Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.01438 | $1,072,056,855 | 22:00:07 19/11/2025 |
| 2 |  Echobit |
VET/USDT | $0.01438 | $31,526,387 | 21:57:17 19/11/2025 |
| 3 |  Binance |
VET/USDT | $0.01442 | $15,744,541 | 21:54:16 19/11/2025 |
| 4 |  LBank |
VET/USDT | $0.01438 | $13,311,876 | 21:57:17 19/11/2025 |
| 5 |  WhiteBIT |
VET/USDT | $0.01443 | $13,049,976 | 21:54:15 19/11/2025 |
| 6 |  NovaEx |
VET/USDT | $0.01437 | $11,893,098 | 21:57:16 19/11/2025 |
| 7 |  FameEX |
VET/USDT | $0.01438 | $11,382,209 | 21:57:17 19/11/2025 |
| 8 |  Ju.com |
VET/USDT | $0.01437 | $10,773,947 | 21:57:16 19/11/2025 |
| 9 |  AscendEX |
VET/USDT | $0.01441 | $9,607,312 | 21:54:15 19/11/2025 |
| 10 |  Tapbit |
VET/USDT | $0.01438 | $8,514,572 | 21:57:16 19/11/2025 |
| 11 |  MEXC |
VET/USDT | $0.01438 | $5,073,043 | 21:57:15 19/11/2025 |
| 12 |  BiKing |
VET/USDT | $0.01438 | $4,731,609 | 21:57:17 19/11/2025 |
| 13 | Ju.com |
VET/USDT | $0.01438 | $4,082,165 | 21:57:12 19/11/2025 |
| 14 |  Hotcoin |
VET/USDT | $0.01438 | $3,619,056 | 21:57:18 19/11/2025 |
| 15 |  SuperEx |
VET/USDT | $0.01443 | $3,267,239 | 22:00:10 19/11/2025 |
| 16 | Binance |
VET/USDT | $0.01437 | $2,777,110 | 21:56:54 19/11/2025 |
| 17 |  Dmex |
VET/USD | $0.01455 | $2,580,211 | 22:03:17 19/11/2025 |
| 18 |  Websea |
VET/USDT | $0.01438 | $2,561,532 | 21:57:17 19/11/2025 |
| 19 |  YEX |
VET/USDT | $0.01438 | $2,457,452 | 21:57:17 19/11/2025 |
| 20 |  Bitrue |
VET/USDT | $0.01438 | $2,433,980 | 21:57:16 19/11/2025 |
| 21 |  OrangeX |
VET/USDT | $0.01438 | $2,430,384 | 21:57:15 19/11/2025 |
| 22 |  Coinlocally |
VET/USDT | $0.01441 | $2,197,267 | 21:54:18 19/11/2025 |
| 23 |  Bitvavo |
VET/EUR | $0.01439 | $2,009,720 | 21:57:11 19/11/2025 |
| 24 |  EasiCoin |
VET/USDT | $0.01438 | $1,968,922 | 21:57:16 19/11/2025 |
| 25 |  Darkex Exchange |
VET/USDT | $0.01438 | $1,901,444 | 21:57:17 19/11/2025 |
| 26 |  CRMClick |
VET/USDT | $0.01440 | $1,881,939 | 22:00:07 19/11/2025 |
| 27 |  HTX |
VET/USDT | $0.01441 | $1,879,745 | 21:59:24 19/11/2025 |
| 28 |  BitMart |
VET/USDT | $0.01441 | $1,869,797 | 21:57:10 19/11/2025 |
| 29 |  WEEX |
VET/USDT | $0.01438 | $1,822,388 | 21:57:17 19/11/2025 |
| 30 |  Koinbay |
VET/USDT | $0.02099 | $1,755,473 | 21:57:15 19/11/2025 |
| 31 |  Bibox |
VET/USDT | $0.02157 | $1,752,133 | 22:00:07 19/11/2025 |
| 32 |  Bybit |
VET/USDT | $0.01441 | $1,680,812 | 21:54:17 19/11/2025 |
| 33 |  Toobit |
VET/USDT | $0.01438 | $1,484,511 | 21:57:16 19/11/2025 |
| 34 |  KuCoin |
VET/USDT | $0.01442 | $1,412,433 | 21:54:19 19/11/2025 |
| 35 |  Bitget |
VET/USDT | $0.01442 | $1,402,215 | 21:54:16 19/11/2025 |
| 36 |  Cofinex |
