Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.02383 | $782,936,359 | 18:57:11 03/09/2025 |
| 2 |  Echobit |
VET/USDT | $0.02383 | $45,882,027 | 18:57:16 03/09/2025 |
| 3 |  Binance |
VET/USDT | $0.02384 | $18,536,607 | 18:54:16 03/09/2025 |
| 4 |  Cofinex |
VET/USDT | $0.02387 | $16,242,054 | 19:00:16 03/09/2025 |
| 5 |  Bitget |
VET/USDT | $0.02387 | $16,226,791 | 18:54:15 03/09/2025 |
| 6 |  FameEX |
VET/USDT | $0.02384 | $16,019,946 | 18:57:16 03/09/2025 |
| 7 |  Tapbit |
VET/USDT | $0.02384 | $10,617,668 | 18:57:16 03/09/2025 |
| 8 |  AscendEX |
VET/USDT | $0.02387 | $9,648,577 | 18:57:21 03/09/2025 |
| 9 |  JuCoin |
VET/USDT | $0.02386 | $7,429,803 | 18:48:08 03/09/2025 |
| 10 |  SuperEx |
VET/USDT | $0.02384 | $7,081,916 | 18:51:08 03/09/2025 |
| 11 | Binance |
VET/USDT | $0.02386 | $6,237,585 | 18:56:42 03/09/2025 |
| 12 |  BiKing |
VET/USDT | $0.02386 | $5,834,347 | 18:51:18 03/09/2025 |
| 13 |  WhiteBIT |
VET/USDT | $0.02386 | $5,719,241 | 18:48:15 03/09/2025 |
| 14 |  MEXC |
VET/USDT | $0.02383 | $4,341,310 | 18:54:17 03/09/2025 |
| 15 |  HTX |
VET/USDT | $0.02385 | $3,791,446 | 18:58:54 03/09/2025 |
| 16 | WhiteBIT |
VET/USDT | $0.02383 | $3,345,189 | 18:48:07 03/09/2025 |
| 17 |  Bybit |
VET/USDT | $0.02385 | $3,304,020 | 18:54:17 03/09/2025 |
| 18 |  YEX |
VET/USDT | $0.02385 | $3,095,698 | 18:51:17 03/09/2025 |
| 19 |  4E |
VET/USDT | $0.02385 | $3,085,501 | 18:57:17 03/09/2025 |
| 20 |  BYEX |
VET/USDT | $0.02386 | $3,021,960 | 18:57:10 03/09/2025 |
| 21 |  Hotcoin |
VET/USDT | $0.02384 | $2,978,047 | 18:57:19 03/09/2025 |
| 22 |  Bitrue |
VET/USDT | $0.02381 | $2,954,314 | 18:57:17 03/09/2025 |
| 23 | FameEX |
VET/USDT | $0.02384 | $2,779,208 | 18:57:08 03/09/2025 |
| 24 |  Websea |
VET/USDT | $0.02385 | $2,727,305 | 19:00:18 03/09/2025 |
| 25 |  Darkex Exchange |
VET/USDT | $0.02384 | $2,430,467 | 19:00:21 03/09/2025 |
| 26 |  Coinlocally |
VET/USDT | $0.02385 | $2,361,923 | 19:00:19 03/09/2025 |
| 27 |  EasiCoin |
VET/USDT | $0.02384 | $2,253,512 | 19:00:15 03/09/2025 |
| 28 |  XT.COM |
VET/USDT | $0.02385 | $2,169,857 | 18:57:11 03/09/2025 |
| 29 |  DigiFinex |
VET/USDT | $0.02387 | $2,044,144 | 18:48:09 03/09/2025 |
| 30 | MEXC |
VET/USDT | $0.02387 | $1,879,691 | 18:48:08 03/09/2025 |
| 31 |  XXKK |
VET/USDT | $0.02386 | $1,801,308 | 18:54:09 03/09/2025 |
| 32 |  WEEX |
VET/USDT | $0.02383 | $1,776,134 | 18:57:17 03/09/2025 |
| 33 |  Koinbay |
VET/USDT | $0.02100 | $1,756,510 | 18:54:15 03/09/2025 |
| 34 |  Bibox |
VET/USDT | $0.02159 | $1,753,537 | 18:57:08 03/09/2025 |
