Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
VET/USDT | $0.03154 | $59,282,050 | 12:02:58 22/02/2025 |
| 2 |  Binance |
VET/USDT | $0.03155 | $38,723,933 | 11:56:58 22/02/2025 |
| 3 |  LBank |
VET/USDT | $0.03157 | $25,445,798 | 11:59:58 22/02/2025 |
| 4 |  Tapbit |
VET/USDT | $0.03159 | $20,292,167 | 11:59:58 22/02/2025 |
| 5 | Binance |
VET/USDT | $0.03161 | $15,488,383 | 11:56:54 22/02/2025 |
| 6 |  Bitrue |
VET/USDT | $0.04772 | $12,281,448 | 11:59:58 22/02/2025 |
| 7 |  Websea |
VET/USDT | $0.03155 | $12,068,469 | 11:59:58 22/02/2025 |
| 8 |  AscendEX (BitMax) |
VET/USDT | $0.03156 | $9,396,210 | 11:59:58 22/02/2025 |
| 9 |  MEXC |
VET/USDT | $0.03158 | $9,308,200 | 11:56:55 22/02/2025 |
| 10 |  Bitget |
VET/USDT | $0.03156 | $7,250,851 | 11:56:58 22/02/2025 |
| 11 |  Toobit |
VET/USDT | $0.03157 | $6,672,606 | 11:59:58 22/02/2025 |
| 12 |  Bybit |
VET/USDT | $0.03163 | $6,341,738 | 11:56:58 22/02/2025 |
| 13 |  VOOX Exchange |
VET/USDT | $0.03156 | $5,937,518 | 11:59:58 22/02/2025 |
| 14 |  WhiteBIT |
VET/USDT | $0.03155 | $5,018,467 | 11:59:58 22/02/2025 |
| 15 |  BTCC |
VET/USDT | $0.03158 | $4,270,130 | 12:02:55 22/02/2025 |
| 16 |  PayBito |
VET/USDT | $0.03160 | $3,715,256 | 12:03:03 22/02/2025 |
| 17 |  Fairdesk |
VET/USDT | $0.02439 | $3,485,229 | 12:05:58 22/02/2025 |
| 18 |  Coinbase Exchange |
VET/USD | $0.03159 | $3,407,660 | 11:56:53 22/02/2025 |
| 19 |  XT.COM |
VET/USDT | $0.03161 | $3,063,254 | 12:00:04 22/02/2025 |
| 20 |  Upbit |
VET/KRW | $0.03253 | $3,050,530 | 11:56:53 22/02/2025 |
| 21 |  Phemex |
VET/USDT | $0.03157 | $2,987,346 | 11:59:58 22/02/2025 |
| 22 |  Bibox |
VET/USDT | $0.03157 | $2,791,825 | 12:02:55 22/02/2025 |
| 23 |  KCEX |
VET/USDT | $0.03156 | $2,475,920 | 11:59:58 22/02/2025 |
| 24 | XEX |
VET/USDT | $0.03160 | $2,348,968 | 12:02:54 22/02/2025 |
| 25 |  Fastex |
VET/USDT | $0.03158 | $2,306,546 | 11:59:52 22/02/2025 |
| 26 |  Bitvavo |
VET/EUR | $0.03167 | $2,138,794 | 11:59:55 22/02/2025 |
| 27 |  KuCoin |
VET/USDT | $0.03155 | $1,993,308 | 11:56:58 22/02/2025 |
| 28 |  Ourbit |
VET/USDT | $0.03156 | $1,786,870 | 11:59:57 22/02/2025 |
| 29 |  Koinbay |
VET/USDT | $0.02100 | $1,756,496 | 11:59:58 22/02/2025 |
| 30 | WhiteBIT |
VET/USDT | $0.03153 | $1,745,898 | 11:59:53 22/02/2025 |
| 31 |  Gate.io |
VET/USDT | $0.03158 | $1,742,246 | 11:59:55 22/02/2025 |
| 32 | KuCoin |
