Thị trường VeChain (VET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
VET/USDT | $0.01734 | $578,210,649 | 13:00:08 19/10/2025 |
2 | ![]() |
VET/USDT | $0.01731 | $30,925,994 | 12:57:20 19/10/2025 |
3 | ![]() |
VET/USDT | $0.01728 | $9,901,523 | 12:54:18 19/10/2025 |
4 | ![]() |
VET/USDT | $0.01730 | $9,774,817 | 12:57:15 19/10/2025 |
5 | ![]() |
VET/USDT | $0.01734 | $8,138,257 | 13:00:16 19/10/2025 |
6 | ![]() |
VET/USDT | $0.01729 | $7,456,660 | 12:57:15 19/10/2025 |
7 | ![]() |
VET/USDT | $0.01742 | $6,980,360 | 12:36:23 19/10/2025 |
8 | ![]() |
VET/USDT | $0.01733 | $5,742,808 | 12:57:15 19/10/2025 |
9 | ![]() |
VET/USDT | $0.01735 | $4,531,487 | 13:00:10 19/10/2025 |
10 | ![]() |
VET/USDT | $0.01732 | $4,440,949 | 12:57:10 19/10/2025 |
11 | ![]() |
VET/USDT | $0.01915 | $4,312,551 | 03:03:12 15/10/2025 |
12 | ![]() |
VET/USDT | $0.01732 | $3,362,214 | 13:00:11 19/10/2025 |
13 | ![]() |
VET/USDT | $0.01734 | $2,993,875 | 13:00:18 19/10/2025 |
14 | ![]() |
VET/USDT | $0.01731 | $2,765,728 | 12:57:02 19/10/2025 |
15 | ![]() |
VET/USDT | $0.01732 | $2,578,947 | 12:57:15 19/10/2025 |
16 | ![]() |
VET/USDT | $0.01734 | $2,066,682 | 13:00:17 19/10/2025 |
17 | ![]() |
VET/USDT | $0.01727 | $1,958,351 | 12:54:16 19/10/2025 |
18 | ![]() |
VET/USDT | $0.01734 | $1,944,998 | 13:00:17 19/10/2025 |
19 | ![]() |
VET/USDT | $0.01731 | $1,892,011 | 12:57:10 19/10/2025 |
20 | ![]() |
VET/USDT | $0.01733 | $1,854,785 | 13:00:18 19/10/2025 |
21 | ![]() |
VET/USDT | $0.02100 | $1,756,701 | 13:00:15 19/10/2025 |
22 | ![]() |
VET/USDT | $0.02159 | $1,753,576 | 13:00:10 19/10/2025 |
23 | ![]() |
VET/USDT | $0.01731 | $1,710,192 | 12:57:18 19/10/2025 |
24 | ![]() |
VET/USDT | $0.01731 | $1,702,886 | 12:57:17 19/10/2025 |
25 | ![]() |
VET/USDT | $0.01733 | $1,697,779 | 13:00:17 19/10/2025 |
26 | ![]() |
VET/USDT | $0.01733 | $1,618,955 | 13:00:19 19/10/2025 |
27 | ![]() |
VET/USDT | $0.01730 | $1,617,398 | 12:57:19 19/10/2025 |
28 | ![]() |
VET/USDT | $0.01729 | $1,564,116 | 12:51:21 19/10/2025 |
29 | ![]() |
VET/USDT | $0.01736 | $1,492,768 | 13:00:10 19/10/2025 |
30 | ![]() |
VET/USDT | $0.01735 | $1,492,642 | 12:59:54 19/10/2025 |
31 | ![]() |
VET/USD | $0.01731 | $1,349,737 | 12:56:26 19/10/2025 |
32 | ![]() |
VET/USDT | $0.01734 | $1,162,936 | 13:00:15 19/10/2025 |
33 | ![]() |
VET/USDT | $0.01736 | $1,120,414 | 12:59:53 19/10/2025 |
34 | ![]() |
