Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.02966 | $623,343,830 | 02:00:10 10/05/2025 |
| 2 |  Echobit |
VET/USDT | $0.02966 | $90,604,054 | 02:00:15 10/05/2025 |
| 3 |  Binance |
VET/USDT | $0.02970 | $46,132,726 | 01:54:16 10/05/2025 |
| 4 |  LBank |
VET/USDT | $0.02968 | $34,383,410 | 01:57:15 10/05/2025 |
| 5 |  Toobit |
VET/USDT | $0.02968 | $25,123,857 | 01:57:19 10/05/2025 |
| 6 |  Tapbit |
VET/USDT | $0.02968 | $24,264,977 | 01:57:16 10/05/2025 |
| 7 |  OrangeX |
VET/USDT | $0.02967 | $22,056,437 | 01:57:17 10/05/2025 |
| 8 |  WhiteBIT |
VET/USDT | $0.02970 | $21,722,336 | 01:54:15 10/05/2025 |
| 9 |  XT.COM |
VET/USD | $0.02967 | $20,059,860 | 01:57:20 10/05/2025 |
| 10 | Binance |
VET/USDT | $0.02973 | $18,174,111 | 01:56:24 10/05/2025 |
| 11 |  Bybit |
VET/USDT | $0.02972 | $14,649,013 | 01:54:17 10/05/2025 |
| 12 |  Zoomex |
VET/USDT | $0.02971 | $14,644,281 | 01:57:19 10/05/2025 |
| 13 |  BiKing |
VET/USDT | $0.02967 | $14,329,147 | 01:57:19 10/05/2025 |
| 14 |  VOOX Exchange |
VET/USDT | $0.02968 | $10,218,576 | 01:57:18 10/05/2025 |
| 15 |  Websea |
VET/USDT | $0.02968 | $10,139,030 | 01:57:18 10/05/2025 |
| 16 |  MEXC |
VET/USDT | $0.02970 | $10,099,295 | 01:54:15 10/05/2025 |
| 17 |  PayBito |
VET/USDT | $0.02970 | $10,063,539 | 02:00:08 10/05/2025 |
| 18 |  AscendEX (BitMax) |
VET/USDT | $0.02974 | $9,983,597 | 01:57:15 10/05/2025 |
| 19 |  JuCoin |
VET/USDT | $0.02967 | $9,345,155 | 02:00:10 10/05/2025 |
| 20 |  4E |
VET/USDT | $0.02968 | $8,998,961 | 01:57:08 10/05/2025 |
| 21 |  HTX |
VET/USDT | $0.02967 | $8,002,702 | 01:59:54 10/05/2025 |
| 22 |  SuperEx |
VET/USDT | $0.02966 | $7,920,993 | 02:00:11 10/05/2025 |
| 23 |  FameEX |
VET/USDT | $0.02968 | $7,886,536 | 01:57:08 10/05/2025 |
| 24 |  Hotcoin |
VET/USDT | $0.02967 | $6,948,719 | 01:57:18 10/05/2025 |
| 25 |  Bitrue |
VET/USDT | $0.02967 | $6,903,066 | 01:57:19 10/05/2025 |
| 26 | XT.COM |
VET/USDT | $0.02969 | $6,286,642 | 01:57:08 10/05/2025 |
| 27 |  Bitget |
VET/USDT | $0.02974 | $6,192,987 | 01:54:11 10/05/2025 |
| 28 |  BYEX |
VET/USDT | $0.02968 | $6,177,009 | 01:57:07 10/05/2025 |
| 29 |  Darkex Exchange |
VET/USDT | $0.02962 | $5,753,265 | 02:00:34 10/05/2025 |
| 30 | MEXC |
VET/USDT | $0.02978 | $5,447,780 | 01:51:07 10/05/2025 |
| 31 |  Coinbase Exchange |
VET/USD | $0.02972 | $5,232,069 | 01:56:25 10/05/2025 |
| 32 |  Phemex |
VET/USDT | $0.02969 | $4,895,385 | 01:57:17 10/05/2025 |
| 33 |  DigiFinex |
VET/USDT | $0.02969 | $4,601,107 | 01:45:09 10/05/2025 |
| 34 | Bitget |
