Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.02132 | $732,926,116 | 15:57:12 04/07/2025 |
| 2 |  Binance |
VET/USDT | $0.02131 | $16,079,535 | 15:54:16 04/07/2025 |
| 3 |  FameEX |
VET/USDT | $0.02132 | $13,468,020 | 15:57:20 04/07/2025 |
| 4 |  OrangeX |
VET/USDT | $0.02132 | $10,899,630 | 15:51:16 04/07/2025 |
| 5 |  AscendEX |
VET/USDT | $0.02129 | $9,394,475 | 15:54:15 04/07/2025 |
| 6 |  Tapbit |
VET/USDT | $0.02133 | $8,591,598 | 15:57:15 04/07/2025 |
| 7 |  Hotcoin |
VET/USDT | $0.02132 | $6,094,676 | 15:54:18 04/07/2025 |
| 8 |  BYEX |
VET/USDT | $0.02134 | $5,378,821 | 16:00:10 04/07/2025 |
| 9 |  SuperEx |
VET/USDT | $0.02137 | $5,132,812 | 16:00:11 04/07/2025 |
| 10 |  BiKing |
VET/USDT | $0.02133 | $4,957,796 | 16:00:18 04/07/2025 |
| 11 |  WhiteBIT |
VET/USDT | $0.02131 | $4,902,642 | 15:57:15 04/07/2025 |
| 12 |  Echobit |
VET/USDT | $0.02132 | $4,751,355 | 15:57:16 04/07/2025 |
| 13 | Binance |
VET/USDT | $0.02134 | $4,430,959 | 15:56:42 04/07/2025 |
| 14 |  Bitget |
VET/USDT | $0.02133 | $4,343,444 | 15:54:16 04/07/2025 |
| 15 |  PayBito |
VET/SGD | $0.02278 | $4,332,084 | 16:00:08 04/07/2025 |
| 16 |  MEXC |
VET/USDT | $0.02131 | $4,094,464 | 15:54:17 04/07/2025 |
| 17 | PayBito |
VET/USD | $0.02133 | $3,427,899 | 16:00:08 04/07/2025 |
| 18 |  JuCoin |
VET/USDT | $0.02134 | $3,137,568 | 15:57:08 04/07/2025 |
| 19 | Bitget |
VET/USDT | $0.02133 | $2,833,531 | 15:54:09 04/07/2025 |
| 20 | PayBito |
VET/USDT | $0.02120 | $2,615,923 | 16:00:08 04/07/2025 |
| 21 |  Bybit |
VET/USDT | $0.02131 | $2,615,653 | 15:54:17 04/07/2025 |
| 22 |  Darkex Exchange |
VET/USDT | $0.02133 | $2,573,859 | 16:00:29 04/07/2025 |
| 23 |  Bitrue |
VET/USDT | $0.02132 | $2,557,153 | 15:57:18 04/07/2025 |
| 24 |  Coinlocally |
VET/USDT | $0.02132 | $2,530,439 | 16:00:29 04/07/2025 |
| 25 |  Websea |
VET/USDT | $0.02132 | $2,504,459 | 15:57:18 04/07/2025 |
| 26 |  4E |
VET/USDT | $0.02134 | $2,175,850 | 16:00:09 04/07/2025 |
| 27 |  HTX |
VET/USDT | $0.02132 | $2,143,342 | 15:55:54 04/07/2025 |
| 28 | FameEX |
VET/USDT | $0.02134 | $1,962,171 | 15:57:11 04/07/2025 |
| 29 |  Koinbay |
VET/USDT | $0.02101 | $1,756,926 | 15:48:15 04/07/2025 |
| 30 |  Bibox |
VET/USDT | $0.02159 | $1,753,665 | 16:00:11 04/07/2025 |
| 31 |  Toobit |
VET/USDT | $0.02132 | $1,716,158 | 15:57:15 04/07/2025 |
| 32 |  XT.COM |
VET/USDT | $0.02134 | $1,550,856 | 15:57:11 04/07/2025 |
| 33 |  KCEX |
VET/USDT | $0.02132 | $1,508,109 | 15:57:16 04/07/2025 |
