Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
VET/USDT | $0.01172 | $88,604,476 | 05:51:17 10/01/2026 |
| 2 |  Echobit |
VET/USDT | $0.01172 | $32,443,298 | 06:00:16 10/01/2026 |
| 3 |  BitMart |
VET/USDT | $0.01173 | $14,190,527 | 05:57:15 10/01/2026 |
| 4 |  NovaEx |
VET/USDT | $0.01172 | $12,026,848 | 06:00:16 10/01/2026 |
| 5 |  Binance |
VET/USDT | $0.01173 | $10,534,372 | 05:54:16 10/01/2026 |
| 6 |  AscendEX |
VET/USDT | $0.01174 | $9,777,443 | 05:57:15 10/01/2026 |
| 7 |  OrangeX |
VET/USDT | $0.01173 | $9,017,906 | 05:57:15 10/01/2026 |
| 8 |  FameEX |
VET/USDT | $0.01173 | $7,813,565 | 05:57:16 10/01/2026 |
| 9 |  Batonex |
VET/USDT | $0.01172 | $6,762,756 | 06:00:16 10/01/2026 |
| 10 |  Ju.com |
VET/USDT | $0.01173 | $6,320,550 | 05:57:16 10/01/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.01175 | $4,999,802 | 05:42:15 10/01/2026 |
| 12 |  Dmex |
VET/USD | $0.01174 | $4,278,255 | 06:03:15 10/01/2026 |
| 13 |  BiKing |
VET/USDT | $0.01173 | $3,237,937 | 05:54:18 10/01/2026 |
| 14 |  SuperEx |
VET/USDT | $0.01170 | $2,622,012 | 06:00:13 10/01/2026 |
| 15 |  Bybit |
VET/USDT | $0.01173 | $2,330,775 | 05:54:16 10/01/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.01173 | $2,295,509 | 05:57:18 10/01/2026 |
| 17 | Binance |
VET/USDT | $0.01172 | $2,129,942 | 05:56:54 10/01/2026 |
| 18 |  Ourbit |
VET/USDT | $0.01172 | $2,099,495 | 05:57:16 10/01/2026 |
| 19 | BitMart |
VET/USDT | $0.01173 | $1,943,073 | 05:57:12 10/01/2026 |
| 20 |  YEX |
VET/USDT | $0.01172 | $1,905,422 | 06:00:16 10/01/2026 |
| 21 |  Bitcoiva |
VET/USDT | $0.01172 | $1,839,720 | 06:00:09 10/01/2026 |
| 22 |  Koinbay |
VET/USDT | $0.02097 | $1,753,864 | 05:57:15 10/01/2026 |
| 23 |  Bibox |
VET/USDT | $0.02155 | $1,750,700 | 06:00:09 10/01/2026 |
| 24 |  Websea |
VET/USDT | $0.01172 | $1,599,444 | 06:00:18 10/01/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.01172 | $1,598,182 | 06:00:17 10/01/2026 |
| 26 | Ju.com |
VET/USDT | $0.01172 | $1,567,975 | 05:57:08 10/01/2026 |
| 27 |  Darkex Exchange |
VET/USDT | $0.01172 | $1,527,279 | 06:00:16 10/01/2026 |
| 28 |  Cofinex |
VET/USDT | $0.01172 | $1,415,220 | 06:00:17 10/01/2026 |
| 29 |  Bitget |
VET/USDT | $0.01173 | $1,413,569 | 05:54:15 10/01/2026 |
| 30 |  EasiCoin |
VET/USDT | $0.01172 | $1,396,273 | 06:00:16 10/01/2026 |
| 31 |  KuCoin |
VET/USDT | $0.01174 | $1,353,850 | 05:54:18 10/01/2026 |
| 32 |  BlockFin |
VET/USDT | $0.01175 | $1,277,066 | 05:57:19 10/01/2026 |
| 33 |  WEEX |
VET/USDT | $0.01173 | $1,216,651 | 05:57:16 10/01/2026 |
| 34 |  Aivora Exchange |
VET/USDT | $0.01172 | $1,180,641 | 06:00:17 10/01/2026 |
| 35 |  BitbabyExchange |
VET/USDT | $0.01173 | $1,160,254 | 06:00:16 10/01/2026 |
| 36 |  Bitrue |
