Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitcoiva |
VET/BNB | $0.02240 | $24,475,537 | 22:02:22 19/09/2024 |
| 2 |  Binance |
VET/USDT | $0.02235 | $16,407,840 | 21:56:58 19/09/2024 |
| 3 |  AscendEX (BitMax) |
VET/USDT | $0.02236 | $9,332,043 | 21:59:58 19/09/2024 |
| 4 |  LBank |
VET/USDT | $0.02234 | $7,387,195 | 21:59:58 19/09/2024 |
| 5 | Binance |
VET/USDT | $0.02237 | $5,840,359 | 21:56:19 19/09/2024 |
| 6 |  BloFin |
VET/USDT | $0.02231 | $4,370,165 | 21:59:58 19/09/2024 |
| 7 |  Fairdesk |
VET/USDT | $0.02234 | $4,126,059 | 21:59:58 19/09/2024 |
| 8 |  Bitget |
VET/USDT | $0.02234 | $2,997,113 | 21:59:58 19/09/2024 |
| 9 |  BingX |
VET/USDT | $0.02237 | $2,708,897 | 21:59:58 19/09/2024 |
| 10 |  Bybit |
VET/USDT | $0.02236 | $2,623,423 | 21:56:58 19/09/2024 |
| 11 |  Bitrue |
VET/USDT | $0.02235 | $2,602,653 | 21:59:58 19/09/2024 |
| 12 |  Bibox |
VET/USDT | $0.02234 | $2,503,111 | 22:02:22 19/09/2024 |
| 13 |  BitMart |
VET/USDT | $0.02236 | $2,470,449 | 21:59:58 19/09/2024 |
| 14 |  Toobit |
VET/USDT | $0.02235 | $2,393,688 | 21:59:58 19/09/2024 |
| 15 |  ZOOMEX |
VET/USDT | $0.02239 | $2,363,419 | 22:05:58 19/09/2024 |
| 16 |  MEXC |
VET/USDT | $0.02234 | $2,086,577 | 21:59:58 19/09/2024 |
| 17 |  XT.COM |
VET/USDT | $0.02235 | $2,053,643 | 21:59:58 19/09/2024 |
| 18 | XT.COM |
VET/USDT | $0.02239 | $1,752,997 | 21:59:20 19/09/2024 |
| 19 |  Phemex |
VET/USDT | $0.02235 | $1,592,203 | 21:59:58 19/09/2024 |
| 20 |  WEEX |
VET/USDT | $0.02235 | $1,546,340 | 21:59:58 19/09/2024 |
| 21 |  Bitvavo |
VET/EUR | $0.02238 | $1,395,512 | 21:59:20 19/09/2024 |
| 22 |  Upbit |
VET/KRW | $0.02255 | $1,263,916 | 21:56:19 19/09/2024 |
| 23 | Bitrue |
VET/USDT | $0.02239 | $1,035,695 | 21:59:20 19/09/2024 |
| 24 | LBank |
VET/USDT | $0.02240 | $1,000,695 | 21:59:20 19/09/2024 |
| 25 | BloFin |
VET/USDT | $0.02237 | $967,131 | 21:59:20 19/09/2024 |
| 26 |  KCEX |
VET/USDT | $0.02235 | $939,455 | 21:59:58 19/09/2024 |
| 27 | AscendEX (BitMax) |
VET/USDT | $0.02226 | $871,440 | 21:59:20 19/09/2024 |
| 28 |  XEX |
VET/USDT | $0.02236 | $856,325 | 22:02:22 19/09/2024 |
| 29 |  Websea |
VET/USDT | $0.02236 | $746,945 | 21:59:58 19/09/2024 |
| 30 |  APX |
VET/USDT | $0.02241 | $692,813 | 22:05:58 19/09/2024 |
| 31 |  KuCoin |
VET/USDT | $0.02240 | $641,530 | 21:59:20 19/09/2024 |
| 32 |  WhiteBIT |
VET/USDT | $0.02239 | $613,347 | 21:59:20 19/09/2024 |
| 33 | KuCoin |
VET/USDT | $0.02238 | $611,674 | 21:59:58 19/09/2024 |
| 34 |  Coinbase Exchange |
VET/USD | $0.02237 | $556,200 | 21:56:19 19/09/2024 |
| 35 |  LATOKEN |
VET/USDT | $0.02246 | $496,138 | 21:59:20 19/09/2024 |
| 36 | KCEX |
VET/USDT | $0.02239 | $493,090 | 21:59:20 19/09/2024 |
| 37 |  DigiFinex |
VET/USDT | $0.02238 | $435,585 | 21:59:20 19/09/2024 |
| 38 | Bitrue |
VET/USDC | $0.02238 | $425,643 | 21:59:20 19/09/2024 |
| 39 |  Hotcoin |