VET/USDT | $0.01731 | $1,102,583 | 12:57:12 19/10/2025 |
35 | ![]() |
VET/USDT | $0.01731 | $1,099,799 | 12:57:15 19/10/2025 |
36 | ![]() |
VET/USDT | $0.01727 | $1,098,452 | 12:54:16 19/10/2025 |
37 | ![]() |
VET/USDT | $0.01733 | $1,055,353 | 13:00:10 19/10/2025 |
38 | ![]() |
VET/USDT | $0.01732 | $968,107 | 12:57:11 19/10/2025 |
39 | ![]() |
VET/USDT | $0.01729 | $932,250 | 12:57:09 19/10/2025 |
40 | ![]() |
VET/USDT | $0.01731 | $905,916 | 12:57:15 19/10/2025 |
41 | ![]() |
VET/USDT | $0.01732 | $894,334 | 12:57:07 19/10/2025 |
42 | ![]() |
VET/USDT | $0.01736 | $856,588 | 13:00:11 19/10/2025 |
43 | ![]() |
VET/USDT | $0.01725 | $840,878 | 12:57:11 19/10/2025 |
44 | ![]() |
VET/USDT | $0.01732 | $826,113 | 12:57:07 19/10/2025 |
45 | ![]() |
VET/EUR | $0.01733 | $824,405 | 12:57:11 19/10/2025 |
46 | ![]() |
VET/USDT | $0.01731 | $805,050 | 12:57:07 19/10/2025 |
47 | ![]() |
VET/KRW | $0.01850 | $748,247 | 12:56:23 19/10/2025 |
48 | ![]() |
VET/USDT | $0.01731 | $707,944 | 12:57:18 19/10/2025 |
49 | ![]() |
VET/USDT | $0.01728 | $660,438 | 12:54:19 19/10/2025 |
50 | ![]() |
VET/USDT | $0.01731 | $619,762 | 12:57:22 19/10/2025 |
51 | ![]() |
VET/USDT | $0.01733 | $575,774 | 12:57:12 19/10/2025 |
52 | ![]() |
VET/USDT | $0.01731 | $573,237 | 12:58:27 19/10/2025 |
53 | ![]() |
VET/USDT | $0.01734 | $531,111 | 13:00:16 19/10/2025 |
54 | ![]() |
VET/USDT | $0.01734 | $528,301 | 13:00:17 19/10/2025 |
55 | ![]() |
VET/USDT | $0.01737 | $458,024 | 13:00:11 19/10/2025 |
56 | ![]() |
VET/USDT | $0.01737 | $428,923 | 12:57:08 19/10/2025 |
57 | ![]() |
VET/USDT | $0.01731 | $397,511 | 12:57:07 19/10/2025 |
58 | ![]() |
VET/USDT | $0.01731 | $329,420 | 12:57:16 19/10/2025 |
59 | ![]() |
VET/USDT | $0.01735 | $326,611 | 13:00:07 19/10/2025 |
60 | ![]() |
VET/USDT | $0.01731 | $315,938 | 12:57:17 19/10/2025 |
61 | ![]() |
VET/USDT | $0.01732 | $308,812 | 13:00:10 19/10/2025 |
62 | ![]() |
VET/USDT | $0.01729 | $307,677 | 12:54:11 19/10/2025 |
63 | ![]() |
VET/USDT | $0.01731 | $307,647 | 12:57:08 19/10/2025 |
64 | ![]() |
VET/USDT | $0.01734 | $305,327 | 13:00:15 19/10/2025 |
65 | ![]() |
VET/USDC | $0.01737 | $281,664 | 12:57:09 19/10/2025 |
66 | ![]() |
VET/USDT | $0.01731 | $273,985 | 12:57:07 19/10/2025 |
67 | ![]() |
VET/USDC | $0.01732 | $269,817 | 12:56:42 19/10/2025 |
68 | ![]() |
VET/USDT | $0.01729 | $268,201 | 12:57:07 19/10/2025 |
69 | ![]() |
VET/USDT | $0.01732 | $267,653 | 12:57:12 19/10/2025 |