| 34 |  Coinbase Exchange |
VET/USD | $0.02133 | $1,488,335 | 15:56:55 04/07/2025 |
| 35 |  CoinW |
VET/USDT | $0.02135 | $1,406,268 | 15:57:16 04/07/2025 |
| 36 | MEXC |
VET/USDT | $0.02132 | $1,288,287 | 15:54:08 04/07/2025 |
| 37 |  XXKK |
VET/USDT | $0.02133 | $1,249,482 | 16:00:08 04/07/2025 |
| 38 |  DigiFinex |
VET/USDT | $0.02134 | $1,209,754 | 15:57:10 04/07/2025 |
| 39 |  Upbit |
VET/KRW | $0.02129 | $1,179,292 | 15:56:23 04/07/2025 |
| 40 |  Phemex |
VET/USDT | $0.02132 | $1,082,976 | 15:57:17 04/07/2025 |
| 41 | WhiteBIT |
VET/USDT | $0.02138 | $1,052,685 | 15:57:11 04/07/2025 |
| 42 | AscendEX |
VET/USDT | $0.02140 | $821,577 | 15:57:11 04/07/2025 |
| 43 |  Bitvavo |
VET/EUR | $0.02135 | $795,357 | 15:57:07 04/07/2025 |
| 44 |  Zoomex |
VET/USDT | $0.02131 | $784,082 | 15:57:15 04/07/2025 |
| 45 |  ProBit Global |
VET/USDT | $0.02134 | $736,314 | 15:57:11 04/07/2025 |
| 46 |  VOOX Exchange |
VET/USDT | $0.02132 | $726,941 | 15:57:18 04/07/2025 |
| 47 |  KuCoin |
VET/USDT | $0.02135 | $721,287 | 15:45:17 04/07/2025 |
| 48 | Hotcoin |
VET/USDT | $0.02133 | $711,774 | 15:59:46 04/07/2025 |
| 49 |  Ourbit |
VET/USDT | $0.02134 | $697,383 | 15:48:11 04/07/2025 |
| 50 |  Gate |
VET/USDT | $0.02134 | $685,937 | 15:56:24 04/07/2025 |
| 51 | KuCoin |
VET/USDT | $0.02134 | $648,641 | 15:56:23 04/07/2025 |
| 52 | Ourbit |
VET/USDT | $0.02131 | $577,496 | 15:57:17 04/07/2025 |
| 53 |  CEEX exchange |
VET/USDT | $0.02135 | $538,886 | 16:00:07 04/07/2025 |
| 54 |  BitKan |
VET/USDT | $0.02134 | $419,892 | 16:00:07 04/07/2025 |
| 55 |  Bitunix |
VET/USDT | $0.02132 | $380,151 | 15:51:07 04/07/2025 |
| 56 |  BTCC |
VET/USDT | $0.02133 | $352,217 | 15:57:12 04/07/2025 |
| 57 |  CoinCatch |
VET/USDT | $0.02133 | $334,929 | 16:00:15 04/07/2025 |
| 58 | Gate |
VET/USDT | $0.02121 | $334,450 | 15:51:19 04/07/2025 |
| 59 |  Fastex |
VET/USDT | $0.02130 | $329,084 | 15:54:08 04/07/2025 |
| 60 |  BYDFi |
VET/USDT | $0.02133 | $259,383 | 16:00:17 04/07/2025 |
| 61 | KCEX |
VET/USDT | $0.02133 | $257,987 | 15:57:10 04/07/2025 |
| 62 |  Bitazza |
VET/USDT | $0.02141 | $252,995 | 16:00:09 04/07/2025 |
| 63 |  LBank |
VET/USDT | $0.02134 | $249,440 | 15:57:11 04/07/2025 |
| 64 | Binance |
VET/USDC | $0.02132 | $237,924 | 15:56:42 04/07/2025 |
| 65 |  UEEx |
VET/USDT | $0.02134 | $221,588 | 16:00:08 04/07/2025 |
| 66 | AscendEX |
VET/USD | $0.02137 | $202,928 | 15:57:11 04/07/2025 |
| 67 |  Pionex |
VET/USDT | $0.02132 | $192,777 | 15:57:17 04/07/2025 |