VET/USDT | $0.03161 | $1,646,585 | 11:56:54 22/02/2025 |
| 33 |  Hotcoin |
VET/USDT | $0.03161 | $1,456,825 | 11:59:53 22/02/2025 |
| 34 | PayBito |
VET/ETH | $0.03154 | $1,295,195 | 12:03:03 22/02/2025 |
| 35 |  LATOKEN |
VET/USDT | $0.03157 | $1,203,371 | 11:59:53 22/02/2025 |
| 36 | Ourbit |
VET/USDT | $0.03164 | $1,180,883 | 11:59:58 22/02/2025 |
| 37 |  CoinW |
VET/USDT | $0.03164 | $1,108,668 | 11:59:54 22/02/2025 |
| 38 |  DigiFinex |
VET/USDT | $0.03160 | $1,069,224 | 11:59:53 22/02/2025 |
| 39 | LBank |
VET/USDT | $0.03160 | $918,929 | 11:59:53 22/02/2025 |
| 40 | AscendEX (BitMax) |
VET/USDT | $0.03164 | $804,024 | 12:00:04 22/02/2025 |
| 41 |  BloFin |
VET/USDT | $0.03147 | $785,678 | 11:59:58 22/02/2025 |
| 42 |  4E |
VET/USDT | $0.03159 | $766,457 | 12:02:59 22/02/2025 |
| 43 |  Pionex |
VET/USDT | $0.03156 | $754,477 | 11:59:58 22/02/2025 |
| 44 |  Bitunix |
VET/USDT | $0.03157 | $715,870 | 11:59:53 22/02/2025 |
| 45 |  FameEX |
VET/USDT | $0.03160 | $642,367 | 11:59:56 22/02/2025 |
| 46 |  Bithumb |
VET/KRW | $0.03250 | $565,059 | 11:59:52 22/02/2025 |
| 47 |  BYDFi |
VET/USDT | $0.03158 | $544,348 | 12:02:53 22/02/2025 |
| 48 |  BitKan |
VET/USDT | $0.03159 | $489,957 | 12:02:59 22/02/2025 |
| 49 | PayBito |
VET/USD | $0.03106 | $485,937 | 12:02:55 22/02/2025 |
| 50 |  FMFW.io |
VET/USDT | $0.03160 | $480,074 | 11:59:55 22/02/2025 |
| 51 |  Gleec BTC |
VET/USDT | $0.03159 | $479,995 | 12:02:57 22/02/2025 |
| 52 | KCEX |
VET/USDT | $0.03160 | $476,158 | 12:00:02 22/02/2025 |
| 53 | BYDFi |
VET/USDT | $0.03156 | $461,319 | 12:02:58 22/02/2025 |
| 54 | Binance |
VET/TRY | $0.03174 | $449,705 | 11:56:54 22/02/2025 |
| 55 | PayBito |
VET/SGD | $0.03198 | $431,223 | 12:03:03 22/02/2025 |
| 56 |  CoinEx |
VET/USDT | $0.03159 | $410,070 | 11:59:53 22/02/2025 |
| 57 |  SuperEx |
VET/USDT | $0.03157 | $393,719 | 12:02:55 22/02/2025 |
| 58 |  HTX |
VET/USDT | $0.03158 | $373,891 | 12:00:06 22/02/2025 |
| 59 |  Binance TR |
VET/TRY | $0.03174 | $337,659 | 11:59:52 22/02/2025 |
| 60 |  ZKE |
VET/USDT | $0.03158 | $335,838 | 12:02:56 22/02/2025 |
| 61 |  SpireX |
VET/USDT | $0.03158 | $335,795 | 12:02:55 22/02/2025 |
| 62 |  Zedxion Exchange |
VET/USDT | $0.03155 | $335,648 | 12:02:56 22/02/2025 |
| 63 | Koinbay |
VET/USDT | $0.03157 | $334,970 | 12:00:06 22/02/2025 |
| 64 |  WOO X |
VET/USDT | $0.03160 | $315,462 | 11:59:58 22/02/2025 |