70 | ![]() |
VET/USDT | $0.01729 | $253,824 | 12:56:24 19/10/2025 |
71 | ![]() |
VET/USDT | $0.01741 | $232,973 | 13:00:12 19/10/2025 |
72 | ![]() |
VET/USDT | $0.01908 | $229,669 | 08:54:09 15/10/2025 |
73 | ![]() |
VET/USDT | $0.01732 | $223,323 | 12:57:07 19/10/2025 |
74 | ![]() |
VET/USD | $0.01727 | $206,757 | 12:57:11 19/10/2025 |
75 | ![]() |
VET/USDT | $0.01729 | $196,193 | 12:54:12 19/10/2025 |
76 | ![]() |
VET/USDT | $0.01731 | $179,927 | 12:57:11 19/10/2025 |
77 | ![]() |
VET/USDT | $0.01733 | $165,357 | 13:00:22 19/10/2025 |
78 | ![]() |
VET/BTC | $0.01819 | $165,049 | 12:57:10 19/10/2025 |
79 | ![]() |
VET/EUR | $0.01736 | $148,432 | 12:56:42 19/10/2025 |
80 | ![]() |
VET/USDT | $0.01735 | $145,226 | 13:00:10 19/10/2025 |
81 | ![]() |
VET/USDT | $0.01735 | $145,217 | 13:00:11 19/10/2025 |
82 | ![]() |
VET/USDT | $0.01730 | $141,536 | 12:57:17 19/10/2025 |
83 | ![]() |
VET/USDT | $0.01735 | $139,677 | 13:00:11 19/10/2025 |
84 | ![]() |
VET/USDT | $0.01732 | $139,649 | 12:57:07 19/10/2025 |
85 | ![]() |
VET/USDT | $0.01733 | $138,719 | 13:03:07 19/10/2025 |
86 | ![]() |
VET/USDT | $0.01736 | $134,108 | 13:00:10 19/10/2025 |
87 | ![]() |
VET/USDT | $0.01736 | $133,301 | 13:00:11 19/10/2025 |
88 | ![]() |
VET/USDT | $0.01736 | $130,050 | 12:59:53 19/10/2025 |
89 | ![]() |
VET/USD | $0.01732 | $126,586 | 12:57:11 19/10/2025 |
90 | ![]() |
VET/USDT | $0.01728 | $121,858 | 13:00:16 19/10/2025 |
91 | ![]() |
VET/USDT | $0.01736 | $111,007 | 13:00:11 19/10/2025 |
92 | ![]() |
VET/KRW | $0.01847 | $102,871 | 12:59:53 19/10/2025 |
93 | ![]() |
VET/USDT | $0.01737 | $96,576.22 | 12:57:07 19/10/2025 |
94 | ![]() |
VET/USDT | $0.01731 | $94,850.07 | 12:57:15 19/10/2025 |
95 | ![]() |
VET/USDT | $0.01733 | $94,049.97 | 13:05:12 19/10/2025 |
96 | ![]() |
VET/USDT | $0.01731 | $91,132.28 | 12:57:08 19/10/2025 |
97 | ![]() |
VET/USDT | $0.01735 | $79,745.81 | 13:00:10 19/10/2025 |
98 | ![]() |
VET/USDT | $0.01735 | $79,745.81 | 13:00:12 19/10/2025 |
99 | ![]() |
VET/USDT | $0.01735 | $79,745.81 | 13:00:12 19/10/2025 |
100 | ![]() |
VET/USDC | $0.01733 | $78,583.42 | 12:57:07 19/10/2025 |
101 | ![]() |
VET/USDT | $0.01739 | $72,213.02 | 12:57:11 19/10/2025 |
102 | ![]() |
VET/EUR | $0.01722 | $71,744.74 | 12:57:09 19/10/2025 |
103 | ![]() |
VET/ETH | $0.01735 | $62,516.82 | 12:57:10 19/10/2025 |
104 | ![]() |
VET/USDT | $0.01731 | $61,420.27 | 12:57:07 19/10/2025 |
