Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.007219 | $746,736,756 | 04:00:07 10/04/2026 | |
| 2 | VET/USDT | $0.007219 | $49,188,015 | 04:00:15 10/04/2026 | |
| 3 | VET/USDT | $0.007227 | $27,484,383 | 03:57:16 10/04/2026 | |
| 4 | VET/USDT | $0.007225 | $11,416,112 | 03:57:18 10/04/2026 | |
| 5 | VET/USDT | $0.007227 | $9,530,927 | 03:57:15 10/04/2026 | |
| 6 | VET/USDT | $0.007221 | $7,073,116 | 04:00:16 10/04/2026 | |
| 7 | VET/USDT | $0.007224 | $5,366,034 | 03:57:16 10/04/2026 | |
| 8 | VET/USDT | $0.007227 | $4,445,712 | 03:57:15 10/04/2026 | |
| 9 | VET/USDT | $0.007224 | $4,064,974 | 03:57:17 10/04/2026 | |
| 10 | VET/USDT | $0.007220 | $3,933,993 | 04:00:16 10/04/2026 | |
| 11 | VET/USDT | $0.007230 | $3,281,735 | 03:57:10 10/04/2026 | |
| 12 | VET/USDT | $0.007221 | $3,242,557 | 04:00:10 10/04/2026 | |
| 13 | VET/USDT | $0.007206 | $1,974,313 | 03:54:15 10/04/2026 | |
| 14 | VET/USDT | $0.007233 | $1,861,888 | 03:57:08 10/04/2026 | |
| 15 | VET/USDT | $0.02100 | $1,756,463 | 04:00:15 10/04/2026 | |
| 16 | VET/USDT | $0.02158 | $1,753,253 | 04:00:10 10/04/2026 | |
| 17 | VET/USDT | $0.007219 | $1,672,210 | 04:00:18 10/04/2026 | |
| 18 | VET/USDT | $0.007224 | $1,501,223 | 04:00:11 10/04/2026 | |
| 19 | VET/USDT | $0.007225 | $1,413,558 | 03:57:20 10/04/2026 | |
| 20 | VET/USDT | $0.007220 | $1,405,210 | 03:54:16 10/04/2026 | |
| 21 | VET/USDT | $0.007229 | $1,292,292 | 03:57:32 10/04/2026 | |
| 22 | VET/USDT | $0.007224 | $1,246,219 | 03:57:16 10/04/2026 | |
| 23 | VET/USDT | $0.007227 | $1,188,550 | 03:59:54 10/04/2026 | |
| 24 | VET/USDT | $0.007224 | $1,096,549 | 03:57:16 10/04/2026 | |
| 25 | VET/USDT | $0.007224 | $1,091,864 | 03:57:16 10/04/2026 | |
| 26 | VET/USDT | $0.007239 | $985,992 | 03:54:07 10/04/2026 | |
| 27 | VET/USDT | $0.007220 | $852,026 | 03:57:12 10/04/2026 | |
| 28 | VET/USDT | $0.007227 | $846,097 | 03:57:15 10/04/2026 | |
| 29 | VET/USDT | $0.01200 | $756,840 | 03:57:15 10/04/2026 | |
| 30 | VET/USDT | $0.007225 | $717,355 | 03:57:15 10/04/2026 | |
| 31 | VET/USDT | $0.007221 | $715,915 | 03:54:13 10/04/2026 | |
| 32 | VET/USDT | $0.007237 | $645,269 | 03:57:08 10/04/2026 | |
| 33 | VET/USDT | $0.007226 | $639,401 | 03:54:12 10/04/2026 | |
| 34 | VET/USDT | $0.007227 | $602,618 | 03:54:07 10/04/2026 | |
| 35 | VET/USDT | $0.007240 | $593,292 | 03:57:18 10/04/2026 | |
| 36 | VET/USD | $0.007223 | $531,468 | 04:06:17 10/04/2026 | |
| 37 | VET/USDT | $0.007225 | $479,323 | 04:00:17 10/04/2026 | |
| 38 | VET/USDT | $0.007234 | $479,058 | 03:57:15 10/04/2026 | |
| 39 | VET/USDT | $0.007220 | $463,013 | 03:54:25 10/04/2026 | |
| 40 | VET/KRW | $0.007321 | $425,582 | 03:57:23 10/04/2026 | |
| 41 | VET/USDT | $0.007236 | $402,397 | 03:48:04 10/04/2026 | |
| 42 | VET/USDT | $0.007231 | $402,042 | 04:00:10 10/04/2026 | |
| 43 | VET/USDT | $0.007230 | $400,514 | 03:57:11 10/04/2026 | |
