Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007219 | $746,736,756 | 04:00:07 10/04/2026 |
| 2 |  KTX |
VET/USDT | $0.007219 | $49,188,015 | 04:00:15 10/04/2026 |
| 3 |  Echobit |
VET/USDT | $0.007227 | $27,484,383 | 03:57:16 10/04/2026 |
| 4 |  LBank |
VET/USDT | $0.007225 | $11,416,112 | 03:57:18 10/04/2026 |
| 5 |  AscendEX |
VET/USDT | $0.007227 | $9,530,927 | 03:57:15 10/04/2026 |
| 6 |  NovaEx |
VET/USDT | $0.007221 | $7,073,116 | 04:00:16 10/04/2026 |
| 7 |  Binance |
VET/USDT | $0.007224 | $5,366,034 | 03:57:16 10/04/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007227 | $4,445,712 | 03:57:15 10/04/2026 |
| 9 |  FameEX |
VET/USDT | $0.007224 | $4,064,974 | 03:57:17 10/04/2026 |
| 10 |  Batonex |
VET/USDT | $0.007220 | $3,933,993 | 04:00:16 10/04/2026 |
| 11 |  YUBIT |
VET/USDT | $0.007230 | $3,281,735 | 03:57:10 10/04/2026 |
| 12 |  EagleX |
VET/USDT | $0.007221 | $3,242,557 | 04:00:10 10/04/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.007206 | $1,974,313 | 03:54:15 10/04/2026 |
| 14 |  BitMart |
VET/USDT | $0.007233 | $1,861,888 | 03:57:08 10/04/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02100 | $1,756,463 | 04:00:15 10/04/2026 |
| 16 |  Bibox |
VET/USDT | $0.02158 | $1,753,253 | 04:00:10 10/04/2026 |
| 17 |  BiKing |
VET/USDT | $0.007219 | $1,672,210 | 04:00:18 10/04/2026 |
| 18 |  SuperEx |
VET/USDT | $0.007224 | $1,501,223 | 04:00:11 10/04/2026 |
| 19 |  Hotcoin |
VET/USDT | $0.007225 | $1,413,558 | 03:57:20 10/04/2026 |
| 20 |  YEX |
VET/USDT | $0.007220 | $1,405,210 | 03:54:16 10/04/2026 |
| 21 | Binance |
VET/USDT | $0.007229 | $1,292,292 | 03:57:32 10/04/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.007224 | $1,246,219 | 03:57:16 10/04/2026 |
| 23 |  HTX |
VET/USDT | $0.007227 | $1,188,550 | 03:59:54 10/04/2026 |
| 24 |  Bybit |
VET/USDT | $0.007224 | $1,096,549 | 03:57:16 10/04/2026 |
| 25 |  Ourbit |
VET/USDT | $0.007224 | $1,091,864 | 03:57:16 10/04/2026 |
| 26 | WhiteBIT |
VET/USDT | $0.007239 | $985,992 | 03:54:07 10/04/2026 |
| 27 | AscendEX |
VET/USDT | $0.007220 | $852,026 | 03:57:12 10/04/2026 |
| 28 |  Websea |
VET/USDT | $0.007227 | $846,097 | 03:57:15 10/04/2026 |
| 29 |  Tapbit |
VET/USDT | $0.01200 | $756,840 | 03:57:15 10/04/2026 |
| 30 |  MEXC |
VET/USDT | $0.007225 | $717,355 | 03:57:15 10/04/2026 |
| 31 |  Ju.com |
VET/USDT | $0.007221 | $715,915 | 03:54:13 10/04/2026 |
| 32 |  BTCC |
VET/USDT | $0.007237 | $645,269 | 03:57:08 10/04/2026 |
| 33 |  4E |
VET/USDT | $0.007226 | $639,401 | 03:54:12 10/04/2026 |
| 34 |  DigiFinex |
VET/USDT | $0.007227 | $602,618 | 03:54:07 10/04/2026 |
| 35 |  KuCoin |