VET/USDT | $0.02976 | $4,456,663 | 01:54:16 10/05/2025 |
| 35 | PayBito |
VET/SGD | $0.03115 | $4,054,824 | 02:00:08 10/05/2025 |
| 36 |  Upbit |
VET/KRW | $0.02976 | $3,799,912 | 01:56:53 10/05/2025 |
| 37 |  KCEX |
VET/USDT | $0.02968 | $3,429,506 | 01:57:16 10/05/2025 |
| 38 |  Bibox |
VET/USDT | $0.02963 | $3,399,782 | 02:00:11 10/05/2025 |
| 39 |  Bitvavo |
VET/EUR | $0.02969 | $3,319,920 | 01:57:10 10/05/2025 |
| 40 |  KuCoin |
VET/USDT | $0.02973 | $3,249,524 | 01:54:18 10/05/2025 |
| 41 | KuCoin |
VET/USDT | $0.02975 | $2,901,721 | 01:52:23 10/05/2025 |
| 42 |  Ourbit |
VET/USDT | $0.02972 | $2,780,859 | 01:57:17 10/05/2025 |
| 43 |  ProBit Global |
VET/USDT | $0.02973 | $2,763,396 | 01:54:11 10/05/2025 |
| 44 | Ourbit |
VET/USDT | $0.02968 | $2,729,512 | 01:57:08 10/05/2025 |
| 45 |  CoinW |
VET/USDT | $0.02970 | $2,405,824 | 01:57:07 10/05/2025 |
| 46 | PayBito |
VET/USD | $0.02972 | $2,291,574 | 02:00:08 10/05/2025 |
| 47 | WhiteBIT |
VET/USDT | $0.02975 | $2,185,865 | 01:54:11 10/05/2025 |
| 48 |  BloFin |
VET/USDT | $0.02965 | $2,052,169 | 01:57:17 10/05/2025 |
| 49 | Bybit |
VET/USDT | $0.02973 | $2,002,614 | 01:54:12 10/05/2025 |
| 50 |  Koinbay |
VET/USDT | $0.02100 | $1,756,328 | 01:57:15 10/05/2025 |
| 51 | Hotcoin |
VET/USDT | $0.02972 | $1,592,377 | 01:59:32 10/05/2025 |
| 52 |  CEEX exchange |
VET/USDT | $0.02966 | $1,576,800 | 02:00:10 10/05/2025 |
| 53 |  Gate.io |
VET/USDT | $0.02972 | $1,526,589 | 01:56:24 10/05/2025 |
| 54 | Binance |
VET/USDC | $0.02970 | $1,489,394 | 01:57:02 10/05/2025 |
| 55 |  FMFW.io |
VET/BTC | $0.02934 | $1,254,202 | 01:57:08 10/05/2025 |
| 56 |  HitBTC |
VET/BTC | $0.02934 | $1,248,903 | 01:57:07 10/05/2025 |
| 57 |  Bitunix |
VET/USDT | $0.02970 | $1,151,708 | 01:57:18 10/05/2025 |
| 58 | LBank |
VET/USDT | $0.02967 | $1,109,913 | 01:57:09 10/05/2025 |
| 59 | Gate.io |
VET/USDT | $0.02976 | $990,740 | 01:54:19 10/05/2025 |
| 60 |  Bithumb |
VET/KRW | $0.02976 | $972,726 | 01:56:53 10/05/2025 |
| 61 |  BitKan |
VET/USDT | $0.02965 | $939,703 | 02:00:10 10/05/2025 |
| 62 |  UEEx |
VET/USDT | $0.02966 | $908,090 | 02:00:10 10/05/2025 |
| 63 | AscendEX (BitMax) |
VET/USDT | $0.02956 | $833,075 | 01:57:07 10/05/2025 |
| 64 | PayBito |
VET/ETH | $0.02980 | $799,887 | 02:00:08 10/05/2025 |
| 65 |  Gleec BTC |
VET/USDT | $0.02967 | $715,067 | 02:00:10 10/05/2025 |
| 66 | FMFW.io |
VET/USDT | $0.02968 | $709,719 | 01:57:08 10/05/2025 |
| 67 |  CoinEx |
VET/USDT | $0.02968 | $706,107 | 01:59:53 10/05/2025 |
| 68 |  BYDFi |
