Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VET/USDT | $0.02314 | $93,189,654 | 04:03:16 19/04/2025 |
| 2 |  MEXC |
VET/USDT | $0.02317 | $27,542,199 | 03:54:11 19/04/2025 |
| 3 |  LBank |
VET/USDT | $0.02316 | $12,302,224 | 03:57:15 19/04/2025 |
| 4 |  Binance |
VET/USDT | $0.02317 | $12,071,209 | 03:54:16 19/04/2025 |
| 5 |  AscendEX (BitMax) |
VET/USDT | $0.02317 | $9,808,533 | 03:57:16 19/04/2025 |
| 6 |  XT.COM |
VET/USD | $0.02320 | $7,864,250 | 03:57:20 19/04/2025 |
| 7 |  Toobit |
VET/USDT | $0.02317 | $7,596,130 | 03:57:16 19/04/2025 |
| 8 |  Tapbit |
VET/USDT | $0.02318 | $7,153,107 | 03:57:15 19/04/2025 |
| 9 |  Bybit |
VET/USDT | $0.02320 | $5,603,298 | 03:54:10 19/04/2025 |
| 10 | Binance |
VET/USDT | $0.02320 | $4,659,855 | 03:56:42 19/04/2025 |
| 11 |  PayBito |
VET/USDT | $0.02318 | $4,249,982 | 04:03:11 19/04/2025 |
| 12 |  VOOX Exchange |
VET/USDT | $0.02319 | $3,797,830 | 04:00:18 19/04/2025 |
| 13 |  BiKing |
VET/USDT | $0.02313 | $3,613,030 | 04:03:18 19/04/2025 |
| 14 |  Fairdesk |
VET/USDT | $0.02439 | $3,484,130 | 13:49:58 14/04/2025 |
| 15 |  Websea |
VET/USDT | $0.02318 | $3,389,846 | 04:00:18 19/04/2025 |
| 16 | Bybit |
VET/USDT | $0.02318 | $3,058,150 | 03:54:17 19/04/2025 |
| 17 |  BTCC |
VET/USDT | $0.02314 | $2,692,956 | 04:03:08 19/04/2025 |
| 18 |  SuperEx |
VET/USDT | $0.02320 | $2,606,204 | 04:00:10 19/04/2025 |
| 19 |  HTX |
VET/USDT | $0.02318 | $2,497,542 | 03:59:24 19/04/2025 |
| 20 |  Hotcoin |
VET/USDT | $0.02317 | $2,464,486 | 03:57:18 19/04/2025 |
| 21 |  4E |
VET/USDT | $0.02315 | $2,307,782 | 04:03:10 19/04/2025 |
| 22 |  Bibox |
VET/USDT | $0.02313 | $2,134,953 | 04:03:12 19/04/2025 |
| 23 |  WEEX |
VET/USDT | $0.02318 | $2,102,578 | 03:57:17 19/04/2025 |
| 24 |  BYEX |
VET/USDT | $0.02315 | $1,971,124 | 04:03:11 19/04/2025 |
| 25 |  Bitrue |
VET/USDT | $0.02317 | $1,964,176 | 03:57:19 19/04/2025 |
| 26 | MEXC |
VET/USDT | $0.02318 | $1,956,306 | 03:54:16 19/04/2025 |
| 27 |  Koinbay |
VET/USDT | $0.02100 | $1,755,892 | 03:45:15 19/04/2025 |
| 28 |  Upbit |
VET/KRW | $0.02363 | $1,620,282 | 03:56:23 19/04/2025 |
| 29 |  Darkex Exchange |
VET/USDT | $0.02313 | $1,575,314 | 04:03:22 19/04/2025 |
| 30 |  DigiFinex |
VET/USDT | $0.02319 | $1,378,785 | 03:57:07 19/04/2025 |
| 31 |  Bitget |
VET/USDT | $0.02321 | $1,373,549 | 03:54:16 19/04/2025 |
| 32 |  Coinbase Exchange |
VET/USD | $0.02318 | $1,132,792 | 03:56:25 19/04/2025 |
| 33 |  KCEX |
VET/USDT | $0.02317 | $1,063,620 | 03:57:16 19/04/2025 |
