Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.01734 | $578,210,649 | 13:00:08 19/10/2025 |
| 2 |  Echobit |
VET/USDT | $0.01731 | $30,925,994 | 12:57:20 19/10/2025 |
| 3 |  Binance |
VET/USDT | $0.01728 | $9,901,523 | 12:54:18 19/10/2025 |
| 4 |  AscendEX |
VET/USDT | $0.01730 | $9,774,817 | 12:57:15 19/10/2025 |
| 5 |  NovaEx |
VET/USDT | $0.01734 | $8,138,257 | 13:00:16 19/10/2025 |
| 6 |  WhiteBIT |
VET/USDT | $0.01729 | $7,456,660 | 12:57:15 19/10/2025 |
| 7 |  FameEX |
VET/USDT | $0.01742 | $6,980,360 | 12:36:23 19/10/2025 |
| 8 |  Tapbit |
VET/USDT | $0.01733 | $5,742,808 | 12:57:15 19/10/2025 |
| 9 |  4E |
VET/USDT | $0.01735 | $4,531,487 | 13:00:10 19/10/2025 |
| 10 |  Ju.com |
VET/USDT | $0.01732 | $4,440,949 | 12:57:10 19/10/2025 |
| 11 |  BYEX |
VET/USDT | $0.01915 | $4,312,551 | 03:03:12 15/10/2025 |
| 12 |  SuperEx |
VET/USDT | $0.01732 | $3,362,214 | 13:00:11 19/10/2025 |
| 13 |  BiKing |
VET/USDT | $0.01734 | $2,993,875 | 13:00:18 19/10/2025 |
| 14 | Binance |
VET/USDT | $0.01731 | $2,765,728 | 12:57:02 19/10/2025 |
| 15 |  MEXC |
VET/USDT | $0.01732 | $2,578,947 | 12:57:15 19/10/2025 |
| 16 |  YEX |
VET/USDT | $0.01734 | $2,066,682 | 13:00:17 19/10/2025 |
| 17 |  Bitget |
VET/USDT | $0.01727 | $1,958,351 | 12:54:16 19/10/2025 |
| 18 |  Cofinex |
VET/USDT | $0.01734 | $1,944,998 | 13:00:17 19/10/2025 |
| 19 |  BitMart |
VET/USDT | $0.01731 | $1,892,011 | 12:57:10 19/10/2025 |
| 20 |  Coinlocally |
VET/USDT | $0.01733 | $1,854,785 | 13:00:18 19/10/2025 |
| 21 |  Koinbay |
VET/USDT | $0.02100 | $1,756,701 | 13:00:15 19/10/2025 |
| 22 |  Bibox |
VET/USDT | $0.02159 | $1,753,576 | 13:00:10 19/10/2025 |
| 23 |  Bitrue |
VET/USDT | $0.01731 | $1,710,192 | 12:57:18 19/10/2025 |
| 24 |  WEEX |
VET/USDT | $0.01731 | $1,702,886 | 12:57:17 19/10/2025 |
| 25 |  Darkex Exchange |
VET/USDT | $0.01733 | $1,697,779 | 13:00:17 19/10/2025 |
| 26 |  Websea |
VET/USDT | $0.01733 | $1,618,955 | 13:00:19 19/10/2025 |
| 27 |  KuCoin |
VET/USDT | $0.01730 | $1,617,398 | 12:57:19 19/10/2025 |
| 28 |  Hotcoin |
VET/USDT | $0.01729 | $1,564,116 | 12:51:21 19/10/2025 |
| 29 |  CRMClick |
VET/USDT | $0.01736 | $1,492,768 | 13:00:10 19/10/2025 |
| 30 |  HTX |
VET/USDT | $0.01735 | $1,492,642 | 12:59:54 19/10/2025 |
| 31 |  Coinbase Exchange |
VET/USD | $0.01731 | $1,349,737 | 12:56:26 19/10/2025 |
| 32 |  EasiCoin |
VET/USDT | $0.01734 | $1,162,936 | 13:00:15 19/10/2025 |
| 33 | KuCoin |
VET/USDT | $0.01736 | $1,120,414 | 12:59:53 19/10/2025 |
| 34 | FameEX |
VET/USDT | $0.01731 | $1,102,583 | 12:57:12 19/10/2025 |
| 35 |  OrangeX |
