Vốn hóa: $3,628,582,722,005 Khối lượng (24h): $101,373,868,132 Tiền ảo: 36,325 Sàn giao dịch: 872 Thị phần: BTC: 58.7%, ETH: 12.9%

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.01734 $578,210,649 13:00:08 19/10/2025
2 Echobit Echobit VET/USDT $0.01731 $30,925,994 12:57:20 19/10/2025
3 Binance Binance VET/USDT $0.01728 $9,901,523 12:54:18 19/10/2025
4 AscendEX AscendEX VET/USDT $0.01730 $9,774,817 12:57:15 19/10/2025
5 NovaEx NovaEx VET/USDT $0.01734 $8,138,257 13:00:16 19/10/2025
6 WhiteBIT WhiteBIT VET/USDT $0.01729 $7,456,660 12:57:15 19/10/2025
7 FameEX FameEX VET/USDT $0.01742 $6,980,360 12:36:23 19/10/2025
8 Tapbit Tapbit VET/USDT $0.01733 $5,742,808 12:57:15 19/10/2025
9 4E 4E VET/USDT $0.01735 $4,531,487 13:00:10 19/10/2025
10 Ju.com Ju.com VET/USDT $0.01732 $4,440,949 12:57:10 19/10/2025
11 BYEX BYEX VET/USDT $0.01915 $4,312,551 03:03:12 15/10/2025
12 SuperEx SuperEx VET/USDT $0.01732 $3,362,214 13:00:11 19/10/2025
13 BiKing BiKing VET/USDT $0.01734 $2,993,875 13:00:18 19/10/2025
14 Binance Binance VET/USDT $0.01731 $2,765,728 12:57:02 19/10/2025
15 MEXC MEXC VET/USDT $0.01732 $2,578,947 12:57:15 19/10/2025
16 YEX YEX VET/USDT $0.01734 $2,066,682 13:00:17 19/10/2025
17 Bitget Bitget VET/USDT $0.01727 $1,958,351 12:54:16 19/10/2025
18 Cofinex Cofinex VET/USDT $0.01734 $1,944,998 13:00:17 19/10/2025
19 BitMart BitMart VET/USDT $0.01731 $1,892,011 12:57:10 19/10/2025
20 Coinlocally Coinlocally VET/USDT $0.01733 $1,854,785 13:00:18 19/10/2025
21 Koinbay Koinbay VET/USDT $0.02100 $1,756,701 13:00:15 19/10/2025
22 Bibox Bibox VET/USDT $0.02159 $1,753,576 13:00:10 19/10/2025
23 Bitrue Bitrue VET/USDT $0.01731 $1,710,192 12:57:18 19/10/2025
24 WEEX WEEX VET/USDT $0.01731 $1,702,886 12:57:17 19/10/2025
25 Darkex Exchange Darkex Exchange VET/USDT $0.01733 $1,697,779 13:00:17 19/10/2025
26 Websea Websea VET/USDT $0.01733 $1,618,955 13:00:19 19/10/2025
27 KuCoin KuCoin VET/USDT $0.01730 $1,617,398 12:57:19 19/10/2025
28 Hotcoin Hotcoin VET/USDT $0.01729 $1,564,116 12:51:21 19/10/2025
29 CRMClick CRMClick VET/USDT $0.01736 $1,492,768 13:00:10 19/10/2025
30 HTX HTX VET/USDT $0.01735 $1,492,642 12:59:54 19/10/2025
31 Coinbase Exchange Coinbase Exchange VET/USD $0.01731 $1,349,737 12:56:26 19/10/2025
32 EasiCoin EasiCoin VET/USDT $0.01734 $1,162,936 13:00:15 19/10/2025
33 KuCoin KuCoin VET/USDT $0.01736 $1,120,414 12:59:53 19/10/2025
34 FameEX FameEX VET/USDT $0.01731 $1,102,583 12:57:12 19/10/2025
35 OrangeX OrangeX VET/USDT $0.01731 $1,099,799 12:57:15 19/10/2025
36 Bybit Bybit VET/USDT $0.01727 $1,098,452 12:54:16 19/10/2025
37 Cofinex Cofinex VET/USDT $0.01733 $1,055,353 13:00:10 19/10/2025
38 XT.COM XT.COM VET/USDT $0.01732 $968,107 12:57:11 19/10/2025
39 WhiteBIT WhiteBIT VET/USDT $0.01729 $932,250 12:57:09 19/10/2025
40 Toobit Toobit VET/USDT $0.01731 $905,916 12:57:15 19/10/2025
41 MEXC MEXC VET/USDT $0.01732 $894,334 12:57:07 19/10/2025
42 XXKK XXKK VET/USDT $0.01736 $856,588 13:00:11 19/10/2025
