Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.02243 | $988,149,959 | 12:57:10 08/10/2025 |
| 2 |  Echobit |
VET/USDT | $0.02244 | $32,488,124 | 12:57:16 08/10/2025 |
| 3 |  Binance |
VET/USDT | $0.02240 | $22,574,038 | 12:54:16 08/10/2025 |
| 4 |  NovaEx |
VET/USDT | $0.02244 | $15,429,303 | 13:00:16 08/10/2025 |
| 5 |  FameEX |
VET/USDT | $0.02244 | $14,371,787 | 12:57:17 08/10/2025 |
| 6 |  LBank |
VET/USDT | $0.02243 | $12,165,121 | 12:57:16 08/10/2025 |
| 7 |  Tapbit |
VET/USDT | $0.02245 | $11,175,892 | 12:57:16 08/10/2025 |
| 8 |  AscendEX |
VET/USDT | $0.02246 | $10,446,957 | 12:57:15 08/10/2025 |
| 9 |  SuperEx |
VET/USDT | $0.02247 | $8,385,860 | 12:57:09 08/10/2025 |
| 10 | Binance |
VET/USDT | $0.02245 | $7,464,543 | 12:56:54 08/10/2025 |
| 11 |  Cofinex |
VET/USDT | $0.02246 | $7,197,128 | 13:00:15 08/10/2025 |
| 12 |  Bitget |
VET/USDT | $0.02243 | $7,194,154 | 12:54:16 08/10/2025 |
| 13 |  BiKing |
VET/USDT | $0.02244 | $7,112,441 | 12:57:18 08/10/2025 |
| 14 |  Ju.com |
VET/USDT | $0.02245 | $6,246,092 | 12:45:13 08/10/2025 |
| 15 |  Hotcoin |
VET/USDT | $0.02244 | $4,444,406 | 12:57:18 08/10/2025 |
| 16 |  Bybit |
VET/USDT | $0.02240 | $4,280,784 | 12:54:17 08/10/2025 |
| 17 |  4E |
VET/USDT | $0.02245 | $3,696,127 | 12:57:10 08/10/2025 |
| 18 |  MEXC |
VET/USDT | $0.02243 | $3,648,201 | 12:57:16 08/10/2025 |
| 19 |  YEX |
VET/USDT | $0.02244 | $3,541,921 | 13:00:17 08/10/2025 |
| 20 |  Bitrue |
VET/USDT | $0.02244 | $3,432,056 | 12:57:18 08/10/2025 |
| 21 |  KuCoin |
VET/USDT | $0.02244 | $3,417,702 | 12:57:19 08/10/2025 |
| 22 |  HTX |
VET/USDT | $0.02243 | $3,338,066 | 12:56:24 08/10/2025 |
| 23 |  Websea |
VET/USDT | $0.02244 | $3,279,608 | 13:00:19 08/10/2025 |
| 24 |  LeveX |
VET/USDT | $0.02245 | $3,073,805 | 13:00:16 08/10/2025 |
| 25 | FameEX |
VET/USDT | $0.02245 | $2,982,365 | 12:57:10 08/10/2025 |
| 26 |  BYEX |
VET/USDT | $0.02245 | $2,877,174 | 12:57:08 08/10/2025 |
| 27 |  Coinlocally |
VET/USDT | $0.02244 | $2,707,176 | 12:57:17 08/10/2025 |
| 28 |  Darkex Exchange |
VET/USDT | $0.02243 | $2,665,339 | 13:00:17 08/10/2025 |
| 29 |  XT.COM |
VET/USDT | $0.02245 | $2,614,209 | 12:57:08 08/10/2025 |
| 30 |  EasiCoin |
VET/USDT | $0.02244 | $2,556,926 | 13:00:17 08/10/2025 |
| 31 | MEXC |
VET/USDT | $0.02246 | $2,196,729 | 12:57:09 08/10/2025 |
| 32 |  XXKK |
VET/USDT | $0.02243 | $2,061,114 | 12:45:07 08/10/2025 |
| 33 |  Coinbase Exchange |
VET/USD | $0.02244 | $2,042,178 | 12:56:26 08/10/2025 |
