Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.007381 | $938,923,188 | 17:00:08 13/03/2026 |
| 2 |  KTX |
VET/USDT | $0.007378 | $75,660,103 | 17:00:16 13/03/2026 |
| 3 |  Echobit |
VET/USDT | $0.007392 | $29,010,650 | 16:54:17 13/03/2026 |
| 4 |  BitMart |
VET/USDT | $0.007386 | $11,644,062 | 16:57:15 13/03/2026 |
| 5 |  LBank |
VET/USDT | $0.007393 | $11,572,985 | 16:54:16 13/03/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007388 | $9,627,710 | 16:57:15 13/03/2026 |
| 7 |  NovaEx |
VET/USDT | $0.007379 | $7,574,550 | 17:00:16 13/03/2026 |
| 8 |  Binance |
VET/USDT | $0.007385 | $6,751,909 | 16:48:16 13/03/2026 |
| 9 |  OrangeX |
VET/USDT | $0.007393 | $5,553,846 | 16:54:15 13/03/2026 |
| 10 |  FameEX |
VET/USDT | $0.007392 | $5,182,878 | 16:54:17 13/03/2026 |
| 11 |  Batonex |
VET/USDT | $0.007379 | $4,546,069 | 17:00:16 13/03/2026 |
| 12 |  EasiCoin |
VET/USDT | $0.007378 | $3,796,070 | 17:00:16 13/03/2026 |
| 13 |  YUBIT |
VET/USDT | $0.007390 | $3,489,981 | 16:57:11 13/03/2026 |
| 14 |  EagleX |
VET/USDT | $0.007380 | $3,480,236 | 17:00:08 13/03/2026 |
| 15 |  WhiteBIT |
VET/USDT | $0.007401 | $2,508,472 | 16:57:15 13/03/2026 |
| 16 |  Hotcoin |
VET/USDT | $0.007387 | $2,267,456 | 16:57:20 13/03/2026 |
| 17 |  BiKing |
VET/USDT | $0.007381 | $2,056,636 | 17:00:18 13/03/2026 |
| 18 |  SuperEx |
VET/USDT | $0.007390 | $1,855,300 | 17:00:10 13/03/2026 |
| 19 | BitMart |
VET/USDT | $0.007394 | $1,837,199 | 16:57:13 13/03/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02100 | $1,756,234 | 16:57:15 13/03/2026 |
| 21 |  Bibox |
VET/USDT | $0.02158 | $1,753,121 | 17:00:09 13/03/2026 |
| 22 | Binance |
VET/USDT | $0.007392 | $1,657,461 | 16:56:54 13/03/2026 |
| 23 |  YEX |
VET/USDT | $0.007378 | $1,491,175 | 17:00:16 13/03/2026 |
| 24 |  Ourbit |
VET/USDT | $0.007387 | $1,371,254 | 16:57:17 13/03/2026 |
| 25 |  Coinlocally |
VET/USDT | $0.007378 | $1,291,505 | 17:00:16 13/03/2026 |
| 26 | WhiteBIT |
VET/USDT | $0.007379 | $1,263,106 | 16:57:08 13/03/2026 |
| 27 |  Bybit |
VET/USDT | $0.007387 | $1,248,219 | 16:54:16 13/03/2026 |
| 28 |  HTX |
VET/USDT | $0.007390 | $1,241,970 | 16:59:54 13/03/2026 |
| 29 |  Websea |
VET/USDT | $0.007382 | $1,038,695 | 17:00:15 13/03/2026 |
| 30 | AscendEX |
VET/USDT | $0.007360 | $864,793 | 16:57:11 13/03/2026 |
| 31 |  Aivora Exchange |
VET/USDT | $0.007382 | $831,987 | 17:00:17 13/03/2026 |
| 32 |  BTCC |
VET/USDT | $0.007395 | $827,468 | 16:57:11 13/03/2026 |
| 33 |  Toobit |
VET/USDT | $0.007384 | $826,125 | 16:48:16 13/03/2026 |
| 34 |  4E |
VET/USDT | $0.007386 | $825,654 | 17:00:09 13/03/2026 |
| 35 |  Ju.com |
VET/USDT | $0.007390 | $795,684 | 17:00:13 13/03/2026 |
| 36 |  BitbabyExchange |