| 34 |  Zoomex |
VET/USDT | $0.02318 | $1,034,876 | 03:57:16 19/04/2025 |
| 35 |  Phemex |
VET/USDT | $0.02318 | $990,639 | 03:57:17 19/04/2025 |
| 36 | XT.COM |
VET/USDT | $0.02318 | $932,212 | 03:57:07 19/04/2025 |
| 37 | AscendEX (BitMax) |
VET/USDT | $0.02308 | $838,303 | 03:57:09 19/04/2025 |
| 38 |  KuCoin |
VET/USDT | $0.02321 | $811,703 | 03:57:23 19/04/2025 |
| 39 |  ProBit Global |
VET/USDT | $0.02318 | $754,958 | 03:57:08 19/04/2025 |
| 40 |  Ourbit |
VET/USDT | $0.02321 | $706,321 | 03:51:08 19/04/2025 |
| 41 | Ourbit |
VET/USDT | $0.02317 | $643,680 | 03:57:17 19/04/2025 |
| 42 | KuCoin |
VET/USDT | $0.02319 | $627,981 | 03:57:17 19/04/2025 |
| 43 |  CEEX exchange |
VET/USDT | $0.02311 | $586,353 | 04:06:08 19/04/2025 |
| 44 | PayBito |
VET/ETH | $0.02333 | $572,358 | 04:03:11 19/04/2025 |
| 45 |  CoinEx |
VET/USDT | $0.02318 | $569,327 | 03:59:23 19/04/2025 |
| 46 | PayBito |
VET/SGD | $0.02404 | $447,585 | 04:03:11 19/04/2025 |
| 47 | PayBito |
VET/USD | $0.02318 | $430,155 | 04:03:11 19/04/2025 |
| 48 |  Gate.io |
VET/USDT | $0.02321 | $416,966 | 03:56:24 19/04/2025 |
| 49 |  CoinW |
VET/USDT | $0.02318 | $390,673 | 03:57:07 19/04/2025 |
| 50 |  Bitvavo |
VET/EUR | $0.02314 | $380,619 | 03:57:08 19/04/2025 |
| 51 |  BitKan |
VET/USDT | $0.02320 | $365,122 | 04:03:11 19/04/2025 |
| 52 |  WhiteBIT |
VET/USDT | $0.02315 | $343,701 | 03:57:15 19/04/2025 |
| 53 | Hotcoin |
VET/USDT | $0.02318 | $341,947 | 03:59:26 19/04/2025 |
| 54 |  CoinCatch |
VET/USDT | $0.02313 | $338,933 | 04:03:15 19/04/2025 |
| 55 | LBank |
VET/USDT | $0.02318 | $299,169 | 03:57:10 19/04/2025 |
| 56 | KCEX |
VET/USDT | $0.02319 | $290,835 | 03:57:07 19/04/2025 |
| 57 |  Bitazza |
VET/USDT | $0.02326 | $255,629 | 04:03:10 19/04/2025 |
| 58 | WhiteBIT |
VET/USDT | $0.02322 | $249,805 | 03:57:08 19/04/2025 |
| 59 |  Bitunix |
VET/USDT | $0.02318 | $227,002 | 03:54:07 19/04/2025 |
| 60 |  BloFin |
VET/USDT | $0.02317 | $221,613 | 04:00:16 19/04/2025 |
| 61 |  Crypto.com Exchange |
VET/USD | $0.02316 | $204,345 | 03:57:07 19/04/2025 |
| 62 | AscendEX (BitMax) |
VET/USD | $0.02326 | $202,590 | 03:57:09 19/04/2025 |
| 63 |  FMFW.io |
VET/USDT | $0.02321 | $202,336 | 03:57:08 19/04/2025 |
| 64 |  Gleec BTC |
VET/USDT | $0.02316 | $199,860 | 04:03:08 19/04/2025 |
| 65 |  FameEX |
VET/USDT | $0.02318 | $185,551 | 03:57:07 19/04/2025 |
| 66 |  BYDFi |
VET/USDT | $0.02316 | $184,307 | 04:03:07 19/04/2025 |
| 67 |  BingX |
VET/USDT | $0.02318 | $176,163 | 03:57:08 19/04/2025 |
