Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.02417 | $756,193,199 | 20:00:09 16/09/2025 |
| 2 |  Echobit |
VET/USDT | $0.02416 | $32,255,126 | 19:57:16 16/09/2025 |
| 3 |  Binance |
VET/USDT | $0.02416 | $18,362,704 | 19:54:16 16/09/2025 |
| 4 |  Tapbit |
VET/USDT | $0.02417 | $10,374,360 | 19:57:16 16/09/2025 |
| 5 |  AscendEX |
VET/USDT | $0.02416 | $9,703,110 | 19:57:15 16/09/2025 |
| 6 |  NovaEx |
VET/USDT | $0.02418 | $8,120,155 | 20:03:16 16/09/2025 |
| 7 |  Ju.com |
VET/USDT | $0.02419 | $7,440,555 | 19:54:09 16/09/2025 |
| 8 |  Bitget |
VET/USDT | $0.02419 | $6,205,732 | 19:54:17 16/09/2025 |
| 9 |  SuperEx |
VET/USDT | $0.02420 | $6,061,843 | 19:57:10 16/09/2025 |
| 10 |  Cofinex |
VET/USDT | $0.02419 | $6,045,291 | 20:03:17 16/09/2025 |
| 11 |  BiKing |
VET/USDT | $0.02418 | $5,581,894 | 20:03:19 16/09/2025 |
| 12 | Binance |
VET/USDT | $0.02418 | $5,214,413 | 19:56:54 16/09/2025 |
| 13 |  LeveX |
VET/USDT | $0.02418 | $4,711,058 | 20:03:16 16/09/2025 |
| 14 |  HTX |
VET/USDT | $0.02418 | $3,318,032 | 19:59:24 16/09/2025 |
| 15 |  YEX |
VET/USDT | $0.02416 | $3,213,086 | 20:00:19 16/09/2025 |
| 16 |  Websea |
VET/USDT | $0.02415 | $2,926,269 | 20:00:18 16/09/2025 |
| 17 |  Bitrue |
VET/USDT | $0.02416 | $2,899,880 | 19:57:18 16/09/2025 |
| 18 |  MEXC |
VET/USDT | $0.02414 | $2,892,311 | 19:57:17 16/09/2025 |
| 19 |  Bybit |
VET/USDT | $0.02417 | $2,855,612 | 19:54:17 16/09/2025 |
| 20 |  WhiteBIT |
VET/USDT | $0.02415 | $2,708,497 | 19:51:08 16/09/2025 |
| 21 |  BYEX |
VET/USDT | $0.02420 | $2,696,536 | 20:03:13 16/09/2025 |
| 22 |  4E |
VET/USDT | $0.02418 | $2,584,418 | 19:54:11 16/09/2025 |
| 23 |  EasiCoin |
VET/USDT | $0.02418 | $2,466,203 | 20:03:16 16/09/2025 |
| 24 |  Darkex Exchange |
VET/USDT | $0.02418 | $2,455,667 | 20:03:18 16/09/2025 |
| 25 |  Coinlocally |
VET/USDT | $0.02419 | $2,400,057 | 20:03:17 16/09/2025 |
| 26 |  FameEX |
VET/USDT | $0.02417 | $2,305,084 | 19:57:10 16/09/2025 |
| 27 |  Hotcoin |
VET/USDT | $0.02416 | $1,925,325 | 19:57:18 16/09/2025 |
| 28 |  BitMart |
VET/USDT | $0.02418 | $1,872,468 | 19:57:09 16/09/2025 |
| 29 |  XT.COM |
VET/USDT | $0.02418 | $1,814,055 | 19:57:07 16/09/2025 |
| 30 |  DigiFinex |
VET/USDT | $0.02416 | $1,785,529 | 19:48:07 16/09/2025 |
| 31 |  WEEX |
VET/USDT | $0.02416 | $1,766,884 | 19:57:18 16/09/2025 |
| 32 |  Koinbay |
VET/USDT | $0.02100 | $1,756,456 | 19:45:15 16/09/2025 |
| 33 |  Bibox |
VET/USDT | $0.02158 | $1,753,245 | 20:00:09 16/09/2025 |
| 34 | MEXC |
VET/USDT | $0.02417 | $1,595,616 | 19:57:08 16/09/2025 |