VET/USDT | $0.01731 | $1,099,799 | 12:57:15 19/10/2025 |
| 36 |  Bybit |
VET/USDT | $0.01727 | $1,098,452 | 12:54:16 19/10/2025 |
| 37 | Cofinex |
VET/USDT | $0.01733 | $1,055,353 | 13:00:10 19/10/2025 |
| 38 |  XT.COM |
VET/USDT | $0.01732 | $968,107 | 12:57:11 19/10/2025 |
| 39 | WhiteBIT |
VET/USDT | $0.01729 | $932,250 | 12:57:09 19/10/2025 |
| 40 |  Toobit |
VET/USDT | $0.01731 | $905,916 | 12:57:15 19/10/2025 |
| 41 | MEXC |
VET/USDT | $0.01732 | $894,334 | 12:57:07 19/10/2025 |
| 42 |  XXKK |
VET/USDT | $0.01736 | $856,588 | 13:00:11 19/10/2025 |
| 43 | AscendEX |
VET/USDT | $0.01725 | $840,878 | 12:57:11 19/10/2025 |
| 44 |  DigiFinex |
VET/USDT | $0.01732 | $826,113 | 12:57:07 19/10/2025 |
| 45 |  Bitvavo |
VET/EUR | $0.01733 | $824,405 | 12:57:11 19/10/2025 |
| 46 |  CoinW |
VET/USDT | $0.01731 | $805,050 | 12:57:07 19/10/2025 |
| 47 |  Upbit |
VET/KRW | $0.01850 | $748,247 | 12:56:23 19/10/2025 |
| 48 |  Phemex |
VET/USDT | $0.01731 | $707,944 | 12:57:18 19/10/2025 |
| 49 |  Gate |
VET/USDT | $0.01728 | $660,438 | 12:54:19 19/10/2025 |
| 50 |  VOOX Exchange |
VET/USDT | $0.01731 | $619,762 | 12:57:22 19/10/2025 |
| 51 |  LBank |
VET/USDT | $0.01733 | $575,774 | 12:57:12 19/10/2025 |
| 52 | Hotcoin |
VET/USDT | $0.01731 | $573,237 | 12:58:27 19/10/2025 |
| 53 |  BitbabyExchange |
VET/USDT | $0.01734 | $531,111 | 13:00:16 19/10/2025 |
| 54 |  Aivora Exchange |
VET/USDT | $0.01734 | $528,301 | 13:00:17 19/10/2025 |
| 55 |  BlockFin |
VET/USDT | $0.01737 | $458,024 | 13:00:11 19/10/2025 |
| 56 | Phemex |
VET/USDT | $0.01737 | $428,923 | 12:57:08 19/10/2025 |
| 57 |  Ourbit |
VET/USDT | $0.01731 | $397,511 | 12:57:07 19/10/2025 |
| 58 |  Zoomex |
VET/USDT | $0.01731 | $329,420 | 12:57:16 19/10/2025 |
| 59 |  CEEX exchange |
VET/USDT | $0.01735 | $326,611 | 13:00:07 19/10/2025 |
| 60 |  CoinUp.io |
VET/USDT | $0.01731 | $315,938 | 12:57:17 19/10/2025 |
| 61 |  BitKan |
VET/USDT | $0.01732 | $308,812 | 13:00:10 19/10/2025 |
| 62 | Bitget |
VET/USDT | $0.01729 | $307,677 | 12:54:11 19/10/2025 |
| 63 |  BTCC |
VET/USDT | $0.01731 | $307,647 | 12:57:08 19/10/2025 |
| 64 |  CoinCatch |
VET/USDT | $0.01734 | $305,327 | 13:00:15 19/10/2025 |
| 65 | WhiteBIT |
VET/USDC | $0.01737 | $281,664 | 12:57:09 19/10/2025 |
| 66 |  BloFin |
VET/USDT | $0.01731 | $273,985 | 12:57:07 19/10/2025 |
| 67 | Binance |
VET/USDC | $0.01732 | $269,817 | 12:56:42 19/10/2025 |
| 68 |  Fastex |
VET/USDT | $0.01729 | $268,201 | 12:57:07 19/10/2025 |
| 69 | WEEX |
VET/USDT | $0.01732 | $267,653 | 12:57:12 19/10/2025 |
| 70 | Gate |
