Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007199 | $745,904,327 | 03:00:08 10/04/2026 |
| 2 |  KTX |
VET/USDT | $0.007198 | $48,569,571 | 03:00:16 10/04/2026 |
| 3 |  Echobit |
VET/USDT | $0.007198 | $27,377,747 | 02:57:16 10/04/2026 |
| 4 |  AscendEX |
VET/USDT | $0.007194 | $9,504,593 | 02:54:15 10/04/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007198 | $7,215,987 | 03:00:16 10/04/2026 |
| 6 |  Binance |
VET/USDT | $0.007205 | $5,349,770 | 02:54:16 10/04/2026 |
| 7 |  OrangeX |
VET/USDT | $0.007200 | $4,440,721 | 02:57:15 10/04/2026 |
| 8 |  FameEX |
VET/USDT | $0.007206 | $4,045,811 | 02:54:17 10/04/2026 |
| 9 |  Batonex |
VET/USDT | $0.007200 | $3,944,287 | 03:00:16 10/04/2026 |
| 10 |  YUBIT |
VET/USDT | $0.007201 | $3,287,444 | 02:57:10 10/04/2026 |
| 11 |  EagleX |
VET/USDT | $0.007200 | $3,242,821 | 03:00:07 10/04/2026 |
| 12 |  WhiteBIT |
VET/USDT | $0.007186 | $2,020,173 | 02:57:15 10/04/2026 |
| 13 |  BitMart |
VET/USDT | $0.007208 | $1,866,812 | 02:57:11 10/04/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02100 | $1,756,119 | 02:57:15 10/04/2026 |
| 15 |  Bibox |
VET/USDT | $0.02158 | $1,753,213 | 03:00:09 10/04/2026 |
| 16 |  BiKing |
VET/USDT | $0.007206 | $1,661,422 | 02:54:16 10/04/2026 |
| 17 |  SuperEx |
VET/USDT | $0.007201 | $1,534,314 | 03:00:09 10/04/2026 |
| 18 |  YEX |
VET/USDT | $0.007205 | $1,400,005 | 02:54:16 10/04/2026 |
| 19 |  Hotcoin |
VET/USDT | $0.007199 | $1,388,655 | 02:57:20 10/04/2026 |
| 20 | Binance |
VET/USDT | $0.007208 | $1,299,261 | 02:56:54 10/04/2026 |
| 21 |  Coinlocally |
VET/USDT | $0.007197 | $1,237,429 | 03:00:17 10/04/2026 |
| 22 |  HTX |
VET/USDT | $0.007210 | $1,208,912 | 02:56:54 10/04/2026 |
| 23 |  Ourbit |
VET/USDT | $0.007200 | $1,132,184 | 02:57:15 10/04/2026 |
| 24 |  Bybit |
VET/USDT | $0.007204 | $1,113,512 | 02:54:16 10/04/2026 |
| 25 | WhiteBIT |
VET/USDT | $0.007219 | $989,089 | 02:57:08 10/04/2026 |
| 26 | AscendEX |
VET/USDT | $0.007187 | $851,435 | 02:54:10 10/04/2026 |
| 27 |  Websea |
VET/USDT | $0.007199 | $844,225 | 02:57:16 10/04/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01200 | $756,806 | 02:57:15 10/04/2026 |
| 29 |  Ju.com |
VET/USDT | $0.007200 | $725,590 | 03:00:10 10/04/2026 |
| 30 |  MEXC |
VET/USDT | $0.007201 | $711,568 | 02:57:16 10/04/2026 |
| 31 |  BTCC |
VET/USDT | $0.007212 | $646,979 | 02:57:12 10/04/2026 |
| 32 |  4E |
VET/USDT | $0.007205 | $643,282 | 03:00:12 10/04/2026 |
| 33 |  DigiFinex |
VET/USDT | $0.007205 | $609,295 | 03:00:07 10/04/2026 |
| 34 |  KuCoin |
VET/USDT | $0.007220 | $591,710 | 02:54:18 10/04/2026 |