VET/USDT | $0.02238 | $333,427 | 21:59:20 19/09/2024 |
| 40 |  UEEx |
VET/USDT | $0.02235 | $292,189 | 22:02:22 19/09/2024 |
| 41 |  4E |
VET/USDT | $0.02235 | $289,208 | 22:02:22 19/09/2024 |
| 42 |  Bitazza |
VET/USDT | $0.02229 | $266,746 | 22:02:22 19/09/2024 |
| 43 |  BigONE |
VET/USDT | $0.02242 | $261,732 | 21:59:20 19/09/2024 |
| 44 |  Bithumb |
VET/KRW | $0.02253 | $247,609 | 21:59:20 19/09/2024 |
| 45 |  FameEX |
VET/USDT | $0.02238 | $246,912 | 21:59:20 19/09/2024 |
| 46 |  SuperEx |
VET/USDT | $0.02238 | $244,701 | 22:02:22 19/09/2024 |
| 47 |  Bitunix |
VET/USDT | $0.02238 | $244,068 | 21:59:20 19/09/2024 |
| 48 |  PayBito |
VET/USDT | $0.02238 | $222,912 | 22:02:22 19/09/2024 |
| 49 |  BYDFi |
VET/USDT | $0.02235 | $209,693 | 22:02:58 19/09/2024 |
| 50 |  HTX |
VET/USDT | $0.02238 | $209,544 | 21:59:20 19/09/2024 |
| 51 |  Tapbit |
VET/USDT | $0.02237 | $208,708 | 21:59:58 19/09/2024 |
| 52 | BYDFi |
VET/USDT | $0.02235 | $204,787 | 22:02:22 19/09/2024 |
| 53 | AscendEX (BitMax) |
VET/USD | $0.02232 | $202,890 | 21:59:20 19/09/2024 |
| 54 |  WOO X |
VET/USDT | $0.02236 | $201,320 | 21:59:58 19/09/2024 |
| 55 |  CoinEx |
VET/USDT | $0.02238 | $197,378 | 21:59:20 19/09/2024 |
| 56 |  Gleec BTC |
VET/USDT | $0.02236 | $171,253 | 22:02:22 19/09/2024 |
| 57 |  FMFW.io |
VET/USDT | $0.02237 | $171,253 | 21:59:20 19/09/2024 |
| 58 |  Bitcastle |
VET/USDT | $0.02235 | $165,375 | 22:02:22 19/09/2024 |
| 59 |  Zedxion Exchange |
VET/USDT | $0.02239 | $153,936 | 22:05:20 19/09/2024 |
| 60 |  ZKE |
VET/USDT | $0.02236 | $153,422 | 22:02:22 19/09/2024 |
| 61 | MEXC |
VET/USDT | $0.02239 | $147,856 | 21:59:20 19/09/2024 |
| 62 |  Tokenize Xchange |
VET/SGD | $0.02233 | $145,327 | 22:02:22 19/09/2024 |
| 63 | Tokenize Xchange |
VET/USD | $0.02213 | $144,106 | 22:02:22 19/09/2024 |
| 64 | Bitrue |
VET/BTR | $0.02238 | $131,751 | 21:59:20 19/09/2024 |
| 65 | BingX |
VET/USDT | $0.02239 | $130,259 | 21:59:20 19/09/2024 |
| 66 |  CoinW |
VET/USDT | $0.02241 | $118,462 | 21:59:20 19/09/2024 |
| 67 |  Bit2Me |
VET/USDT | $0.02239 | $116,841 | 21:59:20 19/09/2024 |
| 68 | BitMart |
VET/BTC | $0.02269 | $94,623.44 | 21:59:20 19/09/2024 |
| 69 |  Pionex |
VET/USDT | $0.02236 | $91,786.66 | 21:59:58 19/09/2024 |
| 70 | BitMart |
VET/USDT | $0.02238 | $90,263.71 | 21:59:20 19/09/2024 |
| 71 |  Delta Exchange |
VET/USDT | $0.02239 | $85,934.29 | 22:05:58 19/09/2024 |
| 72 |  Crypto.com Exchange |
VET/BTC | $0.02240 | $83,023.03 | 21:59:20 19/09/2024 |
| 73 | PayBito |
VET/AED | $0.02606 | $66,017.62 | 22:02:22 19/09/2024 |
| 74 | Binance |
VET/BTC | $0.02269 | $65,551.05 | 21:56:19 19/09/2024 |
| 75 | Binance |
VET/TRY | $0.02248 | $60,463.71 | 21:56:19 19/09/2024 |
| 76 |  AlphaX |
VET/USDT | $0.02235 | $59,892.23 | 22:02:58 19/09/2024 |
| 77 |  Koinpark |
VET/USDT | $0.02237 | $59,147.30 | 22:02:22 19/09/2024 |