| 68 |  Gleec BTC |
VET/USDT | $0.02134 | $186,869 | 16:00:09 04/07/2025 |
| 69 |  FMFW.io |
VET/USDT | $0.02134 | $186,770 | 15:57:07 04/07/2025 |
| 70 | Bybit |
VET/USDT | $0.02133 | $173,439 | 15:54:08 04/07/2025 |
| 71 | BYDFi |
VET/USDT | $0.02133 | $168,921 | 16:00:08 04/07/2025 |
| 72 |  BitMart |
VET/BTC | $0.02179 | $168,684 | 15:57:08 04/07/2025 |
| 73 |  Bithumb |
VET/KRW | $0.02122 | $156,822 | 15:56:53 04/07/2025 |
| 74 |  Bitcoiva |
VET/INR | $0.02235 | $153,965 | 16:00:08 04/07/2025 |
| 75 |  Tokenize Xchange |
VET/USD | $0.02111 | $144,141 | 16:00:11 04/07/2025 |
| 76 |  Crypto.com Exchange |
VET/USD | $0.02134 | $134,799 | 15:57:10 04/07/2025 |
| 77 | Bitrue |
VET/USDC | $0.02133 | $131,613 | 15:57:07 04/07/2025 |
| 78 |  BlockFin |
VET/USDT | $0.02136 | $123,625 | 16:00:08 04/07/2025 |
| 79 | Koinbay |
VET/USDT | $0.02133 | $122,132 | 15:48:09 04/07/2025 |
| 80 |  SpireX |
VET/USDT | $0.02134 | $121,652 | 16:00:11 04/07/2025 |
| 81 |  Zedxion Exchange |
VET/USDT | $0.02132 | $121,547 | 16:00:10 04/07/2025 |
| 82 | Binance |
VET/BTC | $0.02176 | $113,741 | 15:56:42 04/07/2025 |
| 83 |  Delta Exchange |
VET/USDT | $0.02131 | $112,059 | 16:00:16 04/07/2025 |
| 84 | Tokenize Xchange |
VET/SGD | $0.02090 | $109,706 | 22:12:09 30/06/2025 |
| 85 | Binance |
VET/EUR | $0.02129 | $109,206 | 15:56:42 04/07/2025 |
| 86 | Bitrue |
VET/USDT | $0.02135 | $107,335 | 15:57:07 04/07/2025 |
| 87 | BlockFin |
VET/USDT | $0.02132 | $107,133 | 16:00:16 04/07/2025 |
| 88 |  BloFin |
VET/USDT | $0.02131 | $100,569 | 15:57:17 04/07/2025 |
| 89 | Binance |
VET/TRY | $0.02125 | $95,598.19 | 15:56:42 04/07/2025 |
| 90 | BitMart |
VET/USDT | $0.02132 | $92,763.51 | 15:57:08 04/07/2025 |
| 91 |  BigONE |
VET/USDT | $0.02142 | $90,987.05 | 15:57:07 04/07/2025 |
| 92 |  BingX |
VET/USDT | $0.02135 | $90,860.53 | 15:57:10 04/07/2025 |
| 93 | Bitcoiva |
VET/USDT | $0.02134 | $90,328.32 | 16:00:08 04/07/2025 |
| 94 |  WOO X |
VET/USDT | $0.02132 | $89,101.81 | 15:57:16 04/07/2025 |
| 95 | BloFin |
VET/USDT | $0.02133 | $74,075.91 | 15:57:10 04/07/2025 |
| 96 |  ZKE |
VET/USDT | $0.02134 | $72,996.11 | 16:00:12 04/07/2025 |
| 97 |  LeveX |
VET/USDT | $0.02132 | $70,932.81 | 16:00:15 04/07/2025 |
| 98 |  Bitcastle |
VET/USDT | $0.02133 | $48,752.80 | 16:00:12 04/07/2025 |
| 99 |  Koinpark |
VET/USDT | $0.02133 | $44,332.63 | 16:00:08 04/07/2025 |
| 100 |  CoinEx |
VET/USDT | $0.02133 | $44,051.31 | 15:59:53 04/07/2025 |
| 101 | CoinCatch |