| 35 |  Coinbase Exchange |
VET/USD | $0.02385 | $1,731,565 | 18:56:55 03/09/2025 |
| 36 |  Upbit |
VET/KRW | $0.02389 | $1,554,624 | 18:56:54 03/09/2025 |
| 37 |  OrangeX |
VET/USDT | $0.02383 | $1,500,709 | 18:51:16 03/09/2025 |
| 38 |  CoinW |
VET/USDT | $0.02386 | $1,410,539 | 18:48:07 03/09/2025 |
| 39 |  LBank |
VET/USDT | $0.02385 | $1,392,010 | 18:57:10 03/09/2025 |
| 40 |  Toobit |
VET/USDT | $0.02384 | $1,287,366 | 18:57:17 03/09/2025 |
| 41 | Bitget |
VET/USDT | $0.02389 | $1,273,917 | 18:54:08 03/09/2025 |
| 42 |  Phemex |
VET/USDT | $0.02384 | $1,208,702 | 18:57:17 03/09/2025 |
| 43 |  BitbabyExchange |
VET/USDT | $0.02384 | $1,057,321 | 19:00:16 03/09/2025 |
| 44 |  Aivora Exchange |
VET/USDT | $0.02383 | $1,056,793 | 19:00:17 03/09/2025 |
| 45 |  KuCoin |
VET/USDT | $0.02389 | $996,052 | 18:45:17 03/09/2025 |
| 46 |  Zoomex |
VET/USDT | $0.02385 | $990,322 | 18:57:19 03/09/2025 |
| 47 |  Ourbit |
VET/USDT | $0.02386 | $974,288 | 18:54:07 03/09/2025 |
| 48 |  VOOX Exchange |
VET/USDT | $0.02384 | $904,078 | 18:57:18 03/09/2025 |
| 49 | Hotcoin |
VET/USDT | $0.02386 | $895,565 | 18:58:28 03/09/2025 |
| 50 | AscendEX |
VET/USDT | $0.02386 | $853,265 | 18:54:07 03/09/2025 |
| 51 | Ourbit |
VET/USDT | $0.02385 | $844,167 | 18:57:17 03/09/2025 |
| 52 |  CEEX exchange |
VET/USDT | $0.02386 | $736,592 | 18:57:08 03/09/2025 |
| 53 |  Bitvavo |
VET/EUR | $0.02385 | $662,911 | 18:57:11 03/09/2025 |
| 54 |  BitKan |
VET/USDT | $0.02387 | $640,894 | 18:57:09 03/09/2025 |
| 55 |  BlockFin |
VET/USDT | $0.02385 | $627,428 | 18:54:07 03/09/2025 |
| 56 |  Pionex |
VET/USDT | $0.02383 | $608,153 | 18:57:17 03/09/2025 |
| 57 |  KCEX |
VET/USDT | $0.02383 | $577,456 | 18:57:16 03/09/2025 |
| 58 | KuCoin |
VET/USDT | $0.02385 | $563,507 | 18:57:53 03/09/2025 |
| 59 |  Gate |
VET/USDT | $0.02385 | $541,666 | 18:59:54 03/09/2025 |
| 60 | WEEX |
VET/USDT | $0.02385 | $539,542 | 18:57:10 03/09/2025 |
| 61 | Bybit |
VET/USDT | $0.02389 | $459,168 | 18:54:09 03/09/2025 |
| 62 |  CoinUp.io |
VET/USDT | $0.02385 | $446,574 | 18:54:29 03/09/2025 |
| 63 |  BTCC |
VET/USDT | $0.02385 | $433,132 | 18:57:09 03/09/2025 |
| 64 |  BloFin |
VET/USDT | $0.02387 | $375,636 | 18:51:11 03/09/2025 |
| 65 |  BYDFi |
VET/USDT | $0.02383 | $371,128 | 19:00:17 03/09/2025 |
| 66 |  Bitunix |
VET/USDT | $0.02386 | $368,890 | 18:51:07 03/09/2025 |
| 67 |  Fastex |
VET/USDT | $0.02394 | $362,109 | 18:57:12 03/09/2025 |
| 68 | BlockFin |
VET/USDT | $0.02382 | $361,063 | 18:54:16 03/09/2025 |
| 69 | Binance |
VET/USDC | $0.02386 | $341,027 | 18:56:54 03/09/2025 |