VET/USDT | $0.01729 | $253,824 | 12:56:24 19/10/2025 |
| 71 |  Bitazza |
VET/USDT | $0.01741 | $232,973 | 13:00:12 19/10/2025 |
| 72 |  SpireX |
VET/USDT | $0.01908 | $229,669 | 08:54:09 15/10/2025 |
| 73 |  KCEX |
VET/USDT | $0.01732 | $223,323 | 12:57:07 19/10/2025 |
| 74 | AscendEX |
VET/USD | $0.01727 | $206,757 | 12:57:11 19/10/2025 |
| 75 | Bybit |
VET/USDT | $0.01729 | $196,193 | 12:54:12 19/10/2025 |
| 76 |  Bitunix |
VET/USDT | $0.01731 | $179,927 | 12:57:11 19/10/2025 |
| 77 | BlockFin |
VET/USDT | $0.01733 | $165,357 | 13:00:22 19/10/2025 |
| 78 | BitMart |
VET/BTC | $0.01819 | $165,049 | 12:57:10 19/10/2025 |
| 79 | Binance |
VET/EUR | $0.01736 | $148,432 | 12:56:42 19/10/2025 |
| 80 |  Gleec BTC |
VET/USDT | $0.01735 | $145,226 | 13:00:10 19/10/2025 |
| 81 |  FMFW.io |
VET/USDT | $0.01735 | $145,217 | 13:00:11 19/10/2025 |
| 82 | BloFin |
VET/USDT | $0.01730 | $141,536 | 12:57:17 19/10/2025 |
| 83 | EasiCoin |
VET/USDT | $0.01735 | $139,677 | 13:00:11 19/10/2025 |
| 84 |  BingX |
VET/USDT | $0.01732 | $139,649 | 12:57:07 19/10/2025 |
| 85 |  UEEx |
VET/USDT | $0.01733 | $138,719 | 13:03:07 19/10/2025 |
| 86 | Aivora Exchange |
VET/USDT | $0.01736 | $134,108 | 13:00:10 19/10/2025 |
| 87 | BitbabyExchange |
VET/USDT | $0.01736 | $133,301 | 13:00:11 19/10/2025 |
| 88 |  CoinEx |
VET/USDT | $0.01736 | $130,050 | 12:59:53 19/10/2025 |
| 89 |  Crypto.com Exchange |
VET/USD | $0.01732 | $126,586 | 12:57:11 19/10/2025 |
| 90 |  BYDFi |
VET/USDT | $0.01728 | $121,858 | 13:00:16 19/10/2025 |
| 91 | BYDFi |
VET/USDT | $0.01736 | $111,007 | 13:00:11 19/10/2025 |
| 92 |  Bithumb |
VET/KRW | $0.01847 | $102,871 | 12:59:53 19/10/2025 |
| 93 |  LATOKEN |
VET/USDT | $0.01737 | $96,576.22 | 12:57:07 19/10/2025 |
| 94 |  Pionex |
VET/USDT | $0.01731 | $94,850.07 | 12:57:15 19/10/2025 |
| 95 |  Delta Exchange |
VET/USDT | $0.01733 | $94,049.97 | 13:05:12 19/10/2025 |
| 96 | Pionex |
VET/USDT | $0.01731 | $91,132.28 | 12:57:08 19/10/2025 |
| 97 |  Zedxion Exchange |
VET/USDT | $0.01735 | $79,745.81 | 13:00:10 19/10/2025 |
| 98 | Koinbay |
VET/USDT | $0.01735 | $79,745.81 | 13:00:12 19/10/2025 |
| 99 |  CZR Exchange |
VET/USDT | $0.01735 | $79,745.81 | 13:00:12 19/10/2025 |
| 100 | Bitrue |
VET/USDC | $0.01733 | $78,583.42 | 12:57:07 19/10/2025 |
| 101 |  BigONE |
VET/USDT | $0.01739 | $72,213.02 | 12:57:11 19/10/2025 |
| 102 | WhiteBIT |
VET/EUR | $0.01722 | $71,744.74 | 12:57:09 19/10/2025 |
| 103 | BitMart |
VET/ETH | $0.01735 | $62,516.82 | 12:57:10 19/10/2025 |
| 104 | Bitrue |
VET/USDT | $0.01731 | $61,420.27 | 12:57:07 19/10/2025 |
