Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007823 | $1,103,445,086 | 12:00:10 21/02/2026 |
| 2 |  KTX |
VET/USDT | $0.007825 | $107,579,092 | 12:00:16 21/02/2026 |
| 3 |  Echobit |
VET/USDT | $0.007817 | $29,973,025 | 11:57:16 21/02/2026 |
| 4 |  BitMart |
VET/USDT | $0.007818 | $14,081,174 | 11:57:16 21/02/2026 |
| 5 |  NovaEx |
VET/USDT | $0.007825 | $9,896,972 | 12:00:16 21/02/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007812 | $9,603,058 | 11:45:15 21/02/2026 |
| 7 |  Binance |
VET/USDT | $0.007811 | $8,599,745 | 11:54:16 21/02/2026 |
| 8 |  OrangeX |
VET/USDT | $0.007813 | $6,980,519 | 11:45:15 21/02/2026 |
| 9 |  FameEX |
VET/USDT | $0.007818 | $6,392,240 | 11:57:17 21/02/2026 |
| 10 |  Batonex |
VET/USDT | $0.007826 | $5,863,003 | 12:00:16 21/02/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.007816 | $4,120,798 | 11:57:15 21/02/2026 |
| 12 |  Hotcoin |
VET/USDT | $0.007816 | $3,807,165 | 11:57:18 21/02/2026 |
| 13 |  SuperEx |
VET/USDT | $0.007858 | $2,853,919 | 11:54:11 21/02/2026 |
| 14 |  BiKing |
VET/USDT | $0.007826 | $2,630,386 | 12:00:17 21/02/2026 |
| 15 | Binance |
VET/USDT | $0.007820 | $2,131,486 | 11:56:52 21/02/2026 |
| 16 |  CEEX exchange |
VET/USDT | $0.007827 | $2,103,498 | 12:00:10 21/02/2026 |
| 17 | BitMart |
VET/USDT | $0.007813 | $1,991,790 | 11:57:10 21/02/2026 |
| 18 |  Koinbay |
VET/USDT | $0.02099 | $1,755,741 | 11:54:15 21/02/2026 |
| 19 |  Bibox |
VET/USDT | $0.02157 | $1,752,483 | 12:00:09 21/02/2026 |
| 20 |  Ourbit |
VET/USDT | $0.007817 | $1,730,264 | 11:57:16 21/02/2026 |
| 21 |  YEX |
VET/USDT | $0.007825 | $1,714,465 | 12:00:16 21/02/2026 |
| 22 |  Coinlocally |
VET/USDT | $0.007821 | $1,467,121 | 12:00:16 21/02/2026 |
| 23 |  Websea |
VET/USDT | $0.007822 | $1,328,902 | 12:00:17 21/02/2026 |
| 24 |  Ju.com |
VET/USDT | $0.007818 | $1,321,586 | 11:54:07 21/02/2026 |
| 25 |  Bybit |
VET/USDT | $0.007810 | $1,299,176 | 11:54:16 21/02/2026 |
| 26 |  ASTX |
VET/USDT | $0.007826 | $1,196,365 | 12:00:15 21/02/2026 |
| 27 | Hotcoin |
VET/USDT | $0.007817 | $1,142,697 | 11:57:40 21/02/2026 |
| 28 |  EasiCoin |
VET/USDT | $0.007825 | $1,134,280 | 12:00:15 21/02/2026 |
| 29 |  4E |
VET/USDT | $0.007827 | $1,055,209 | 12:00:07 21/02/2026 |
| 30 |  Toobit |
VET/USDT | $0.007818 | $1,045,402 | 11:57:18 21/02/2026 |
| 31 |  Cofinex |
VET/USDT | $0.007825 | $1,038,797 | 12:00:17 21/02/2026 |
| 32 |  Bitget |
VET/USDT | $0.007811 | $1,038,390 | 11:54:15 21/02/2026 |
| 33 |  YUBIT |
VET/USDT | $0.007808 | $950,039 | 11:57:08 21/02/2026 |
| 34 |  EagleX |
VET/USDT | $0.007817 | $932,455 | 12:00:10 21/02/2026 |
| 35 |  Aivora Exchange |
VET/USDT | $0.007822 | $879,758 | 12:00:16 21/02/2026 |