VET/USDT | $0.01438 | $1,397,505 | 21:57:18 19/11/2025 |
| 37 |  4E |
VET/USDT | $0.01438 | $1,372,411 | 22:00:09 19/11/2025 |
| 38 |  Coinbase Exchange |
VET/USD | $0.01437 | $1,291,572 | 21:56:59 19/11/2025 |
| 39 |  Aivora Exchange |
VET/USDT | $0.01438 | $1,212,687 | 21:57:17 19/11/2025 |
| 40 |  BitbabyExchange |
VET/USDT | $0.01437 | $1,200,019 | 21:57:16 19/11/2025 |
| 41 |  Phemex |
VET/USDT | $0.01438 | $1,199,224 | 21:57:17 19/11/2025 |
| 42 | FameEX |
VET/USDT | $0.01438 | $1,108,691 | 21:57:12 19/11/2025 |
| 43 | Hotcoin |
VET/USDT | $0.01439 | $1,034,440 | 21:55:32 19/11/2025 |
| 44 |  VOOX Exchange |
VET/USDT | $0.01438 | $1,016,938 | 21:57:19 19/11/2025 |
| 45 |  DigiFinex |
VET/USDT | $0.01439 | $999,984 | 21:51:11 19/11/2025 |
| 46 |  XT.COM |
VET/USDT | $0.01438 | $968,606 | 21:57:10 19/11/2025 |
| 47 | MEXC |
VET/USDT | $0.01440 | $897,203 | 21:51:08 19/11/2025 |
| 48 |  CoinW |
VET/USDT | $0.01439 | $867,493 | 21:57:07 19/11/2025 |
| 49 | AscendEX |
VET/USDT | $0.01439 | $821,142 | 21:51:11 19/11/2025 |
| 50 |  XXKK |
VET/USDT | $0.01439 | $816,502 | 22:00:07 19/11/2025 |
| 51 |  Upbit |
VET/KRW | $0.01466 | $786,797 | 21:56:23 19/11/2025 |
| 52 |  BlockFin |
VET/USDT | $0.01441 | $618,103 | 22:00:11 19/11/2025 |
| 53 | LBank |
VET/USDT | $0.01438 | $550,368 | 21:57:09 19/11/2025 |
| 54 |  CoinCatch |
VET/USDT | $0.01437 | $525,581 | 21:57:15 19/11/2025 |
| 55 |  Zoomex |
VET/USDT | $0.01437 | $499,352 | 21:57:16 19/11/2025 |
| 56 | KuCoin |
VET/USDT | $0.01442 | $485,855 | 21:55:23 19/11/2025 |
| 57 | Phemex |
VET/USDT | $0.01436 | $475,960 | 21:57:08 19/11/2025 |
| 58 |  BitTap |
VET/USDT | $0.01438 | $473,404 | 21:57:18 19/11/2025 |
| 59 |  Ourbit |
VET/USDT | $0.01439 | $433,129 | 21:45:11 19/11/2025 |
| 60 | Bitget |
VET/USDT | $0.01438 | $391,373 | 21:51:08 19/11/2025 |
| 61 |  BloFin |
VET/USDT | $0.01440 | $370,915 | 22:00:08 19/11/2025 |
| 62 |  Gate |
VET/USDT | $0.01441 | $341,022 | 21:54:19 19/11/2025 |
| 63 |  BTCC |
VET/USDT | $0.01438 | $310,455 | 21:57:11 19/11/2025 |
| 64 | Binance |
VET/USDC | $0.01441 | $309,278 | 21:56:42 19/11/2025 |
| 65 |  BitKan |
VET/USDT | $0.01440 | $299,765 | 22:00:10 19/11/2025 |
| 66 |  Bithumb |
VET/KRW | $0.01467 | $297,983 | 21:54:53 19/11/2025 |
| 67 |  CEEX exchange |
VET/USDT | $0.01438 | $288,379 | 22:00:09 19/11/2025 |
| 68 | BlockFin |
VET/USDT | $0.01437 | $275,559 | 21:51:24 19/11/2025 |
| 69 | WEEX |
VET/USDT | $0.01438 | $274,759 | 21:57:08 19/11/2025 |
| 70 |  LeveX |
VET/USDT | $0.01437 | $266,205 | 21:57:16 19/11/2025 |
| 71 |  KCEX |
VET/USDT | $0.01437 | $247,275 | 21:57:08 19/11/2025 |
| 72 |  CoinEx |