| 35 |  Dmex |
VET/USD | $0.007205 | $528,866 | 03:03:17 10/04/2026 |
| 36 |  Bitget |
VET/USDT | $0.007208 | $478,648 | 02:54:16 10/04/2026 |
| 37 |  Cofinex |
VET/USDT | $0.007197 | $473,500 | 03:00:17 10/04/2026 |
| 38 |  Bitbaby |
VET/USDT | $0.007200 | $460,548 | 02:57:16 10/04/2026 |
| 39 |  Upbit |
VET/KRW | $0.007257 | $414,399 | 02:56:54 10/04/2026 |
| 40 |  XT.COM |
VET/USDT | $0.007211 | $407,663 | 02:57:09 10/04/2026 |
| 41 |  ASTX |
VET/USDT | $0.007210 | $404,945 | 03:00:07 10/04/2026 |
| 42 | Hotcoin |
VET/USDT | $0.007215 | $400,389 | 02:57:07 10/04/2026 |
| 43 |  Phemex |
VET/USDT | $0.007199 | $395,971 | 02:57:17 10/04/2026 |
| 44 |  VOOX Exchange |
VET/USDT | $0.007201 | $395,222 | 02:57:18 10/04/2026 |
| 45 | MEXC |
VET/USDT | $0.007192 | $381,760 | 02:42:11 10/04/2026 |
| 46 |  CoinW |
VET/USDT | $0.007214 | $376,288 | 02:51:10 10/04/2026 |
| 47 |  Coinbase Exchange |
VET/USD | $0.007220 | $373,523 | 02:56:29 10/04/2026 |
| 48 |  Aivora Exchange |
VET/USDT | $0.006820 | $367,718 | 03:00:16 10/04/2026 |
| 49 |  Bitrue |
VET/USDT | $0.007220 | $339,337 | 02:57:17 10/04/2026 |
| 50 |  Zoomex |
VET/USDT | $0.007200 | $333,540 | 02:57:15 10/04/2026 |
| 51 | Phemex |
VET/USDT | $0.007241 | $322,500 | 02:57:08 10/04/2026 |
| 52 |  CEEX exchange |
VET/USDT | $0.007200 | $320,237 | 03:00:08 10/04/2026 |
| 53 |  EasiCoin |
VET/USDT | $0.007200 | $293,515 | 03:00:16 10/04/2026 |
| 54 | WhiteBIT |
VET/USDC | $0.007193 | $284,944 | 02:57:08 10/04/2026 |
| 55 | KuCoin |
VET/USDT | $0.007201 | $284,514 | 02:56:53 10/04/2026 |
| 56 |  LBank |
VET/USDT | $0.007206 | $259,496 | 02:57:12 10/04/2026 |
| 57 |  Bitazza |
VET/USDT | $0.007210 | $221,369 | 03:00:09 10/04/2026 |
| 58 |  BitTap |
VET/USDT | $0.007197 | $208,009 | 03:00:21 10/04/2026 |
| 59 | Ourbit |
VET/USDT | $0.007220 | $201,402 | 02:48:08 10/04/2026 |
| 60 |  Bitvavo |
VET/EUR | $0.007214 | $199,109 | 02:57:10 10/04/2026 |
| 61 | AscendEX |
VET/USD | $0.007241 | $193,848 | 02:54:10 10/04/2026 |
| 62 |  Toobit |
VET/USDT | $0.007203 | $191,428 | 02:57:16 10/04/2026 |
| 63 |  XXKK |
VET/USDT | $0.007207 | $174,550 | 02:57:08 10/04/2026 |
| 64 |  Gate |
VET/USDT | $0.007188 | $130,564 | 02:54:18 10/04/2026 |
| 65 |  BitKan |
VET/USDT | $0.007198 | $125,968 | 03:00:10 10/04/2026 |
| 66 |  BingX |
VET/USDT | $0.007228 | $117,516 | 02:48:09 10/04/2026 |
| 67 |  CoinUp.io |
VET/USDT | $0.007206 | $114,282 | 02:54:17 10/04/2026 |
| 68 | Binance |
VET/USDC | $0.007219 | $109,536 | 02:56:54 10/04/2026 |
| 69 |  BlockFin |
VET/USDT | $0.007211 | $106,061 | 02:57:10 10/04/2026 |
| 70 |  BigONE |