| 36 |  CRMClick |
VET/USDT | $0.007830 | $878,977 | 12:00:07 21/02/2026 |
| 37 |  HTX |
VET/USDT | $0.007830 | $878,967 | 11:59:54 21/02/2026 |
| 38 |  BitbabyExchange |
VET/USDT | $0.007815 | $867,424 | 11:57:16 21/02/2026 |
| 39 |  MEXC |
VET/USDT | $0.007821 | $855,151 | 11:57:07 21/02/2026 |
| 40 | WhiteBIT |
VET/USDT | $0.007828 | $852,672 | 11:57:07 21/02/2026 |
| 41 |  Bitrue |
VET/USDT | $0.007818 | $830,367 | 11:57:17 21/02/2026 |
| 42 | AscendEX |
VET/USDT | $0.007833 | $821,456 | 11:45:10 21/02/2026 |
| 43 |  CoinW |
VET/USDT | $0.007822 | $774,714 | 11:57:11 21/02/2026 |
| 44 |  Tapbit |
VET/USDT | $0.01200 | $756,580 | 11:57:15 21/02/2026 |
| 45 |  XT.COM |
VET/USDT | $0.007818 | $746,604 | 11:57:08 21/02/2026 |
| 46 | ASTX |
VET/USDT | $0.007837 | $741,647 | 12:00:08 21/02/2026 |
| 47 |  Dmex |
VET/USD | $0.007831 | $676,078 | 12:03:17 21/02/2026 |
| 48 |  Phemex |
VET/USDT | $0.007818 | $668,649 | 11:57:17 21/02/2026 |
| 49 |  BlockFin |
VET/USDT | $0.007817 | $639,270 | 12:00:07 21/02/2026 |
| 50 |  VOOX Exchange |
VET/USDT | $0.007826 | $617,322 | 12:00:18 21/02/2026 |
| 51 |  XXKK |
VET/USDT | $0.007726 | $601,600 | 12:00:13 21/02/2026 |
| 52 | Phemex |
VET/USDT | $0.007808 | $562,926 | 11:57:08 21/02/2026 |
| 53 |  Upbit |
VET/KRW | $0.008025 | $556,954 | 11:56:54 21/02/2026 |
| 54 |  DigiFinex |
VET/USDT | $0.007828 | $513,066 | 11:54:07 21/02/2026 |
| 55 |  LBank |
VET/USDT | $0.007836 | $426,570 | 11:57:09 21/02/2026 |
| 56 |  Coinbase Exchange |
VET/USD | $0.007830 | $401,109 | 11:57:00 21/02/2026 |
| 57 |  Zoomex |
VET/USDT | $0.007817 | $389,473 | 11:57:15 21/02/2026 |
| 58 |  BloFin |
VET/USDT | $0.007817 | $383,266 | 12:00:07 21/02/2026 |
| 59 | Ourbit |
VET/USDT | $0.007828 | $337,633 | 11:57:08 21/02/2026 |
| 60 |  KuCoin |
VET/USDT | $0.007828 | $299,203 | 11:54:18 21/02/2026 |
| 61 |  Bitvavo |
VET/EUR | $0.007829 | $297,931 | 11:57:09 21/02/2026 |
| 62 |  Kraken |
VET/USD | $0.007824 | $295,809 | 11:59:54 21/02/2026 |
| 63 |  Gate |
VET/USDT | $0.007828 | $293,899 | 11:56:54 21/02/2026 |
| 64 |  BitTap |
VET/USDT | $0.007826 | $282,970 | 12:00:19 21/02/2026 |
| 65 | KuCoin |
VET/USDT | $0.007820 | $254,753 | 11:56:53 21/02/2026 |
| 66 | Gate |
VET/USDT | $0.007798 | $247,612 | 11:54:19 21/02/2026 |
| 67 |  BitKan |
VET/USDT | $0.007817 | $240,233 | 12:00:13 21/02/2026 |
| 68 |  Bitazza |
VET/USDT | $0.007807 | $221,093 | 12:00:08 21/02/2026 |
| 69 |  BTCC |
VET/USDT | $0.007818 | $213,064 | 11:57:13 21/02/2026 |
| 70 | AscendEX |
VET/USD | $0.007794 | $205,741 | 11:45:10 21/02/2026 |
| 71 | Binance |
VET/USDC | $0.007820 | $204,053 | 11:56:54 21/02/2026 |
| 72 |  BingX |
VET/USDT | $0.007828 | $183,926 | 11:57:07 21/02/2026 |