VET/USDT | $0.02966 | $667,619 | 02:00:11 10/05/2025 |
| 69 | Binance |
VET/BTC | $0.02995 | $636,305 | 01:57:02 10/05/2025 |
| 70 | BYDFi |
VET/USDT | $0.02970 | $618,734 | 02:00:17 10/05/2025 |
| 71 | KCEX |
VET/USDT | $0.02971 | $565,798 | 01:57:07 10/05/2025 |
| 72 | Binance |
VET/EUR | $0.02969 | $552,054 | 01:56:24 10/05/2025 |
| 73 |  Pionex |
VET/USDT | $0.02968 | $528,523 | 01:57:15 10/05/2025 |
| 74 | Bitrue |
VET/USDC | $0.02953 | $498,916 | 01:57:12 10/05/2025 |
| 75 | Bitrue |
VET/USDT | $0.02968 | $486,847 | 01:57:12 10/05/2025 |
| 76 | Koinbay |
VET/USDT | $0.02968 | $458,409 | 01:57:08 10/05/2025 |
| 77 |  SpireX |
VET/USDT | $0.02968 | $458,326 | 01:57:10 10/05/2025 |
| 78 |  Zedxion Exchange |
VET/USDT | $0.02970 | $457,905 | 02:00:11 10/05/2025 |
| 79 |  Fastex |
VET/USDT | $0.02971 | $420,854 | 01:57:07 10/05/2025 |
| 80 |  BTCC |
VET/USDT | $0.02967 | $407,666 | 02:00:09 10/05/2025 |
| 81 |  CoinCatch |
VET/USDT | $0.02972 | $404,732 | 01:54:16 10/05/2025 |
| 82 |  Crypto.com Exchange |
VET/USD | $0.02975 | $396,941 | 01:54:09 10/05/2025 |
| 83 |  BingX |
VET/USDT | $0.02968 | $296,869 | 01:57:10 10/05/2025 |
| 84 | WhiteBIT |
VET/USDC | $0.02975 | $275,271 | 01:54:11 10/05/2025 |
| 85 |  ZKE |
VET/USDT | $0.02966 | $274,373 | 02:00:13 10/05/2025 |
| 86 |  Bitazza |
VET/USDT | $0.02957 | $266,076 | 02:00:11 10/05/2025 |
| 87 |  BigONE |
VET/USDT | $0.02982 | $262,342 | 01:57:07 10/05/2025 |
| 88 |  SAFEX |
VET/USDT | $0.02968 | $241,328 | 01:57:09 10/05/2025 |
| 89 | AscendEX (BitMax) |
VET/USD | $0.02964 | $207,173 | 01:57:07 10/05/2025 |
| 90 | Binance |
VET/TRY | $0.02958 | $206,554 | 01:57:02 10/05/2025 |
| 91 | PayBito |
VET/AED | $0.02626 | $179,581 | 02:00:08 10/05/2025 |
| 92 | Binance |
VET/BNB | $0.02970 | $168,683 | 01:56:24 10/05/2025 |
| 93 |  BitMart |
VET/BTC | $0.02996 | $167,797 | 01:57:07 10/05/2025 |
| 94 | Pionex |
VET/USDT | $0.02970 | $163,176 | 01:57:08 10/05/2025 |
| 95 | BitMart |
VET/USDT | $0.02970 | $148,119 | 01:57:07 10/05/2025 |
| 96 |  Levex |
VET/USDT | $0.02966 | $138,167 | 02:00:15 10/05/2025 |
| 97 | CoinCatch |
VET/USDT | $0.02975 | $126,433 | 01:54:11 10/05/2025 |
| 98 |  Bitcastle |
VET/USDT | $0.02965 | $119,313 | 02:00:13 10/05/2025 |
| 99 |  ICRYPEX |
VET/USDT | $0.02966 | $110,624 | 01:57:09 10/05/2025 |
| 100 |  Binance TR |
VET/TRY | $0.02958 | $106,743 | 01:57:08 10/05/2025 |
| 101 |  Coincall |
VET/USD | $0.02965 | $98,311.12 | 02:03:16 10/05/2025 |
| 102 | Crypto.com Exchange |
VET/USDT | $0.02963 | $79,783.90 | 01:54:09 10/05/2025 |