VET/USDT | $0.007191 | $102,718 | 02:57:08 10/04/2026 |
| 71 |  Bitunix |
VET/USDT | $0.007206 | $94,862.41 | 02:57:12 10/04/2026 |
| 72 | Bybit |
VET/USDT | $0.007214 | $82,770.89 | 02:54:08 10/04/2026 |
| 73 | Binance |
VET/TRY | $0.007215 | $77,913.36 | 02:56:54 10/04/2026 |
| 74 | BlockFin |
VET/USDT | $0.007201 | $73,236.41 | 02:57:16 10/04/2026 |
| 75 |  Kraken |
VET/USD | $0.007211 | $71,096.01 | 02:59:54 10/04/2026 |
| 76 | EasiCoin |
VET/USDT | $0.007210 | $70,328.54 | 03:00:09 10/04/2026 |
| 77 |  BloFin |
VET/USDT | $0.007202 | $68,244.93 | 02:57:16 10/04/2026 |
| 78 |  Gleec BTC |
VET/USDT | $0.007204 | $64,212.22 | 03:00:10 10/04/2026 |
| 79 |  FMFW.io |
VET/USDT | $0.007214 | $63,819.67 | 02:54:08 10/04/2026 |
| 80 | Aivora Exchange |
VET/USDT | $0.006900 | $63,642.21 | 03:00:11 10/04/2026 |
| 81 | Bitbaby |
VET/USDT | $0.007220 | $63,510.93 | 02:57:12 10/04/2026 |
| 82 | BloFin |
VET/USDT | $0.007211 | $62,679.41 | 02:57:10 10/04/2026 |
| 83 |  Bullish |
VET/USDT | $0.007162 | $62,247.04 | 03:00:07 10/04/2026 |
| 84 | Gate |
VET/USDT | $0.007214 | $60,321.59 | 02:56:54 10/04/2026 |
| 85 |  Bithumb |
VET/KRW | $0.007237 | $59,539.09 | 02:59:53 10/04/2026 |
| 86 |  KCEX |
VET/USDT | $0.007212 | $58,720.75 | 02:57:11 10/04/2026 |
| 87 | WhiteBIT |
VET/EUR | $0.007182 | $54,097.65 | 02:57:08 10/04/2026 |
| 88 | MEXC |
VET/USDC | $0.007196 | $53,891.84 | 02:42:11 10/04/2026 |
| 89 | Bitrue |
VET/USDC | $0.007210 | $53,786.84 | 02:57:10 10/04/2026 |
| 90 |  BYDFi |
VET/USDT | $0.007200 | $51,854.40 | 03:00:07 10/04/2026 |
| 91 |  Koinpark |
VET/USDT | $0.007216 | $44,548.37 | 02:54:11 10/04/2026 |
| 92 |  Binance.US |
VET/USDT | $0.007251 | $43,989.16 | 02:59:53 10/04/2026 |
| 93 |  Indodax |
VET/IDR | $0.007146 | $43,389.81 | 02:59:54 10/04/2026 |
| 94 |  Bitcastle |
VET/USDT | $0.007200 | $41,376.46 | 03:00:10 10/04/2026 |
| 95 |  Pionex |
VET/USDT | $0.007200 | $41,298.34 | 02:57:12 10/04/2026 |
| 96 |  Blynex |
VET/USDT | $0.007211 | $40,083.08 | 02:57:09 10/04/2026 |
| 97 | Koinbay |
VET/USDT | $0.007201 | $38,757.34 | 02:57:12 10/04/2026 |
| 98 |  Paribu |
VET/TRY | $0.007268 | $38,609.19 | 02:59:53 10/04/2026 |
| 99 |  Picol |
VET/USDT | $0.007200 | $36,499.76 | 03:00:08 10/04/2026 |
| 100 | FameEX |
VET/USDT | $0.007214 | $35,755.90 | 02:57:11 10/04/2026 |
| 101 |  LeveX |
VET/USDT | $0.007200 | $33,543.49 | 03:00:15 10/04/2026 |
| 102 |  WEEX |
VET/USDT | $0.007201 | $33,185.52 | 02:57:09 10/04/2026 |
| 103 | Bitrue |
VET/USDT | $0.007201 | $30,703.08 | 02:57:10 10/04/2026 |
| 104 | Pionex |
VET/USDT | $0.007200 | $29,889.27 | 02:57:15 10/04/2026 |