| 35 |  Phemex |
VET/USDT | $0.02416 | $1,576,093 | 19:57:18 16/09/2025 |
| 36 |  XXKK |
VET/USDT | $0.02417 | $1,532,408 | 19:57:08 16/09/2025 |
| 37 |  OrangeX |
VET/USDT | $0.02416 | $1,373,066 | 19:57:16 16/09/2025 |
| 38 |  Toobit |
VET/USDT | $0.02416 | $1,339,910 | 19:57:17 16/09/2025 |
| 39 |  Coinbase Exchange |
VET/USD | $0.02417 | $1,267,586 | 19:56:55 16/09/2025 |
| 40 |  CoinW |
VET/USDT | $0.02416 | $1,247,521 | 19:57:11 16/09/2025 |
| 41 |  LBank |
VET/USDT | $0.02417 | $1,100,226 | 19:57:08 16/09/2025 |
| 42 |  Upbit |
VET/KRW | $0.02437 | $877,168 | 19:56:53 16/09/2025 |
| 43 |  Zoomex |
VET/USDT | $0.02417 | $853,475 | 19:57:16 16/09/2025 |
| 44 | AscendEX |
VET/USDT | $0.02412 | $829,363 | 19:57:07 16/09/2025 |
| 45 |  VOOX Exchange |
VET/USDT | $0.02417 | $823,573 | 19:57:19 16/09/2025 |
| 46 |  Ourbit |
VET/USDT | $0.02418 | $812,470 | 19:57:07 16/09/2025 |
| 47 |  Aivora Exchange |
VET/USDT | $0.02417 | $798,023 | 20:03:17 16/09/2025 |
| 48 |  KuCoin |
VET/USDT | $0.02417 | $782,779 | 19:48:18 16/09/2025 |
| 49 |  BitbabyExchange |
VET/USDT | $0.02417 | $719,505 | 20:03:16 16/09/2025 |
| 50 |  CEEX exchange |
VET/USDT | $0.02418 | $680,619 | 20:03:07 16/09/2025 |
| 51 | WhiteBIT |
VET/USDT | $0.02419 | $643,587 | 19:51:15 16/09/2025 |
| 52 |  BitKan |
VET/USDT | $0.02417 | $612,857 | 20:03:11 16/09/2025 |
| 53 | Hotcoin |
VET/USDT | $0.02418 | $611,347 | 19:58:27 16/09/2025 |
| 54 |  KCEX |
VET/USDT | $0.02415 | $608,951 | 19:57:16 16/09/2025 |
| 55 |  Bitvavo |
VET/EUR | $0.02418 | $510,256 | 19:57:07 16/09/2025 |
| 56 | WEEX |
VET/USDT | $0.02418 | $464,493 | 19:57:08 16/09/2025 |
| 57 |  Gate |
VET/USDT | $0.02416 | $461,847 | 19:57:19 16/09/2025 |
| 58 |  BTCC |
VET/USDT | $0.02418 | $459,064 | 19:57:08 16/09/2025 |
| 59 |  Pionex |
VET/USDT | $0.02416 | $447,359 | 19:57:15 16/09/2025 |
| 60 |  CoinUp.io |
VET/USDT | $0.02417 | $440,612 | 19:57:29 16/09/2025 |
| 61 |  Paribu |
VET/TRY | $0.02412 | $421,378 | 19:58:23 16/09/2025 |
| 62 | KuCoin |
VET/USDT | $0.02419 | $412,854 | 19:59:23 16/09/2025 |
| 63 |  BlockFin |
VET/USDT | $0.02419 | $402,168 | 20:00:11 16/09/2025 |
| 64 | Pionex |
VET/USDT | $0.02418 | $382,661 | 19:57:11 16/09/2025 |
| 65 | Binance |
VET/USDC | $0.02419 | $370,820 | 19:56:54 16/09/2025 |
| 66 | Bitget |
VET/USDT | $0.02418 | $369,481 | 19:54:11 16/09/2025 |
| 67 |  Fastex |
VET/USDT | $0.02424 | $357,310 | 19:51:07 16/09/2025 |
| 68 |  Bitazza |
VET/USDT | $0.02427 | $320,223 | 20:03:08 16/09/2025 |
| 69 |  BYDFi |
VET/USDT | $0.02416 | $303,804 | 20:00:17 16/09/2025 |