105 | ![]() |
VET/TRY | $0.01745 | $54,249.67 | 13:02:53 19/10/2025 |
106 | ![]() |
VET/USDT | $0.01735 | $47,738.21 | 13:00:09 19/10/2025 |
107 | ![]() |
VET/USDT | $0.01735 | $47,157.30 | 13:00:11 19/10/2025 |
108 | ![]() |
VET/TRY | $0.01741 | $46,595.52 | 12:56:42 19/10/2025 |
109 | ![]() |
VET/USDT | $0.01735 | $44,573.40 | 13:00:08 19/10/2025 |
110 | ![]() |
VET/USDT | $0.01734 | $43,712.56 | 13:00:16 19/10/2025 |
111 | ![]() |
VET/USDT | $0.01733 | $41,620.20 | 13:00:08 19/10/2025 |
112 | ![]() |
VET/BTC | $0.01817 | $29,919.59 | 12:56:42 19/10/2025 |
113 | ![]() |
VET/USDC | $0.01736 | $29,863.93 | 13:00:12 19/10/2025 |
114 | ![]() |
VET/USDC | $0.01729 | $28,288.70 | 13:00:16 19/10/2025 |
115 | ![]() |
VET/TRY | $0.01734 | $25,789.12 | 13:00:10 19/10/2025 |
116 | ![]() |
VET/USD | $0.01818 | $21,810.44 | 16:57:18 16/10/2025 |
117 | ![]() |
VET/USD | $0.01731 | $21,270.91 | 13:05:12 19/10/2025 |
118 | ![]() |
VET/INR | $0.01847 | $16,873.16 | 13:00:14 19/10/2025 |
119 | ![]() |
VET/ETH | $0.01731 | $16,693.36 | 12:59:53 19/10/2025 |
120 | ![]() |
VET/USDT | $0.01729 | $13,745.64 | 13:00:13 19/10/2025 |
121 | ![]() |
VET/USDT | $0.01732 | $12,431.27 | 12:57:11 19/10/2025 |
122 | ![]() |
VET/USDT | $0.01735 | $11,057.23 | 13:00:11 19/10/2025 |
123 | ![]() |
VET/BTR | $0.01733 | $10,698.33 | 12:57:07 19/10/2025 |
124 | ![]() |
VET/INR | $0.01823 | $10,532.13 | 13:00:08 19/10/2025 |
125 | ![]() |
VET/BNB | $0.01730 | $10,082.85 | 12:57:02 19/10/2025 |
126 | ![]() |
VET/ETH | $0.01731 | $8,663.24 | 12:57:07 19/10/2025 |
127 | ![]() |
VET/USDT | $0.01737 | $8,207.16 | 13:00:11 19/10/2025 |
128 | ![]() |
VET/BTC | $0.01733 | $7,673.11 | 13:00:11 19/10/2025 |
129 | ![]() |
VET/BTC | $0.01732 | $7,663.35 | 13:00:07 19/10/2025 |
130 | ![]() |
VET/USDT | $0.01731 | $7,602.17 | 13:05:13 19/10/2025 |
131 | ![]() |
VET/ETH | $0.01735 | $6,553.77 | 12:56:42 19/10/2025 |
132 | ![]() |
VET/USDT | $0.01738 | $6,533.43 | 12:59:53 19/10/2025 |
133 | ![]() |
VET/USDT | $0.01736 | $6,491.12 | 13:00:14 19/10/2025 |
134 | ![]() |
VET/USDT | $0.01732 | $5,703.93 | 12:57:07 19/10/2025 |
135 | ![]() |
VET/USDT | $0.01736 | $5,062.29 | 13:00:09 19/10/2025 |
136 | ![]() |
VET/KRW | $0.01850 | $4,790.75 | 12:59:54 19/10/2025 |
137 | ![]() |
VET/BTC | $0.01734 | $3,645.37 | 12:59:53 19/10/2025 |
138 | ![]() |
VET/IDR | $0.01750 | $2,337.81 | 13:02:54 19/10/2025 |