VET/USDT | $0.01172 | $1,151,909 | 05:57:16 10/01/2026 |
| 37 |  Toobit |
VET/USDT | $0.01173 | $1,109,917 | 05:57:17 10/01/2026 |
| 38 | WhiteBIT |
VET/USDT | $0.01174 | $1,065,219 | 05:42:11 10/01/2026 |
| 39 |  4E |
VET/USDT | $0.01173 | $1,054,041 | 05:57:11 10/01/2026 |
| 40 |  YUBIT |
VET/USDT | $0.01172 | $965,855 | 05:57:10 10/01/2026 |
| 41 |  CRMClick |
VET/USDT | $0.01174 | $961,585 | 05:54:11 10/01/2026 |
| 42 |  HTX |
VET/USDT | $0.01174 | $960,505 | 05:59:55 10/01/2026 |
| 43 |  EagleX |
VET/USDT | $0.01171 | $923,197 | 06:00:08 10/01/2026 |
| 44 | AscendEX |
VET/USDT | $0.01172 | $841,413 | 05:57:11 10/01/2026 |
| 45 |  Phemex |
VET/USDT | $0.01173 | $830,364 | 05:57:17 10/01/2026 |
| 46 |  Upbit |
VET/KRW | $0.01194 | $798,797 | 05:56:53 10/01/2026 |
| 47 |  OneBullEx |
VET/USDT | $0.01173 | $782,127 | 06:03:22 10/01/2026 |
| 48 |  BloFin |
VET/USDT | $0.01173 | $779,721 | 05:54:11 10/01/2026 |
| 49 |  VOOX Exchange |
VET/USDT | $0.01173 | $764,769 | 05:57:18 10/01/2026 |
| 50 |  Tapbit |
VET/USDT | $0.01198 | $755,750 | 05:57:15 10/01/2026 |
| 51 |  XT.COM |
VET/USDT | $0.01172 | $750,605 | 05:57:12 10/01/2026 |
| 52 | Hotcoin |
VET/USDT | $0.01174 | $744,266 | 05:58:17 10/01/2026 |
| 53 |  Coinbase Exchange |
VET/USD | $0.01174 | $743,202 | 05:57:00 10/01/2026 |
| 54 |  Zoomex |
VET/USDT | $0.01173 | $699,002 | 05:54:15 10/01/2026 |
| 55 |  CoinW |
VET/USDT | $0.01174 | $626,495 | 05:57:11 10/01/2026 |
| 56 |  DigiFinex |
VET/USDT | $0.01174 | $551,501 | 05:57:11 10/01/2026 |
| 57 |  MEXC |
VET/USDT | $0.01174 | $541,648 | 05:54:11 10/01/2026 |
| 58 |  XXKK |
VET/USDT | $0.01174 | $526,679 | 05:57:07 10/01/2026 |
| 59 | Phemex |
VET/USDT | $0.01171 | $497,752 | 05:57:09 10/01/2026 |
| 60 |  LBank |
VET/USDT | $0.01174 | $418,193 | 05:57:09 10/01/2026 |
| 61 |  BitTap |
VET/USDT | $0.01172 | $415,484 | 05:57:16 10/01/2026 |
| 62 | BlockFin |
VET/USDT | $0.01172 | $408,742 | 05:57:19 10/01/2026 |
| 63 |  Bitvavo |
VET/EUR | $0.01174 | $392,290 | 05:57:08 10/01/2026 |
| 64 | BloFin |
VET/USDT | $0.01173 | $389,151 | 05:54:16 10/01/2026 |
| 65 |  Gate |
VET/USDT | $0.01173 | $388,105 | 05:56:24 10/01/2026 |
| 66 |  CoinCatch |
VET/USDT | $0.01174 | $341,656 | 06:03:15 10/01/2026 |
| 67 | KuCoin |
VET/USDT | $0.01173 | $336,116 | 05:56:23 10/01/2026 |
| 68 | Ourbit |
VET/USDT | $0.01174 | $328,921 | 05:54:11 10/01/2026 |
| 69 | Gate |
VET/USDT | $0.01172 | $321,400 | 05:54:19 10/01/2026 |
| 70 |  Bitazza |
VET/USDT | $0.01169 | $233,942 | 06:00:12 10/01/2026 |
| 71 |  CEEX exchange |
VET/USDT | $0.01172 | $227,809 | 06:00:11 10/01/2026 |
| 72 |  BingX |
VET/USDT | $0.01174 | $221,629 | 05:54:08 10/01/2026 |
| 73 |  BitKan |
VET/USDT | $0.01173 | $216,298 | 06:00:07 10/01/2026 |