| 70 |  CoinCatch |
VET/USDT | $0.02416 | $297,383 | 20:00:15 16/09/2025 |
| 71 | Bybit |
VET/USDT | $0.02417 | $294,593 | 19:54:11 16/09/2025 |
| 72 |  Bitunix |
VET/USDT | $0.02417 | $286,921 | 19:51:07 16/09/2025 |
| 73 | KCEX |
VET/USDT | $0.02419 | $276,475 | 19:57:11 16/09/2025 |
| 74 |  UEEx |
VET/USDT | $0.02418 | $259,278 | 20:00:08 16/09/2025 |
| 75 | BlockFin |
VET/USDT | $0.02414 | $245,906 | 20:00:16 16/09/2025 |
| 76 |  BloFin |
VET/USDT | $0.02416 | $243,500 | 19:57:07 16/09/2025 |
| 77 | EasiCoin |
VET/USDT | $0.02419 | $242,928 | 20:03:10 16/09/2025 |
| 78 |  BingX |
VET/USDT | $0.02418 | $238,643 | 19:57:08 16/09/2025 |
| 79 |  FMFW.io |
VET/USDT | $0.02415 | $236,455 | 19:48:11 16/09/2025 |
| 80 |  Gleec BTC |
VET/USDT | $0.02419 | $236,077 | 20:00:07 16/09/2025 |
| 81 | Aivora Exchange |
VET/USDT | $0.02419 | $226,896 | 20:03:09 16/09/2025 |
| 82 | BitbabyExchange |
VET/USDT | $0.02419 | $222,633 | 20:03:07 16/09/2025 |
| 83 | BYDFi |
VET/USDT | $0.02418 | $207,869 | 20:00:07 16/09/2025 |
| 84 | AscendEX |
VET/USD | $0.02414 | $198,939 | 19:57:07 16/09/2025 |
| 85 | BloFin |
VET/USDT | $0.02414 | $190,937 | 19:57:17 16/09/2025 |
| 86 | BitMart |
VET/BTC | $0.02379 | $181,449 | 19:57:09 16/09/2025 |
| 87 |  Crypto.com Exchange |
VET/USD | $0.02419 | $157,540 | 19:57:08 16/09/2025 |
| 88 | Bitrue |
VET/USDC | $0.02419 | $153,977 | 19:57:07 16/09/2025 |
| 89 | Koinbay |
VET/USDT | $0.02420 | $146,042 | 19:45:12 16/09/2025 |
| 90 |  CoinEx |
VET/USDT | $0.02416 | $145,263 | 19:59:23 16/09/2025 |
| 91 |  Zedxion Exchange |
VET/USDT | $0.02418 | $144,958 | 20:03:08 16/09/2025 |
| 92 |  SpireX |
VET/USDT | $0.02417 | $144,795 | 20:00:09 16/09/2025 |
| 93 |  Tokenize Xchange |
VET/USD | $0.02394 | $143,595 | 20:03:10 16/09/2025 |
| 94 |  Bithumb |
VET/KRW | $0.02434 | $126,508 | 19:57:54 16/09/2025 |
| 95 | Bitrue |
VET/USDT | $0.02418 | $116,576 | 19:57:07 16/09/2025 |
| 96 | Gate |
VET/USDT | $0.02421 | $110,429 | 19:59:24 16/09/2025 |
| 97 | WhiteBIT |
VET/USDC | $0.02423 | $103,863 | 19:51:08 16/09/2025 |
| 98 | Cofinex |
VET/USDT | $0.02420 | $102,751 | 20:03:08 16/09/2025 |
| 99 | Binance |
VET/TRY | $0.02420 | $88,498.91 | 19:56:54 16/09/2025 |
| 100 |  ZKE |
VET/USDT | $0.02418 | $87,007.02 | 20:00:12 16/09/2025 |
| 101 |  Delta Exchange |
VET/USDT | $0.02419 | $84,009.74 | 20:03:16 16/09/2025 |
| 102 |  BigONE |
VET/USDT | $0.02421 | $82,175.46 | 19:57:07 16/09/2025 |
| 103 | Binance |
VET/EUR | $0.02424 | $80,880.77 | 19:56:54 16/09/2025 |
| 104 | BitMart |
