Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
VET/USDT | $0.02651 | $90,947,249 | 06:02:58 29/03/2025 |
| 2 |  Echobit |
VET/USDT | $0.02422 | $90,723,708 | 06:02:58 29/03/2025 |
| 3 |  Binance |
VET/USDT | $0.02415 | $20,879,454 | 05:56:58 29/03/2025 |
| 4 |  LBank |
VET/USDT | $0.02420 | $16,755,839 | 05:59:58 29/03/2025 |
| 5 |  XT.COM |
VET/USD | $0.02423 | $16,733,600 | 05:59:58 29/03/2025 |
| 6 | Binance |
VET/USDT | $0.02420 | $12,418,785 | 05:56:56 29/03/2025 |
| 7 |  Toobit |
VET/USDT | $0.02420 | $12,271,428 | 05:59:58 29/03/2025 |
| 8 |  Tapbit |
VET/USDT | $0.02421 | $10,916,962 | 05:59:58 29/03/2025 |
| 9 |  AscendEX (BitMax) |
VET/USDT | $0.02420 | $9,443,319 | 05:59:58 29/03/2025 |
| 10 |  Websea |
VET/USDT | $0.02419 | $9,211,008 | 05:59:58 29/03/2025 |
| 11 |  MEXC |
VET/USDT | $0.02413 | $7,652,940 | 05:56:57 29/03/2025 |
| 12 |  SuperEx |
VET/USDT | $0.02426 | $7,247,423 | 06:03:01 29/03/2025 |
| 13 |  HTX |
VET/USDT | $0.02423 | $7,121,558 | 05:59:55 29/03/2025 |
| 14 |  PayBito |
VET/USDT | $0.02415 | $6,466,337 | 06:02:59 29/03/2025 |
| 15 |  4E |
VET/USDT | $0.02424 | $6,149,565 | 06:03:06 29/03/2025 |
| 16 |  Bybit |
VET/USDT | $0.02414 | $5,713,447 | 05:56:58 29/03/2025 |
| 17 | XEX |
VET/USDT | $0.02654 | $5,667,592 | 06:03:03 29/03/2025 |
| 18 |  VOOX Exchange |
VET/USDT | $0.02420 | $4,946,463 | 05:59:58 29/03/2025 |
| 19 |  BTCC |
VET/USDT | $0.02422 | $4,355,613 | 06:03:00 29/03/2025 |
| 20 |  WhiteBIT |
VET/USDT | $0.02431 | $4,327,373 | 05:59:56 29/03/2025 |
| 21 |  DigiFinex |
VET/USDT | $0.02422 | $3,893,888 | 05:59:54 29/03/2025 |
| 22 |  Fairdesk |
VET/USDT | $0.02439 | $3,483,105 | 06:05:58 29/03/2025 |
| 23 |  Bitrue |
VET/USDT | $0.02421 | $3,229,644 | 05:59:58 29/03/2025 |
| 24 | WhiteBIT |
VET/USDT | $0.02422 | $2,694,368 | 05:59:58 29/03/2025 |
| 25 | XT.COM |
VET/USDT | $0.02422 | $2,477,604 | 05:59:57 29/03/2025 |
| 26 |  Bibox |
VET/USDT | $0.02422 | $2,444,312 | 06:02:50 29/03/2025 |
| 27 |  Coinbase Exchange |
VET/USD | $0.02420 | $2,402,071 | 05:56:54 29/03/2025 |
| 28 |  ProBit Global |
VET/USDT | $0.02408 | $2,166,207 | 05:59:56 29/03/2025 |
| 29 |  Upbit |
VET/KRW | $0.02455 | $1,884,985 | 05:56:40 29/03/2025 |
| 30 |  Ourbit |
VET/USDT | $0.02422 | $1,882,358 | 05:59:59 29/03/2025 |
| 31 |  Bitvavo |
VET/EUR | $0.02426 | $1,783,735 | 05:59:56 29/03/2025 |
| 32 |  Koinbay |
VET/USDT | $0.02100 | $1,755,379 | 05:59:58 29/03/2025 |
| 33 |  KuCoin |