| 34 |  DigiFinex |
VET/USDT | $0.02244 | $1,920,768 | 12:57:11 08/10/2025 |
| 35 |  WEEX |
VET/USDT | $0.02244 | $1,831,639 | 12:57:17 08/10/2025 |
| 36 |  BitMart |
VET/USDT | $0.02243 | $1,797,104 | 12:57:12 08/10/2025 |
| 37 |  CoinW |
VET/USDT | $0.02242 | $1,767,374 | 12:54:09 08/10/2025 |
| 38 |  Koinbay |
VET/USDT | $0.02101 | $1,757,182 | 12:57:15 08/10/2025 |
| 39 |  Bibox |
VET/USDT | $0.02159 | $1,753,588 | 12:57:08 08/10/2025 |
| 40 |  Phemex |
VET/USDT | $0.02244 | $1,712,675 | 12:57:17 08/10/2025 |
| 41 |  Upbit |
VET/KRW | $0.02288 | $1,652,315 | 12:56:23 08/10/2025 |
| 42 | LBank |
VET/USDT | $0.02244 | $1,631,525 | 12:57:09 08/10/2025 |
| 43 |  Toobit |
VET/USDT | $0.02244 | $1,408,700 | 12:57:16 08/10/2025 |
| 44 |  OrangeX |
VET/USDT | $0.02244 | $1,364,267 | 12:57:16 08/10/2025 |
| 45 | Hotcoin |
VET/USDT | $0.02242 | $1,328,510 | 12:58:29 08/10/2025 |
| 46 |  Zoomex |
VET/USDT | $0.02243 | $1,284,999 | 12:57:20 08/10/2025 |
| 47 | Cofinex |
VET/USDT | $0.02241 | $1,168,837 | 12:57:10 08/10/2025 |
| 48 |  Ourbit |
VET/USDT | $0.02242 | $1,156,181 | 12:54:07 08/10/2025 |
| 49 | KuCoin |
VET/USDT | $0.02242 | $1,094,450 | 12:56:53 08/10/2025 |
| 50 |  VOOX Exchange |
VET/USDT | $0.02244 | $1,016,230 | 12:57:19 08/10/2025 |
| 51 |  Aivora Exchange |
VET/USDT | $0.02243 | $1,007,773 | 13:00:17 08/10/2025 |
| 52 |  BitbabyExchange |
VET/USDT | $0.02244 | $944,874 | 13:00:17 08/10/2025 |
| 53 | Bitget |
VET/USDT | $0.02241 | $936,454 | 12:54:09 08/10/2025 |
| 54 |  CEEX exchange |
VET/USDT | $0.02244 | $867,135 | 13:03:11 08/10/2025 |
| 55 |  Gate |
VET/USDT | $0.02243 | $843,462 | 12:57:19 08/10/2025 |
| 56 | AscendEX |
VET/USDT | $0.02232 | $797,199 | 12:57:09 08/10/2025 |
| 57 |  BlockFin |
VET/USDT | $0.02242 | $722,906 | 13:00:16 08/10/2025 |
| 58 |  Pionex |
VET/USDT | $0.02244 | $713,270 | 12:57:17 08/10/2025 |
| 59 |  Bitvavo |
VET/EUR | $0.02244 | $693,747 | 12:57:08 08/10/2025 |
| 60 | BlockFin |
VET/USDT | $0.02242 | $692,397 | 12:45:10 08/10/2025 |
| 61 |  BloFin |
VET/USDT | $0.02239 | $668,925 | 12:54:17 08/10/2025 |
| 62 | WEEX |
VET/USDT | $0.02245 | $651,066 | 12:57:10 08/10/2025 |
| 63 |  BitKan |
VET/USDT | $0.02245 | $630,130 | 12:57:09 08/10/2025 |
| 64 | Binance |
VET/USDC | $0.02242 | $599,201 | 12:56:42 08/10/2025 |
| 65 | Gate |
VET/USDT | $0.02244 | $522,130 | 12:56:54 08/10/2025 |
| 66 | Bybit |
VET/USDT | $0.02244 | $463,084 | 12:54:13 08/10/2025 |
| 67 |  BTCC |