| 103 |  Koinpark |
VET/USDT | $0.02964 | $79,237.07 | 02:00:09 10/05/2025 |
| 104 | WhiteBIT |
VET/EUR | $0.02966 | $74,958.69 | 01:54:11 10/05/2025 |
| 105 |  Tokenize Xchange |
VET/SGD | $0.02959 | $74,887.91 | 02:00:08 10/05/2025 |
| 106 | Tokenize Xchange |
VET/USD | $0.02935 | $74,793.36 | 02:00:08 10/05/2025 |
| 107 |  LocalTrade |
VET/USDT | $0.02968 | $72,691.07 | 02:00:10 10/05/2025 |
| 108 |  WOO X |
VET/USDT | $0.02968 | $62,326.21 | 01:57:15 10/05/2025 |
| 109 | Binance |
VET/ETH | $0.02967 | $58,935.22 | 01:56:24 10/05/2025 |
| 110 |  Binance.US |
VET/USDT | $0.02964 | $58,055.38 | 01:58:53 10/05/2025 |
| 111 | BitMart |
VET/ETH | $0.02968 | $57,164.59 | 01:57:07 10/05/2025 |
| 112 |  ChangeNOW |
VET/BTC | $0.02805 | $53,246.36 | 01:54:08 10/05/2025 |
| 113 |  PrimeXBT |
VET/USDT | $0.02965 | $49,919.36 | 02:00:17 10/05/2025 |
| 114 |  Delta Exchange |
VET/USDT | $0.02964 | $46,857.49 | 02:00:15 10/05/2025 |
| 115 |  Topcredit Int |
VET/USDT | $0.02966 | $45,341.97 | 02:00:11 10/05/2025 |
| 116 | Bitrue |
VET/BTR | $0.02970 | $44,830.07 | 01:57:12 10/05/2025 |
| 117 |  Coinbase International Exchange |
VET/USDC | $0.02980 | $44,606.58 | 02:00:16 10/05/2025 |
| 118 |  Paribu |
VET/TRY | $0.02942 | $43,703.71 | 01:59:53 10/05/2025 |
| 119 | BloFin |
VET/USDT | $0.02969 | $40,127.06 | 01:57:09 10/05/2025 |
| 120 |  Bitexen |
VET/TRY | $0.02931 | $39,028.74 | 01:57:07 10/05/2025 |
| 121 |  CoinDCX |
VET/INR | $0.02843 | $35,930.48 | 01:54:18 10/05/2025 |
| 122 | KuCoin |
VET/ETH | $0.02975 | $32,100.32 | 01:52:23 10/05/2025 |
| 123 |  XBO.com |
VET/USDT | $0.02969 | $20,757.21 | 01:57:09 10/05/2025 |
| 124 | Koinpark |
VET/INR | $0.02989 | $18,924.56 | 02:00:09 10/05/2025 |
| 125 |  NDAX |
VET/CAD | $0.02979 | $16,561.29 | 02:00:11 10/05/2025 |
| 126 |  Flipster |
VET/USDT | $0.02972 | $14,433.76 | 01:54:15 10/05/2025 |
| 127 |  WEEX |
VET/USDT | $0.02969 | $13,941.82 | 01:57:12 10/05/2025 |
| 128 |  TRIV |
VET/IDR | $0.02971 | $13,693.06 | 02:00:18 10/05/2025 |
| 129 | TRIV |
VET/USDT | $0.02966 | $13,686.68 | 02:00:18 10/05/2025 |
| 130 | Bitrue |
VET/ETH | $0.02956 | $12,003.90 | 01:57:12 10/05/2025 |
| 131 | Crypto.com Exchange |
VET/BTC | $0.02968 | $11,286.36 | 01:54:09 10/05/2025 |
| 132 |  Indodax |
VET/IDR | $0.02971 | $11,211.72 | 01:59:54 10/05/2025 |
| 133 |  Binance TH |
VET/USDT | $0.02968 | $10,878.37 | 01:57:08 10/05/2025 |
| 134 | KuCoin |
VET/BTC | $0.02975 | $8,880.35 | 01:52:23 10/05/2025 |
| 135 |  ONUS Pro |