| 74 |  KCEX |
VET/USDT | $0.01174 | $216,153 | 05:57:09 10/01/2026 |
| 75 | AscendEX |
VET/USD | $0.01173 | $205,035 | 05:57:11 10/01/2026 |
| 76 |  Bitunix |
VET/USDT | $0.01173 | $195,640 | 05:57:07 10/01/2026 |
| 77 | Binance |
VET/USDC | $0.01173 | $180,610 | 05:56:54 10/01/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.01175 | $172,539 | 05:42:11 10/01/2026 |
| 79 |  Fastex |
VET/USDT | $0.01172 | $170,683 | 05:57:14 10/01/2026 |
| 80 | WEEX |
VET/USDT | $0.01172 | $161,541 | 05:57:12 10/01/2026 |
| 81 | Bybit |
VET/USDT | $0.01174 | $133,783 | 05:54:09 10/01/2026 |
| 82 |  Bithumb |
VET/KRW | $0.01190 | $125,181 | 05:59:54 10/01/2026 |
| 83 | EasiCoin |
VET/USDT | $0.01172 | $122,928 | 06:00:09 10/01/2026 |
| 84 |  Gate US |
VET/USDT | $0.01174 | $115,317 | 06:00:08 10/01/2026 |
| 85 |  UEEx |
VET/USDT | $0.01172 | $106,445 | 06:00:08 10/01/2026 |
| 86 | BitbabyExchange |
VET/USDT | $0.01173 | $104,904 | 06:00:09 10/01/2026 |
| 87 | BitMart |
VET/BTC | $0.01176 | $104,456 | 05:57:12 10/01/2026 |
| 88 | Aivora Exchange |
VET/USDT | $0.01173 | $101,455 | 06:00:09 10/01/2026 |
| 89 |  FMFW.io |
VET/USDT | $0.01173 | $98,281.07 | 06:00:08 10/01/2026 |
| 90 |  Gleec BTC |
VET/USDT | $0.01173 | $98,269.70 | 06:00:08 10/01/2026 |
| 91 |  BYDFi |
VET/USDT | $0.01174 | $84,402.02 | 05:54:11 10/01/2026 |
| 92 |  SpireX |
VET/USDT | $0.01219 | $83,740.77 | 08:57:12 08/01/2026 |
| 93 |  Pionex |
VET/USDT | $0.01173 | $83,484.13 | 05:57:15 10/01/2026 |
| 94 |  BigONE |
VET/USDT | $0.01171 | $78,733.28 | 05:57:12 10/01/2026 |
| 95 | Bitget |
VET/USDT | $0.01173 | $75,505.90 | 05:54:08 10/01/2026 |
| 96 |  Zedxion Exchange |
VET/USDT | $0.01173 | $71,183.03 | 06:00:13 10/01/2026 |
| 97 |  CZR Exchange |
VET/USDT | $0.01173 | $71,165.00 | 06:00:08 10/01/2026 |
| 98 | Koinbay |
VET/USDT | $0.01172 | $71,121.80 | 05:57:08 10/01/2026 |
| 99 | Pionex |
VET/USDT | $0.01173 | $70,559.67 | 05:57:08 10/01/2026 |
| 100 |  Crypto.com Exchange |
VET/USD | $0.01174 | $68,557.03 | 05:54:11 10/01/2026 |
| 101 |  Picol |
VET/USDT | $0.01172 | $62,224.00 | 06:00:08 10/01/2026 |
| 102 | Bitrue |
VET/USDC | $0.01174 | $61,774.96 | 05:57:11 10/01/2026 |
| 103 | FameEX |
VET/USDT | $0.01177 | $59,276.79 | 05:57:11 10/01/2026 |
| 104 | Binance |
VET/EUR | $0.01174 | $57,376.39 | 05:56:42 10/01/2026 |
| 105 | MEXC |
VET/USDC | $0.01173 | $57,068.43 | 05:54:11 10/01/2026 |
| 106 | Cofinex |
VET/USDT | $0.01175 | $50,610.89 | 06:00:10 10/01/2026 |
| 107 | Bitrue |
VET/USDT | $0.01172 | $49,428.26 | 05:57:11 10/01/2026 |
| 108 |  CoinEx |
VET/USDT | $0.01174 | $49,062.95 | 05:59:23 10/01/2026 |
| 109 | Binance |
VET/TRY | $0.01177 | $44,528.71 | 05:56:54 10/01/2026 |
| 110 |  Koinpark |