VET/USDT | $0.02245 | $457,438 | 12:57:09 08/10/2025 |
| 68 | BloFin |
VET/USDT | $0.02246 | $424,815 | 12:57:08 08/10/2025 |
| 69 |  Bitunix |
VET/USDT | $0.02245 | $420,856 | 12:57:08 08/10/2025 |
| 70 | Phemex |
VET/USDT | $0.02248 | $405,581 | 12:57:10 08/10/2025 |
| 71 |  CoinUp.io |
VET/USDT | $0.02244 | $405,056 | 12:42:18 08/10/2025 |
| 72 |  UEEx |
VET/USDT | $0.02245 | $373,461 | 12:57:07 08/10/2025 |
| 73 |  CoinCatch |
VET/USDT | $0.02241 | $368,460 | 12:54:15 08/10/2025 |
| 74 |  KCEX |
VET/USDT | $0.02246 | $354,157 | 12:57:09 08/10/2025 |
| 75 |  Fastex |
VET/USDT | $0.02247 | $336,396 | 12:54:10 08/10/2025 |
| 76 | EasiCoin |
VET/USDT | $0.02244 | $335,273 | 12:57:07 08/10/2025 |
| 77 |  BingX |
VET/USDT | $0.02246 | $333,757 | 12:57:08 08/10/2025 |
| 78 |  Gleec BTC |
VET/USDT | $0.02245 | $324,785 | 12:57:09 08/10/2025 |
| 79 |  FMFW.io |
VET/USDT | $0.02245 | $324,753 | 12:57:11 08/10/2025 |
| 80 | Aivora Exchange |
VET/USDT | $0.02244 | $315,898 | 12:57:07 08/10/2025 |
| 81 | BitbabyExchange |
VET/USDT | $0.02244 | $314,585 | 12:57:08 08/10/2025 |
| 82 | Pionex |
VET/USDT | $0.02245 | $296,286 | 12:57:10 08/10/2025 |
| 83 |  BYDFi |
VET/USDT | $0.02245 | $293,698 | 13:00:17 08/10/2025 |
| 84 | BYDFi |
VET/USDT | $0.02245 | $282,407 | 12:39:09 08/10/2025 |
| 85 |  Bitazza |
VET/USDT | $0.02250 | $249,954 | 12:57:11 08/10/2025 |
| 86 |  CoinEx |
VET/USDT | $0.02246 | $204,977 | 12:59:53 08/10/2025 |
| 87 |  SpireX |
VET/USDT | $0.02242 | $200,147 | 12:54:09 08/10/2025 |
| 88 | Koinbay |
VET/USDT | $0.02245 | $200,130 | 12:57:11 08/10/2025 |
| 89 |  Zedxion Exchange |
VET/USDT | $0.02243 | $199,470 | 13:03:13 08/10/2025 |
| 90 | BitMart |
VET/BTC | $0.02235 | $198,444 | 12:57:12 08/10/2025 |
| 91 | AscendEX |
VET/USD | $0.02240 | $195,032 | 12:57:09 08/10/2025 |
| 92 |  Crypto.com Exchange |
VET/USD | $0.02245 | $193,570 | 12:57:10 08/10/2025 |
| 93 | Bitrue |
VET/USDC | $0.02246 | $191,872 | 12:57:09 08/10/2025 |
| 94 |  Bithumb |
VET/KRW | $0.02292 | $172,815 | 12:59:23 08/10/2025 |
| 95 | Bitrue |
VET/USDT | $0.02245 | $159,852 | 12:57:09 08/10/2025 |
| 96 | Binance |
VET/EUR | $0.02242 | $157,757 | 12:56:54 08/10/2025 |
| 97 |  BigONE |
VET/USDT | $0.02237 | $140,929 | 12:54:11 08/10/2025 |
| 98 |  Paribu |
VET/TRY | $0.02245 | $138,125 | 12:59:53 08/10/2025 |
| 99 | Binance |
VET/TRY | $0.02247 | $125,797 | 12:56:42 08/10/2025 |
| 100 |  ZKE |
VET/USDT | $0.02245 | $120,069 | 12:57:12 08/10/2025 |
| 101 |  WOO X |