VET/USDT | $0.01442 | $244,449 | 21:59:23 19/11/2025 |
| 73 |  Bitazza |
VET/USDT | $0.01444 | $240,797 | 22:00:10 19/11/2025 |
| 74 | BloFin |
VET/USDT | $0.01436 | $238,290 | 21:45:17 19/11/2025 |
| 75 | WhiteBIT |
VET/USDT | $0.01439 | $228,248 | 21:51:11 19/11/2025 |
| 76 |  BingX |
VET/USDT | $0.01439 | $223,246 | 21:57:11 19/11/2025 |
| 77 |  Fastex |
VET/USDT | $0.01437 | $222,440 | 21:57:11 19/11/2025 |
| 78 | AscendEX |
VET/USD | $0.01440 | $208,598 | 21:51:11 19/11/2025 |
| 79 |  BYDFi |
VET/USDT | $0.01661 | $203,931 | 21:57:16 19/11/2025 |
| 80 |  Pionex |
VET/USDT | $0.01438 | $201,350 | 21:57:16 19/11/2025 |
| 81 |  CoinUp.io |
VET/USDT | $0.01439 | $194,790 | 21:57:24 19/11/2025 |
| 82 |  Bitunix |
VET/USDT | $0.01437 | $173,632 | 21:57:07 19/11/2025 |
| 83 |  FMFW.io |
VET/USDT | $0.01438 | $163,624 | 21:57:07 19/11/2025 |
| 84 |  Gleec BTC |
VET/USDT | $0.01440 | $163,128 | 22:00:09 19/11/2025 |
| 85 | Gate |
VET/USDT | $0.01439 | $159,109 | 21:56:54 19/11/2025 |
| 86 | BitMart |
VET/BTC | $0.01375 | $149,266 | 21:57:10 19/11/2025 |
| 87 | EasiCoin |
VET/USDT | $0.01439 | $146,346 | 22:00:08 19/11/2025 |
| 88 |  UEEx |
VET/USDT | $0.01440 | $138,622 | 22:00:09 19/11/2025 |
| 89 | Bybit |
VET/USDT | $0.01440 | $137,971 | 21:51:12 19/11/2025 |
| 90 | BitbabyExchange |
VET/USDT | $0.01441 | $132,342 | 22:00:09 19/11/2025 |
| 91 | Aivora Exchange |
VET/USDT | $0.01439 | $130,951 | 22:00:10 19/11/2025 |
| 92 | WhiteBIT |
VET/USDC | $0.01434 | $118,630 | 21:51:11 19/11/2025 |
| 93 |  BigONE |
VET/USDT | $0.01437 | $115,134 | 21:51:08 19/11/2025 |
| 94 | BYDFi |
VET/USDT | $0.01437 | $108,469 | 21:57:07 19/11/2025 |
| 95 | Pionex |
VET/USDT | $0.01438 | $94,361.51 | 21:57:08 19/11/2025 |
| 96 | Binance |
VET/EUR | $0.01441 | $92,823.13 | 21:56:54 19/11/2025 |
| 97 |  Crypto.com Exchange |
VET/USD | $0.01444 | $86,863.04 | 21:57:10 19/11/2025 |
| 98 |  CZR Exchange |
VET/USDT | $0.01439 | $81,659.88 | 22:00:12 19/11/2025 |
| 99 |  Zedxion Exchange |
VET/USDT | $0.01439 | $81,656.04 | 22:00:12 19/11/2025 |
| 100 | Koinbay |
VET/USDT | $0.01439 | $81,592.09 | 22:00:11 19/11/2025 |
| 101 | Bitrue |
VET/USDC | $0.01438 | $77,673.29 | 21:57:07 19/11/2025 |
| 102 | Binance |
VET/BTC | $0.01372 | $76,644.46 | 21:56:54 19/11/2025 |
| 103 |  Delta Exchange |
VET/USDT | $0.01450 | $73,852.67 | 22:03:17 19/11/2025 |
| 104 |  Coinbase International Exchange |
VET/USDC | $0.01509 | $73,476.65 | 22:03:16 19/11/2025 |
| 105 | Binance |
VET/TRY | $0.01441 | $62,858.73 | 21:56:42 19/11/2025 |
| 106 | Bitrue |
VET/USDT | $0.01438 | $60,263.34 | 21:57:07 19/11/2025 |
| 107 |  Picol |
VET/USDT | $0.01438 | $59,503.73 | 22:00:10 19/11/2025 |