| 70 |  BingX |
VET/USDT | $0.02386 | $340,750 | 18:48:11 03/09/2025 |
| 71 | WhiteBIT |
VET/USDC | $0.02389 | $332,828 | 18:48:07 03/09/2025 |
| 72 | KCEX |
VET/USDT | $0.02385 | $322,637 | 18:57:10 03/09/2025 |
| 73 |  UEEx |
VET/USDT | $0.02385 | $311,734 | 18:57:14 03/09/2025 |
| 74 | BloFin |
VET/USDT | $0.02383 | $308,375 | 18:48:17 03/09/2025 |
| 75 |  Gleec BTC |
VET/USDT | $0.02386 | $288,723 | 18:57:09 03/09/2025 |
| 76 |  FMFW.io |
VET/USDT | $0.02387 | $288,443 | 18:48:07 03/09/2025 |
| 77 |  Bitazza |
VET/USDT | $0.02394 | $283,827 | 18:57:08 03/09/2025 |
| 78 | EasiCoin |
VET/USDT | $0.02385 | $281,834 | 18:57:10 03/09/2025 |
| 79 | Aivora Exchange |
VET/USDT | $0.02385 | $268,023 | 18:57:10 03/09/2025 |
| 80 | BitbabyExchange |
VET/USDT | $0.02385 | $256,753 | 18:57:08 03/09/2025 |
| 81 | BYDFi |
VET/USDT | $0.02387 | $243,185 | 18:51:07 03/09/2025 |
| 82 | AscendEX |
VET/USD | $0.02380 | $213,728 | 18:54:07 03/09/2025 |
| 83 |  CoinCatch |
VET/USDT | $0.02384 | $213,603 | 19:00:22 03/09/2025 |
| 84 |  Bithumb |
VET/KRW | $0.02385 | $200,675 | 18:59:25 03/09/2025 |
| 85 | Bitrue |
VET/USDC | $0.02386 | $179,095 | 18:57:12 03/09/2025 |
| 86 |  Zedxion Exchange |
VET/USDT | $0.02385 | $174,480 | 18:57:09 03/09/2025 |
| 87 |  SpireX |
VET/USDT | $0.02386 | $174,439 | 18:54:10 03/09/2025 |
| 88 | Koinbay |
VET/USDT | $0.02385 | $174,422 | 18:54:12 03/09/2025 |
| 89 |  BitMart |
VET/BTC | $0.02352 | $172,098 | 18:57:10 03/09/2025 |
| 90 |  Crypto.com Exchange |
VET/USD | $0.02389 | $149,764 | 18:45:13 03/09/2025 |
| 91 |  Tokenize Xchange |
VET/USD | $0.02360 | $141,390 | 18:57:10 03/09/2025 |
| 92 | Bitrue |
VET/USDT | $0.02385 | $129,067 | 18:57:12 03/09/2025 |
| 93 |  BigONE |
VET/USDT | $0.02380 | $116,851 | 18:45:11 03/09/2025 |
| 94 | Cofinex |
VET/USDT | $0.02388 | $109,554 | 18:57:13 03/09/2025 |
| 95 | Binance |
VET/EUR | $0.02386 | $105,181 | 18:56:42 03/09/2025 |
| 96 |  ZKE |
VET/USDT | $0.02385 | $104,691 | 18:57:10 03/09/2025 |
| 97 | BitMart |
VET/USDT | $0.02387 | $91,251.34 | 18:57:10 03/09/2025 |
| 98 |  CoinEx |
VET/USDT | $0.02381 | $90,127.48 | 18:59:53 03/09/2025 |
| 99 |  Coinbase International Exchange |
VET/USDC | $0.02391 | $88,598.97 | 19:00:16 03/09/2025 |
| 100 |  Delta Exchange |
VET/USDT | $0.02385 | $85,369.05 | 19:00:16 03/09/2025 |
| 101 |  Binance.US |
VET/USDT | $0.02383 | $70,836.99 | 18:59:53 03/09/2025 |
| 102 | Gate |
VET/USDT | $0.02387 | $69,316.00 | 18:48:19 03/09/2025 |
| 103 |  LeveX |
VET/USDT | $0.02384 | $68,811.20 | 19:00:16 03/09/2025 |