| 44 | VET/USDT | $0.007240 | $399,519 | 03:57:17 10/04/2026 | |
| 45 | VET/USDT | $0.007221 | $396,745 | 04:00:18 10/04/2026 | |
| 46 | VET/USDT | $0.007228 | $383,576 | 03:51:07 10/04/2026 | |
| 47 | VET/USDT | $0.007232 | $378,252 | 03:54:07 10/04/2026 | |
| 48 | VET/USD | $0.007240 | $377,120 | 03:57:30 10/04/2026 | |
| 49 | VET/USDT | $0.006821 | $367,783 | 04:00:16 10/04/2026 | |
| 50 | VET/USDT | $0.007220 | $340,174 | 03:57:16 10/04/2026 | |
| 51 | VET/USDT | $0.007219 | $328,903 | 03:54:15 10/04/2026 | |
| 52 | VET/USDT | $0.007210 | $317,157 | 03:57:11 10/04/2026 | |
| 53 | VET/USDT | $0.007221 | $313,108 | 04:06:12 10/04/2026 | |
| 54 | VET/USDT | $0.007219 | $292,813 | 04:00:16 10/04/2026 | |
| 55 | VET/USDC | $0.007245 | $281,945 | 03:54:07 10/04/2026 | |
| 56 | VET/USDT | $0.007230 | $271,182 | 03:56:23 10/04/2026 | |
| 57 | VET/USDT | $0.007228 | $259,133 | 03:57:08 10/04/2026 | |
| 58 | VET/USDT | $0.007221 | $223,486 | 04:06:09 10/04/2026 | |
| 59 | VET/USDT | $0.007221 | $207,982 | 04:00:20 10/04/2026 | |
| 60 | VET/EUR | $0.007240 | $200,365 | 03:57:11 10/04/2026 | |
| 61 | VET/USDT | $0.007241 | $199,645 | 03:48:08 10/04/2026 | |
| 62 | VET/USD | $0.007200 | $197,202 | 03:57:12 10/04/2026 | |
| 63 | VET/USDT | $0.007228 | $189,347 | 03:57:16 10/04/2026 | |
| 64 | VET/TRY | $0.007256 | $175,914 | 04:02:23 10/04/2026 | |
| 65 | VET/USDT | $0.007232 | $174,200 | 03:57:07 10/04/2026 | |
| 66 | VET/USDT | $0.007188 | $130,045 | 03:57:18 10/04/2026 | |
| 67 | VET/USDT | $0.007227 | $117,609 | 03:57:10 10/04/2026 | |
| 68 | VET/USDT | $0.007221 | $114,317 | 03:54:27 10/04/2026 | |
| 69 | VET/USDT | $0.007230 | $112,310 | 04:00:08 10/04/2026 | |
| 70 | VET/USDC | $0.007247 | $110,123 | 03:57:32 10/04/2026 | |
| 71 | VET/USDT | $0.007230 | $105,809 | 03:54:11 10/04/2026 | |
| 72 | VET/USDT | $0.007213 | $104,058 | 03:54:07 10/04/2026 | |
| 73 | VET/USDT | $0.007226 | $94,354.37 | 03:54:07 10/04/2026 | |
| 74 | VET/USDT | $0.007222 | $90,632.95 | 03:54:15 10/04/2026 | |
| 75 | VET/USDT | $0.007223 | $85,586.86 | 03:57:20 10/04/2026 | |
| 76 | VET/USDT | $0.007231 | $84,114.66 | 03:57:11 10/04/2026 | |
| 77 | VET/TRY | $0.007237 | $79,934.34 | 03:57:32 10/04/2026 | |
| 78 | VET/USD | $0.007235 | $77,748.96 | 03:59:24 10/04/2026 | |
| 79 | VET/USDT | $0.007221 | $69,688.50 | 04:00:10 10/04/2026 | |
| 80 | VET/USDT | $0.007230 | $64,362.80 | 03:57:07 10/04/2026 | |
| 81 | VET/USDT | $0.007227 | $64,300.51 | 04:00:09 10/04/2026 | |
| 82 | VET/USDT | $0.006901 | $63,650.83 | 04:00:11 10/04/2026 | |
| 83 | VET/USDT | $0.007231 | $63,269.29 | 03:54:21 10/04/2026 | |
| 84 | VET/USDT | $0.007230 | $62,569.82 | 03:54:08 10/04/2026 | |
| 85 | VET/USDT | $0.007162 | $62,243.27 | 03:57:07 10/04/2026 | |
| 86 | VET/USDT | $0.007221 | $59,192.48 | 03:57:24 10/04/2026 | |
| 87 | VET/USDT | $0.007233 | $58,904.07 | 03:57:09 10/04/2026 | |