VET/USDT | $0.02132 | $43,489.11 | 16:00:08 04/07/2025 |
| 102 | WhiteBIT |
VET/USDC | $0.02129 | $43,323.97 | 15:57:11 04/07/2025 |
| 103 |  Binance TR |
VET/TRY | $0.02125 | $43,148.01 | 15:57:07 04/07/2025 |
| 104 | Pionex |
VET/USDT | $0.02133 | $39,120.23 | 15:57:10 04/07/2025 |
| 105 | BitMart |
VET/ETH | $0.02132 | $38,967.32 | 15:57:08 04/07/2025 |
| 106 |  Bitexen |
VET/TRY | $0.02104 | $34,895.17 | 15:57:11 04/07/2025 |
| 107 |  Coincall |
VET/USD | $0.02133 | $34,638.04 | 16:00:16 04/07/2025 |
| 108 |  Coinbase International Exchange |
VET/USDC | $0.02102 | $31,334.94 | 16:00:15 04/07/2025 |
| 109 | KuCoin |
VET/BTC | $0.02132 | $25,621.14 | 15:56:23 04/07/2025 |
| 110 | Crypto.com Exchange |
VET/BTC | $0.02122 | $20,139.12 | 15:57:10 04/07/2025 |
| 111 |  ICRYPEX |
VET/USDT | $0.02135 | $19,163.95 | 15:57:11 04/07/2025 |
| 112 | FMFW.io |
VET/BTC | $0.02130 | $18,689.89 | 15:57:07 04/07/2025 |
| 113 |  HitBTC |
VET/BTC | $0.02133 | $18,629.72 | 15:54:08 04/07/2025 |
| 114 |  LocalTrade |
VET/USDT | $0.02132 | $17,705.07 | 15:54:08 04/07/2025 |
| 115 | PayBito |
VET/ETH | $0.02166 | $17,292.87 | 16:00:08 04/07/2025 |
| 116 | Bitrue |
VET/BTR | $0.02135 | $17,006.98 | 15:57:07 04/07/2025 |
| 117 | WhiteBIT |
VET/EUR | $0.02139 | $15,464.52 | 15:57:11 04/07/2025 |
| 118 |  XBO.com |
VET/USDT | $0.02133 | $14,943.83 | 16:00:09 04/07/2025 |
| 119 |  Tokocrypto |
VET/USDT | $0.02134 | $14,203.46 | 15:57:08 04/07/2025 |
| 120 |  CoinDCX |
VET/INR | $0.02203 | $13,983.93 | 16:00:15 04/07/2025 |
| 121 |  PrimeXBT |
VET/USDT | $0.02133 | $11,557.54 | 16:00:15 04/07/2025 |
| 122 |  Binance.US |
VET/USDT | $0.02126 | $11,345.20 | 15:58:53 04/07/2025 |
| 123 | Koinpark |
VET/INR | $0.02176 | $11,111.93 | 16:00:08 04/07/2025 |
| 124 |  ChangeNOW |
VET/BTC | $0.02204 | $10,763.28 | 16:00:11 04/07/2025 |
| 125 | PayBito |
VET/AED | $0.02928 | $9,982.17 | 16:00:08 04/07/2025 |
| 126 |  LATOKEN |
VET/USDT | $0.02134 | $9,058.57 | 15:57:07 04/07/2025 |
| 127 | Crypto.com Exchange |
VET/USDT | $0.02134 | $6,678.47 | 15:57:10 04/07/2025 |
| 128 |  Paribu |
VET/TRY | $0.02062 | $6,306.43 | 15:56:53 04/07/2025 |
| 129 | Bitrue |
VET/ETH | $0.02130 | $5,835.24 | 15:57:07 04/07/2025 |
| 130 | Binance |
VET/ETH | $0.02133 | $5,715.41 | 15:56:42 04/07/2025 |
| 131 | KuCoin |
VET/ETH | $0.02123 | $4,663.20 | 15:56:23 04/07/2025 |
| 132 |  TRIV |
VET/IDR | $0.02137 | $4,632.16 | 16:00:21 04/07/2025 |
| 133 | TRIV |
VET/USDT | $0.02134 | $4,629.96 | 16:00:21 04/07/2025 |