| 104 | BitMart |
VET/ETH | $0.02385 | $67,340.18 | 18:57:10 03/09/2025 |
| 105 |  Bitcastle |
VET/USDT | $0.02385 | $57,367.36 | 18:57:10 03/09/2025 |
| 106 | CoinCatch |
VET/USDT | $0.02385 | $54,890.48 | 18:51:08 03/09/2025 |
| 107 | Pionex |
VET/USDT | $0.02385 | $47,857.55 | 18:57:12 03/09/2025 |
| 108 | WhiteBIT |
VET/EUR | $0.02383 | $44,506.63 | 18:48:07 03/09/2025 |
| 109 |  Koinpark |
VET/USDT | $0.02387 | $44,190.23 | 18:51:07 03/09/2025 |
| 110 | Binance |
VET/TRY | $0.02387 | $41,187.77 | 18:56:54 03/09/2025 |
| 111 |  ChangeNOW |
VET/BTC | $0.02397 | $40,321.01 | 18:51:11 03/09/2025 |
| 112 |  Coincall |
VET/USD | $0.02387 | $39,698.93 | 19:03:16 03/09/2025 |
| 113 | Binance |
VET/BTC | $0.02341 | $39,163.65 | 18:56:42 03/09/2025 |
| 114 |  Bit2Me |
VET/USDC | $0.02386 | $37,427.55 | 18:54:07 03/09/2025 |
| 115 |  Bitexen |
VET/TRY | $0.02357 | $35,488.09 | 18:48:07 03/09/2025 |
| 116 |  PrimeXBT |
VET/USDT | $0.02382 | $34,730.79 | 19:00:15 03/09/2025 |
| 117 |  WOO X |
VET/USDT | $0.02387 | $26,904.84 | 18:51:15 03/09/2025 |
| 118 |  Binance TR |
VET/TRY | $0.02388 | $25,704.21 | 18:57:13 03/09/2025 |
| 119 |  LocalTrade |
VET/USDT | $0.02386 | $24,872.30 | 18:57:15 03/09/2025 |
| 120 | Bitrue |
VET/BTR | $0.02385 | $20,117.19 | 18:57:12 03/09/2025 |
| 121 | Crypto.com Exchange |
VET/USDT | $0.02389 | $18,974.64 | 18:45:13 03/09/2025 |
| 122 |  ICRYPEX |
VET/USDT | $0.02381 | $18,807.69 | 18:57:09 03/09/2025 |
| 123 |  CoinDCX |
VET/INR | $0.02476 | $17,358.75 | 18:48:07 03/09/2025 |
| 124 |  Coinone |
VET/KRW | $0.02375 | $13,437.46 | 18:59:54 03/09/2025 |
| 125 |  HitBTC |
VET/BTC | $0.02390 | $12,042.25 | 18:45:10 03/09/2025 |
| 126 | FMFW.io |
VET/BTC | $0.02388 | $12,021.55 | 18:48:07 03/09/2025 |
| 127 | Koinpark |
VET/INR | $0.02398 | $10,913.18 | 18:51:07 03/09/2025 |
| 128 |  XBO.com |
VET/USDT | $0.02387 | $10,794.47 | 18:54:09 03/09/2025 |
| 129 | Bitrue |
VET/ETH | $0.02389 | $10,091.32 | 18:57:12 03/09/2025 |
| 130 | Binance |
VET/ETH | $0.02384 | $8,645.97 | 18:56:54 03/09/2025 |
| 131 | CoinDCX |
VET/USDT | $0.02391 | $6,833.22 | 18:48:07 03/09/2025 |
| 132 | Binance.US |
VET/USD | $0.02378 | $6,469.03 | 18:59:53 03/09/2025 |
| 133 |  Indodax |
VET/IDR | $0.02389 | $6,385.34 | 18:58:53 03/09/2025 |
| 134 |  Paribu |
VET/TRY | $0.02364 | $5,554.75 | 18:58:54 03/09/2025 |
| 135 |  LATOKEN |
VET/USDT | $0.02388 | $4,805.86 | 18:48:09 03/09/2025 |
| 136 |  Ndax |
VET/CAD | $0.02377 | $4,668.45 | 18:57:11 03/09/2025 |
| 137 |  TRIV |
VET/IDR | $0.02391 | $3,523.69 | 18:57:13 03/09/2025 |