| 105 |  Paribu |
VET/TRY | $0.01745 | $54,249.67 | 13:02:53 19/10/2025 |
| 106 |  ZKE |
VET/USDT | $0.01735 | $47,738.21 | 13:00:09 19/10/2025 |
| 107 |  Bitcastle |
VET/USDT | $0.01735 | $47,157.30 | 13:00:11 19/10/2025 |
| 108 | Binance |
VET/TRY | $0.01741 | $46,595.52 | 12:56:42 19/10/2025 |
| 109 |  Koinpark |
VET/USDT | $0.01735 | $44,573.40 | 13:00:08 19/10/2025 |
| 110 |  LeveX |
VET/USDT | $0.01734 | $43,712.56 | 13:00:16 19/10/2025 |
| 111 | CoinCatch |
VET/USDT | $0.01733 | $41,620.20 | 13:00:08 19/10/2025 |
| 112 | Binance |
VET/BTC | $0.01817 | $29,919.59 | 12:56:42 19/10/2025 |
| 113 |  Bit2Me |
VET/USDC | $0.01736 | $29,863.93 | 13:00:12 19/10/2025 |
| 114 |  Coinbase International Exchange |
VET/USDC | $0.01729 | $28,288.70 | 13:00:16 19/10/2025 |
| 115 |  Bitexen |
VET/TRY | $0.01734 | $25,789.12 | 13:00:10 19/10/2025 |
| 116 | Crypto.com Exchange |
VET/USD | $0.01818 | $21,810.44 | 16:57:18 16/10/2025 |
| 117 |  Coincall |
VET/USD | $0.01731 | $21,270.91 | 13:05:12 19/10/2025 |
| 118 |  CoinDCX |
VET/INR | $0.01847 | $16,873.16 | 13:00:14 19/10/2025 |
| 119 | KuCoin |
VET/ETH | $0.01731 | $16,693.36 | 12:59:53 19/10/2025 |
| 120 |  ICRYPEX |
VET/USDT | $0.01729 | $13,745.64 | 13:00:13 19/10/2025 |
| 121 | Crypto.com Exchange |
VET/USDT | $0.01732 | $12,431.27 | 12:57:11 19/10/2025 |
| 122 |  LocalTrade |
VET/USDT | $0.01735 | $11,057.23 | 13:00:11 19/10/2025 |
| 123 | Bitrue |
VET/BTR | $0.01733 | $10,698.33 | 12:57:07 19/10/2025 |
| 124 | Koinpark |
VET/INR | $0.01823 | $10,532.13 | 13:00:08 19/10/2025 |
| 125 | Binance |
VET/BNB | $0.01730 | $10,082.85 | 12:57:02 19/10/2025 |
| 126 | Bitrue |
VET/ETH | $0.01731 | $8,663.24 | 12:57:07 19/10/2025 |
| 127 |  XBO.com |
VET/USDT | $0.01737 | $8,207.16 | 13:00:11 19/10/2025 |
| 128 | FMFW.io |
VET/BTC | $0.01733 | $7,673.11 | 13:00:11 19/10/2025 |
| 129 |  HitBTC |
VET/BTC | $0.01732 | $7,663.35 | 13:00:07 19/10/2025 |
| 130 |  PrimeXBT |
VET/USDT | $0.01731 | $7,602.17 | 13:05:13 19/10/2025 |
| 131 | Binance |
VET/ETH | $0.01735 | $6,553.77 | 12:56:42 19/10/2025 |
| 132 |  Binance.US |
VET/USDT | $0.01738 | $6,533.43 | 12:59:53 19/10/2025 |
| 133 | CoinDCX |
VET/USDT | $0.01736 | $6,491.12 | 13:00:14 19/10/2025 |
| 134 |  Binance TH |
VET/USDT | $0.01732 | $5,703.93 | 12:57:07 19/10/2025 |
| 135 |  Gate US |
VET/USDT | $0.01736 | $5,062.29 | 13:00:09 19/10/2025 |
| 136 |  Coinone |
VET/KRW | $0.01850 | $4,790.75 | 12:59:54 19/10/2025 |
| 137 | CoinEx |
VET/BTC | $0.01734 | $3,645.37 | 12:59:53 19/10/2025 |
| 138 |  Indodax |
VET/IDR | $0.01750 | $2,337.81 | 13:02:54 19/10/2025 |