| 88 | VET/KRW | $0.007263 | $58,746.58 | 03:59:54 10/04/2026 | |
| 89 | VET/USDC | $0.007225 | $54,348.52 | 03:51:07 10/04/2026 | |
| 90 | VET/USDC | $0.007229 | $53,386.43 | 03:57:09 10/04/2026 | |
| 91 | VET/EUR | $0.007214 | $52,842.79 | 03:54:07 10/04/2026 | |
| 92 | VET/USDT | $0.007231 | $51,725.54 | 04:00:12 10/04/2026 | |
| 93 | VET/USDT | $0.007227 | $44,557.94 | 03:54:07 10/04/2026 | |
| 94 | VET/USDT | $0.007249 | $43,769.49 | 03:59:53 10/04/2026 | |
| 95 | VET/IDR | $0.007207 | $43,246.55 | 04:02:54 10/04/2026 | |
| 96 | VET/USDT | $0.007221 | $41,717.47 | 04:00:10 10/04/2026 | |
| 97 | VET/USDT | $0.007230 | $41,194.33 | 03:57:13 10/04/2026 | |
| 98 | VET/USDT | $0.007221 | $38,414.88 | 04:00:10 10/04/2026 | |
| 99 | VET/USDT | $0.007221 | $38,118.91 | 04:00:13 10/04/2026 | |
| 100 | VET/USDT | $0.007225 | $36,243.42 | 03:57:10 10/04/2026 | |
| 101 | VET/USDT | $0.007221 | $35,881.90 | 04:00:10 10/04/2026 | |
| 102 | VET/USDT | $0.007220 | $33,695.08 | 04:00:15 10/04/2026 | |
| 103 | VET/USDT | $0.007230 | $33,101.12 | 03:57:11 10/04/2026 | |
| 104 | VET/USDT | $0.007230 | $30,276.05 | 03:57:09 10/04/2026 | |
| 105 | VET/USDT | $0.007223 | $29,710.60 | 03:57:17 10/04/2026 | |
| 106 | VET/USDT | $0.007221 | $27,791.17 | 04:00:11 10/04/2026 | |
| 107 | VET/USD | $0.007235 | $23,221.88 | 03:57:08 10/04/2026 | |
| 108 | VET/USDT | $0.007232 | $22,785.74 | 03:59:53 10/04/2026 | |
| 109 | VET/USDT | $0.007221 | $22,693.28 | 04:00:12 10/04/2026 | |
| 110 | VET/USDT | $0.007220 | $21,755.10 | 04:06:16 10/04/2026 | |
| 111 | VET/USDC | $0.007253 | $18,289.34 | 03:59:55 10/04/2026 | |
| 112 | VET/USDT | $0.007240 | $17,669.26 | 03:57:10 10/04/2026 | |
| 113 | VET/TRY | $0.007237 | $17,287.00 | 03:57:12 10/04/2026 | |
| 114 | VET/EUR | $0.007249 | $14,901.10 | 03:57:32 10/04/2026 | |
| 115 | VET/USDC | $0.007247 | $12,139.96 | 03:57:10 10/04/2026 | |
| 116 | VET/USD | $0.007225 | $11,813.42 | 04:06:16 10/04/2026 | |
| 117 | VET/INR | $0.007601 | $10,013.21 | 03:54:07 10/04/2026 | |
| 118 | VET/USDT | $0.007241 | $7,266.64 | 03:54:13 10/04/2026 | |
| 119 | VET/USDT | $0.007225 | $5,908.11 | 03:57:08 10/04/2026 | |
| 120 | VET/USDT | $0.007201 | $5,667.85 | 04:00:11 10/04/2026 | |
| 121 | VET/USDT | $0.007216 | $5,446.82 | 03:54:14 10/04/2026 | |
| 122 | VET/USDT | $0.007219 | $5,269.15 | 04:00:16 10/04/2026 | |
| 123 | VET/BTR | $0.007230 | $4,517.22 | 03:57:09 10/04/2026 | |
| 124 | VET/EUR | $0.007213 | $3,593.02 | 03:59:24 10/04/2026 | |
| 125 | VET/INR | $0.007484 | $3,516.44 | 03:54:09 10/04/2026 | |
| 126 | VET/KRW | $0.007222 | $3,454.42 | 03:59:53 10/04/2026 | |
| 127 | VET/BRL | $0.007272 | $3,275.94 | 04:00:10 10/04/2026 | |
| 128 | VET/USDT | $0.007219 | $3,028.63 | 04:00:16 10/04/2026 | |
| 129 | VET/BTC | $0.007231 | $2,668.66 | 03:59:53 10/04/2026 | |
| 130 | VET/USDC | $0.007233 | $2,617.05 | 03:59:53 10/04/2026 | |