VET/USDT | $0.01175 | $44,268.25 | 05:54:10 10/01/2026 |
| 111 |  ZKE |
VET/USDT | $0.01173 | $42,709.82 | 06:00:13 10/01/2026 |
| 112 |  Bitcastle |
VET/USDT | $0.01173 | $42,047.04 | 06:00:15 10/01/2026 |
| 113 |  Kraken |
VET/USD | $0.01176 | $41,112.57 | 05:59:55 10/01/2026 |
| 114 |  LeveX |
VET/USDT | $0.01172 | $38,460.73 | 06:00:16 10/01/2026 |
| 115 |  Blynex |
VET/USDT | $0.01172 | $34,340.30 | 05:57:11 10/01/2026 |
| 116 | Binance |
VET/BTC | $0.01177 | $30,294.25 | 05:56:42 10/01/2026 |
| 117 |  Bybit EU |
VET/USDC | $0.01175 | $29,146.18 | 05:30:09 10/01/2026 |
| 118 |  Paribu |
VET/TRY | $0.01172 | $27,339.25 | 05:59:53 10/01/2026 |
| 119 |  Coincall |
VET/USD | $0.01173 | $22,597.25 | 06:03:16 10/01/2026 |
| 120 |  Binance TR |
VET/TRY | $0.01177 | $21,411.82 | 05:57:13 10/01/2026 |
| 121 |  MGBX |
VET/USDT | $0.01172 | $21,339.01 | 06:00:09 10/01/2026 |
| 122 |  BTCC |
VET/USDT | $0.01174 | $21,299.30 | 05:57:08 10/01/2026 |
| 123 |  Bit2Me |
VET/USDC | $0.01173 | $19,868.91 | 05:57:12 10/01/2026 |
| 124 | Crypto.com Exchange |
VET/USDT | $0.01174 | $17,211.12 | 05:54:11 10/01/2026 |
| 125 |  WOO X |
VET/USDT | $0.01173 | $16,290.55 | 05:57:11 10/01/2026 |
| 126 |  LATOKEN |
VET/USDT | $0.01499 | $14,721.96 | 05:57:07 10/01/2026 |
| 127 | BYDFi |
VET/USDT | $0.01171 | $13,484.94 | 06:00:16 10/01/2026 |
| 128 | Koinpark |
VET/INR | $0.01201 | $10,497.48 | 05:54:10 10/01/2026 |
| 129 |  XBO.com |
VET/USDT | $0.01175 | $9,938.10 | 06:00:08 10/01/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.01168 | $9,247.49 | 06:00:13 10/01/2026 |
| 131 |  CoinDCX |
VET/INR | $0.01189 | $8,866.23 | 06:00:17 10/01/2026 |
| 132 | WhiteBIT |
VET/EUR | $0.01172 | $8,539.29 | 05:42:11 10/01/2026 |
| 133 | Bitrue |
VET/BTR | $0.01174 | $7,913.12 | 05:57:11 10/01/2026 |
| 134 |  HitBTC |
VET/BTC | $0.01171 | $6,889.97 | 05:57:11 10/01/2026 |
| 135 | FMFW.io |
VET/BTC | $0.01175 | $6,887.56 | 06:00:08 10/01/2026 |
| 136 |  Binance.US |
VET/USDT | $0.01172 | $6,637.23 | 05:59:53 10/01/2026 |
| 137 | Bitrue |
VET/ETH | $0.01174 | $6,472.29 | 05:57:11 10/01/2026 |
| 138 |  PrimeXBT |
VET/USDT | $0.01173 | $5,891.28 | 06:00:16 10/01/2026 |
| 139 | CoinEx |
VET/BTC | $0.01174 | $5,756.53 | 05:59:23 10/01/2026 |
| 140 | KuCoin |
VET/ETH | $0.01171 | $5,426.89 | 05:56:53 10/01/2026 |
| 141 |  Tebbit |
VET/USDT | $0.01172 | $4,932.04 | 06:00:16 10/01/2026 |
| 142 |  ChangeNOW |
VET/BTC | $0.01177 | $3,215.50 | 06:00:11 10/01/2026 |
| 143 | Kraken |
VET/EUR | $0.01176 | $2,448.52 | 05:59:55 10/01/2026 |
| 144 |  TRIV |
VET/IDR | $0.01177 | $2,277.54 | 06:00:14 10/01/2026 |
| 145 | TRIV |
VET/USDT | $0.01172 | $2,277.54 | 06:00:14 10/01/2026 |
| 146 | WOO X |
VET/USDT | $0.01173 | $1,753.03 | 05:57:15 10/01/2026 |