| 65 |  Bit2Me |
VET/USDT | $0.03160 | $309,724 | 11:59:54 22/02/2025 |
| 66 |  CoinCatch |
VET/USDT | $0.03153 | $287,447 | 12:02:58 22/02/2025 |
| 67 |  Bitazza |
VET/USDT | $0.03151 | $267,593 | 12:03:02 22/02/2025 |
| 68 |  BigONE |
VET/USDT | $0.03149 | $257,329 | 12:00:06 22/02/2025 |
| 69 |  BingX |
VET/USDT | $0.03161 | $250,397 | 11:59:54 22/02/2025 |
| 70 |  SAFEX |
VET/USDT | $0.03159 | $245,231 | 12:02:59 22/02/2025 |
| 71 | Binance |
VET/EUR | $0.03161 | $202,918 | 11:56:54 22/02/2025 |
| 72 | AscendEX (BitMax) |
VET/USD | $0.03153 | $196,046 | 12:00:04 22/02/2025 |
| 73 | Bitrue |
VET/USDT | $0.03160 | $169,194 | 12:00:04 22/02/2025 |
| 74 |  Binance.US |
VET/USDT | $0.03155 | $155,547 | 11:59:55 22/02/2025 |
| 75 |  BitMart |
VET/BTC | $0.03184 | $154,062 | 11:59:53 22/02/2025 |
| 76 | CoinCatch |
VET/USDT | $0.03155 | $153,657 | 12:02:53 22/02/2025 |
| 77 | BitMart |
VET/USDT | $0.03160 | $138,112 | 11:59:53 22/02/2025 |
| 78 |  AlphaX |
VET/USDT | $0.03154 | $136,488 | 12:05:58 22/02/2025 |
| 79 | Pionex |
VET/USDT | $0.03161 | $134,944 | 11:59:54 22/02/2025 |
| 80 | Bitget |
VET/USDT | $0.03159 | $114,586 | 11:57:04 22/02/2025 |
| 81 |  Tokenize Xchange |
VET/SGD | $0.03151 | $113,049 | 12:02:52 22/02/2025 |
| 82 | Tokenize Xchange |
VET/USD | $0.03126 | $113,010 | 12:02:52 22/02/2025 |
| 83 |  Coincall |
VET/USD | $0.03151 | $112,135 | 12:05:58 22/02/2025 |
| 84 | Binance |
VET/BTC | $0.03181 | $111,920 | 11:56:54 22/02/2025 |
| 85 |  Coinbase International Exchange |
VET/USDC | $0.03155 | $99,198.72 | 12:02:58 22/02/2025 |
| 86 | PayBito |
VET/AED | $0.03262 | $92,940.00 | 12:02:55 22/02/2025 |
| 87 |  Koinpark |
VET/USDT | $0.03159 | $89,005.95 | 12:02:53 22/02/2025 |
| 88 |  PrimeXBT |
VET/USDT | $0.03154 | $79,616.24 | 12:02:58 22/02/2025 |
| 89 |  Delta Exchange |
VET/USDT | $0.03156 | $62,532.61 | 12:02:58 22/02/2025 |
| 90 |  LocalTrade |
VET/USDT | $0.03161 | $61,923.75 | 12:02:55 22/02/2025 |
| 91 | Binance |
VET/ETH | $0.03155 | $60,207.52 | 11:56:54 22/02/2025 |
| 92 | Bitrue |
VET/USDC | $0.03159 | $56,596.09 | 12:00:04 22/02/2025 |
| 93 | BitMart |
VET/ETH | $0.03156 | $55,527.72 | 11:59:53 22/02/2025 |
| 94 | LATOKEN |
VET/ETH | $0.03152 | $47,826.22 | 11:59:53 22/02/2025 |
| 95 |  Paribu |
VET/TRY | $0.03157 | $41,067.98 | 11:59:55 22/02/2025 |
| 96 |  Topcredit Int |