| 73 |  KCEX |
VET/USDT | $0.007838 | $180,776 | 11:57:09 21/02/2026 |
| 74 |  Bitunix |
VET/USDT | $0.007818 | $152,673 | 11:57:09 21/02/2026 |
| 75 | WhiteBIT |
VET/USDC | $0.007798 | $140,176 | 11:57:07 21/02/2026 |
| 76 |  CoinUp.io |
VET/USDT | $0.007814 | $129,938 | 11:45:19 21/02/2026 |
| 77 | EasiCoin |
VET/USDT | $0.007827 | $126,311 | 12:00:08 21/02/2026 |
| 78 |  Fastex |
VET/USDT | $0.007837 | $116,539 | 11:54:15 21/02/2026 |
| 79 |  CoinEx |
VET/USDT | $0.007827 | $109,765 | 11:59:53 21/02/2026 |
| 80 | BitbabyExchange |
VET/USDT | $0.007838 | $105,806 | 11:57:07 21/02/2026 |
| 81 | Bitget |
VET/USDT | $0.007828 | $105,732 | 11:54:07 21/02/2026 |
| 82 | Aivora Exchange |
VET/USDT | $0.007837 | $105,177 | 12:00:08 21/02/2026 |
| 83 |  BigONE |
VET/USDT | $0.007850 | $100,672 | 11:57:10 21/02/2026 |
| 84 | Koinbay |
VET/USDT | $0.007818 | $85,563.52 | 11:54:08 21/02/2026 |
| 85 |  BYDFi |
VET/USDT | $0.007827 | $85,248.38 | 12:00:10 21/02/2026 |
| 86 |  Gleec BTC |
VET/USDT | $0.007825 | $77,591.80 | 12:00:08 21/02/2026 |
| 87 |  FMFW.io |
VET/USDT | $0.007819 | $77,459.52 | 11:54:10 21/02/2026 |
| 88 |  Bithumb |
VET/KRW | $0.007963 | $71,877.19 | 11:59:54 21/02/2026 |
| 89 |  Pionex |
VET/USDT | $0.007828 | $70,818.14 | 11:57:08 21/02/2026 |
| 90 | Bitrue |
VET/USDC | $0.007810 | $70,807.62 | 11:57:13 21/02/2026 |
| 91 | Bybit |
VET/USDT | $0.007818 | $66,557.27 | 11:54:08 21/02/2026 |
| 92 |  Crypto.com Exchange |
VET/USD | $0.007832 | $65,749.82 | 11:54:07 21/02/2026 |
| 93 |  Picol |
VET/USDT | $0.007827 | $62,518.69 | 12:00:08 21/02/2026 |
| 94 |  WEEX |
VET/USDT | $0.007818 | $56,491.09 | 11:57:08 21/02/2026 |
| 95 | MEXC |
VET/USDC | $0.007836 | $56,377.03 | 11:57:07 21/02/2026 |
| 96 | BlockFin |
VET/USDT | $0.007823 | $56,305.81 | 12:00:15 21/02/2026 |
| 97 | WhiteBIT |
VET/EUR | $0.007844 | $52,250.91 | 11:57:07 21/02/2026 |
| 98 |  ZKE |
VET/USDT | $0.007827 | $51,338.54 | 12:00:09 21/02/2026 |
| 99 | Cofinex |
VET/USDT | $0.007827 | $50,933.42 | 12:00:08 21/02/2026 |
| 100 | Bitrue |
VET/USDT | $0.007818 | $50,887.32 | 11:57:13 21/02/2026 |
| 101 | BloFin |
VET/USDT | $0.007809 | $46,147.52 | 11:48:16 21/02/2026 |
| 102 |  PrimeXBT |
VET/USDT | $0.007817 | $44,704.77 | 12:00:16 21/02/2026 |
| 103 |  Koinpark |
VET/USDT | $0.007837 | $44,480.38 | 12:00:13 21/02/2026 |
| 104 | Pionex |
VET/USDT | $0.007817 | $43,068.24 | 11:57:15 21/02/2026 |
| 105 |  LeveX |
VET/USDT | $0.007826 | $41,731.46 | 12:00:15 21/02/2026 |
| 106 |  Bitcastle |
VET/USDT | $0.007827 | $39,610.04 | 12:00:11 21/02/2026 |
| 107 | FameEX |
VET/USDT | $0.007808 | $28,227.79 | 11:57:08 21/02/2026 |
| 108 | Binance |
VET/TRY | $0.007823 | $25,735.13 | 11:56:54 21/02/2026 |