VET/USDT | $0.007377 | $768,274 | 16:45:15 13/03/2026 |
| 37 |  Tapbit |
VET/USDT | $0.01200 | $756,800 | 16:54:15 13/03/2026 |
| 38 |  XXKK |
VET/USDT | $0.007393 | $672,560 | 16:57:12 13/03/2026 |
| 39 |  Bitrue |
VET/USDT | $0.007379 | $667,600 | 16:57:16 13/03/2026 |
| 40 |  MEXC |
VET/USDT | $0.007399 | $655,784 | 16:51:12 13/03/2026 |
| 41 |  DigiFinex |
VET/USDT | $0.007377 | $645,822 | 16:42:11 13/03/2026 |
| 42 |  Dmex |
VET/USD | $0.007406 | $623,485 | 17:03:16 13/03/2026 |
| 43 |  KuCoin |
VET/USDT | $0.007401 | $620,165 | 16:51:18 13/03/2026 |
| 44 |  ASTX |
VET/USDT | $0.007390 | $607,766 | 17:00:12 13/03/2026 |
| 45 |  XT.COM |
VET/USDT | $0.007389 | $605,929 | 16:57:12 13/03/2026 |
| 46 |  Coinbase Exchange |
VET/USD | $0.007400 | $575,803 | 16:56:59 13/03/2026 |
| 47 |  VOOX Exchange |
VET/USDT | $0.007389 | $572,175 | 16:57:18 13/03/2026 |
| 48 |  Phemex |
VET/USDT | $0.007390 | $544,316 | 16:54:17 13/03/2026 |
| 49 | Hotcoin |
VET/USDT | $0.007400 | $534,087 | 16:57:21 13/03/2026 |
| 50 |  Upbit |
VET/KRW | $0.007287 | $515,534 | 16:56:54 13/03/2026 |
| 51 |  CoinW |
VET/USDT | $0.007393 | $513,216 | 16:57:13 13/03/2026 |
| 52 |  Cofinex |
VET/USDT | $0.007382 | $490,562 | 17:00:17 13/03/2026 |
| 53 |  Bitget |
VET/USDT | $0.007389 | $482,225 | 16:54:15 13/03/2026 |
| 54 | Phemex |
VET/USDT | $0.007370 | $408,452 | 16:57:13 13/03/2026 |
| 55 |  Zoomex |
VET/USDT | $0.007387 | $374,502 | 16:54:16 13/03/2026 |
| 56 |  Bitvavo |
VET/EUR | $0.007397 | $368,435 | 16:57:12 13/03/2026 |
| 57 | LBank |
VET/USDT | $0.007399 | $335,978 | 16:57:13 13/03/2026 |
| 58 |  CEEX exchange |
VET/USDT | $0.007400 | $263,092 | 17:00:09 13/03/2026 |
| 59 | Ourbit |
VET/USDT | $0.007390 | $255,191 | 16:57:11 13/03/2026 |
| 60 | WhiteBIT |
VET/USDC | $0.007374 | $219,736 | 16:57:08 13/03/2026 |
| 61 |  BitTap |
VET/USDT | $0.007379 | $217,782 | 17:00:20 13/03/2026 |
| 62 | AscendEX |
VET/USD | $0.007415 | $206,359 | 16:57:11 13/03/2026 |
| 63 |  Bitazza |
VET/USDT | $0.007410 | $205,410 | 17:00:09 13/03/2026 |
| 64 |  BlockFin |
VET/USDT | $0.007386 | $151,766 | 16:57:19 13/03/2026 |
| 65 | BlockFin |
VET/USDT | $0.007391 | $147,087 | 16:57:11 13/03/2026 |
| 66 |  BingX |
VET/USDT | $0.007390 | $145,468 | 16:57:11 13/03/2026 |
| 67 |  BloFin |
VET/USDT | $0.007386 | $145,018 | 16:57:16 13/03/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.007387 | $131,027 | 16:57:19 13/03/2026 |
| 69 |  Kraken |
VET/USD | $0.007352 | $130,216 | 16:59:55 13/03/2026 |
| 70 |  BitKan |
VET/USDT | $0.007386 | $125,292 | 17:00:13 13/03/2026 |
| 71 |  Bitunix |
VET/USDT | $0.007399 | $115,212 | 16:54:10 13/03/2026 |
| 72 |  FMFW.io |
VET/USDT | $0.007398 | $102,184 | 16:57:11 13/03/2026 |