| 78 | Crypto.com Exchange |
VET/USDT | $0.02238 | $47,508.87 | 21:59:20 19/09/2024 |
| 79 | Pionex |
VET/USDT | $0.02239 | $42,731.53 | 21:59:20 19/09/2024 |
| 80 |  Gate.io |
VET/USDT | $0.02251 | $42,510.62 | 21:56:19 19/09/2024 |
| 81 | Binance |
VET/EUR | $0.02243 | $39,813.92 | 21:56:19 19/09/2024 |
| 82 | AlphaX |
VET/USDT | $0.02236 | $39,186.15 | 22:02:22 19/09/2024 |
| 83 | BitMart |
VET/ETH | $0.02240 | $39,185.37 | 21:59:20 19/09/2024 |
| 84 |  Binance TR |
VET/TRY | $0.02248 | $36,843.66 | 21:59:20 19/09/2024 |
| 85 |  Nominex |
VET/USDT | $0.02239 | $36,181.21 | 21:59:20 19/09/2024 |
| 86 | KuCoin |
VET/ETH | $0.02247 | $28,245.21 | 21:59:20 19/09/2024 |
| 87 | PayBito |
VET/EUR | $0.02597 | $27,468.62 | 22:02:22 19/09/2024 |
| 88 | Fairdesk |
VET/USDT | $0.02239 | $23,785.32 | 21:59:20 19/09/2024 |
| 89 |  Paribu |
VET/TRY | $0.02257 | $23,418.22 | 21:59:20 19/09/2024 |
| 90 |  LocalTrade |
VET/USDT | $0.02237 | $22,386.59 | 22:02:22 19/09/2024 |
| 91 |  Bitay |
VET/USDT | $0.02284 | $21,682.15 | 22:02:22 19/09/2024 |
| 92 | Bitget |
VET/USDT | $0.02253 | $19,894.63 | 21:59:20 19/09/2024 |
| 93 |  Flipster |
VET/USDT | $0.02236 | $19,626.31 | 22:02:58 19/09/2024 |
| 94 |  Coincall |
VET/USD | $0.02237 | $19,487.49 | 22:05:58 19/09/2024 |
| 95 |  ICRYPEX |
VET/USDT | $0.02244 | $18,792.27 | 21:59:20 19/09/2024 |
| 96 | Koinpark |
VET/INR | $0.02353 | $16,540.40 | 22:02:22 19/09/2024 |
| 97 | Crypto.com Exchange |
VET/USD | $0.02237 | $15,585.68 | 21:59:20 19/09/2024 |
| 98 | PayBito |
VET/USD | $0.02249 | $15,108.93 | 22:02:22 19/09/2024 |
| 99 |  Binance.US |
VET/USDT | $0.02232 | $15,102.68 | 21:59:20 19/09/2024 |
| 100 | Bitrue |
VET/ETH | $0.02240 | $15,092.04 | 21:59:20 19/09/2024 |
| 101 |  Topcredit Int |
VET/USDT | $0.02236 | $14,612.01 | 22:02:22 19/09/2024 |
| 102 | LATOKEN |
VET/ETH | $0.02242 | $14,478.98 | 21:59:20 19/09/2024 |
| 103 |  CoinDCX |
VET/INR | $0.02367 | $14,318.42 | 22:02:22 19/09/2024 |
| 104 | Binance |
VET/ETH | $0.02240 | $13,094.48 | 21:56:19 19/09/2024 |
| 105 |  PrimeXBT |
VET/USDT | $0.02237 | $11,945.29 | 22:05:58 19/09/2024 |
| 106 |  XeggeX |
VET/USDT | $0.02222 | $11,692.02 | 22:02:22 19/09/2024 |
| 107 | WEEX |
VET/USDT | $0.02239 | $11,171.03 | 21:59:20 19/09/2024 |
| 108 |  HitBTC |
VET/BTC | $0.02239 | $11,038.05 | 21:59:20 19/09/2024 |
| 109 | FMFW.io |
VET/BTC | $0.02239 | $11,038.05 | 21:59:20 19/09/2024 |
| 110 | KuCoin |
VET/BTC | $0.02231 | $9,968.97 | 21:59:20 19/09/2024 |
| 111 | KuCoin |
VET/KCS | $0.02245 | $9,612.82 | 21:59:20 19/09/2024 |
| 112 | CoinEx |
VET/USDC | $0.02242 | $8,902.01 | 21:59:20 19/09/2024 |
| 113 | PayBito |
VET/SGD | $0.02337 | $7,064.07 | 22:02:22 19/09/2024 |
| 114 |  Bitlo |
VET/TRY | $0.02258 | $6,674.31 | 22:02:22 19/09/2024 |
| 115 | Binance |
VET/BNB | $0.02241 | $6,638.11 | 21:56:19 19/09/2024 |
| 116 | WOO X |