VET/VNDC | $0.02974 | $7,834.83 | 02:00:14 10/05/2025 |
| 136 |  Coinone |
VET/KRW | $0.02964 | $7,812.10 | 01:56:23 10/05/2025 |
| 137 |  Korbit |
VET/KRW | $0.02968 | $6,455.40 | 01:57:07 10/05/2025 |
| 138 |  Tokocrypto |
VET/USDT | $0.02968 | $6,340.78 | 01:57:09 10/05/2025 |
| 139 | HitBTC |
VET/USDT | $0.02983 | $5,901.61 | 01:57:15 10/05/2025 |
| 140 | Crypto.com Exchange |
VET/USD | $0.02928 | $5,894.33 | 22:57:18 09/05/2025 |
| 141 | Binance.US |
VET/USD | $0.02997 | $5,721.89 | 01:58:53 10/05/2025 |
| 142 | HitBTC |
VET/ETH | $0.02875 | $5,630.81 | 01:57:07 10/05/2025 |
| 143 | WOO X |
VET/USDT | $0.02971 | $4,802.45 | 01:57:08 10/05/2025 |
| 144 | PayBito |
VET/EUR | $0.01854 | $4,277.42 | 02:00:08 10/05/2025 |
| 145 |  ZebPay |
VET/INR | $0.02898 | $3,886.95 | 02:00:10 10/05/2025 |
| 146 | Upbit |
VET/BTC | $0.02892 | $3,704.74 | 01:56:53 10/05/2025 |
| 147 | KuCoin |
VET/KCS | $0.02974 | $3,374.96 | 01:52:23 10/05/2025 |
| 148 |  Bitlo |
VET/TRY | $0.02960 | $2,968.43 | 01:54:11 10/05/2025 |
| 149 | Bitazza |
VET/THB | $0.02946 | $1,021.85 | 02:00:11 10/05/2025 |
| 150 |  NovaDAX |
VET/BRL | $0.02928 | $898.07 | 01:57:07 10/05/2025 |
| 151 |  Bitcoiva |
VET/USDT | $0.02973 | $506.89 | 02:00:10 10/05/2025 |
| 152 |  CEX.IO |
VET/USD | $0.02972 | $454.14 | 01:54:07 10/05/2025 |
| 153 | CoinDCX |
VET/USDT | $0.02971 | $391.98 | 01:54:18 10/05/2025 |
| 154 | Bitcoiva |
VET/INR | $0.03111 | $390.68 | 02:00:10 10/05/2025 |
| 155 | ONUS Pro |
VET/USDT | $0.02974 | $388.26 | 02:00:14 10/05/2025 |
| 156 |  Giottus |
VET/USDT | $0.02970 | $59.34 | 01:45:09 10/05/2025 |
| 157 | Giottus |
VET/INR | $0.02586 | $56.13 | 01:45:09 10/05/2025 |
| 158 | Bitcoiva |
VET/BNB | $0.02969 | $50.61 | 02:00:10 10/05/2025 |
| 159 | CoinDCX |
VET/BNB | $0.02849 | $11.64 | 01:54:18 10/05/2025 |
| 160 |  XeggeX |
VET/USDT | $0.02869 | $8.88 | 01:54:11 10/05/2025 |
| 161 | CoinDCX |
VET/ETH | $0.02965 | $3.46 | 01:54:18 10/05/2025 |
| 162 |  Bitbns |
VET/INR | $0.02849 | $0.02849 | 02:00:09 10/05/2025 |
| 163 | HitBTC |
VET/USDC | $0.02666 | $0 | 01:57:07 10/05/2025 |
| 164 |  LATOKEN |
VET/USDT | $0.02955 | $0 | 01:57:10 10/05/2025 |
| 165 | Tokocrypto |
VET/BTC | $0.02993 | $0 | 01:57:09 10/05/2025 |
| 166 | FMFW.io |
VET/USDC | $0.02666 | $0 | 01:57:08 10/05/2025 |
| 167 | CoinDCX |
VET/BTC | $0.02993 | $0 | 01:54:18 10/05/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 10/05/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $623,343,830 với tỷ giá $0.02966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.