| 109 | Binance |
VET/EUR | $0.007828 | $23,432.87 | 11:56:54 21/02/2026 |
| 110 |  Bit2Me |
VET/USDC | $0.007820 | $22,444.68 | 11:57:09 21/02/2026 |
| 111 |  Blynex |
VET/USDT | $0.007818 | $22,242.56 | 11:57:11 21/02/2026 |
| 112 |  MGBX |
VET/USDT | $0.007837 | $21,238.01 | 12:00:11 21/02/2026 |
| 113 | Kraken |
VET/USDC | $0.007757 | $20,345.05 | 11:59:54 21/02/2026 |
| 114 |  Coincall |
VET/USD | $0.007821 | $18,508.09 | 12:03:16 21/02/2026 |
| 115 |  Coinbase International Exchange |
VET/USDC | $0.007309 | $13,140.12 | 12:00:15 21/02/2026 |
| 116 |  LATOKEN |
VET/USDT | $0.007761 | $12,616.89 | 11:54:07 21/02/2026 |
| 117 |  Paribu |
VET/TRY | $0.007855 | $11,600.82 | 12:02:53 21/02/2026 |
| 118 |  Binance.US |
VET/USDT | $0.007837 | $11,327.93 | 11:59:53 21/02/2026 |
| 119 | Koinpark |
VET/INR | $0.008180 | $10,270.33 | 12:00:13 21/02/2026 |
| 120 | BYDFi |
VET/USDT | $0.007827 | $10,137.77 | 12:00:16 21/02/2026 |
| 121 | Bitrue |
VET/BTR | $0.007825 | $8,755.06 | 11:57:13 21/02/2026 |
| 122 |  XBO.com |
VET/USDT | $0.007827 | $7,170.57 | 12:00:07 21/02/2026 |
| 123 | CoinEx |
VET/BTC | $0.007831 | $7,104.93 | 11:59:53 21/02/2026 |
| 124 | CoinEx |
VET/USDC | $0.007818 | $7,029.46 | 11:59:53 21/02/2026 |
| 125 |  CoinDCX |
VET/INR | $0.008178 | $6,657.57 | 12:00:11 21/02/2026 |
| 126 | Kraken |
VET/USDT | $0.007890 | $6,299.36 | 11:59:54 21/02/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.007877 | $6,175.40 | 12:00:07 21/02/2026 |
| 128 |  Coinone |
VET/KRW | $0.007949 | $5,324.07 | 11:56:23 21/02/2026 |
| 129 | Kraken |
VET/EUR | $0.007838 | $5,305.09 | 11:59:54 21/02/2026 |
| 130 | FMFW.io |
VET/BTC | $0.007725 | $4,702.70 | 11:54:10 21/02/2026 |
| 131 |  HitBTC |
VET/BTC | $0.007723 | $4,648.55 | 11:54:07 21/02/2026 |
| 132 | KuCoin |
VET/ETH | $0.007871 | $4,474.42 | 11:56:53 21/02/2026 |
| 133 |  Ndax |
VET/CAD | $0.007760 | $4,123.95 | 12:00:07 21/02/2026 |
| 134 |  Tebbit |
VET/USDT | $0.007826 | $3,281.18 | 12:00:17 21/02/2026 |
| 135 |  Binance TR |
VET/TRY | $0.007823 | $3,038.63 | 11:57:09 21/02/2026 |
| 136 | Binance.US |
VET/USD | $0.007800 | $2,239.04 | 11:59:53 21/02/2026 |
| 137 | KuCoin |
VET/BTC | $0.007827 | $1,879.40 | 11:56:53 21/02/2026 |
| 138 | Crypto.com Exchange |
VET/USDT | $0.007890 | $1,675.49 | 11:54:07 21/02/2026 |
| 139 |  Bitlo |
VET/TRY | $0.007828 | $1,583.65 | 11:57:09 21/02/2026 |
| 140 |  WOO X |
VET/USDT | $0.007827 | $1,565.91 | 12:00:15 21/02/2026 |
| 141 |  TRIV |
VET/IDR | $0.007854 | $1,117.58 | 12:00:22 21/02/2026 |
| 142 | TRIV |
VET/USDT | $0.007827 | $1,117.58 | 12:00:22 21/02/2026 |
| 143 |  Indodax |
VET/IDR | $0.007887 | $785.14 | 12:02:54 21/02/2026 |
| 144 |  Korbit |