VET/USDT | $0.02418 | $1,611,092 | 05:56:56 29/03/2025 |
| 34 |  Phemex |
VET/USDT | $0.02420 | $1,548,194 | 05:59:58 29/03/2025 |
| 35 |  CEEX exchange |
VET/USDT | $0.02422 | $1,417,719 | 06:03:04 29/03/2025 |
| 36 |  Darkex Exchange |
VET/USDT | $0.02422 | $1,318,725 | 06:02:58 29/03/2025 |
| 37 |  ZKE |
VET/USDT | $0.02424 | $1,256,098 | 06:03:02 29/03/2025 |
| 38 | Koinbay |
VET/USDT | $0.02416 | $1,253,877 | 06:00:00 29/03/2025 |
| 39 |  SpireX |
VET/USDT | $0.02424 | $1,251,098 | 06:03:03 29/03/2025 |
| 40 |  Zedxion Exchange |
VET/USDT | $0.02424 | $1,251,045 | 06:02:43 29/03/2025 |
| 41 |  KCEX |
VET/USDT | $0.02419 | $1,244,082 | 05:59:58 29/03/2025 |
| 42 | KuCoin |
VET/USDT | $0.02411 | $1,232,539 | 05:59:58 29/03/2025 |
| 43 |  Hotcoin |
VET/USDT | $0.02417 | $1,049,170 | 05:59:57 29/03/2025 |
| 44 | Ourbit |
VET/USDT | $0.02421 | $1,048,834 | 05:59:58 29/03/2025 |
| 45 |  LATOKEN |
VET/USDT | $0.02412 | $1,024,424 | 05:59:54 29/03/2025 |
| 46 |  CoinW |
VET/USDT | $0.02410 | $964,258 | 05:59:54 29/03/2025 |
| 47 | AscendEX (BitMax) |
VET/USDT | $0.02433 | $818,774 | 05:59:56 29/03/2025 |
| 48 | LBank |
VET/USDT | $0.02423 | $754,013 | 05:59:54 29/03/2025 |
| 49 | PayBito |
VET/SGD | $0.02432 | $712,194 | 06:02:59 29/03/2025 |
| 50 |  Bitunix |
VET/USDT | $0.02421 | $570,254 | 05:59:57 29/03/2025 |
| 51 | PayBito |
VET/ETH | $0.02423 | $550,021 | 06:02:59 29/03/2025 |
| 52 |  Gate.io |
VET/USDT | $0.02411 | $526,947 | 05:56:56 29/03/2025 |
| 53 |  BitKan |
VET/USDT | $0.02425 | $516,402 | 06:03:00 29/03/2025 |
| 54 |  Gleec BTC |
VET/USDT | $0.02422 | $513,179 | 06:03:02 29/03/2025 |
| 55 |  FMFW.io |
VET/USDT | $0.02418 | $512,145 | 06:00:00 29/03/2025 |
| 56 | PayBito |
VET/USD | $0.02386 | $440,159 | 06:02:59 29/03/2025 |
| 57 |  CoinCatch |
VET/USDT | $0.02423 | $405,093 | 06:02:58 29/03/2025 |
| 58 | KCEX |
VET/USDT | $0.02421 | $402,276 | 05:59:35 29/03/2025 |
| 59 |  BYDFi |
VET/USDT | $0.02417 | $369,145 | 06:03:05 29/03/2025 |
| 60 |  Crypto.com Exchange |
VET/USD | $0.02413 | $325,929 | 05:59:57 29/03/2025 |
| 61 |  BloFin |
VET/USDT | $0.02418 | $317,440 | 05:59:58 29/03/2025 |
| 62 | Binance |
VET/BTC | $0.02363 | $285,825 | 05:56:56 29/03/2025 |
| 63 |  FameEX |
VET/USDT | $0.02422 | $279,914 | 05:59:52 29/03/2025 |
| 64 |  Bitazza |
VET/USDT | $0.02414 | $262,518 | 06:02:54 29/03/2025 |
| 65 | BYDFi |
VET/USDT | $0.02419 | $258,803 | 06:02:58 29/03/2025 |
| 66 |  CoinEx |