| 73 |  Gleec BTC |
VET/USDT | $0.007383 | $102,161 | 17:00:09 13/03/2026 |
| 74 | EasiCoin |
VET/USDT | $0.007380 | $98,314.49 | 17:00:08 13/03/2026 |
| 75 | KuCoin |
VET/USDT | $0.007399 | $97,357.96 | 16:56:23 13/03/2026 |
| 76 | Binance |
VET/USDC | $0.007389 | $94,909.15 | 16:56:54 13/03/2026 |
| 77 | Bitget |
VET/USDT | $0.007380 | $94,509.92 | 16:54:10 13/03/2026 |
| 78 | Binance |
VET/TRY | $0.007364 | $94,322.24 | 16:56:54 13/03/2026 |
| 79 | Bybit |
VET/USDT | $0.007388 | $90,753.51 | 16:54:09 13/03/2026 |
| 80 | BloFin |
VET/USDT | $0.007392 | $87,193.85 | 16:48:10 13/03/2026 |
| 81 | Aivora Exchange |
VET/USDT | $0.007390 | $86,276.81 | 17:00:12 13/03/2026 |
| 82 | BitbabyExchange |
VET/USDT | $0.007401 | $84,918.20 | 16:51:08 13/03/2026 |
| 83 |  BigONE |
VET/USDT | $0.007396 | $79,949.92 | 16:54:08 13/03/2026 |
| 84 | MEXC |
VET/USDC | $0.007397 | $71,088.18 | 16:51:12 13/03/2026 |
| 85 |  KCEX |
VET/USDT | $0.007392 | $68,593.57 | 16:57:12 13/03/2026 |
| 86 |  BYDFi |
VET/USDT | $0.007390 | $65,940.98 | 17:00:09 13/03/2026 |
| 87 | Bitrue |
VET/USDC | $0.007389 | $61,183.59 | 16:57:07 13/03/2026 |
| 88 | Koinbay |
VET/USDT | $0.007389 | $53,810.86 | 16:57:12 13/03/2026 |
| 89 |  Bithumb |
VET/KRW | $0.007241 | $53,501.26 | 16:59:54 13/03/2026 |
| 90 |  Pionex |
VET/USDT | $0.007389 | $52,534.12 | 16:57:12 13/03/2026 |
| 91 |  WEEX |
VET/USDT | $0.007389 | $52,256.10 | 16:57:12 13/03/2026 |
| 92 | Cofinex |
VET/USDT | $0.007380 | $50,850.94 | 17:00:11 13/03/2026 |
| 93 |  Bitcastle |
VET/USDT | $0.007380 | $49,997.23 | 17:00:10 13/03/2026 |
| 94 | FameEX |
VET/USDT | $0.007390 | $49,471.52 | 16:57:07 13/03/2026 |
| 95 |  Picol |
VET/USDT | $0.007390 | $46,628.19 | 17:00:09 13/03/2026 |
| 96 |  PrimeXBT |
VET/USDT | $0.007381 | $44,650.45 | 17:00:16 13/03/2026 |
| 97 |  Koinpark |
VET/USDT | $0.007386 | $44,235.54 | 17:00:14 13/03/2026 |
| 98 | Bitrue |
VET/USDT | $0.007390 | $44,170.23 | 16:57:07 13/03/2026 |
| 99 |  Gate |
VET/USDT | $0.007390 | $41,759.69 | 16:54:19 13/03/2026 |
| 100 |  MGBX |
VET/USDT | $0.007380 | $41,560.68 | 17:00:08 13/03/2026 |
| 101 | Gate |
VET/USDT | $0.007395 | $40,880.47 | 16:56:54 13/03/2026 |
| 102 |  Blynex |
VET/USDT | $0.007390 | $40,039.03 | 16:54:08 13/03/2026 |
| 103 |  LeveX |
VET/USDT | $0.007386 | $36,828.06 | 16:57:15 13/03/2026 |
| 104 |  Crypto.com Exchange |
VET/USD | $0.007404 | $34,699.31 | 16:57:11 13/03/2026 |
| 105 |  ZKE |
VET/USDT | $0.007381 | $31,500.63 | 17:00:10 13/03/2026 |
| 106 | Pionex |
VET/USDT | $0.007388 | $30,275.84 | 16:57:16 13/03/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.007354 | $28,051.34 | 16:57:08 13/03/2026 |