43 AscendEX AscendEX VET/USDT $0.01725 $840,878 12:57:11 19/10/2025
44 DigiFinex DigiFinex VET/USDT $0.01732 $826,113 12:57:07 19/10/2025
45 Bitvavo Bitvavo VET/EUR $0.01733 $824,405 12:57:11 19/10/2025
46 CoinW CoinW VET/USDT $0.01731 $805,050 12:57:07 19/10/2025
47 Upbit Upbit VET/KRW $0.01850 $748,247 12:56:23 19/10/2025
48 Phemex Phemex VET/USDT $0.01731 $707,944 12:57:18 19/10/2025
49 Gate Gate VET/USDT $0.01728 $660,438 12:54:19 19/10/2025
50 VOOX Exchange VOOX Exchange VET/USDT $0.01731 $619,762 12:57:22 19/10/2025
51 LBank LBank VET/USDT $0.01733 $575,774 12:57:12 19/10/2025
52 Hotcoin Hotcoin VET/USDT $0.01731 $573,237 12:58:27 19/10/2025
53 BitbabyExchange BitbabyExchange VET/USDT $0.01734 $531,111 13:00:16 19/10/2025
54 Aivora Exchange Aivora Exchange VET/USDT $0.01734 $528,301 13:00:17 19/10/2025
55 BlockFin BlockFin VET/USDT $0.01737 $458,024 13:00:11 19/10/2025
56 Phemex Phemex VET/USDT $0.01737 $428,923 12:57:08 19/10/2025
57 Ourbit Ourbit VET/USDT $0.01731 $397,511 12:57:07 19/10/2025
58 Zoomex Zoomex VET/USDT $0.01731 $329,420 12:57:16 19/10/2025
59 CEEX exchange CEEX exchange VET/USDT $0.01735 $326,611 13:00:07 19/10/2025
60 CoinUp.io CoinUp.io VET/USDT $0.01731 $315,938 12:57:17 19/10/2025
61 BitKan BitKan VET/USDT $0.01732 $308,812 13:00:10 19/10/2025
62 Bitget Bitget VET/USDT $0.01729 $307,677 12:54:11 19/10/2025
63 BTCC BTCC VET/USDT $0.01731 $307,647 12:57:08 19/10/2025
64 CoinCatch CoinCatch VET/USDT $0.01734 $305,327 13:00:15 19/10/2025
65 WhiteBIT WhiteBIT VET/USDC $0.01737 $281,664 12:57:09 19/10/2025
66 BloFin BloFin VET/USDT $0.01731 $273,985 12:57:07 19/10/2025
67 Binance Binance VET/USDC $0.01732 $269,817 12:56:42 19/10/2025
68 Fastex Fastex VET/USDT $0.01729 $268,201 12:57:07 19/10/2025
69 WEEX WEEX VET/USDT $0.01732 $267,653 12:57:12 19/10/2025
70 Gate Gate VET/USDT $0.01729 $253,824 12:56:24 19/10/2025
71 Bitazza Bitazza VET/USDT $0.01741 $232,973 13:00:12 19/10/2025
72 SpireX SpireX VET/USDT $0.01908 $229,669 08:54:09 15/10/2025
73 KCEX KCEX VET/USDT $0.01732 $223,323 12:57:07 19/10/2025
74 AscendEX AscendEX VET/USD $0.01727 $206,757 12:57:11 19/10/2025
75 Bybit Bybit VET/USDT $0.01729 $196,193 12:54:12 19/10/2025
76 Bitunix Bitunix VET/USDT $0.01731 $179,927 12:57:11 19/10/2025
77 BlockFin BlockFin VET/USDT $0.01733 $165,357 13:00:22 19/10/2025
78 BitMart BitMart VET/BTC $0.01819 $165,049 12:57:10 19/10/2025
79 Binance Binance VET/EUR $0.01736 $148,432 12:56:42 19/10/2025
80 Gleec BTC Gleec BTC VET/USDT $0.01735 $145,226 13:00:10 19/10/2025
81 FMFW.io FMFW.io VET/USDT $0.01735 $145,217 13:00:11 19/10/2025
82 BloFin BloFin VET/USDT $0.01730 $141,536 12:57:17 19/10/2025
83 EasiCoin EasiCoin VET/USDT $0.01735 $139,677 13:00:11 19/10/2025
84 BingX BingX VET/USDT $0.01732 $139,649 12:57:07 19/10/2025
85 UEEx UEEx VET/USDT $0.01733 $138,719 13:03:07 19/10/2025
86 Aivora Exchange Aivora Exchange VET/USDT $0.01736 $134,108 13:00:10 19/10/2025
87 BitbabyExchange BitbabyExchange VET/USDT $0.01736 $133,301 13:00:11 19/10/2025