VET/USDT | $0.02240 | $6,087.55 | 21:59:20 19/09/2024 |
| 117 | CoinEx |
VET/BTC | $0.02246 | $5,526.65 | 21:59:20 19/09/2024 |
| 118 |  NovaDAX |
VET/BRL | $0.02247 | $5,188.15 | 21:59:20 19/09/2024 |
| 119 |  Bitfinex |
VET/USD | $0.02243 | $4,940.39 | 21:59:20 19/09/2024 |
| 120 | Bitrue |
VET/BTC | $0.02205 | $3,914.69 | 21:59:20 19/09/2024 |
| 121 | CoinDCX |
VET/USDT | $0.02237 | $3,600.86 | 22:02:22 19/09/2024 |
| 122 | Crypto.com Exchange |
VET/USD | $0.02254 | $2,844.04 | 21:59:58 19/09/2024 |
| 123 | Bitazza |
VET/THB | $0.02235 | $2,276.38 | 22:02:22 19/09/2024 |
| 124 |  StormGain |
VET/USDT | $0.02256 | $1,099.88 | 22:02:58 19/09/2024 |
| 125 | Bitcoiva |
VET/INR | $0.02368 | $1,070.72 | 22:02:22 19/09/2024 |
| 126 |  Korbit |
VET/KRW | $0.02245 | $853.50 | 21:59:20 19/09/2024 |
| 127 |  Indodax |
VET/IDR | $0.02239 | $652.71 | 21:59:20 19/09/2024 |
| 128 | Bitfinex |
VET/USDT | $0.02254 | $588.28 | 21:59:20 19/09/2024 |
| 129 | Upbit |
VET/BTC | $0.02206 | $468.69 | 21:56:19 19/09/2024 |
| 130 |  Coinone |
VET/KRW | $0.02241 | $351.52 | 21:59:20 19/09/2024 |
| 131 | Bitfinex |
VET/BTC | $0.02205 | $245.71 | 21:59:20 19/09/2024 |
| 132 |  Tokocrypto |
VET/USDT | $0.02239 | $220.47 | 21:59:20 19/09/2024 |
| 133 |  Giottus |
VET/USDT | $0.02240 | $169.84 | 22:02:22 19/09/2024 |
| 134 | Gate.io |
VET/ETH | $0.02242 | $136.24 | 21:59:20 19/09/2024 |
| 135 | Giottus |
VET/INR | $0.02211 | $128.15 | 22:02:22 19/09/2024 |
| 136 | CoinDCX |
VET/BTC | $0.02267 | $113.23 | 22:02:22 19/09/2024 |
| 137 | Bitcoiva |
VET/USDT | $0.02238 | $31.28 | 22:02:22 19/09/2024 |
| 138 |  Binance TH |
VET/USDT | $0.02239 | $28.93 | 21:59:20 19/09/2024 |
| 139 |  CEX.IO |
VET/USD | $0.02239 | $26.31 | 21:59:20 19/09/2024 |
| 140 |  ZebPay |
VET/INR | $0.02366 | $23.66 | 22:02:22 19/09/2024 |
| 141 |  Orbix |
VET/THB | $0.02232 | $23.30 | 21:59:20 19/09/2024 |
| 142 |  ProBit Global |
VET/USDT | $0.02491 | $20.16 | 21:59:20 19/09/2024 |
| 143 |  Bitbns |
VET/INR | $0.02032 | $11.14 | 22:02:22 19/09/2024 |
| 144 | ProBit Global |
VET/BTC | $0.02130 | $7.99 | 21:59:20 19/09/2024 |
| 145 | HitBTC |
VET/ETH | $0.02224 | $0 | 21:59:20 19/09/2024 |
| 146 |  WazirX |
VET/INR | $0.03308 | $0 | 22:05:20 19/09/2024 |
| 147 | WazirX |
VET/USDT | $0.03201 | $0 | 22:05:20 19/09/2024 |
| 148 | Bitrue |
VET/XRP | $0.02147 | $0 | 21:59:20 19/09/2024 |
| 149 | Tokocrypto |
VET/BTC | $0.02269 | $0 | 21:59:20 19/09/2024 |
| 150 | CoinDCX |
VET/BNB | $0.02240 | $0 | 22:02:22 19/09/2024 |
| 151 | CoinDCX |
VET/ETH | $0.02238 | $0 | 22:02:22 19/09/2024 |
| 152 |  ChangeNOW |
VET/BTC | $0.02234 | $0 | 22:02:22 19/09/2024 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:22 19/09/2024, cặp giao dịch VET/BNB tại sàn Bitcoiva đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,475,537 với tỷ giá $0.02240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.