VET/USDT | $0.02421 | $221,592 | 05:59:54 29/03/2025 |
| 67 |  Pionex |
VET/USDT | $0.02419 | $216,641 | 05:59:58 29/03/2025 |
| 68 |  BingX |
VET/USDT | $0.02417 | $214,968 | 05:59:55 29/03/2025 |
| 69 | Binance |
VET/EUR | $0.02419 | $209,128 | 05:56:56 29/03/2025 |
| 70 | AscendEX (BitMax) |
VET/USD | $0.02429 | $195,819 | 05:59:56 29/03/2025 |
| 71 |  Bithumb |
VET/KRW | $0.02447 | $168,868 | 05:59:46 29/03/2025 |
| 72 |  Bit2Me |
VET/USDT | $0.02550 | $165,498 | 06:00:08 29/03/2025 |
| 73 |  Tokenize Xchange |
VET/SGD | $0.02416 | $164,345 | 06:02:48 29/03/2025 |
| 74 | Tokenize Xchange |
VET/USD | $0.02399 | $164,247 | 06:02:48 29/03/2025 |
| 75 |  BigONE |
VET/USDT | $0.02413 | $163,794 | 06:00:07 29/03/2025 |
| 76 |  WOO X |
VET/USDT | $0.02414 | $155,455 | 05:59:58 29/03/2025 |
| 77 | Bitrue |
VET/USDC | $0.02423 | $147,166 | 05:59:56 29/03/2025 |
| 78 | PayBito |
VET/AED | $0.02626 | $146,026 | 06:02:59 29/03/2025 |
| 79 | WhiteBIT |
VET/EUR | $0.02427 | $144,099 | 05:59:56 29/03/2025 |
| 80 |  SAFEX |
VET/USDT | $0.02423 | $144,046 | 06:03:04 29/03/2025 |
| 81 | Bitrue |
VET/USDT | $0.02422 | $134,319 | 05:59:56 29/03/2025 |
| 82 |  BitMart |
VET/BTC | $0.02444 | $131,231 | 05:59:54 29/03/2025 |
| 83 | Crypto.com Exchange |
VET/BTC | $0.02407 | $123,231 | 05:59:57 29/03/2025 |
| 84 | CoinCatch |
VET/USDT | $0.02420 | $120,249 | 06:03:05 29/03/2025 |
| 85 | BitMart |
VET/USDT | $0.02417 | $114,049 | 05:59:54 29/03/2025 |
| 86 | Binance |
VET/TRY | $0.02457 | $100,400 | 05:56:56 29/03/2025 |
| 87 |  Bitget |
VET/USDT | $0.02410 | $93,127.48 | 05:56:53 29/03/2025 |
| 88 | Pionex |
VET/USDT | $0.02421 | $92,699.23 | 05:59:54 29/03/2025 |
| 89 |  Fastex |
VET/USDT | $0.02426 | $89,219.81 | 06:00:02 29/03/2025 |
| 90 |  AlphaX |
VET/USDT | $0.02430 | $77,590.33 | 06:05:58 29/03/2025 |
| 91 | Crypto.com Exchange |
VET/USDT | $0.02417 | $74,278.68 | 05:59:57 29/03/2025 |
| 92 |  Koinpark |
VET/USDT | $0.02420 | $66,016.55 | 06:03:01 29/03/2025 |
| 93 |  Delta Exchange |
VET/USDT | $0.02420 | $62,422.44 | 06:02:58 29/03/2025 |
| 94 |  Kraken |
VET/USD | $0.02634 | $59,157.02 | 05:59:58 29/03/2025 |
| 95 |  Binance TR |
VET/TRY | $0.02457 | $57,329.73 | 05:59:58 29/03/2025 |
| 96 |  LocalTrade |
VET/USDT | $0.02422 | $49,648.83 | 06:02:47 29/03/2025 |
| 97 | PayBito |
VET/EUR | $0.02633 | $47,250.02 | 06:02:59 29/03/2025 |
| 98 |  Coinbase International Exchange |
VET/USDC | $0.02423 | $47,206.60 | 06:02:58 29/03/2025 |
| 99 | BitMart |