| 108 |  Binance TR |
VET/TRY | $0.007364 | $25,690.08 | 16:57:08 13/03/2026 |
| 109 |  CoinEx |
VET/USDT | $0.007389 | $25,308.72 | 16:59:53 13/03/2026 |
| 110 | Kraken |
VET/EUR | $0.007358 | $23,702.58 | 16:56:54 13/03/2026 |
| 111 | Binance |
VET/BTC | $0.007925 | $21,806.02 | 16:56:54 13/03/2026 |
| 112 | Binance |
VET/EUR | $0.007396 | $15,840.83 | 16:56:54 13/03/2026 |
| 113 |  Coincall |
VET/USD | $0.007400 | $14,958.44 | 17:03:15 13/03/2026 |
| 114 |  Paribu |
VET/TRY | $0.007327 | $14,918.09 | 17:01:23 13/03/2026 |
| 115 |  LATOKEN |
VET/USDT | $0.007365 | $12,736.15 | 16:54:10 13/03/2026 |
| 116 |  Coinbase International Exchange |
VET/USDC | $0.006849 | $10,457.60 | 17:00:16 13/03/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.007389 | $10,436.08 | 16:57:11 13/03/2026 |
| 118 | Koinpark |
VET/INR | $0.007473 | $10,334.98 | 17:00:14 13/03/2026 |
| 119 | FMFW.io |
VET/BTC | $0.007392 | $9,665.45 | 16:57:11 13/03/2026 |
| 120 |  HitBTC |
VET/BTC | $0.007388 | $9,479.49 | 17:00:08 13/03/2026 |
| 121 |  Fastex |
VET/USDT | $0.007380 | $8,838.90 | 16:57:08 13/03/2026 |
| 122 | BYDFi |
VET/USDT | $0.007390 | $8,147.78 | 17:00:15 13/03/2026 |
| 123 |  Bybit EU |
VET/USDC | $0.007379 | $7,195.06 | 16:30:10 13/03/2026 |
| 124 |  XBO.com |
VET/USDT | $0.007380 | $6,840.26 | 17:00:10 13/03/2026 |
| 125 | KuCoin |
VET/ETH | $0.007399 | $6,777.94 | 16:56:23 13/03/2026 |
| 126 |  CoinDCX |
VET/INR | $0.007419 | $6,658.82 | 17:00:09 13/03/2026 |
| 127 | Bitrue |
VET/BTR | $0.007396 | $6,474.73 | 16:57:07 13/03/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.007410 | $5,754.04 | 17:00:13 13/03/2026 |
| 129 | ASTX |
VET/USDT | $0.007378 | $5,410.97 | 17:00:16 13/03/2026 |
| 130 |  Tebbit |
VET/USDT | $0.007378 | $3,027.35 | 17:00:16 13/03/2026 |
| 131 | Crypto.com Exchange |
VET/USDT | $0.007361 | $3,010.49 | 16:57:11 13/03/2026 |
| 132 | CoinEx |
VET/USDC | $0.007386 | $2,768.39 | 16:59:53 13/03/2026 |
| 133 |  Ndax |
VET/CAD | $0.007388 | $2,722.87 | 17:00:07 13/03/2026 |
| 134 | CoinEx |
VET/BTC | $0.007395 | $2,552.37 | 16:59:53 13/03/2026 |
| 135 |  Coinone |
VET/KRW | $0.007221 | $2,325.81 | 16:59:53 13/03/2026 |
| 136 |  Binance.US |
VET/USDT | $0.007379 | $2,248.86 | 16:59:23 13/03/2026 |
| 137 |  ONUS Pro |
VET/VNDC | $0.007392 | $1,976.82 | 17:00:12 13/03/2026 |
| 138 |  ChangeNOW |
VET/BTC | $0.007438 | $1,842.42 | 16:54:08 13/03/2026 |
| 139 |  Indodax |
VET/IDR | $0.007314 | $1,709.23 | 16:59:54 13/03/2026 |
| 140 |  Bitlo |
VET/TRY | $0.007341 | $1,588.26 | 16:54:12 13/03/2026 |
| 141 | Crypto.com Exchange |
VET/BTC | $0.007432 | $1,378.79 | 16:57:11 13/03/2026 |
| 142 |  TRIV |
VET/USDT | $0.007387 | $1,307.82 | 17:00:13 13/03/2026 |
