Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.02476 | $1,341,409,803 | 02:00:11 16/07/2025 |
| 2 |  Echobit |
VET/USDT | $0.02480 | $53,079,147 | 01:57:16 16/07/2025 |
| 3 |  Binance |
VET/USDT | $0.02481 | $32,434,213 | 01:54:17 16/07/2025 |
| 4 |  FameEX |
VET/USDT | $0.02480 | $27,956,701 | 01:57:17 16/07/2025 |
| 5 |  OrangeX |
VET/USDT | $0.02486 | $21,782,074 | 01:51:16 16/07/2025 |
| 6 |  Tapbit |
VET/USDT | $0.02479 | $18,383,423 | 01:57:15 16/07/2025 |
| 7 |  Hotcoin |
VET/USDT | $0.02480 | $11,849,269 | 01:57:18 16/07/2025 |
| 8 |  LBank |
VET/USDT | $0.02479 | $11,540,347 | 01:57:17 16/07/2025 |
| 9 |  SuperEx |
VET/USDT | $0.02483 | $11,054,869 | 01:57:08 16/07/2025 |
| 10 |  Bitget |
VET/USDT | $0.02486 | $10,469,067 | 01:54:16 16/07/2025 |
| 11 |  BiKing |
VET/USDT | $0.02480 | $10,317,586 | 01:57:18 16/07/2025 |
| 12 | Binance |
VET/USDT | $0.02480 | $10,297,434 | 01:56:54 16/07/2025 |
| 13 |  AscendEX |
VET/USDT | $0.02476 | $9,882,345 | 01:48:15 16/07/2025 |
| 14 |  MEXC |
VET/USDT | $0.02480 | $8,827,634 | 01:57:16 16/07/2025 |
| 15 |  Bybit |
VET/USDT | $0.02486 | $7,726,735 | 01:51:17 16/07/2025 |
| 16 |  JuCoin |
VET/USDT | $0.02481 | $5,965,826 | 01:57:07 16/07/2025 |
| 17 |  PayBito |
VET/USDT | $0.02472 | $5,352,212 | 02:00:10 16/07/2025 |
| 18 |  4E |
VET/USDT | $0.02475 | $5,097,478 | 02:00:11 16/07/2025 |
| 19 |  Bitrue |
VET/USDT | $0.02479 | $4,864,343 | 01:57:17 16/07/2025 |
| 20 |  Websea |
VET/USDT | $0.02474 | $4,834,612 | 02:00:19 16/07/2025 |
| 21 | PayBito |
VET/SGD | $0.02610 | $4,746,539 | 02:00:10 16/07/2025 |
| 22 | FameEX |
VET/USDT | $0.02481 | $4,483,774 | 01:57:12 16/07/2025 |
| 23 |  BYEX |
VET/USDT | $0.02476 | $4,395,151 | 02:00:08 16/07/2025 |
| 24 |  Coinlocally |
VET/USDT | $0.02475 | $3,966,476 | 02:00:28 16/07/2025 |
| 25 |  Darkex Exchange |
VET/USDT | $0.02474 | $3,689,043 | 02:00:26 16/07/2025 |
| 26 |  HTX |
VET/USDT | $0.02479 | $3,584,457 | 01:59:53 16/07/2025 |
| 27 |  Coinbase Exchange |
VET/USD | $0.02478 | $3,495,488 | 01:56:25 16/07/2025 |
| 28 |  Toobit |
VET/USDT | $0.02479 | $3,493,445 | 01:57:19 16/07/2025 |
| 29 |  XT.COM |
VET/USDT | $0.02481 | $3,491,958 | 01:57:07 16/07/2025 |
| 30 | PayBito |
VET/USD | $0.02481 | $3,487,782 | 02:00:10 16/07/2025 |
| 31 | MEXC |
VET/USDT | $0.02479 | $3,049,038 | 01:48:11 16/07/2025 |
| 32 |  XXKK |
VET/USDT | $0.02476 | $3,016,718 | 02:00:11 16/07/2025 |
| 33 |  WhiteBIT |