| 134 | Binance |
VET/BNB | $0.02118 | $3,768.16 | 15:56:42 04/07/2025 |
| 135 | Binance.US |
VET/USD | $0.02189 | $3,630.25 | 15:58:53 04/07/2025 |
| 136 | PayBito |
VET/EUR | $0.01938 | $3,063.11 | 16:00:08 04/07/2025 |
| 137 |  Indodax |
VET/IDR | $0.02124 | $2,470.93 | 15:58:54 04/07/2025 |
| 138 |  Bitlo |
VET/TRY | $0.02130 | $2,305.65 | 16:00:11 04/07/2025 |
| 139 |  Ndax |
VET/CAD | $0.02168 | $2,222.20 | 16:00:08 04/07/2025 |
| 140 |  Korbit |
VET/KRW | $0.02114 | $2,193.11 | 15:54:07 04/07/2025 |
| 141 |  ZebPay |
VET/INR | $0.02240 | $1,607.60 | 15:57:11 04/07/2025 |
| 142 |  Coinone |
VET/KRW | $0.02132 | $1,496.32 | 15:56:53 04/07/2025 |
| 143 |  WEEX |
VET/USDT | $0.02134 | $1,128.91 | 15:57:15 04/07/2025 |
| 144 | CoinDCX |
VET/USDT | $0.02033 | $1,112.52 | 16:00:15 04/07/2025 |
| 145 |  Flipster |
VET/USDT | $0.02134 | $1,088.18 | 15:57:15 04/07/2025 |
| 146 |  Binance TH |
VET/USDT | $0.02134 | $943.06 | 15:57:10 04/07/2025 |
| 147 | Bitazza |
VET/THB | $0.02113 | $624.28 | 16:00:09 04/07/2025 |
| 148 | Crypto.com Exchange |
VET/USD | $0.02170 | $542.33 | 15:54:18 04/07/2025 |
| 149 |  CEX.IO |
VET/USD | $0.02132 | $518.27 | 15:54:09 04/07/2025 |
| 150 | Upbit |
VET/BTC | $0.02066 | $271.93 | 15:56:23 04/07/2025 |
| 151 |  ONUS Pro |
VET/VNDC | $0.02136 | $264.94 | 16:00:11 04/07/2025 |
| 152 | HitBTC |
VET/ETH | $0.02160 | $170.23 | 15:54:08 04/07/2025 |
| 153 |  Bitbns |
VET/INR | $0.01916 | $90.07 | 15:57:09 04/07/2025 |
| 154 |  Giottus |
VET/INR | $0.02166 | $54.91 | 15:33:07 04/07/2025 |
| 155 | Bitcoiva |
VET/BNB | $0.02181 | $54.33 | 16:00:08 04/07/2025 |
| 156 | Giottus |
VET/USDT | $0.02131 | $51.27 | 15:33:07 04/07/2025 |
| 157 |  NovaDAX |
VET/BRL | $0.02194 | $33.54 | 15:57:07 04/07/2025 |
| 158 | HitBTC |
VET/USDC | $0.02697 | $0 | 15:54:08 04/07/2025 |
| 159 | HitBTC |
VET/USDT | $0.01878 | $0 | 15:57:23 04/07/2025 |
| 160 | Tokocrypto |
VET/BTC | $0.02176 | $0 | 15:57:08 04/07/2025 |
| 161 | FMFW.io |
VET/USDC | $0.02697 | $0 | 15:57:07 04/07/2025 |
| 162 | CoinDCX |
VET/BTC | $0.02177 | $0 | 16:00:15 04/07/2025 |
| 163 | CoinDCX |
VET/ETH | $0.02141 | $0 | 16:00:15 04/07/2025 |
| 164 | WOO X |
VET/USDT | $0.02132 | $0 | 15:57:09 04/07/2025 |
| 165 | ONUS Pro |
VET/USDT | $0.02140 | $0 | 16:00:11 04/07/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:12 04/07/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $732,926,116 với tỷ giá $0.02132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.