| 68 | BYDFi |
VET/USDT | $0.02317 | $150,657 | 04:03:16 19/04/2025 |
| 69 | Bitrue |
VET/USDC | $0.02320 | $149,776 | 03:57:08 19/04/2025 |
| 70 | PayBito |
VET/AED | $0.02626 | $140,125 | 04:03:11 19/04/2025 |
| 71 | Binance |
VET/EUR | $0.02315 | $137,020 | 03:56:42 19/04/2025 |
| 72 | WhiteBIT |
VET/USDC | $0.02311 | $133,996 | 03:57:08 19/04/2025 |
| 73 |  WOO X |
VET/USDT | $0.02318 | $129,719 | 03:57:15 19/04/2025 |
| 74 |  BitMart |
VET/BTC | $0.02366 | $128,298 | 03:57:08 19/04/2025 |
| 75 | WhiteBIT |
VET/EUR | $0.02325 | $123,712 | 03:57:08 19/04/2025 |
| 76 | Binance |
VET/TRY | $0.02329 | $111,294 | 03:56:42 19/04/2025 |
| 77 |  Pionex |
VET/USDT | $0.02317 | $110,586 | 03:57:17 19/04/2025 |
| 78 | Bitrue |
VET/USDT | $0.02318 | $109,410 | 03:57:08 19/04/2025 |
| 79 |  Bithumb |
VET/KRW | $0.02365 | $101,452 | 03:56:54 19/04/2025 |
| 80 |  Fastex |
VET/USDT | $0.02322 | $94,099.43 | 03:54:09 19/04/2025 |
| 81 | BitMart |
VET/USDT | $0.02319 | $87,980.44 | 03:57:08 19/04/2025 |
| 82 | Binance |
VET/BNB | $0.02316 | $76,493.62 | 03:56:54 19/04/2025 |
| 83 |  Delta Exchange |
VET/USDT | $0.02310 | $70,768.50 | 04:06:16 19/04/2025 |
| 84 |  BigONE |
VET/USDT | $0.02314 | $68,811.97 | 03:57:07 19/04/2025 |
| 85 |  SAFEX |
VET/USDT | $0.02314 | $64,414.01 | 04:03:11 19/04/2025 |
| 86 |  Koinpark |
VET/USDT | $0.02316 | $63,851.21 | 04:03:11 19/04/2025 |
| 87 |  Tokenize Xchange |
VET/SGD | $0.02311 | $62,228.96 | 04:03:10 19/04/2025 |
| 88 | Tokenize Xchange |
VET/USD | $0.02291 | $62,223.28 | 04:03:10 19/04/2025 |
| 89 | Bitget |
VET/USDT | $0.02322 | $56,805.56 | 03:54:09 19/04/2025 |
| 90 | Binance |
VET/USDC | $0.02318 | $55,726.93 | 03:56:42 19/04/2025 |
| 91 | Gate.io |
VET/TRY | $0.02329 | $53,245.00 | 03:56:54 19/04/2025 |
| 92 | Pionex |
VET/USDT | $0.02318 | $53,049.92 | 03:57:08 19/04/2025 |
| 93 |  Levex |
VET/USDT | $0.02313 | $52,747.35 | 04:03:16 19/04/2025 |
| 94 | CoinCatch |
VET/USDT | $0.02316 | $45,810.25 | 04:03:07 19/04/2025 |
| 95 |  Binance TR |
VET/TRY | $0.02323 | $35,646.93 | 03:57:07 19/04/2025 |
| 96 | Binance |
VET/BTC | $0.02366 | $34,081.97 | 03:56:42 19/04/2025 |
| 97 | BloFin |
VET/USDT | $0.02321 | $32,136.45 | 04:00:08 19/04/2025 |
| 98 | BitMart |
VET/ETH | $0.02318 | $26,771.16 | 03:57:08 19/04/2025 |
| 99 |  PrimeXBT |
VET/USDT | $0.02312 | $19,405.69 | 04:06:17 19/04/2025 |
| 100 |  LocalTrade |
VET/USDT | $0.02319 | $18,626.23 | 03:54:09 19/04/2025 |
| 101 |  ICRYPEX |