VET/USDT | $0.007240 | $593,292 | 03:57:18 10/04/2026 |
| 36 |  Dmex |
VET/USD | $0.007223 | $531,468 | 04:06:17 10/04/2026 |
| 37 |  Cofinex |
VET/USDT | $0.007225 | $479,323 | 04:00:17 10/04/2026 |
| 38 |  Bitget |
VET/USDT | $0.007234 | $479,058 | 03:57:15 10/04/2026 |
| 39 |  Bitbaby |
VET/USDT | $0.007220 | $463,013 | 03:54:25 10/04/2026 |
| 40 |  Upbit |
VET/KRW | $0.007321 | $425,582 | 03:57:23 10/04/2026 |
| 41 | Hotcoin |
VET/USDT | $0.007236 | $402,397 | 03:48:04 10/04/2026 |
| 42 |  ASTX |
VET/USDT | $0.007231 | $402,042 | 04:00:10 10/04/2026 |
| 43 |  XT.COM |
VET/USDT | $0.007230 | $400,514 | 03:57:11 10/04/2026 |
| 44 |  Phemex |
VET/USDT | $0.007240 | $399,519 | 03:57:17 10/04/2026 |
| 45 |  VOOX Exchange |
VET/USDT | $0.007221 | $396,745 | 04:00:18 10/04/2026 |
| 46 | MEXC |
VET/USDT | $0.007228 | $383,576 | 03:51:07 10/04/2026 |
| 47 |  CoinW |
VET/USDT | $0.007232 | $378,252 | 03:54:07 10/04/2026 |
| 48 |  Coinbase Exchange |
VET/USD | $0.007240 | $377,120 | 03:57:30 10/04/2026 |
| 49 |  Aivora Exchange |
VET/USDT | $0.006821 | $367,783 | 04:00:16 10/04/2026 |
| 50 |  Bitrue |
VET/USDT | $0.007220 | $340,174 | 03:57:16 10/04/2026 |
| 51 |  Zoomex |
VET/USDT | $0.007219 | $328,903 | 03:54:15 10/04/2026 |
| 52 | Phemex |
VET/USDT | $0.007210 | $317,157 | 03:57:11 10/04/2026 |
| 53 |  CEEX exchange |
VET/USDT | $0.007221 | $313,108 | 04:06:12 10/04/2026 |
| 54 |  EasiCoin |
VET/USDT | $0.007219 | $292,813 | 04:00:16 10/04/2026 |
| 55 | WhiteBIT |
VET/USDC | $0.007245 | $281,945 | 03:54:07 10/04/2026 |
| 56 | KuCoin |
VET/USDT | $0.007230 | $271,182 | 03:56:23 10/04/2026 |
| 57 | LBank |
VET/USDT | $0.007228 | $259,133 | 03:57:08 10/04/2026 |
| 58 |  Bitazza |
VET/USDT | $0.007221 | $223,486 | 04:06:09 10/04/2026 |
| 59 |  BitTap |
VET/USDT | $0.007221 | $207,982 | 04:00:20 10/04/2026 |
| 60 |  Bitvavo |
VET/EUR | $0.007240 | $200,365 | 03:57:11 10/04/2026 |
| 61 | Ourbit |
VET/USDT | $0.007241 | $199,645 | 03:48:08 10/04/2026 |
| 62 | AscendEX |
VET/USD | $0.007200 | $197,202 | 03:57:12 10/04/2026 |
| 63 |  Toobit |
VET/USDT | $0.007228 | $189,347 | 03:57:16 10/04/2026 |
| 64 |  Paribu |
VET/TRY | $0.007256 | $175,914 | 04:02:23 10/04/2026 |
| 65 |  XXKK |
VET/USDT | $0.007232 | $174,200 | 03:57:07 10/04/2026 |
| 66 |  Gate |
VET/USDT | $0.007188 | $130,045 | 03:57:18 10/04/2026 |
| 67 |  BingX |
VET/USDT | $0.007227 | $117,609 | 03:57:10 10/04/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.007221 | $114,317 | 03:54:27 10/04/2026 |
| 69 |  BitKan |
VET/USDT | $0.007230 | $112,310 | 04:00:08 10/04/2026 |
| 70 | Binance |
VET/USDC | $0.007247 | $110,123 | 03:57:32 10/04/2026 |