88 CoinEx CoinEx VET/USDT $0.01736 $130,050 12:59:53 19/10/2025
89 Crypto.com Exchange Crypto.com Exchange VET/USD $0.01732 $126,586 12:57:11 19/10/2025
90 BYDFi BYDFi VET/USDT $0.01728 $121,858 13:00:16 19/10/2025
91 BYDFi BYDFi VET/USDT $0.01736 $111,007 13:00:11 19/10/2025
92 Bithumb Bithumb VET/KRW $0.01847 $102,871 12:59:53 19/10/2025
93 LATOKEN LATOKEN VET/USDT $0.01737 $96,576.22 12:57:07 19/10/2025
94 Pionex Pionex VET/USDT $0.01731 $94,850.07 12:57:15 19/10/2025
95 Delta Exchange Delta Exchange VET/USDT $0.01733 $94,049.97 13:05:12 19/10/2025
96 Pionex Pionex VET/USDT $0.01731 $91,132.28 12:57:08 19/10/2025
97 Zedxion Exchange Zedxion Exchange VET/USDT $0.01735 $79,745.81 13:00:10 19/10/2025
98 Koinbay Koinbay VET/USDT $0.01735 $79,745.81 13:00:12 19/10/2025
99 CZR Exchange CZR Exchange VET/USDT $0.01735 $79,745.81 13:00:12 19/10/2025
100 Bitrue Bitrue VET/USDC $0.01733 $78,583.42 12:57:07 19/10/2025
101 BigONE BigONE VET/USDT $0.01739 $72,213.02 12:57:11 19/10/2025
102 WhiteBIT WhiteBIT VET/EUR $0.01722 $71,744.74 12:57:09 19/10/2025
103 BitMart BitMart VET/ETH $0.01735 $62,516.82 12:57:10 19/10/2025
104 Bitrue Bitrue VET/USDT $0.01731 $61,420.27 12:57:07 19/10/2025
105 Paribu Paribu VET/TRY $0.01745 $54,249.67 13:02:53 19/10/2025
106 ZKE ZKE VET/USDT $0.01735 $47,738.21 13:00:09 19/10/2025
107 Bitcastle Bitcastle VET/USDT $0.01735 $47,157.30 13:00:11 19/10/2025
108 Binance Binance VET/TRY $0.01741 $46,595.52 12:56:42 19/10/2025
109 Koinpark Koinpark VET/USDT $0.01735 $44,573.40 13:00:08 19/10/2025
110 LeveX LeveX VET/USDT $0.01734 $43,712.56 13:00:16 19/10/2025
111 CoinCatch CoinCatch VET/USDT $0.01733 $41,620.20 13:00:08 19/10/2025
112 Binance Binance VET/BTC $0.01817 $29,919.59 12:56:42 19/10/2025
113 Bit2Me Bit2Me VET/USDC $0.01736 $29,863.93 13:00:12 19/10/2025
114 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.01729 $28,288.70 13:00:16 19/10/2025
115 Bitexen Bitexen VET/TRY $0.01734 $25,789.12 13:00:10 19/10/2025
116 Crypto.com Exchange Crypto.com Exchange VET/USD $0.01818 $21,810.44 16:57:18 16/10/2025
117 Coincall Coincall VET/USD $0.01731 $21,270.91 13:05:12 19/10/2025
118 CoinDCX CoinDCX VET/INR $0.01847 $16,873.16 13:00:14 19/10/2025
119 KuCoin KuCoin VET/ETH $0.01731 $16,693.36 12:59:53 19/10/2025
120 ICRYPEX ICRYPEX VET/USDT $0.01729 $13,745.64 13:00:13 19/10/2025
121 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.01732 $12,431.27 12:57:11 19/10/2025
122 LocalTrade LocalTrade VET/USDT $0.01735 $11,057.23 13:00:11 19/10/2025
123 Bitrue Bitrue VET/BTR $0.01733 $10,698.33 12:57:07 19/10/2025
124 Koinpark Koinpark VET/INR $0.01823 $10,532.13 13:00:08 19/10/2025
125 Binance Binance VET/BNB $0.01730 $10,082.85 12:57:02 19/10/2025
126 Bitrue Bitrue VET/ETH $0.01731 $8,663.24 12:57:07 19/10/2025
127 XBO.com XBO.com VET/USDT $0.01737 $8,207.16 13:00:11 19/10/2025
128 FMFW.io FMFW.io VET/BTC $0.01733 $7,673.11 13:00:11 19/10/2025
129 HitBTC HitBTC VET/BTC $0.01732 $7,663.35 13:00:07 19/10/2025