VET/USDT | $0.02244 | $111,705 | 12:57:15 08/10/2025 |
| 102 |  Binance TR |
VET/TRY | $0.02247 | $97,159.53 | 12:57:11 08/10/2025 |
| 103 |  Delta Exchange |
VET/USDT | $0.02261 | $85,982.76 | 13:03:16 08/10/2025 |
| 104 | BitMart |
VET/ETH | $0.02244 | $71,401.58 | 12:57:12 08/10/2025 |
| 105 |  Bit2Me |
VET/USDC | $0.02243 | $65,871.97 | 12:57:12 08/10/2025 |
| 106 | CoinCatch |
VET/USDT | $0.02242 | $62,510.06 | 12:54:07 08/10/2025 |
| 107 |  Coinbase International Exchange |
VET/USDC | $0.02245 | $62,099.20 | 13:00:16 08/10/2025 |
| 108 |  Bitcastle |
VET/USDT | $0.02245 | $60,325.32 | 12:57:11 08/10/2025 |
| 109 | Binance |
VET/BTC | $0.02184 | $58,053.23 | 12:56:54 08/10/2025 |
| 110 |  Coincall |
VET/USD | $0.02240 | $47,471.85 | 13:03:16 08/10/2025 |
| 111 |  Binance.US |
VET/USDT | $0.02236 | $47,059.26 | 12:59:53 08/10/2025 |
| 112 |  Koinpark |
VET/USDT | $0.02245 | $44,453.71 | 12:57:09 08/10/2025 |
| 113 | Binance |
VET/BNB | $0.02275 | $35,808.73 | 12:56:42 08/10/2025 |
| 114 |  LocalTrade |
VET/USDT | $0.02245 | $29,923.81 | 12:57:11 08/10/2025 |
| 115 |  Tokocrypto |
VET/USDT | $0.02245 | $28,241.71 | 12:57:08 08/10/2025 |
| 116 |  PrimeXBT |
VET/USDT | $0.02243 | $25,001.40 | 13:03:16 08/10/2025 |
| 117 | KuCoin |
VET/ETH | $0.02241 | $23,987.02 | 12:56:23 08/10/2025 |
| 118 | Crypto.com Exchange |
VET/USDT | $0.02242 | $23,163.31 | 12:57:10 08/10/2025 |
| 119 |  Bitcoiva |
VET/INR | $0.02336 | $22,323.26 | 12:57:10 08/10/2025 |
| 120 | Bitrue |
VET/BTR | $0.02246 | $20,252.43 | 12:57:09 08/10/2025 |
| 121 | Binance.US |
VET/USD | $0.02245 | $19,311.87 | 12:59:53 08/10/2025 |
| 122 |  ICRYPEX |
VET/USDT | $0.02242 | $17,891.47 | 12:57:10 08/10/2025 |
| 123 |  Bitexen |
VET/TRY | $0.02225 | $12,611.34 | 12:57:10 08/10/2025 |
| 124 |  ChangeNOW |
VET/BTC | $0.02261 | $10,870.15 | 12:57:10 08/10/2025 |
| 125 | Koinpark |
VET/INR | $0.02323 | $10,572.43 | 12:57:09 08/10/2025 |
| 126 | FMFW.io |
VET/BTC | $0.02239 | $10,119.65 | 12:57:11 08/10/2025 |
| 127 |  XBO.com |
VET/USDT | $0.02242 | $10,100.89 | 12:57:08 08/10/2025 |
| 128 |  HitBTC |
VET/BTC | $0.02240 | $10,095.12 | 12:57:09 08/10/2025 |
| 129 |  CoinDCX |
VET/INR | $0.02341 | $9,830.38 | 12:57:14 08/10/2025 |
| 130 | Bitcoiva |
VET/USDT | $0.02242 | $9,740.77 | 12:57:10 08/10/2025 |
| 131 | Binance |
VET/ETH | $0.02245 | $9,656.60 | 12:56:42 08/10/2025 |
| 132 |  Flipster |
VET/USDT | $0.02245 | $8,698.79 | 13:00:17 08/10/2025 |
| 133 | Bitrue |
