDT | $0.007199 | $1,615.17 | 02:57:15 10/04/2026 | |
| 134 | VET/TRY | $0.007203 | $1,537.28 | 03:00:09 10/04/2026 | |
| 135 | VET/USDT | $0.007201 | $1,536.79 | 03:00:11 10/04/2026 | |
| 136 | VET/IDR | $0.007218 | $1,536.79 | 03:00:11 10/04/2026 | |
| 137 | VET/USDT | $0.007208 | $1,536.73 | 02:57:11 10/04/2026 | |
| 138 | VET/BTC | $0.007277 | $833.36 | 02:57:15 10/04/2026 | |
| 139 | VET/BTC | $0.007194 | $671.30 | 02:56:24 10/04/2026 | |
| 140 | VET/USDC | $0.007049 | $665.78 | 03:00:16 10/04/2026 | |
| 141 | VET/INR | $0.007360 | $609.80 | 03:00:11 10/04/2026 | |
| 142 | VET/BTC | $0.007210 | $524.24 | 02:54:13 10/04/2026 | |
| 143 | VET/USDT | $0.007197 | $495.34 | 03:00:16 10/04/2026 | |
| 144 | VET/INR | $0.008211 | $345.44 | 03:00:10 10/04/2026 | |
| 145 | VET/INR | $0.007522 | $322.05 | 03:00:08 10/04/2026 | |
| 146 | VET/USDT | $0.007110 | $314.13 | 03:00:08 10/04/2026 | |
| 147 | VET/CAD | $0.007261 | $287.83 | 03:00:08 10/04/2026 | |
| 148 | VET/INR | $0.007617 | $59.58 | 02:57:11 10/04/2026 | |
| 149 | VET/KRW | $0.007251 | $43.49 | 02:54:09 10/04/2026 | |
| 150 | VET/USDT | $0.007210 | $34.88 | 02:57:10 10/04/2026 | |
| 151 | VET/USD | $0.007235 | $27.21 | 02:48:11 10/04/2026 | |
| 152 | VET/USDC | $0.007230 | $25.20 | 02:48:11 10/04/2026 | |
| 153 | VET/THB | $0.007171 | $23.44 | 03:00:09 10/04/2026 | |
| 154 | VET/USDT | $0.007210 | $17.28 | 03:00:11 10/04/2026 | |
| 155 | VET/BTC | $0.007242 | $7.26 | 02:56:54 10/04/2026 | |
| 156 | VET/USD | $0.007152 | $2.98 | 02:45:18 10/04/2026 | |
| 157 | VET/USDT | $0.007201 | $1.22 | 02:57:18 10/04/2026 | |
| 158 | VET/USDT | $0.007199 | $1.10 | 02:57:18 10/04/2026 | |
| 159 | VET/INR | $0.007456 | $0.3879 | 02:51:08 10/04/2026 | |
| 160 | VET/BTC | $0.008041 | $0 | 02:57:11 10/04/2026 | |
| 161 | VET/USDC | $0.006700 | $0 | 02:57:11 10/04/2026 | |
| 162 | VET/USDT | $0.007069 | $0 | 02:57:15 10/04/2026 | |
| 163 | VET/INR | $0.008655 | $0 | 02:57:07 10/04/2026 | |
| 164 | VET/ETH | $0.007672 | $0 | 02:57:10 10/04/2026 | |
| 165 | VET/BTC | $0.006490 | $0 | 02:57:10 10/04/2026 | |
| 166 | VET/BTC | $0.008041 | $0 | 02:54:08 10/04/2026 | |
| 167 | VET/USDC | $0.006701 | $0 | 02:54:08 10/04/2026 | |
| 168 | VET/USDT | $0.007210 | $0 | 02:54:12 10/04/2026 | |
| 169 | VET/USDT | $0.007198 | $0 | 02:51:08 10/04/2026 | |
| 170 | VET/USDT | $0.007200 | $0 | 02:57:11 10/04/2026 | |
| 171 | VET/USDT | $0.007189 | $0 | 03:00:50 10/04/2026 | |
| 172 | VET/USDT | $0.007208 | $0 | 03:00:09 10/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 10/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $745,904,327 với tỷ giá $0.007199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.