130 PrimeXBT PrimeXBT VET/USDT $0.01731 $7,602.17 13:05:13 19/10/2025
131 Binance Binance VET/ETH $0.01735 $6,553.77 12:56:42 19/10/2025
132 Binance.US Binance.US VET/USDT $0.01738 $6,533.43 12:59:53 19/10/2025
133 CoinDCX CoinDCX VET/USDT $0.01736 $6,491.12 13:00:14 19/10/2025
134 Binance TH Binance TH VET/USDT $0.01732 $5,703.93 12:57:07 19/10/2025
135 Gate US Gate US VET/USDT $0.01736 $5,062.29 13:00:09 19/10/2025
136 Coinone Coinone VET/KRW $0.01850 $4,790.75 12:59:54 19/10/2025
137 CoinEx CoinEx VET/BTC $0.01734 $3,645.37 12:59:53 19/10/2025
138 Indodax Indodax VET/IDR $0.01750 $2,337.81 13:02:54 19/10/2025
139 TRIV TRIV VET/IDR $0.01738 $2,253.36 13:00:15 19/10/2025
140 TRIV TRIV VET/USDT $0.01734 $2,253.36 13:00:15 19/10/2025
141 Korbit Korbit VET/KRW $0.01852 $1,818.72 13:00:07 19/10/2025
142 ONUS Pro ONUS Pro VET/VNDC $0.01737 $1,721.29 13:00:13 19/10/2025
143 Bitlo Bitlo VET/TRY $0.01743 $1,696.83 13:00:12 19/10/2025
144 Binance.US Binance.US VET/USD $0.01700 $1,613.13 12:59:53 19/10/2025
145 ChangeNOW ChangeNOW VET/BTC $0.01714 $1,421.85 13:00:07 19/10/2025
146 Binance TR Binance TR VET/TRY $0.01741 $1,383.75 12:57:09 19/10/2025
147 Bitcoiva Bitcoiva VET/INR $0.01819 $946.13 13:00:09 19/10/2025
148 Upbit Upbit VET/BTC $0.01829 $866.51 12:56:23 19/10/2025
149 Ndax Ndax VET/CAD $0.01722 $692.43 13:03:11 19/10/2025
150 HitBTC HitBTC VET/USDT $0.01720 $515.85 13:00:15 19/10/2025
151 MGBX MGBX VET/USDT $0.01735 $394.14 13:00:12 19/10/2025
152 ZebPay ZebPay VET/INR $0.01896 $336.94 13:00:07 19/10/2025
153 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.01701 $312.99 12:57:11 19/10/2025
154 Flipster Flipster VET/USDT $0.01735 $159.53 13:00:16 19/10/2025
155 KuCoin KuCoin VET/BTC $0.01721 $155.89 12:59:53 19/10/2025
156 Tokocrypto Tokocrypto VET/USDT $0.01732 $96.51 12:57:12 19/10/2025
157 Bitcoiva Bitcoiva VET/BNB $0.01732 $87.00 13:00:09 19/10/2025
158 WOO X WOO X VET/USDT $0.01727 $69.97 13:00:11 19/10/2025
159 Bitbns Bitbns VET/INR $0.02039 $65.91 13:00:11 19/10/2025
160 NovaDAX NovaDAX VET/BRL $0.01731 $65.74 13:00:11 19/10/2025
161 Giottus Giottus VET/INR $0.01874 $56.66 12:57:08 19/10/2025
162 Giottus Giottus VET/USDT $0.01730 $52.93 12:57:08 19/10/2025
163 ProBit Global ProBit Global VET/USDT $0.01632 $41.91 12:57:10 19/10/2025
164 Bitcoiva Bitcoiva VET/USDT $0.01732 $33.39 13:00:09 19/10/2025
165 CEX.IO CEX.IO VET/USD $0.01736 $16.50 13:00:07 19/10/2025
166 HitBTC HitBTC VET/USDC $0.01977 $0 13:00:07 19/10/2025
167 Tokocrypto Tokocrypto VET/BTC $0.01818 $0 12:57:12 19/10/2025
168 FMFW.io FMFW.io VET/USDC $0.01977 $0 13:00:11 19/10/2025
169 Bitazza Bitazza VET/THB $0.01713 $0 13:00:12 19/10/2025
170 WOO X WOO X VET/USDT $0.01735 $0 13:00:15 19/10/2025
171 ONUS Pro ONUS Pro VET/USDT $0.01741 $0 13:00:13 19/10/2025

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:08 19/10/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $578,210,649 với tỷ giá $0.01734.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - CoinMarket.vn
5 trên 897 đánh giá