139 | ![]() |
VET/IDR | $0.01738 | $2,253.36 | 13:00:15 19/10/2025 |
140 | ![]() |
VET/USDT | $0.01734 | $2,253.36 | 13:00:15 19/10/2025 |
141 | ![]() |
VET/KRW | $0.01852 | $1,818.72 | 13:00:07 19/10/2025 |
142 | ![]() |
VET/VNDC | $0.01737 | $1,721.29 | 13:00:13 19/10/2025 |
143 | ![]() |
VET/TRY | $0.01743 | $1,696.83 | 13:00:12 19/10/2025 |
144 | ![]() |
VET/USD | $0.01700 | $1,613.13 | 12:59:53 19/10/2025 |
145 | ![]() |
VET/BTC | $0.01714 | $1,421.85 | 13:00:07 19/10/2025 |
146 | ![]() |
VET/TRY | $0.01741 | $1,383.75 | 12:57:09 19/10/2025 |
147 | ![]() |
VET/INR | $0.01819 | $946.13 | 13:00:09 19/10/2025 |
148 | ![]() |
VET/BTC | $0.01829 | $866.51 | 12:56:23 19/10/2025 |
149 | ![]() |
VET/CAD | $0.01722 | $692.43 | 13:03:11 19/10/2025 |
150 | ![]() |
VET/USDT | $0.01720 | $515.85 | 13:00:15 19/10/2025 |
151 | ![]() |
VET/USDT | $0.01735 | $394.14 | 13:00:12 19/10/2025 |
152 | ![]() |
VET/INR | $0.01896 | $336.94 | 13:00:07 19/10/2025 |
153 | ![]() |
VET/BTC | $0.01701 | $312.99 | 12:57:11 19/10/2025 |
154 | ![]() |
VET/USDT | $0.01735 | $159.53 | 13:00:16 19/10/2025 |
155 | ![]() |
VET/BTC | $0.01721 | $155.89 | 12:59:53 19/10/2025 |
156 | ![]() |
VET/USDT | $0.01732 | $96.51 | 12:57:12 19/10/2025 |
157 | ![]() |
VET/BNB | $0.01732 | $87.00 | 13:00:09 19/10/2025 |
158 | ![]() |
VET/USDT | $0.01727 | $69.97 | 13:00:11 19/10/2025 |
159 | ![]() |
VET/INR | $0.02039 | $65.91 | 13:00:11 19/10/2025 |
160 | ![]() |
VET/BRL | $0.01731 | $65.74 | 13:00:11 19/10/2025 |
161 | ![]() |
VET/INR | $0.01874 | $56.66 | 12:57:08 19/10/2025 |
162 | ![]() |
VET/USDT | $0.01730 | $52.93 | 12:57:08 19/10/2025 |
163 | ![]() |
VET/USDT | $0.01632 | $41.91 | 12:57:10 19/10/2025 |
164 | ![]() |
VET/USDT | $0.01732 | $33.39 | 13:00:09 19/10/2025 |
165 | ![]() |
VET/USD | $0.01736 | $16.50 | 13:00:07 19/10/2025 |
166 | ![]() |
VET/USDC | $0.01977 | $0 | 13:00:07 19/10/2025 |
167 | ![]() |
VET/BTC | $0.01818 | $0 | 12:57:12 19/10/2025 |
168 | ![]() |
VET/USDC | $0.01977 | $0 | 13:00:11 19/10/2025 |
169 | ![]() |
VET/THB | $0.01713 | $0 | 13:00:12 19/10/2025 |
170 | ![]() |
VET/USDT | $0.01735 | $0 | 13:00:15 19/10/2025 |
171 | ![]() |
VET/USDT | $0.01741 | $0 | 13:00:13 19/10/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 19/10/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $578,210,649 với tỷ giá $0.01734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.