| 131 | VET/ETH | $0.007216 | $2,397.28 | 03:56:23 10/04/2026 | |
| 132 | VET/USD | $0.007150 | $2,158.19 | 03:59:53 10/04/2026 | |
| 133 | VET/USDC | $0.007224 | $1,732.21 | 04:00:09 10/04/2026 | |
| 134 | VET/USDT | $0.007221 | $1,615.52 | 04:00:16 10/04/2026 | |
| 135 | VET/TRY | $0.007241 | $1,547.39 | 03:57:09 10/04/2026 | |
| 136 | VET/USDT | $0.007233 | $1,536.56 | 03:57:10 10/04/2026 | |
| 137 | VET/USDT | $0.007234 | $1,510.17 | 04:00:13 10/04/2026 | |
| 138 | VET/IDR | $0.007251 | $1,510.16 | 04:00:13 10/04/2026 | |
| 139 | VET/BTC | $0.007303 | $836.20 | 03:57:08 10/04/2026 | |
| 140 | VET/USDC | $0.007049 | $665.81 | 04:06:15 10/04/2026 | |
| 141 | VET/INR | $0.007392 | $610.30 | 04:00:13 10/04/2026 | |
| 142 | VET/BTC | $0.007236 | $526.08 | 04:00:13 10/04/2026 | |
| 143 | VET/BTC | $0.007217 | $496.97 | 03:56:23 10/04/2026 | |
| 144 | VET/USDT | $0.007233 | $493.82 | 04:00:15 10/04/2026 | |
| 145 | VET/INR | $0.007679 | $360.60 | 04:06:13 10/04/2026 | |
| 146 | VET/INR | $0.008219 | $345.79 | 03:54:13 10/04/2026 | |
| 147 | VET/USDT | $0.007261 | $340.97 | 04:06:13 10/04/2026 | |
| 148 | VET/CAD | $0.007259 | $287.76 | 04:06:07 10/04/2026 | |
| 149 | VET/INR | $0.007646 | $59.81 | 03:54:13 10/04/2026 | |
| 150 | VET/KRW | $0.007250 | $43.49 | 04:00:07 10/04/2026 | |
| 151 | VET/USDT | $0.007233 | $34.88 | 03:57:08 10/04/2026 | |
| 152 | VET/USD | $0.007237 | $27.21 | 04:00:10 10/04/2026 | |
| 153 | VET/USDC | $0.007236 | $25.20 | 04:00:10 10/04/2026 | |
| 154 | VET/THB | $0.007173 | $23.48 | 04:06:09 10/04/2026 | |
| 155 | VET/USDT | $0.007231 | $17.28 | 04:00:13 10/04/2026 | |
| 156 | VET/BTC | $0.007260 | $7.32 | 03:57:23 10/04/2026 | |
| 157 | VET/USDT | $0.007219 | $1.67 | 04:00:18 10/04/2026 | |
| 158 | VET/USDT | $0.007219 | $1.10 | 04:00:18 10/04/2026 | |
| 159 | VET/USD | $0.007151 | $1.01 | 03:57:17 10/04/2026 | |
| 160 | VET/INR | $0.007462 | $0.3882 | 03:57:09 10/04/2026 | |
| 161 | VET/BTC | $0.008057 | $0 | 03:54:11 10/04/2026 | |
| 162 | VET/USDC | $0.006700 | $0 | 03:54:11 10/04/2026 | |
| 163 | VET/USDT | $0.007070 | $0 | 04:00:23 10/04/2026 | |
| 164 | VET/INR | $0.008661 | $0 | 04:00:08 10/04/2026 | |
| 165 | VET/ETH | $0.007657 | $0 | 03:57:09 10/04/2026 | |
| 166 | VET/BTC | $0.006513 | $0 | 03:57:08 10/04/2026 | |
| 167 | VET/BTC | $0.008063 | $0 | 03:57:07 10/04/2026 | |
| 168 | VET/USDC | $0.006700 | $0 | 03:57:07 10/04/2026 | |
| 169 | VET/USDT | $0.007251 | $0 | 03:54:09 10/04/2026 | |
| 170 | VET/USDT | $0.007200 | $0 | 03:57:09 10/04/2026 | |
| 171 | VET/USDT | $0.007230 | $0 | 03:57:07 10/04/2026 | |
| 172 | VET/USDT | $0.007204 | $0 | 04:06:49 10/04/2026 | |
| 173 | VET/USDT | $0.007225 | $0 | 04:00:07 10/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:07 10/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $746,736,756 với tỷ giá $0.007219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.