VET/USDT | $0.03159 | $38,711.17 | 12:02:55 22/02/2025 |
| 97 |  Bitcastle |
VET/USDT | $0.03155 | $37,449.89 | 12:02:53 22/02/2025 |
| 98 |  Bitexen |
VET/TRY | $0.03156 | $37,436.99 | 11:59:54 22/02/2025 |
| 99 |  Crypto.com Exchange |
VET/USDT | $0.03159 | $35,194.54 | 11:59:53 22/02/2025 |
| 100 | BloFin |
VET/USDT | $0.03159 | $33,989.25 | 11:59:53 22/02/2025 |
| 101 |  ChangeNOW |
VET/BTC | $0.03138 | $32,334.90 | 12:02:59 22/02/2025 |
| 102 |  ICRYPEX |
VET/USDT | $0.03166 | $31,739.51 | 11:59:53 22/02/2025 |
| 103 | Crypto.com Exchange |
VET/USD | $0.03147 | $29,587.90 | 11:59:53 22/02/2025 |
| 104 | Binance |
VET/BNB | $0.03168 | $29,122.64 | 11:56:54 22/02/2025 |
| 105 | WOO X |
VET/USDT | $0.03160 | $28,247.37 | 11:59:54 22/02/2025 |
| 106 |  Coinone |
VET/KRW | $0.03222 | $24,512.96 | 11:59:52 22/02/2025 |
| 107 | Crypto.com Exchange |
VET/USD | $0.03150 | $21,696.71 | 11:59:58 22/02/2025 |
| 108 | Koinpark |
VET/INR | $0.03118 | $20,857.76 | 12:02:53 22/02/2025 |
| 109 | FMFW.io |
VET/BTC | $0.03152 | $19,816.68 | 11:59:55 22/02/2025 |
| 110 |  HitBTC |
VET/BTC | $0.03152 | $19,773.36 | 12:00:06 22/02/2025 |
| 111 |  XBO.com |
VET/USDT | $0.03160 | $19,740.16 | 12:02:56 22/02/2025 |
| 112 | Bitrue |
VET/BTR | $0.03161 | $17,305.67 | 11:59:53 22/02/2025 |
| 113 |  CoinDCX |
VET/INR | $0.03335 | $15,097.20 | 12:02:53 22/02/2025 |
| 114 | KuCoin |
VET/ETH | $0.03151 | $13,992.06 | 11:56:54 22/02/2025 |
| 115 |  Indodax |
VET/IDR | $0.03165 | $13,210.70 | 11:59:53 22/02/2025 |
| 116 |  XeggeX |
VET/USDT | $0.03517 | $12,943.86 | 12:02:59 22/02/2025 |
| 117 | Crypto.com Exchange |
VET/BTC | $0.03151 | $11,500.89 | 11:59:53 22/02/2025 |
| 118 |  Flipster |
VET/USDT | $0.03162 | $11,313.27 | 11:59:58 22/02/2025 |
| 119 | KuCoin |
VET/BTC | $0.03154 | $10,777.80 | 11:56:54 22/02/2025 |
| 120 |  ONUS Pro |
VET/VNDC | $0.03201 | $7,989.51 | 12:02:59 22/02/2025 |
| 121 | PayBito |
VET/EUR | $0.03396 | $7,931.86 | 12:03:03 22/02/2025 |
| 122 |  TRIV |
VET/IDR | $0.03171 | $7,605.13 | 12:02:55 22/02/2025 |
| 123 | TRIV |
VET/USDT | $0.03161 | $7,604.01 | 12:02:55 22/02/2025 |
| 124 |  Nonkyc.io Exchange |
VET/USDT | $0.03254 | $5,780.55 | 11:59:55 22/02/2025 |
| 125 |  Tokocrypto |
VET/USDT | $0.03160 | $5,182.83 | 12:00:04 22/02/2025 |
| 126 |  WEEX |
VET/USDT | $0.03160 | $4,804.55 | 12:00:05 22/02/2025 |