| 143 | TRIV |
VET/IDR | $0.007410 | $1,307.82 | 17:00:13 13/03/2026 |
| 144 | Binance.US |
VET/USD | $0.007349 | $1,148.78 | 16:59:53 13/03/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.007391 | $1,001.87 | 16:57:11 13/03/2026 |
| 146 |  WazirX |
VET/INR | $0.007311 | $797.79 | 17:00:09 13/03/2026 |
| 147 |  ZebPay |
VET/INR | $0.007589 | $626.82 | 17:00:08 13/03/2026 |
| 148 | WazirX |
VET/USDT | $0.007260 | $520.73 | 17:00:09 13/03/2026 |
| 149 |  Flipster |
VET/USDT | $0.007343 | $462.43 | 16:57:17 13/03/2026 |
| 150 |  Unocoin |
VET/INR | $0.008221 | $345.88 | 16:57:11 13/03/2026 |
| 151 | KuCoin |
VET/BTC | $0.007363 | $187.09 | 16:56:53 13/03/2026 |
| 152 |  WOO X |
VET/USDT | $0.007380 | $184.22 | 17:00:11 13/03/2026 |
| 153 |  CEX.IO |
VET/USD | $0.007405 | $154.31 | 16:48:09 13/03/2026 |
| 154 | Bitazza |
VET/THB | $0.007262 | $151.95 | 17:00:09 13/03/2026 |
| 155 |  Binance TH |
VET/USDT | $0.007400 | $142.26 | 16:54:08 13/03/2026 |
| 156 | HitBTC |
VET/USDT | $0.007069 | $131.87 | 16:45:15 13/03/2026 |
| 157 |  Korbit |
VET/KRW | $0.007007 | $49.40 | 16:57:07 13/03/2026 |
| 158 |  Bitcoiva |
VET/USDT | $0.007390 | $36.93 | 17:00:09 13/03/2026 |
| 159 | Bitcoiva |
VET/INR | $0.007559 | $20.93 | 17:00:09 13/03/2026 |
| 160 | CEX.IO |
VET/USDC | $0.007404 | $19.39 | 16:48:09 13/03/2026 |
| 161 |  NovaDAX |
VET/BRL | $0.007212 | $14.37 | 17:00:08 13/03/2026 |
| 162 |  Giottus |
VET/INR | $0.007573 | $7.85 | 16:54:08 13/03/2026 |
| 163 | Crypto.com Exchange |
VET/USD | $0.007394 | $6.38 | 16:42:16 13/03/2026 |
| 164 |  SunX |
VET/USDT | $0.007392 | $1.54 | 16:54:18 13/03/2026 |
| 165 |  Ulink |
VET/USDT | $0.007378 | $1.31 | 17:00:19 13/03/2026 |
| 166 | HitBTC |
VET/USDC | $0.007068 | $0 | 17:00:08 13/03/2026 |
| 167 | Upbit |
VET/BTC | $0.007072 | $0 | 16:56:23 13/03/2026 |
| 168 |  Bitbns |
VET/INR | $0.006523 | $0 | 16:57:08 13/03/2026 |
| 169 | Bitrue |
VET/ETH | $0.007316 | $0 | 16:57:07 13/03/2026 |
| 170 | Tokocrypto |
VET/BTC | $0.007925 | $0 | 16:57:11 13/03/2026 |
| 171 | FMFW.io |
VET/USDC | $0.007068 | $0 | 16:57:11 13/03/2026 |
| 172 | CoinDCX |
VET/USDT | $0.007400 | $0 | 17:00:09 13/03/2026 |
| 173 | Giottus |
VET/USDT | $0.007400 | $0 | 16:54:08 13/03/2026 |
| 174 | WOO X |
VET/USDT | $0.007389 | $0 | 16:57:15 13/03/2026 |
| 175 | ONUS Pro |
VET/USDT | $0.007396 | $0 | 17:00:12 13/03/2026 |
| 176 |  ADEN |
VET/USDT | $0.007390 | $0 | 17:00:42 13/03/2026 |
| 177 |  Gate US |
VET/USDT | $0.007392 | $0 | 17:00:08 13/03/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 13/03/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $938,923,188 với tỷ giá $0.007381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.