| 139 |  TRIV |
VET/IDR | $0.01738 | $2,253.36 | 13:00:15 19/10/2025 |
| 140 | TRIV |
VET/USDT | $0.01734 | $2,253.36 | 13:00:15 19/10/2025 |
| 141 |  Korbit |
VET/KRW | $0.01852 | $1,818.72 | 13:00:07 19/10/2025 |
| 142 |  ONUS Pro |
VET/VNDC | $0.01737 | $1,721.29 | 13:00:13 19/10/2025 |
| 143 |  Bitlo |
VET/TRY | $0.01743 | $1,696.83 | 13:00:12 19/10/2025 |
| 144 | Binance.US |
VET/USD | $0.01700 | $1,613.13 | 12:59:53 19/10/2025 |
| 145 |  ChangeNOW |
VET/BTC | $0.01714 | $1,421.85 | 13:00:07 19/10/2025 |
| 146 |  Binance TR |
VET/TRY | $0.01741 | $1,383.75 | 12:57:09 19/10/2025 |
| 147 |  Bitcoiva |
VET/INR | $0.01819 | $946.13 | 13:00:09 19/10/2025 |
| 148 | Upbit |
VET/BTC | $0.01829 | $866.51 | 12:56:23 19/10/2025 |
| 149 |  Ndax |
VET/CAD | $0.01722 | $692.43 | 13:03:11 19/10/2025 |
| 150 | HitBTC |
VET/USDT | $0.01720 | $515.85 | 13:00:15 19/10/2025 |
| 151 |  MGBX |
VET/USDT | $0.01735 | $394.14 | 13:00:12 19/10/2025 |
| 152 |  ZebPay |
VET/INR | $0.01896 | $336.94 | 13:00:07 19/10/2025 |
| 153 | Crypto.com Exchange |
VET/BTC | $0.01701 | $312.99 | 12:57:11 19/10/2025 |
| 154 |  Flipster |
VET/USDT | $0.01735 | $159.53 | 13:00:16 19/10/2025 |
| 155 | KuCoin |
VET/BTC | $0.01721 | $155.89 | 12:59:53 19/10/2025 |
| 156 |  Tokocrypto |
VET/USDT | $0.01732 | $96.51 | 12:57:12 19/10/2025 |
| 157 | Bitcoiva |
VET/BNB | $0.01732 | $87.00 | 13:00:09 19/10/2025 |
| 158 |  WOO X |
VET/USDT | $0.01727 | $69.97 | 13:00:11 19/10/2025 |
| 159 |  Bitbns |
VET/INR | $0.02039 | $65.91 | 13:00:11 19/10/2025 |
| 160 |  NovaDAX |
VET/BRL | $0.01731 | $65.74 | 13:00:11 19/10/2025 |
| 161 |  Giottus |
VET/INR | $0.01874 | $56.66 | 12:57:08 19/10/2025 |
| 162 | Giottus |
VET/USDT | $0.01730 | $52.93 | 12:57:08 19/10/2025 |
| 163 |  ProBit Global |
VET/USDT | $0.01632 | $41.91 | 12:57:10 19/10/2025 |
| 164 | Bitcoiva |
VET/USDT | $0.01732 | $33.39 | 13:00:09 19/10/2025 |
| 165 |  CEX.IO |
VET/USD | $0.01736 | $16.50 | 13:00:07 19/10/2025 |
| 166 | HitBTC |
VET/USDC | $0.01977 | $0 | 13:00:07 19/10/2025 |
| 167 | Tokocrypto |
VET/BTC | $0.01818 | $0 | 12:57:12 19/10/2025 |
| 168 | FMFW.io |
VET/USDC | $0.01977 | $0 | 13:00:11 19/10/2025 |
| 169 | Bitazza |
VET/THB | $0.01713 | $0 | 13:00:12 19/10/2025 |
| 170 | WOO X |
VET/USDT | $0.01735 | $0 | 13:00:15 19/10/2025 |
| 171 | ONUS Pro |
VET/USDT | $0.01741 | $0 | 13:00:13 19/10/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 19/10/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $578,210,649 với tỷ giá $0.01734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.