| 108 | Cofinex |
VET/USDT | $0.01438 | $53,494.96 | 22:00:26 19/11/2025 |
| 109 | BitMart |
VET/ETH | $0.01439 | $51,544.05 | 21:57:10 19/11/2025 |
| 110 |  ZKE |
VET/USDT | $0.01439 | $48,955.25 | 22:00:12 19/11/2025 |
| 111 |  Bitcastle |
VET/USDT | $0.01439 | $45,798.82 | 22:00:12 19/11/2025 |
| 112 |  Koinpark |
VET/USDT | $0.01439 | $44,451.70 | 22:00:07 19/11/2025 |
| 113 | CoinCatch |
VET/USDT | $0.01440 | $39,525.54 | 22:00:09 19/11/2025 |
| 114 |  Binance TR |
VET/TRY | $0.01441 | $34,640.20 | 21:57:09 19/11/2025 |
| 115 |  Bit2Me |
VET/USDC | $0.01441 | $34,066.92 | 21:57:12 19/11/2025 |
| 116 |  Coincall |
VET/USD | $0.01453 | $33,915.98 | 22:03:16 19/11/2025 |
| 117 |  Binance.US |
VET/USDT | $0.01443 | $28,676.59 | 21:59:23 19/11/2025 |
| 118 |  Gate US |
VET/USDT | $0.01440 | $27,483.40 | 22:00:08 19/11/2025 |
| 119 |  MGBX |
VET/USDT | $0.01440 | $27,437.20 | 22:00:09 19/11/2025 |
| 120 | WhiteBIT |
VET/EUR | $0.01426 | $25,119.03 | 21:51:11 19/11/2025 |
| 121 |  LATOKEN |
VET/USDT | $0.01500 | $24,071.46 | 21:51:11 19/11/2025 |
| 122 |  Bybit EU |
VET/USDC | $0.01437 | $22,165.04 | 21:42:08 19/11/2025 |
| 123 |  Paribu |
VET/TRY | $0.01442 | $18,215.01 | 22:02:53 19/11/2025 |
| 124 |  HitBTC |
VET/BTC | $0.01439 | $13,654.45 | 21:51:08 19/11/2025 |
| 125 | FMFW.io |
VET/BTC | $0.01440 | $13,643.76 | 21:57:07 19/11/2025 |
| 126 |  CoinDCX |
VET/INR | $0.01558 | $13,408.34 | 21:57:07 19/11/2025 |
| 127 |  ICRYPEX |
VET/USDT | $0.01444 | $11,516.08 | 22:00:08 19/11/2025 |
| 128 | Koinpark |
VET/INR | $0.01497 | $10,560.46 | 22:00:07 19/11/2025 |
| 129 | Bitrue |
VET/BTR | $0.01439 | $10,024.52 | 21:57:07 19/11/2025 |
| 130 | Crypto.com Exchange |
VET/USDT | $0.01444 | $8,302.71 | 21:57:10 19/11/2025 |
| 131 | Crypto.com Exchange |
VET/USD | $0.01452 | $7,795.88 | 21:42:17 19/11/2025 |
| 132 |  PrimeXBT |
VET/USDT | $0.01451 | $7,598.96 | 22:03:17 19/11/2025 |
| 133 |  XBO.com |
VET/USDT | $0.01442 | $7,176.59 | 22:00:08 19/11/2025 |
| 134 | Bitrue |
VET/ETH | $0.01439 | $6,923.75 | 21:57:07 19/11/2025 |
| 135 |  Indodax |
VET/IDR | $0.01441 | $6,878.93 | 22:02:54 19/11/2025 |
| 136 |  ChangeNOW |
VET/BTC | $0.01460 | $6,328.15 | 22:00:09 19/11/2025 |
| 137 |  Korbit |
VET/KRW | $0.01459 | $6,171.09 | 21:51:07 19/11/2025 |
| 138 | Binance.US |
VET/USD | $0.01437 | $5,705.66 | 21:59:23 19/11/2025 |
| 139 | Binance |
VET/ETH | $0.01435 | $5,467.64 | 21:56:42 19/11/2025 |
| 140 |  WOO X |
VET/USDT | $0.01439 | $4,082.11 | 21:57:15 19/11/2025 |
| 141 |  Ndax |
VET/CAD | $0.01447 | $3,130.31 | 22:00:11 19/11/2025 |
| 142 | KuCoin |
VET/ETH | $0.01434 | $3,127.07 | 21:55:23 19/11/2025 |