| 105 |  Crypto.com Exchange |
VET/USD | $0.007205 | $29,500.34 | 02:57:15 10/04/2026 |
| 106 |  MGBX |
VET/USDT | $0.007200 | $28,451.15 | 03:00:11 10/04/2026 |
| 107 |  ZKE |
VET/USDT | $0.007200 | $23,047.12 | 03:00:09 10/04/2026 |
| 108 |  CoinEx |
VET/USDT | $0.007206 | $22,789.38 | 02:59:23 10/04/2026 |
| 109 |  PrimeXBT |
VET/USDT | $0.007199 | $22,050.23 | 03:00:16 10/04/2026 |
| 110 | Kraken |
VET/USDC | $0.007114 | $18,181.34 | 02:59:54 10/04/2026 |
| 111 | Bitget |
VET/USDT | $0.007220 | $17,729.55 | 02:54:10 10/04/2026 |
| 112 | Binance |
VET/EUR | $0.007177 | $15,382.57 | 02:56:54 10/04/2026 |
| 113 |  Binance TR |
VET/TRY | $0.007215 | $14,477.04 | 02:57:13 10/04/2026 |
| 114 |  Bit2Me |
VET/USDC | $0.007219 | $12,065.26 | 02:57:07 10/04/2026 |
| 115 |  Coincall |
VET/USD | $0.007189 | $11,670.30 | 03:00:16 10/04/2026 |
| 116 | Koinpark |
VET/INR | $0.007583 | $10,011.06 | 02:54:11 10/04/2026 |
| 117 |  XBO.com |
VET/USDT | $0.007200 | $7,255.20 | 03:00:07 10/04/2026 |
| 118 | Crypto.com Exchange |
VET/USDT | $0.007225 | $6,053.75 | 02:57:15 10/04/2026 |
| 119 |  ICRYPEX |
VET/USDT | $0.007170 | $5,671.42 | 03:00:11 10/04/2026 |
| 120 |  LATOKEN |
VET/USDT | $0.007203 | $5,603.05 | 02:54:10 10/04/2026 |
| 121 | ASTX |
VET/USDT | $0.007199 | $5,253.34 | 03:00:16 10/04/2026 |
| 122 | Bitrue |
VET/BTR | $0.007211 | $4,542.23 | 02:57:10 10/04/2026 |
| 123 | Kraken |
VET/EUR | $0.007215 | $3,766.62 | 02:59:25 10/04/2026 |
| 124 |  Coinone |
VET/KRW | $0.007223 | $3,485.53 | 02:56:54 10/04/2026 |
| 125 |  CoinDCX |
VET/INR | $0.007466 | $3,445.79 | 02:54:12 10/04/2026 |
| 126 |  NovaDAX |
VET/BRL | $0.007272 | $3,276.20 | 02:54:08 10/04/2026 |
| 127 | KuCoin |
VET/ETH | $0.007212 | $3,037.33 | 02:56:24 10/04/2026 |
| 128 |  Tebbit |
VET/USDT | $0.007199 | $3,026.23 | 03:00:16 10/04/2026 |
| 129 | CoinEx |
VET/BTC | $0.007198 | $2,630.27 | 02:59:23 10/04/2026 |
| 130 | CoinEx |
VET/USDC | $0.007199 | $2,581.82 | 02:59:53 10/04/2026 |
| 131 | Binance.US |
VET/USD | $0.007150 | $2,158.84 | 02:59:53 10/04/2026 |
| 132 |  Bybit EU |
VET/USDC | $0.007199 | $1,683.64 | 03:00:08 10/04/2026 |
| 133 |  WOO X |
VET/USDT | $0.007199 | $1,615.17 | 02:57:15 10/04/2026 |
| 134 |  Bitlo |
VET/TRY | $0.007203 | $1,537.28 | 03:00:09 10/04/2026 |
| 135 |  TRIV |
VET/USDT | $0.007201 | $1,536.79 | 03:00:11 10/04/2026 |
| 136 | TRIV |
VET/IDR | $0.007218 | $1,536.79 | 03:00:11 10/04/2026 |
| 137 |  Binance TH |
VET/USDT | $0.007208 | $1,536.73 | 02:57:11 10/04/2026 |
| 138 | Crypto.com Exchange |
VET/BTC | $0.007277 | $833.36 | 02:57:15 10/04/2026 |
| 139 | KuCoin |