VET/USDT | $0.02313 | $18,321.40 | 04:00:08 19/04/2025 |
| 102 | Bitrue |
VET/BTR | $0.02318 | $17,638.96 | 03:57:08 19/04/2025 |
| 103 |  Paribu |
VET/TRY | $0.02308 | $16,545.77 | 03:56:53 19/04/2025 |
| 104 |  XBO.com |
VET/USDT | $0.02317 | $16,233.83 | 04:03:09 19/04/2025 |
| 105 | WOO X |
VET/USDT | $0.02321 | $14,916.32 | 03:57:07 19/04/2025 |
| 106 | Koinpark |
VET/INR | $0.02387 | $14,148.02 | 04:03:11 19/04/2025 |
| 107 |  Coincall |
VET/USD | $0.02312 | $12,667.86 | 04:06:16 19/04/2025 |
| 108 |  Topcredit Int |
VET/USDT | $0.02315 | $11,655.35 | 04:03:12 19/04/2025 |
| 109 |  CoinDCX |
VET/INR | $0.02401 | $11,178.42 | 04:00:16 19/04/2025 |
| 110 |  ChangeNOW |
VET/BTC | $0.02334 | $9,752.79 | 04:03:10 19/04/2025 |
| 111 | FMFW.io |
VET/BTC | $0.02319 | $8,886.14 | 03:57:08 19/04/2025 |
| 112 |  HitBTC |
VET/BTC | $0.02318 | $8,877.42 | 04:00:08 19/04/2025 |
| 113 |  Bitcastle |
VET/USDT | $0.02320 | $8,312.58 | 04:03:08 19/04/2025 |
| 114 | Binance |
VET/ETH | $0.02318 | $7,966.73 | 03:56:42 19/04/2025 |
| 115 |  ONUS Pro |
VET/VNDC | $0.02320 | $7,890.69 | 04:03:14 19/04/2025 |
| 116 |  Bitexen |
VET/TRY | $0.02307 | $7,868.64 | 04:00:07 19/04/2025 |
| 117 |  Tokocrypto |
VET/USDT | $0.02318 | $7,473.46 | 03:57:10 19/04/2025 |
| 118 |  Binance.US |
VET/USDT | $0.02319 | $5,488.56 | 03:59:53 19/04/2025 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.02328 | $5,082.61 | 03:57:07 19/04/2025 |
| 120 |  LATOKEN |
VET/USDT | $0.02327 | $4,836.83 | 03:57:07 19/04/2025 |
| 121 | Bitrue |
VET/ETH | $0.02318 | $4,453.97 | 03:57:08 19/04/2025 |
| 122 |  SpireX |
VET/USDT | $0.02315 | $3,902.50 | 04:03:12 19/04/2025 |
| 123 |  Zedxion Exchange |
VET/USDT | $0.02315 | $3,902.47 | 04:03:12 19/04/2025 |
| 124 |  ZKE |
VET/USDT | $0.02315 | $3,902.47 | 04:03:12 19/04/2025 |
| 125 | Koinbay |
VET/USDT | $0.02316 | $3,888.97 | 03:45:09 19/04/2025 |
| 126 |  Flipster |
VET/USDT | $0.02315 | $3,587.17 | 04:00:15 19/04/2025 |
| 127 | PayBito |
VET/EUR | $0.01872 | $3,337.63 | 04:03:11 19/04/2025 |
| 128 |  Coinone |
VET/KRW | $0.02404 | $3,331.03 | 03:56:53 19/04/2025 |
| 129 |  TRIV |
VET/IDR | $0.02318 | $3,271.08 | 04:03:16 19/04/2025 |
| 130 | TRIV |
VET/USDT | $0.02315 | $3,268.73 | 04:03:16 19/04/2025 |
| 131 |  Coinbase International Exchange |
VET/USDC | $0.02309 | $3,028.43 | 04:03:16 19/04/2025 |
| 132 |  Indodax |
VET/IDR | $0.02348 | $2,658.60 | 03:59:23 19/04/2025 |
| 133 | WEEX |
VET/USDT | $0.02318 | $2,654.26 | 03:57:10 19/04/2025 |