| 138 | TRIV |
VET/USDT | $0.02386 | $3,523.68 | 18:57:13 03/09/2025 |
| 139 |  Korbit |
VET/KRW | $0.02389 | $2,715.69 | 18:45:11 03/09/2025 |
| 140 |  Tokocrypto |
VET/USDT | $0.02385 | $2,262.88 | 18:57:12 03/09/2025 |
| 141 | Crypto.com Exchange |
VET/USD | $0.02349 | $2,259.98 | 12:03:18 03/09/2025 |
| 142 |  Binance TH |
VET/USDT | $0.02385 | $2,212.25 | 18:57:08 03/09/2025 |
| 143 |  Bitcoiva |
VET/USDT | $0.02387 | $1,874.46 | 18:57:11 03/09/2025 |
| 144 |  Bitlo |
VET/TRY | $0.02389 | $1,824.60 | 18:57:18 03/09/2025 |
| 145 | Binance |
VET/BNB | $0.02388 | $1,553.62 | 18:56:42 03/09/2025 |
| 146 |  Flipster |
VET/USDT | $0.02382 | $1,379.14 | 19:00:15 03/09/2025 |
| 147 | KuCoin |
VET/BTC | $0.02386 | $1,327.65 | 18:57:53 03/09/2025 |
| 148 | Crypto.com Exchange |
VET/BTC | $0.02389 | $1,122.35 | 18:45:13 03/09/2025 |
| 149 |  ONUS Pro |
VET/VNDC | $0.02391 | $700.84 | 18:51:16 03/09/2025 |
| 150 | WOO X |
VET/USDT | $0.02387 | $675.63 | 18:51:07 03/09/2025 |
| 151 | Bitcoiva |
VET/INR | $0.02426 | $662.43 | 18:57:11 03/09/2025 |
| 152 |  MGBX |
VET/USDT | $0.02384 | $539.11 | 18:57:11 03/09/2025 |
| 153 |  ZebPay |
VET/INR | $0.02507 | $233.77 | 18:48:09 03/09/2025 |
| 154 | KuCoin |
VET/ETH | $0.02395 | $215.56 | 18:57:53 03/09/2025 |
| 155 | Bitazza |
VET/THB | $0.02369 | $176.67 | 18:57:08 03/09/2025 |
| 156 | Bitcoiva |
VET/BNB | $0.02412 | $67.95 | 18:57:11 03/09/2025 |
| 157 |  NovaDAX |
VET/BRL | $0.02380 | $65.51 | 18:48:07 03/09/2025 |
| 158 |  CEX.IO |
VET/USD | $0.02397 | $27.08 | 18:45:08 03/09/2025 |
| 159 |  Bitbns |
VET/INR | $0.01486 | $3.85 | 18:48:08 03/09/2025 |
| 160 |  ProBit Global |
VET/USDT | $0.02588 | $3.07 | 18:48:07 03/09/2025 |
| 161 | Upbit |
VET/BTC | $0.02454 | $1.00 | 18:56:23 03/09/2025 |
| 162 |  Giottus |
VET/INR | $0.02385 | $0.2148 | 18:45:11 03/09/2025 |
| 163 | HitBTC |
VET/ETH | $0.02454 | $0 | 18:45:10 03/09/2025 |
| 164 | HitBTC |
VET/USDC | $0.02870 | $0 | 18:45:10 03/09/2025 |
| 165 | HitBTC |
VET/USDT | $0.02382 | $0 | 18:51:23 03/09/2025 |
| 166 | Tokocrypto |
VET/BTC | $0.02341 | $0 | 18:57:12 03/09/2025 |
| 167 | FMFW.io |
VET/USDC | $0.02870 | $0 | 18:48:07 03/09/2025 |
| 168 | Giottus |
VET/USDT | $0.02391 | $0 | 18:45:11 03/09/2025 |
| 169 | ONUS Pro |
VET/USDT | $0.02394 | $0 | 18:51:16 03/09/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 846 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:11 03/09/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $782,936,359 với tỷ giá $0.02383.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.