VET/USDT | $0.02483 | $2,955,292 | 01:54:15 16/07/2025 |
| 34 |  Upbit |
VET/KRW | $0.02446 | $2,817,490 | 01:56:54 16/07/2025 |
| 35 |  KuCoin |
VET/USDT | $0.02486 | $2,767,057 | 01:51:26 16/07/2025 |
| 36 |  CoinW |
VET/USDT | $0.02480 | $2,672,455 | 01:57:09 16/07/2025 |
| 37 |  KCEX |
VET/USDT | $0.02480 | $2,616,149 | 01:57:16 16/07/2025 |
| 38 |  Phemex |
VET/USDT | $0.02478 | $2,415,940 | 01:57:17 16/07/2025 |
| 39 |  Zoomex |
VET/USDT | $0.02480 | $2,267,198 | 01:57:16 16/07/2025 |
| 40 |  DigiFinex |
VET/USDT | $0.02480 | $2,194,944 | 01:57:07 16/07/2025 |
| 41 |  Koinbay |
VET/USDT | $0.02100 | $1,756,272 | 01:54:15 16/07/2025 |
| 42 |  Bibox |
VET/USDT | $0.02158 | $1,752,985 | 02:00:11 16/07/2025 |
| 43 | WhiteBIT |
VET/USDT | $0.02486 | $1,678,873 | 01:54:09 16/07/2025 |
| 44 | Hotcoin |
VET/USDT | $0.02485 | $1,650,520 | 01:59:34 16/07/2025 |
| 45 |  ProBit Global |
VET/USDT | $0.02487 | $1,569,687 | 01:51:10 16/07/2025 |
| 46 |  Ourbit |
VET/USDT | $0.02479 | $1,525,644 | 01:57:07 16/07/2025 |
| 47 |  Gate |
VET/USDT | $0.02481 | $1,515,899 | 01:59:24 16/07/2025 |
| 48 | Ourbit |
VET/USDT | $0.02481 | $1,484,500 | 01:57:17 16/07/2025 |
| 49 |  VOOX Exchange |
VET/USDT | $0.02474 | $1,336,156 | 02:00:18 16/07/2025 |
| 50 |  Bitvavo |
VET/EUR | $0.02485 | $1,326,939 | 01:57:11 16/07/2025 |
| 51 | Bitget |
VET/USDT | $0.02483 | $1,188,768 | 01:54:11 16/07/2025 |
| 52 |  CEEX exchange |
VET/USDT | $0.02478 | $1,062,388 | 02:00:11 16/07/2025 |
| 53 | KuCoin |
VET/USDT | $0.02483 | $948,018 | 01:59:53 16/07/2025 |
| 54 | Binance |
VET/USDC | $0.02480 | $877,276 | 01:56:54 16/07/2025 |
| 55 | AscendEX |
VET/USDT | $0.02467 | $846,892 | 01:57:09 16/07/2025 |
| 56 |  BlockFin |
VET/USDT | $0.02478 | $830,321 | 01:57:16 16/07/2025 |
| 57 |  BloFin |
VET/USDT | $0.02478 | $815,642 | 01:57:17 16/07/2025 |
| 58 | Gate |
VET/USDT | $0.02483 | $788,778 | 01:54:19 16/07/2025 |
| 59 |  BitKan |
VET/USDT | $0.02477 | $770,948 | 02:00:09 16/07/2025 |
| 60 | KCEX |
VET/USDT | $0.02479 | $768,329 | 01:57:10 16/07/2025 |
| 61 | Bybit |
VET/USDT | $0.02485 | $610,241 | 01:54:12 16/07/2025 |
| 62 | LBank |
VET/USDT | $0.02480 | $579,830 | 01:57:13 16/07/2025 |
| 63 |  Bitunix |
VET/USDT | $0.02487 | $577,521 | 01:51:10 16/07/2025 |
| 64 |  Aivora Exchange |
VET/USDT | $0.02477 | $524,427 | 02:00:10 16/07/2025 |
| 65 |  BitbabyExchange |
VET/USDT | $0.02477 | $523,925 | 02:00:09 16/07/2025 |
| 66 |  UEEx |