| 143 | CoinDCX |
VET/USDT | $0.01438 | $2,586.56 | 21:57:07 19/11/2025 |
| 144 |  ONUS Pro |
VET/VNDC | $0.01447 | $2,134.32 | 22:00:12 19/11/2025 |
| 145 |  TRIV |
VET/IDR | $0.01445 | $1,965.39 | 22:00:15 19/11/2025 |
| 146 | TRIV |
VET/USDT | $0.01441 | $1,965.39 | 22:00:15 19/11/2025 |
| 147 |  Bitlo |
VET/TRY | $0.01439 | $1,783.11 | 22:00:10 19/11/2025 |
| 148 | Crypto.com Exchange |
VET/BTC | $0.01446 | $1,608.19 | 21:57:10 19/11/2025 |
| 149 |  WazirX |
VET/INR | $0.01492 | $1,542.83 | 22:03:12 19/11/2025 |
| 150 | Binance |
VET/BNB | $0.01431 | $1,343.06 | 21:56:54 19/11/2025 |
| 151 |  Tokocrypto |
VET/USDT | $0.01438 | $1,237.12 | 21:57:09 19/11/2025 |
| 152 | WazirX |
VET/USDT | $0.01433 | $1,177.03 | 22:03:12 19/11/2025 |
| 153 | ONUS Pro |
VET/USDT | $0.01446 | $909.99 | 22:00:12 19/11/2025 |
| 154 |  NovaDAX |
VET/BRL | $0.01518 | $655.75 | 21:57:07 19/11/2025 |
| 155 |  CEX.IO |
VET/USD | $0.01439 | $626.95 | 21:51:12 19/11/2025 |
| 156 |  Binance TH |
VET/USDT | $0.01438 | $434.42 | 21:57:10 19/11/2025 |
| 157 |  Coinone |
VET/KRW | $0.01452 | $425.47 | 21:54:53 19/11/2025 |
| 158 | Upbit |
VET/BTC | $0.01394 | $349.85 | 21:56:54 19/11/2025 |
| 159 |  Bitcoiva |
VET/INR | $0.01504 | $283.05 | 22:00:08 19/11/2025 |
| 160 | KuCoin |
VET/BTC | $0.01437 | $257.69 | 21:55:23 19/11/2025 |
| 161 |  ZebPay |
VET/INR | $0.01550 | $193.74 | 21:51:12 19/11/2025 |
| 162 |  Flipster |
VET/USDT | $0.01435 | $172.87 | 21:57:16 19/11/2025 |
| 163 | Bitazza |
VET/THB | $0.01430 | $136.13 | 22:00:10 19/11/2025 |
| 164 | Bitcoiva |
VET/BNB | $0.01433 | $24.78 | 22:00:08 19/11/2025 |
| 165 | CEX.IO |
VET/USDC | $0.01440 | $22.70 | 21:51:12 19/11/2025 |
| 166 | Bitcoiva |
VET/USDT | $0.01439 | $12.47 | 22:00:08 19/11/2025 |
| 167 |  Giottus |
VET/USDT | $0.01439 | $5.41 | 21:48:10 19/11/2025 |
| 168 |  Bitbns |
VET/INR | $0.01300 | $4.22 | 21:57:14 19/11/2025 |
| 169 |  SunX |
VET/USDT | $0.01438 | $3.07 | 21:57:18 19/11/2025 |
| 170 | Giottus |
VET/INR | $0.01593 | $2.37 | 21:48:10 19/11/2025 |
| 171 | HitBTC |
VET/USDC | $0.01726 | $0 | 21:51:08 19/11/2025 |
| 172 | HitBTC |
VET/USDT | $0.01795 | $0 | 21:54:16 19/11/2025 |
| 173 | Tokocrypto |
VET/BTC | $0.01375 | $0 | 21:57:09 19/11/2025 |
| 174 | FMFW.io |
VET/USDC | $0.01726 | $0 | 21:57:07 19/11/2025 |
| 175 | WOO X |
VET/USDT | $0.01438 | $0 | 21:57:07 19/11/2025 |
| 176 |  ADEN |
VET/USDT | $0.01447 | $0 | 22:03:35 19/11/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 19/11/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,072,056,855 với tỷ giá $0.01438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.