VET/ETH | $0.02246 | $8,481.89 | 12:57:09 08/10/2025 |
| 134 |  Indodax |
VET/IDR | $0.02251 | $5,918.77 | 12:59:55 08/10/2025 |
| 135 |  Binance TH |
VET/USDT | $0.02245 | $5,348.56 | 12:57:10 08/10/2025 |
| 136 | CoinDCX |
VET/USDT | $0.02243 | $5,164.58 | 12:57:14 08/10/2025 |
| 137 |  TRIV |
VET/USDT | $0.02245 | $4,931.54 | 12:57:13 08/10/2025 |
| 138 | TRIV |
VET/IDR | $0.02248 | $4,931.53 | 12:57:13 08/10/2025 |
| 139 |  Coinone |
VET/KRW | $0.02302 | $4,874.96 | 12:59:53 08/10/2025 |
| 140 |  ONUS Pro |
VET/VNDC | $0.02250 | $3,847.52 | 12:57:13 08/10/2025 |
| 141 | KuCoin |
VET/BTC | $0.02233 | $2,589.84 | 12:59:23 08/10/2025 |
| 142 | Crypto.com Exchange |
VET/USD | $0.02240 | $2,335.39 | 12:57:17 08/10/2025 |
| 143 | Crypto.com Exchange |
VET/BTC | $0.02249 | $2,019.17 | 12:57:10 08/10/2025 |
| 144 |  Bitlo |
VET/TRY | $0.02244 | $1,671.50 | 12:57:10 08/10/2025 |
| 145 | Upbit |
VET/BTC | $0.02231 | $1,647.67 | 12:56:55 08/10/2025 |
| 146 | WOO X |
VET/USDT | $0.02245 | $1,242.94 | 12:57:08 08/10/2025 |
| 147 | Bitazza |
VET/THB | $0.02230 | $1,174.28 | 12:57:11 08/10/2025 |
| 148 |  ZebPay |
VET/INR | $0.02361 | $1,142.13 | 12:36:07 08/10/2025 |
| 149 |  LATOKEN |
VET/USDT | $0.02275 | $927.57 | 12:57:10 08/10/2025 |
| 150 |  Ndax |
VET/CAD | $0.02266 | $662.22 | 13:03:07 08/10/2025 |
| 151 |  MGBX |
VET/USDT | $0.02246 | $521.50 | 12:57:08 08/10/2025 |
| 152 |  ProBit Global |
VET/USDT | $0.02301 | $262.39 | 12:57:11 08/10/2025 |
| 153 | Bitcoiva |
VET/BNB | $0.02320 | $103.72 | 12:57:10 08/10/2025 |
| 154 |  Korbit |
VET/KRW | $0.02342 | $93.14 | 12:36:10 08/10/2025 |
| 155 |  CEX.IO |
VET/USD | $0.02246 | $69.02 | 12:36:08 08/10/2025 |
| 156 |  NovaDAX |
VET/BRL | $0.02277 | $21.99 | 12:57:11 08/10/2025 |
| 157 |  Bitbns |
VET/INR | $0.01414 | $3.97 | 12:57:09 08/10/2025 |
| 158 |  Giottus |
VET/INR | $0.02264 | $1.68 | 12:30:12 08/10/2025 |
| 159 | HitBTC |
VET/USDC | $0.02236 | $0 | 12:57:09 08/10/2025 |
| 160 | HitBTC |
VET/USDT | $0.02205 | $0 | 12:57:15 08/10/2025 |
| 161 | Tokocrypto |
VET/BTC | $0.02185 | $0 | 12:57:08 08/10/2025 |
| 162 | FMFW.io |
VET/USDC | $0.02236 | $0 | 12:57:11 08/10/2025 |
| 163 | Giottus |
VET/USDT | $0.02241 | $0 | 12:30:12 08/10/2025 |
| 164 | ONUS Pro |
VET/USDT | $0.02251 | $0 | 12:57:13 08/10/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:10 08/10/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $988,149,959 với tỷ giá $0.02243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.