VET/ETH | $0.02421 | $73,564.84 | 19:57:09 16/09/2025 |
| 105 | Binance |
VET/BTC | $0.02309 | $62,035.77 | 19:56:42 16/09/2025 |
| 106 |  Bitcastle |
VET/USDT | $0.02417 | $54,805.08 | 20:00:10 16/09/2025 |
| 107 | CoinCatch |
VET/USDT | $0.02413 | $48,158.18 | 20:00:08 16/09/2025 |
| 108 |  Binance.US |
VET/USDT | $0.02411 | $45,820.62 | 19:59:53 16/09/2025 |
| 109 |  Koinpark |
VET/USDT | $0.02419 | $44,183.13 | 20:03:07 16/09/2025 |
| 110 |  WOO X |
VET/USDT | $0.02417 | $41,460.29 | 19:54:15 16/09/2025 |
| 111 |  Bit2Me |
VET/USDC | $0.02418 | $40,779.74 | 19:57:08 16/09/2025 |
| 112 |  Coincall |
VET/USD | $0.02417 | $38,670.56 | 20:03:16 16/09/2025 |
| 113 |  ChangeNOW |
VET/BTC | $0.02434 | $36,222.99 | 19:57:11 16/09/2025 |
| 114 |  Binance TR |
VET/TRY | $0.02420 | $36,013.04 | 19:57:11 16/09/2025 |
| 115 | WhiteBIT |
VET/EUR | $0.02425 | $33,846.29 | 19:51:08 16/09/2025 |
| 116 |  ICRYPEX |
VET/USDT | $0.02413 | $30,502.73 | 20:00:08 16/09/2025 |
| 117 |  Bitcoiva |
VET/INR | $0.02485 | $25,833.45 | 20:00:08 16/09/2025 |
| 118 |  Coinbase International Exchange |
VET/USDC | $0.02427 | $23,015.14 | 20:00:16 16/09/2025 |
| 119 |  LocalTrade |
VET/USDT | $0.02419 | $20,856.01 | 20:00:14 16/09/2025 |
| 120 |  LATOKEN |
VET/USDT | $0.02422 | $19,504.77 | 19:57:08 16/09/2025 |
| 121 | Bitrue |
VET/BTR | $0.02418 | $19,278.84 | 19:57:07 16/09/2025 |
| 122 | FMFW.io |
VET/BTC | $0.02421 | $17,579.89 | 19:48:11 16/09/2025 |
| 123 |  HitBTC |
VET/BTC | $0.02420 | $17,418.51 | 20:00:07 16/09/2025 |
| 124 | Binance.US |
VET/USD | $0.02410 | $17,193.55 | 19:59:53 16/09/2025 |
| 125 |  Bitexen |
VET/TRY | $0.02372 | $15,389.86 | 19:57:07 16/09/2025 |
| 126 |  CoinDCX |
VET/INR | $0.02507 | $14,728.79 | 19:54:16 16/09/2025 |
| 127 |  PrimeXBT |
VET/USDT | $0.02416 | $12,544.93 | 20:03:16 16/09/2025 |
| 128 | Binance |
VET/ETH | $0.02423 | $11,851.39 | 19:56:54 16/09/2025 |
| 129 |  XBO.com |
VET/USDT | $0.02421 | $11,039.71 | 20:03:11 16/09/2025 |
| 130 | KuCoin |
VET/BTC | $0.02414 | $10,952.02 | 19:59:23 16/09/2025 |
| 131 | Koinpark |
VET/INR | $0.02431 | $10,911.21 | 20:03:07 16/09/2025 |
| 132 | Bitrue |
VET/ETH | $0.02427 | $10,262.73 | 19:57:07 16/09/2025 |
| 133 | Crypto.com Exchange |
VET/BTC | $0.02419 | $10,005.94 | 19:57:08 16/09/2025 |
| 134 | Bitcoiva |
VET/USDT | $0.02417 | $9,841.87 | 20:00:08 16/09/2025 |
| 135 | KuCoin |
VET/ETH | $0.02427 | $9,291.77 | 19:59:23 16/09/2025 |
| 136 |  Indodax |
VET/IDR | $0.02437 | $8,452.78 | 19:59:54 16/09/2025 |
| 137 | Crypto.com Exchange |