| 134 |  Bitlo |
VET/TRY | $0.02330 | $2,343.75 | 04:03:11 19/04/2025 |
| 135 |  Aster Pro |
VET/USDT | $0.04603 | $2,273.68 | 04:06:16 19/04/2025 |
| 136 | KuCoin |
VET/BTC | $0.02315 | $1,257.83 | 03:57:23 19/04/2025 |
| 137 | KuCoin |
VET/ETH | $0.02319 | $1,059.28 | 03:57:23 19/04/2025 |
| 138 | KuCoin |
VET/KCS | $0.02317 | $1,045.90 | 03:57:23 19/04/2025 |
| 139 | Crypto.com Exchange |
VET/BTC | $0.02319 | $975.39 | 03:57:07 19/04/2025 |
| 140 | Bitazza |
VET/THB | $0.02333 | $950.05 | 04:03:10 19/04/2025 |
| 141 |  ZebPay |
VET/INR | $0.02405 | $846.66 | 03:57:07 19/04/2025 |
| 142 | Crypto.com Exchange |
VET/USD | $0.02298 | $761.11 | 03:12:18 19/04/2025 |
| 143 | Upbit |
VET/BTC | $0.02243 | $491.09 | 03:56:23 19/04/2025 |
| 144 |  Korbit |
VET/KRW | $0.02358 | $408.05 | 03:54:09 19/04/2025 |
| 145 |  NovaDAX |
VET/BRL | $0.02360 | $394.10 | 04:03:11 19/04/2025 |
| 146 | ONUS Pro |
VET/USDT | $0.02322 | $388.04 | 04:03:14 19/04/2025 |
| 147 |  Bitcoiva |
VET/INR | $0.02429 | $217.38 | 04:03:08 19/04/2025 |
| 148 | Binance.US |
VET/USD | $0.02295 | $150.50 | 03:59:23 19/04/2025 |
| 149 | Tokocrypto |
VET/BTC | $0.02366 | $59.20 | 03:57:10 19/04/2025 |
| 150 | CoinDCX |
VET/USDT | $0.02320 | $48.84 | 04:00:16 19/04/2025 |
| 151 | Bitcoiva |
VET/BNB | $0.02317 | $47.66 | 04:03:08 19/04/2025 |
| 152 |  CEX.IO |
VET/USD | $0.02319 | $26.76 | 03:54:09 19/04/2025 |
| 153 | Bitcoiva |
VET/USDT | $0.02323 | $15.25 | 04:03:08 19/04/2025 |
| 154 |  Bitbns |
VET/INR | $0.02811 | $11.72 | 03:57:07 19/04/2025 |
| 155 |  Giottus |
VET/INR | $0.02459 | $3.63 | 03:51:10 19/04/2025 |
| 156 | HitBTC |
VET/ETH | $0.02330 | $2.76 | 04:00:08 19/04/2025 |
| 157 |  XeggeX |
VET/USDT | $0.02442 | $1.10 | 04:03:07 19/04/2025 |
| 158 | ProBit Global |
VET/BTC | $0.02560 | $0.4635 | 03:57:08 19/04/2025 |
| 159 | FMFW.io |
VET/USDC | $0.02277 | $0.09283 | 03:57:08 19/04/2025 |
| 160 | HitBTC |
VET/USDC | $0.02277 | $0.09274 | 04:00:08 19/04/2025 |
| 161 | HitBTC |
VET/USDT | $0.02272 | $0 | 04:00:15 19/04/2025 |
| 162 | CoinDCX |
VET/BNB | $0.02363 | $0 | 04:00:16 19/04/2025 |
| 163 | CoinDCX |
VET/BTC | $0.02366 | $0 | 04:00:16 19/04/2025 |
| 164 | CoinDCX |
VET/ETH | $0.02318 | $0 | 04:00:16 19/04/2025 |
| 165 |  Binance TH |
VET/USDT | $0.02318 | $0 | 03:57:07 19/04/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 19/04/2025, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,189,654 với tỷ giá $0.02314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.