| 71 |  BlockFin |
VET/USDT | $0.007230 | $105,809 | 03:54:11 10/04/2026 |
| 72 |  BigONE |
VET/USDT | $0.007213 | $104,058 | 03:54:07 10/04/2026 |
| 73 |  Bitunix |
VET/USDT | $0.007226 | $94,354.37 | 03:54:07 10/04/2026 |
| 74 | BlockFin |
VET/USDT | $0.007222 | $90,632.95 | 03:54:15 10/04/2026 |
| 75 |  BloFin |
VET/USDT | $0.007223 | $85,586.86 | 03:57:20 10/04/2026 |
| 76 | Bybit |
VET/USDT | $0.007231 | $84,114.66 | 03:57:11 10/04/2026 |
| 77 | Binance |
VET/TRY | $0.007237 | $79,934.34 | 03:57:32 10/04/2026 |
| 78 |  Kraken |
VET/USD | $0.007235 | $77,748.96 | 03:59:24 10/04/2026 |
| 79 | EasiCoin |
VET/USDT | $0.007221 | $69,688.50 | 04:00:10 10/04/2026 |
| 80 |  FMFW.io |
VET/USDT | $0.007230 | $64,362.80 | 03:57:07 10/04/2026 |
| 81 |  Gleec BTC |
VET/USDT | $0.007227 | $64,300.51 | 04:00:09 10/04/2026 |
| 82 | Aivora Exchange |
VET/USDT | $0.006901 | $63,650.83 | 04:00:11 10/04/2026 |
| 83 | Bitbaby |
VET/USDT | $0.007231 | $63,269.29 | 03:54:21 10/04/2026 |
| 84 | BloFin |
VET/USDT | $0.007230 | $62,569.82 | 03:54:08 10/04/2026 |
| 85 |  Bullish |
VET/USDT | $0.007162 | $62,243.27 | 03:57:07 10/04/2026 |
| 86 | Gate |
VET/USDT | $0.007221 | $59,192.48 | 03:57:24 10/04/2026 |
| 87 |  KCEX |
VET/USDT | $0.007233 | $58,904.07 | 03:57:09 10/04/2026 |
| 88 |  Bithumb |
VET/KRW | $0.007263 | $58,746.58 | 03:59:54 10/04/2026 |
| 89 | MEXC |
VET/USDC | $0.007225 | $54,348.52 | 03:51:07 10/04/2026 |
| 90 | Bitrue |
VET/USDC | $0.007229 | $53,386.43 | 03:57:09 10/04/2026 |
| 91 | WhiteBIT |
VET/EUR | $0.007214 | $52,842.79 | 03:54:07 10/04/2026 |
| 92 |  BYDFi |
VET/USDT | $0.007231 | $51,725.54 | 04:00:12 10/04/2026 |
| 93 |  Koinpark |
VET/USDT | $0.007227 | $44,557.94 | 03:54:07 10/04/2026 |
| 94 |  Binance.US |
VET/USDT | $0.007249 | $43,769.49 | 03:59:53 10/04/2026 |
| 95 |  Indodax |
VET/IDR | $0.007207 | $43,246.55 | 04:02:54 10/04/2026 |
| 96 |  Bitcastle |
VET/USDT | $0.007221 | $41,717.47 | 04:00:10 10/04/2026 |
| 97 |  Pionex |
VET/USDT | $0.007230 | $41,194.33 | 03:57:13 10/04/2026 |
| 98 |  Blynex |
VET/USDT | $0.007221 | $38,414.88 | 04:00:10 10/04/2026 |
| 99 | Koinbay |
VET/USDT | $0.007221 | $38,118.91 | 04:00:13 10/04/2026 |
| 100 | FameEX |
VET/USDT | $0.007225 | $36,243.42 | 03:57:10 10/04/2026 |
| 101 |  Picol |
VET/USDT | $0.007221 | $35,881.90 | 04:00:10 10/04/2026 |
| 102 |  LeveX |
VET/USDT | $0.007220 | $33,695.08 | 04:00:15 10/04/2026 |
| 103 |  WEEX |
VET/USDT | $0.007230 | $33,101.12 | 03:57:11 10/04/2026 |
| 104 | Bitrue |
VET/USDT | $0.007230 | $30,276.05 | 03:57:09 10/04/2026 |
| 105 | Pionex |