VET/BTC | $0.007194 | $671.30 | 02:56:24 10/04/2026 |
| 140 |  Coinbase International Exchange |
VET/USDC | $0.007049 | $665.78 | 03:00:16 10/04/2026 |
| 141 |  Bitcoiva |
VET/INR | $0.007360 | $609.80 | 03:00:11 10/04/2026 |
| 142 |  ChangeNOW |
VET/BTC | $0.007210 | $524.24 | 02:54:13 10/04/2026 |
| 143 |  Flipster |
VET/USDT | $0.007197 | $495.34 | 03:00:16 10/04/2026 |
| 144 |  Unocoin |
VET/INR | $0.008211 | $345.44 | 03:00:10 10/04/2026 |
| 145 |  WazirX |
VET/INR | $0.007522 | $322.05 | 03:00:08 10/04/2026 |
| 146 | WazirX |
VET/USDT | $0.007110 | $314.13 | 03:00:08 10/04/2026 |
| 147 |  Ndax |
VET/CAD | $0.007261 | $287.83 | 03:00:08 10/04/2026 |
| 148 |  ZebPay |
VET/INR | $0.007617 | $59.58 | 02:57:11 10/04/2026 |
| 149 |  Korbit |
VET/KRW | $0.007251 | $43.49 | 02:54:09 10/04/2026 |
| 150 |  Tokocrypto |
VET/USDT | $0.007210 | $34.88 | 02:57:10 10/04/2026 |
| 151 |  CEX.IO |
VET/USD | $0.007235 | $27.21 | 02:48:11 10/04/2026 |
| 152 | CEX.IO |
VET/USDC | $0.007230 | $25.20 | 02:48:11 10/04/2026 |
| 153 | Bitazza |
VET/THB | $0.007171 | $23.44 | 03:00:09 10/04/2026 |
| 154 | Bitcoiva |
VET/USDT | $0.007210 | $17.28 | 03:00:11 10/04/2026 |
| 155 | Upbit |
VET/BTC | $0.007242 | $7.26 | 02:56:54 10/04/2026 |
| 156 | Crypto.com Exchange |
VET/USD | $0.007152 | $2.98 | 02:45:18 10/04/2026 |
| 157 |  SunX |
VET/USDT | $0.007201 | $1.22 | 02:57:18 10/04/2026 |
| 158 |  Ulink |
VET/USDT | $0.007199 | $1.10 | 02:57:18 10/04/2026 |
| 159 |  Giottus |
VET/INR | $0.007456 | $0.3879 | 02:51:08 10/04/2026 |
| 160 |  HitBTC |
VET/BTC | $0.008041 | $0 | 02:57:11 10/04/2026 |
| 161 | HitBTC |
VET/USDC | $0.006700 | $0 | 02:57:11 10/04/2026 |
| 162 | HitBTC |
VET/USDT | $0.007069 | $0 | 02:57:15 10/04/2026 |
| 163 |  Bitbns |
VET/INR | $0.008655 | $0 | 02:57:07 10/04/2026 |
| 164 | Bitrue |
VET/ETH | $0.007672 | $0 | 02:57:10 10/04/2026 |
| 165 | Tokocrypto |
VET/BTC | $0.006490 | $0 | 02:57:10 10/04/2026 |
| 166 | FMFW.io |
VET/BTC | $0.008041 | $0 | 02:54:08 10/04/2026 |
| 167 | FMFW.io |
VET/USDC | $0.006701 | $0 | 02:54:08 10/04/2026 |
| 168 | CoinDCX |
VET/USDT | $0.007210 | $0 | 02:54:12 10/04/2026 |
| 169 | Giottus |
VET/USDT | $0.007198 | $0 | 02:51:08 10/04/2026 |
| 170 | WOO X |
VET/USDT | $0.007200 | $0 | 02:57:11 10/04/2026 |
| 171 |  ADEN |
VET/USDT | $0.007189 | $0 | 03:00:50 10/04/2026 |
| 172 |  Gate US |
VET/USDT | $0.007208 | $0 | 03:00:09 10/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 10/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $745,904,327 với tỷ giá $0.007199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.