VET/ETH | $0.02424 | $37,898.93 | 05:59:54 29/03/2025 |
| 100 | BloFin |
VET/USDT | $0.02424 | $34,882.96 | 05:59:57 29/03/2025 |
| 101 |  Binance.US |
VET/USDT | $0.02420 | $32,187.64 | 06:00:00 29/03/2025 |
| 102 |  Topcredit Int |
VET/USDT | $0.02424 | $31,085.24 | 06:03:05 29/03/2025 |
| 103 |  Bitcastle |
VET/USDT | $0.02413 | $30,913.77 | 06:02:52 29/03/2025 |
| 104 | FMFW.io |
VET/BTC | $0.02414 | $30,683.28 | 06:00:00 29/03/2025 |
| 105 | Binance |
VET/ETH | $0.02427 | $30,629.53 | 05:56:56 29/03/2025 |
| 106 |  HitBTC |
VET/BTC | $0.02413 | $30,619.52 | 06:00:04 29/03/2025 |
| 107 |  ICRYPEX |
VET/USDT | $0.02411 | $30,509.09 | 05:59:57 29/03/2025 |
| 108 |  Bitexen |
VET/TRY | $0.02444 | $29,480.99 | 05:59:57 29/03/2025 |
| 109 |  Coincall |
VET/USD | $0.02413 | $24,937.64 | 06:04:58 29/03/2025 |
| 110 | LATOKEN |
VET/ETH | $0.02420 | $24,216.06 | 05:59:54 29/03/2025 |
| 111 |  Paribu |
VET/TRY | $0.02437 | $19,958.29 | 05:59:46 29/03/2025 |
| 112 |  PrimeXBT |
VET/USDT | $0.02422 | $18,663.33 | 06:02:58 29/03/2025 |
| 113 | Bitrue |
VET/BTR | $0.02421 | $17,551.96 | 05:59:56 29/03/2025 |
| 114 |  XBO.com |
VET/USDT | $0.02424 | $15,903.36 | 06:02:55 29/03/2025 |
| 115 | Koinpark |
VET/INR | $0.02491 | $15,453.54 | 06:03:01 29/03/2025 |
| 116 | KuCoin |
VET/ETH | $0.02420 | $15,044.20 | 05:56:56 29/03/2025 |
| 117 | Binance |
VET/BNB | $0.02408 | $14,313.83 | 05:56:56 29/03/2025 |
| 118 |  CoinDCX |
VET/INR | $0.02502 | $9,543.60 | 06:03:02 29/03/2025 |
| 119 |  TRIV |
VET/IDR | $0.02428 | $8,792.34 | 06:03:00 29/03/2025 |
| 120 | TRIV |
VET/USDT | $0.02422 | $8,787.73 | 06:03:00 29/03/2025 |
| 121 |  Indodax |
VET/IDR | $0.02507 | $8,433.66 | 06:00:04 29/03/2025 |
| 122 |  ONUS Pro |
VET/VNDC | $0.02431 | $7,935.55 | 06:02:55 29/03/2025 |
| 123 |  Flipster |
VET/USDT | $0.02422 | $7,894.46 | 05:59:58 29/03/2025 |
| 124 |  Nonkyc.io Exchange |
VET/USDT | $0.03252 | $5,776.91 | 06:00:03 29/03/2025 |
| 125 |  ChangeNOW |
VET/BTC | $0.02413 | $4,813.38 | 06:03:06 29/03/2025 |
| 126 |  Tokocrypto |
VET/USDT | $0.02422 | $4,244.32 | 06:00:00 29/03/2025 |
| 127 | Bitrue |
VET/ETH | $0.02422 | $3,203.45 | 05:59:56 29/03/2025 |
| 128 |  Coinone |
VET/KRW | $0.02414 | $3,127.46 | 05:59:46 29/03/2025 |
| 129 | Crypto.com Exchange |
VET/USD | $0.02379 | $3,082.65 | 05:59:58 29/03/2025 |
| 130 | KuCoin |
VET/BTC | $0.02421 | $2,780.06 | 05:56:56 29/03/2025 |
| 131 |  WEEX |
VET/USDT | $0.02422 | $2,370.96 | 05:59:58 29/03/2025 |