VET/USDT | $0.007223 | $29,710.60 | 03:57:17 10/04/2026 |
| 106 |  MGBX |
VET/USDT | $0.007221 | $27,791.17 | 04:00:11 10/04/2026 |
| 107 |  Crypto.com Exchange |
VET/USD | $0.007235 | $23,221.88 | 03:57:08 10/04/2026 |
| 108 |  CoinEx |
VET/USDT | $0.007232 | $22,785.74 | 03:59:53 10/04/2026 |
| 109 |  ZKE |
VET/USDT | $0.007221 | $22,693.28 | 04:00:12 10/04/2026 |
| 110 |  PrimeXBT |
VET/USDT | $0.007220 | $21,755.10 | 04:06:16 10/04/2026 |
| 111 | Kraken |
VET/USDC | $0.007253 | $18,289.34 | 03:59:55 10/04/2026 |
| 112 | Bitget |
VET/USDT | $0.007240 | $17,669.26 | 03:57:10 10/04/2026 |
| 113 |  Binance TR |
VET/TRY | $0.007237 | $17,287.00 | 03:57:12 10/04/2026 |
| 114 | Binance |
VET/EUR | $0.007249 | $14,901.10 | 03:57:32 10/04/2026 |
| 115 |  Bit2Me |
VET/USDC | $0.007247 | $12,139.96 | 03:57:10 10/04/2026 |
| 116 |  Coincall |
VET/USD | $0.007225 | $11,813.42 | 04:06:16 10/04/2026 |
| 117 | Koinpark |
VET/INR | $0.007601 | $10,013.21 | 03:54:07 10/04/2026 |
| 118 |  XBO.com |
VET/USDT | $0.007241 | $7,266.64 | 03:54:13 10/04/2026 |
| 119 | Crypto.com Exchange |
VET/USDT | $0.007225 | $5,908.11 | 03:57:08 10/04/2026 |
| 120 |  ICRYPEX |
VET/USDT | $0.007201 | $5,667.85 | 04:00:11 10/04/2026 |
| 121 |  LATOKEN |
VET/USDT | $0.007216 | $5,446.82 | 03:54:14 10/04/2026 |
| 122 | ASTX |
VET/USDT | $0.007219 | $5,269.15 | 04:00:16 10/04/2026 |
| 123 | Bitrue |
VET/BTR | $0.007230 | $4,517.22 | 03:57:09 10/04/2026 |
| 124 | Kraken |
VET/EUR | $0.007213 | $3,593.02 | 03:59:24 10/04/2026 |
| 125 |  CoinDCX |
VET/INR | $0.007484 | $3,516.44 | 03:54:09 10/04/2026 |
| 126 |  Coinone |
VET/KRW | $0.007222 | $3,454.42 | 03:59:53 10/04/2026 |
| 127 |  NovaDAX |
VET/BRL | $0.007272 | $3,275.94 | 04:00:10 10/04/2026 |
| 128 |  Tebbit |
VET/USDT | $0.007219 | $3,028.63 | 04:00:16 10/04/2026 |
| 129 | CoinEx |
VET/BTC | $0.007231 | $2,668.66 | 03:59:53 10/04/2026 |
| 130 | CoinEx |
VET/USDC | $0.007233 | $2,617.05 | 03:59:53 10/04/2026 |
| 131 | KuCoin |
VET/ETH | $0.007216 | $2,397.28 | 03:56:23 10/04/2026 |
| 132 | Binance.US |
VET/USD | $0.007150 | $2,158.19 | 03:59:53 10/04/2026 |
| 133 |  Bybit EU |
VET/USDC | $0.007224 | $1,732.21 | 04:00:09 10/04/2026 |
| 134 |  WOO X |
VET/USDT | $0.007221 | $1,615.52 | 04:00:16 10/04/2026 |
| 135 |  Bitlo |
VET/TRY | $0.007241 | $1,547.39 | 03:57:09 10/04/2026 |
| 136 |  Binance TH |
VET/USDT | $0.007233 | $1,536.56 | 03:57:10 10/04/2026 |
| 137 |  TRIV |
VET/USDT | $0.007234 | $1,510.17 | 04:00:13 10/04/2026 |
| 138 | TRIV |
VET/IDR | $0.007251 | $1,510.16 | 04:00:13 10/04/2026 |
| 139 | Crypto.com Exchange |
VET/BTC | $0.007303 | $836.20 | 03:57:08 10/04/2026 |