| 147 |  Bitlo |
VET/TRY | $0.01175 | $1,619.97 | 06:00:08 10/01/2026 |
| 148 |  Indodax |
VET/IDR | $0.01182 | $927.49 | 05:59:54 10/01/2026 |
| 149 | Binance |
VET/ETH | $0.01168 | $770.58 | 05:56:54 10/01/2026 |
| 150 | Binance.US |
VET/USD | $0.01167 | $757.40 | 05:59:23 10/01/2026 |
| 151 |  Binance TH |
VET/USDT | $0.01172 | $697.30 | 05:57:11 10/01/2026 |
| 152 |  WazirX |
VET/INR | $0.01143 | $556.28 | 06:00:09 10/01/2026 |
| 153 | WazirX |
VET/USDT | $0.01156 | $447.67 | 06:00:09 10/01/2026 |
| 154 |  NovaDAX |
VET/BRL | $0.01172 | $358.72 | 06:00:11 10/01/2026 |
| 155 |  Tokocrypto |
VET/USDT | $0.01172 | $290.66 | 05:57:08 10/01/2026 |
| 156 |  ZebPay |
VET/INR | $0.01201 | $195.83 | 06:00:08 10/01/2026 |
| 157 |  Coinbase International Exchange |
VET/USDC | $0.01166 | $148.79 | 06:00:15 10/01/2026 |
| 158 |  Flipster |
VET/USDT | $0.01174 | $129.15 | 06:00:16 10/01/2026 |
| 159 |  Ndax |
VET/CAD | $0.01178 | $124.92 | 06:00:07 10/01/2026 |
| 160 | Tokocrypto |
VET/BTC | $0.01177 | $124.19 | 05:57:08 10/01/2026 |
| 161 |  ONUS Pro |
VET/VNDC | $0.01176 | $106.14 | 05:54:14 10/01/2026 |
| 162 |  Giottus |
VET/INR | $0.01230 | $102.72 | 05:36:08 10/01/2026 |
| 163 | KuCoin |
VET/BTC | $0.01170 | $97.90 | 05:56:23 10/01/2026 |
| 164 | Bitcoiva |
VET/INR | $0.01203 | $85.10 | 06:00:09 10/01/2026 |
| 165 |  CEX.IO |
VET/USDC | $0.01177 | $56.71 | 05:42:07 10/01/2026 |
| 166 | Giottus |
VET/USDT | $0.01178 | $45.54 | 05:36:08 10/01/2026 |
| 167 | Bitazza |
VET/THB | $0.01155 | $39.99 | 06:00:12 10/01/2026 |
| 168 |  Coinone |
VET/KRW | $0.01194 | $33.52 | 05:59:23 10/01/2026 |
| 169 | CEX.IO |
VET/USD | $0.01176 | $29.04 | 05:42:07 10/01/2026 |
| 170 | Bitcoiva |
VET/BNB | $0.01199 | $23.55 | 06:00:09 10/01/2026 |
| 171 | Upbit |
VET/BTC | $0.01099 | $21.17 | 05:56:24 10/01/2026 |
| 172 |  SunX |
VET/USDT | $0.01173 | $4.18 | 06:00:18 10/01/2026 |
| 173 | Crypto.com Exchange |
VET/USD | $0.01151 | $0.2300 | 22:21:17 09/01/2026 |
| 174 | HitBTC |
VET/USDC | $0.01065 | $0 | 05:57:11 10/01/2026 |
| 175 | HitBTC |
VET/USDT | $0.01185 | $0 | 05:57:15 10/01/2026 |
| 176 |  Korbit |
VET/KRW | $0.01197 | $0 | 05:57:13 10/01/2026 |
| 177 |  Bitbns |
VET/INR | $0.01329 | $0 | 05:57:11 10/01/2026 |
| 178 | FMFW.io |
VET/USDC | $0.01065 | $0 | 06:00:08 10/01/2026 |
| 179 | CoinDCX |
VET/USDT | $0.01173 | $0 | 06:00:17 10/01/2026 |
| 180 | Crypto.com Exchange |
VET/BTC | $0.01228 | $0 | 05:54:11 10/01/2026 |
| 181 |  ADEN |
VET/USDT | $0.01172 | $0 | 06:03:36 10/01/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:17 10/01/2026, cặp giao dịch VET/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,604,476 với tỷ giá $0.01172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.