VET/KRW | $0.007929 | $571.00 | 12:00:10 21/02/2026 |
| 145 |  Binance TH |
VET/USDT | $0.007818 | $570.07 | 11:57:07 21/02/2026 |
| 146 |  Unocoin |
VET/INR | $0.008377 | $352.42 | 12:00:11 21/02/2026 |
| 147 |  Bybit EU |
VET/USDC | $0.007840 | $318.89 | 11:54:10 21/02/2026 |
| 148 | Binance |
VET/BTC | $0.007461 | $310.24 | 11:56:54 21/02/2026 |
| 149 | WOO X |
VET/USDT | $0.007827 | $306.64 | 12:00:11 21/02/2026 |
| 150 | Upbit |
VET/BTC | $0.007460 | $282.54 | 11:56:54 21/02/2026 |
| 151 | Bitazza |
VET/THB | $0.007890 | $258.59 | 12:00:08 21/02/2026 |
| 152 |  Flipster |
VET/USDT | $0.007804 | $247.52 | 12:00:17 21/02/2026 |
| 153 |  ChangeNOW |
VET/BTC | $0.007858 | $215.16 | 11:57:10 21/02/2026 |
| 154 | Crypto.com Exchange |
VET/BTC | $0.007872 | $210.33 | 11:54:07 21/02/2026 |
| 155 |  Bitcoiva |
VET/INR | $0.008188 | $161.19 | 12:00:11 21/02/2026 |
| 156 |  ONUS Pro |
VET/VNDC | $0.007832 | $78.94 | 11:57:10 21/02/2026 |
| 157 |  Giottus |
VET/INR | $0.007605 | $71.01 | 11:18:09 21/02/2026 |
| 158 |  Tokocrypto |
VET/USDT | $0.007818 | $62.21 | 11:57:08 21/02/2026 |
| 159 |  WazirX |
VET/INR | $0.008058 | $60.01 | 12:00:08 21/02/2026 |
| 160 | WazirX |
VET/USDT | $0.007777 | $58.19 | 12:00:08 21/02/2026 |
| 161 | Crypto.com Exchange |
VET/USD | $0.007842 | $57.29 | 11:57:16 21/02/2026 |
| 162 |  CEX.IO |
VET/USDC | $0.007835 | $46.65 | 12:00:08 21/02/2026 |
| 163 |  NovaDAX |
VET/BRL | $0.007850 | $33.64 | 11:54:10 21/02/2026 |
| 164 |  ZebPay |
VET/INR | $0.008284 | $29.17 | 12:00:07 21/02/2026 |
| 165 | Giottus |
VET/USDT | $0.007797 | $22.84 | 11:18:09 21/02/2026 |
| 166 | CEX.IO |
VET/USD | $0.007848 | $21.34 | 12:00:08 21/02/2026 |
| 167 | Bitcoiva |
VET/USDT | $0.007817 | $12.24 | 12:00:11 21/02/2026 |
| 168 |  Bitbns |
VET/INR | $0.008873 | $11.32 | 11:57:14 21/02/2026 |
| 169 |  SunX |
VET/USDT | $0.007826 | $1.96 | 12:00:18 21/02/2026 |
| 170 | HitBTC |
VET/USDC | $0.008767 | $0 | 11:54:07 21/02/2026 |
| 171 | HitBTC |
VET/USDT | $0.008285 | $0 | 11:57:22 21/02/2026 |
| 172 | Bitrue |
VET/ETH | $0.006788 | $0 | 11:57:13 21/02/2026 |
| 173 | Tokocrypto |
VET/BTC | $0.007458 | $0 | 11:57:08 21/02/2026 |
| 174 | FMFW.io |
VET/USDC | $0.008767 | $0 | 11:54:10 21/02/2026 |
| 175 | CoinDCX |
VET/USDT | $0.007827 | $0 | 12:00:11 21/02/2026 |
| 176 | ONUS Pro |
VET/USDT | $0.007847 | $0 | 11:57:10 21/02/2026 |
| 177 |  ADEN |
VET/USDT | $0.007798 | $0 | 12:03:42 21/02/2026 |
| 178 |  Gate US |
VET/USDT | $0.007820 | $0 | 12:00:09 21/02/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 21/02/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,103,445,086 với tỷ giá $0.007823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.