| 140 |  Coinbase International Exchange |
VET/USDC | $0.007049 | $665.81 | 04:06:15 10/04/2026 |
| 141 |  Bitcoiva |
VET/INR | $0.007392 | $610.30 | 04:00:13 10/04/2026 |
| 142 |  ChangeNOW |
VET/BTC | $0.007236 | $526.08 | 04:00:13 10/04/2026 |
| 143 | KuCoin |
VET/BTC | $0.007217 | $496.97 | 03:56:23 10/04/2026 |
| 144 |  Flipster |
VET/USDT | $0.007233 | $493.82 | 04:00:15 10/04/2026 |
| 145 |  WazirX |
VET/INR | $0.007679 | $360.60 | 04:06:13 10/04/2026 |
| 146 |  Unocoin |
VET/INR | $0.008219 | $345.79 | 03:54:13 10/04/2026 |
| 147 | WazirX |
VET/USDT | $0.007261 | $340.97 | 04:06:13 10/04/2026 |
| 148 |  Ndax |
VET/CAD | $0.007259 | $287.76 | 04:06:07 10/04/2026 |
| 149 |  ZebPay |
VET/INR | $0.007646 | $59.81 | 03:54:13 10/04/2026 |
| 150 |  Korbit |
VET/KRW | $0.007250 | $43.49 | 04:00:07 10/04/2026 |
| 151 |  Tokocrypto |
VET/USDT | $0.007233 | $34.88 | 03:57:08 10/04/2026 |
| 152 |  CEX.IO |
VET/USD | $0.007237 | $27.21 | 04:00:10 10/04/2026 |
| 153 | CEX.IO |
VET/USDC | $0.007236 | $25.20 | 04:00:10 10/04/2026 |
| 154 | Bitazza |
VET/THB | $0.007173 | $23.48 | 04:06:09 10/04/2026 |
| 155 | Bitcoiva |
VET/USDT | $0.007231 | $17.28 | 04:00:13 10/04/2026 |
| 156 | Upbit |
VET/BTC | $0.007260 | $7.32 | 03:57:23 10/04/2026 |
| 157 |  SunX |
VET/USDT | $0.007219 | $1.67 | 04:00:18 10/04/2026 |
| 158 |  Ulink |
VET/USDT | $0.007219 | $1.10 | 04:00:18 10/04/2026 |
| 159 | Crypto.com Exchange |
VET/USD | $0.007151 | $1.01 | 03:57:17 10/04/2026 |
| 160 |  Giottus |
VET/INR | $0.007462 | $0.3882 | 03:57:09 10/04/2026 |
| 161 |  HitBTC |
VET/BTC | $0.008057 | $0 | 03:54:11 10/04/2026 |
| 162 | HitBTC |
VET/USDC | $0.006700 | $0 | 03:54:11 10/04/2026 |
| 163 | HitBTC |
VET/USDT | $0.007070 | $0 | 04:00:23 10/04/2026 |
| 164 |  Bitbns |
VET/INR | $0.008661 | $0 | 04:00:08 10/04/2026 |
| 165 | Bitrue |
VET/ETH | $0.007657 | $0 | 03:57:09 10/04/2026 |
| 166 | Tokocrypto |
VET/BTC | $0.006513 | $0 | 03:57:08 10/04/2026 |
| 167 | FMFW.io |
VET/BTC | $0.008063 | $0 | 03:57:07 10/04/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006700 | $0 | 03:57:07 10/04/2026 |
| 169 | CoinDCX |
VET/USDT | $0.007251 | $0 | 03:54:09 10/04/2026 |
| 170 | Giottus |
VET/USDT | $0.007200 | $0 | 03:57:09 10/04/2026 |
| 171 | WOO X |
VET/USDT | $0.007230 | $0 | 03:57:07 10/04/2026 |
| 172 |  ADEN |
VET/USDT | $0.007204 | $0 | 04:06:49 10/04/2026 |
| 173 |  Gate US |
VET/USDT | $0.007225 | $0 | 04:00:07 10/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:07 10/04/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $746,736,756 với tỷ giá $0.007219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.