VET/USDT | $0.02418 | $7,626.09 | 19:57:08 16/09/2025 |
| 138 | CoinDCX |
VET/USDT | $0.02419 | $6,363.01 | 19:54:16 16/09/2025 |
| 139 |  ONUS Pro |
VET/VNDC | $0.02422 | $4,667.19 | 19:57:11 16/09/2025 |
| 140 | Crypto.com Exchange |
VET/USD | $0.02384 | $4,458.65 | 16:18:18 16/09/2025 |
| 141 |  TRIV |
VET/USDT | $0.02417 | $4,275.33 | 20:03:14 16/09/2025 |
| 142 | TRIV |
VET/IDR | $0.02427 | $4,275.32 | 20:03:14 16/09/2025 |
| 143 |  Ndax |
VET/CAD | $0.02449 | $4,260.37 | 20:03:11 16/09/2025 |
| 144 |  Korbit |
VET/KRW | $0.02419 | $2,949.69 | 19:54:09 16/09/2025 |
| 145 |  Tokocrypto |
VET/USDT | $0.02418 | $2,536.70 | 19:57:11 16/09/2025 |
| 146 | Bitazza |
VET/THB | $0.02433 | $2,507.38 | 20:03:08 16/09/2025 |
| 147 | HitBTC |
VET/USDT | $0.02425 | $2,425.03 | 20:00:15 16/09/2025 |
| 148 |  Bitlo |
VET/TRY | $0.02422 | $2,377.67 | 20:00:11 16/09/2025 |
| 149 |  Coinone |
VET/KRW | $0.02436 | $1,867.57 | 19:59:24 16/09/2025 |
| 150 |  Flipster |
VET/USDT | $0.02417 | $1,446.53 | 19:57:16 16/09/2025 |
| 151 |  NovaDAX |
VET/BRL | $0.02442 | $1,274.22 | 19:57:07 16/09/2025 |
| 152 | Binance |
VET/BNB | $0.02424 | $916.44 | 19:56:42 16/09/2025 |
| 153 |  ZebPay |
VET/INR | $0.02534 | $654.32 | 19:57:10 16/09/2025 |
| 154 |  MGBX |
VET/USDT | $0.02418 | $550.03 | 20:00:08 16/09/2025 |
| 155 |  Binance TH |
VET/USDT | $0.02418 | $461.89 | 19:57:10 16/09/2025 |
| 156 | WOO X |
VET/USDT | $0.02418 | $250.98 | 19:54:08 16/09/2025 |
| 157 | Bitcoiva |
VET/BNB | $0.02470 | $75.23 | 20:00:08 16/09/2025 |
| 158 |  ProBit Global |
VET/USDT | $0.02538 | $43.39 | 19:45:08 16/09/2025 |
| 159 |  CEX.IO |
VET/USD | $0.02424 | $24.93 | 19:51:08 16/09/2025 |
| 160 |  Giottus |
VET/INR | $0.02578 | $11.36 | 19:09:12 16/09/2025 |
| 161 | Giottus |
VET/USDT | $0.02420 | $10.66 | 19:09:12 16/09/2025 |
| 162 | FameEX |
VET/USDT | $0.02416 | $3.80 | 19:57:17 16/09/2025 |
| 163 |  Bitbns |
VET/INR | $0.02067 | $1.14 | 19:57:09 16/09/2025 |
| 164 | HitBTC |
VET/ETH | $0.02521 | $0 | 20:00:07 16/09/2025 |
| 165 | HitBTC |
VET/USDC | $0.02587 | $0 | 20:00:07 16/09/2025 |
| 166 | Upbit |
VET/BTC | $0.02441 | $0 | 19:56:53 16/09/2025 |
| 167 | Tokocrypto |
VET/BTC | $0.02309 | $0 | 19:57:11 16/09/2025 |
| 168 | FMFW.io |
VET/USDC | $0.02587 | $0 | 19:48:11 16/09/2025 |
| 169 | ONUS Pro |
VET/USDT | $0.02424 | $0 | 19:57:11 16/09/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 16/09/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $756,193,199 với tỷ giá $0.02417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.