| 132 | CoinDCX |
VET/USDT | $0.02424 | $2,339.38 | 06:03:02 29/03/2025 |
| 133 |  Astherus Orderbook Perp |
VET/USDT | $0.04602 | $2,272.57 | 06:02:58 29/03/2025 |
| 134 |  Bitlo |
VET/TRY | $0.02458 | $1,990.16 | 06:03:05 29/03/2025 |
| 135 | KuCoin |
VET/KCS | $0.02417 | $1,977.92 | 05:59:55 29/03/2025 |
| 136 | WOO X |
VET/USDT | $0.02412 | $1,399.22 | 05:59:52 29/03/2025 |
| 137 | Bitazza |
VET/THB | $0.02433 | $1,066.34 | 06:02:54 29/03/2025 |
| 138 |  Bitcoiva |
VET/INR | $0.02534 | $1,009.77 | 06:02:53 29/03/2025 |
| 139 |  CEX.IO |
VET/USD | $0.02424 | $971.85 | 05:59:45 29/03/2025 |
| 140 | Binance.US |
VET/USD | $0.02394 | $942.97 | 06:00:00 29/03/2025 |
| 141 |  Korbit |
VET/KRW | $0.02437 | $668.99 | 05:59:46 29/03/2025 |
| 142 |  Binance TH |
VET/USDT | $0.02422 | $636.87 | 05:59:59 29/03/2025 |
| 143 |  StormGain |
VET/USDT | $0.04488 | $499.72 | 06:02:58 29/03/2025 |
| 144 | ONUS Pro |
VET/USDT | $0.02431 | $388.36 | 06:02:55 29/03/2025 |
| 145 | Gate.io |
VET/TRY | $0.02436 | $371.77 | 05:56:56 29/03/2025 |
| 146 |  NovaDAX |
VET/BRL | $0.02422 | $160.05 | 06:03:02 29/03/2025 |
| 147 | Tokocrypto |
VET/BTC | $0.02364 | $144.80 | 06:00:00 29/03/2025 |
| 148 | Bitcoiva |
VET/BNB | $0.02407 | $51.86 | 06:02:53 29/03/2025 |
| 149 |  ZebPay |
VET/INR | $0.02556 | $49.92 | 06:02:50 29/03/2025 |
| 150 | Upbit |
VET/BTC | $0.02395 | $48.26 | 05:56:40 29/03/2025 |
| 151 | Bitcoiva |
VET/USDT | $0.02421 | $15.95 | 06:02:53 29/03/2025 |
| 152 |  Giottus |
VET/INR | $0.02607 | $10.76 | 06:02:48 29/03/2025 |
| 153 |  XeggeX |
VET/USDT | $0.02501 | $2.31 | 06:02:57 29/03/2025 |
| 154 | HitBTC |
VET/ETH | $0.02450 | $0.7239 | 06:00:04 29/03/2025 |
| 155 |  Bitbns |
VET/INR | $0.02864 | $0.6874 | 06:02:50 29/03/2025 |
| 156 | ProBit Global |
VET/BTC | $0.02552 | $0.4815 | 05:59:56 29/03/2025 |
| 157 | FMFW.io |
VET/USDC | $0.02413 | $0.02418 | 06:00:00 29/03/2025 |
| 158 | HitBTC |
VET/USDC | $0.02413 | $0.02413 | 05:59:45 29/03/2025 |
| 159 | Gate.io |
VET/ETH | $0.02624 | $0 | 05:56:56 29/03/2025 |
| 160 | CoinDCX |
VET/BNB | $0.02497 | $0 | 06:03:02 29/03/2025 |
| 161 | CoinDCX |
VET/BTC | $0.02364 | $0 | 06:03:02 29/03/2025 |
| 162 | CoinDCX |
VET/ETH | $0.02426 | $0 | 06:03:02 29/03/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 29/03/2025, cặp giao dịch VET/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,947,249 với tỷ giá $0.02651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.