| 127 | KuCoin |
VET/KCS | $0.03159 | $4,718.59 | 11:56:54 22/02/2025 |
| 128 |  NovaDAX |
VET/BRL | $0.03141 | $3,204.15 | 12:02:53 22/02/2025 |
| 129 | Bitrue |
VET/ETH | $0.03163 | $3,039.85 | 12:00:04 22/02/2025 |
| 130 |  Bitlo |
VET/TRY | $0.03168 | $2,901.20 | 12:02:58 22/02/2025 |
| 131 | CoinDCX |
VET/USDT | $0.03159 | $2,558.31 | 12:02:53 22/02/2025 |
| 132 |  APX |
VET/USDT | $0.04603 | $2,273.72 | 12:02:58 22/02/2025 |
| 133 | Bitazza |
VET/THB | $0.03160 | $1,599.77 | 12:03:02 22/02/2025 |
| 134 |  Binance TH |
VET/USDT | $0.03160 | $1,118.40 | 11:59:57 22/02/2025 |
| 135 | Upbit |
VET/BTC | $0.03370 | $956.30 | 11:56:53 22/02/2025 |
| 136 |  Korbit |
VET/KRW | $0.03201 | $664.77 | 11:59:52 22/02/2025 |
| 137 | XeggeX |
VET/BTC | $0.03625 | $505.03 | 12:02:59 22/02/2025 |
| 138 |  StormGain |
VET/USDT | $0.04488 | $499.98 | 12:02:58 22/02/2025 |
| 139 | ONUS Pro |
VET/USDT | $0.03206 | $388.10 | 12:02:59 22/02/2025 |
| 140 |  Bitcoiva |
VET/INR | $0.03266 | $304.30 | 12:02:54 22/02/2025 |
| 141 | HitBTC |
VET/ETH | $0.03171 | $141.23 | 11:59:53 22/02/2025 |
| 142 | Bitcoiva |
VET/USDT | $0.03162 | $123.05 | 12:02:54 22/02/2025 |
| 143 | CoinDCX |
VET/ETH | $0.03154 | $92.54 | 12:02:53 22/02/2025 |
| 144 |  CEX.IO |
VET/USD | $0.03162 | $77.87 | 11:59:53 22/02/2025 |
| 145 |  ZebPay |
VET/INR | $0.03318 | $68.85 | 12:02:55 22/02/2025 |
| 146 | Bitcoiva |
VET/BNB | $0.03161 | $52.00 | 12:02:54 22/02/2025 |
| 147 |  Giottus |
VET/INR | $0.03347 | $41.75 | 12:02:52 22/02/2025 |
| 148 | CoinDCX |
VET/BNB | $0.03247 | $20.27 | 12:02:53 22/02/2025 |
| 149 |  ProBit Global |
VET/USDT | $0.03101 | $9.44 | 12:00:04 22/02/2025 |
| 150 |  Bitbns |
VET/INR | $0.04029 | $1.69 | 12:02:55 22/02/2025 |
| 151 | ProBit Global |
VET/BTC | $0.02911 | $0.5822 | 12:00:04 22/02/2025 |
| 152 | FMFW.io |
VET/USDC | $0.03152 | $0.3975 | 11:59:55 22/02/2025 |
| 153 | HitBTC |
VET/USDC | $0.03152 | $0.3967 | 11:59:53 22/02/2025 |
| 154 | Tokocrypto |
VET/BTC | $0.03181 | $0 | 11:59:52 22/02/2025 |
| 155 | CoinDCX |
VET/BTC | $0.03182 | $0 | 12:02:53 22/02/2025 |
| 156 |  CEEX exchange |
VET/USDT | $0.03229 | $0 | 12:02:56 22/02/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 22/02/2025, cặp giao dịch VET/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,282,050 với tỷ giá $0.03154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.