VET/USDT | $0.02487 | $515,423 | 02:03:16 16/07/2025 |
| 67 |  BYDFi |
VET/USDT | $0.02485 | $438,110 | 01:57:17 16/07/2025 |
| 68 |  Pionex |
VET/USDT | $0.02480 | $416,595 | 01:57:17 16/07/2025 |
| 69 |  WOO X |
VET/USDT | $0.02478 | $405,441 | 01:57:15 16/07/2025 |
| 70 | BYDFi |
VET/USDT | $0.02479 | $399,633 | 02:00:09 16/07/2025 |
| 71 |  BTCC |
VET/USDT | $0.02480 | $394,124 | 01:57:11 16/07/2025 |
| 72 |  Gleec BTC |
VET/USDT | $0.02475 | $356,903 | 02:00:07 16/07/2025 |
| 73 |  FMFW.io |
VET/USDT | $0.02478 | $354,494 | 01:48:12 16/07/2025 |
| 74 | WhiteBIT |
VET/USDC | $0.02482 | $350,723 | 01:54:09 16/07/2025 |
| 75 |  Fastex |
VET/USDT | $0.02487 | $347,059 | 01:57:14 16/07/2025 |
| 76 |  CoinCatch |
VET/USDT | $0.02475 | $300,420 | 02:00:15 16/07/2025 |
| 77 | Koinbay |
VET/USDT | $0.02485 | $278,791 | 01:54:12 16/07/2025 |
| 78 |  Zedxion Exchange |
VET/USDT | $0.02477 | $277,622 | 02:00:10 16/07/2025 |
| 79 |  SpireX |
VET/USDT | $0.02477 | $277,622 | 02:00:09 16/07/2025 |
| 80 | Bitrue |
VET/USDC | $0.02482 | $276,713 | 01:57:11 16/07/2025 |
| 81 |  Bithumb |
VET/KRW | $0.02446 | $273,296 | 01:59:25 16/07/2025 |
| 82 | BlockFin |
VET/USDT | $0.02481 | $269,571 | 01:57:10 16/07/2025 |
| 83 |  Bitazza |
VET/USDT | $0.02491 | $267,614 | 02:00:08 16/07/2025 |
| 84 | Bitrue |
VET/USDT | $0.02481 | $255,224 | 01:57:11 16/07/2025 |
| 85 |  Crypto.com Exchange |
VET/USD | $0.02480 | $253,847 | 01:57:07 16/07/2025 |
| 86 |  BingX |
VET/USDT | $0.02486 | $224,086 | 01:54:07 16/07/2025 |
| 87 | AscendEX |
VET/USD | $0.02466 | $216,161 | 01:57:09 16/07/2025 |
| 88 |  CoinEx |
VET/USDT | $0.02485 | $201,673 | 01:59:23 16/07/2025 |
| 89 | Binance |
VET/BTC | $0.02570 | $194,962 | 01:56:54 16/07/2025 |
| 90 | PayBito |
VET/ETH | $0.02488 | $189,004 | 02:00:10 16/07/2025 |
| 91 |  BigONE |
VET/USDT | $0.02479 | $188,572 | 01:45:07 16/07/2025 |
| 92 |  BitMart |
VET/BTC | $0.02457 | $184,934 | 01:57:08 16/07/2025 |
| 93 | BloFin |
VET/USDT | $0.02479 | $176,594 | 01:57:07 16/07/2025 |
| 94 |  ZKE |
VET/USDT | $0.02475 | $166,703 | 02:00:12 16/07/2025 |
| 95 |  Tokenize Xchange |
VET/USD | $0.02452 | $142,751 | 02:00:09 16/07/2025 |
| 96 | Binance |
VET/EUR | $0.02477 | $135,988 | 01:56:54 16/07/2025 |
| 97 | Binance |
VET/TRY | $0.02483 | $118,639 | 01:56:54 16/07/2025 |
| 98 |  LeveX |
VET/USDT | $0.02473 | $109,677 | 02:00:16 16/07/2025 |
| 99 | Pionex |
VET/USDT | $0.02480 | $105,980 | 01:57:10 16/07/2025 |
| 100 | BitMart |
VET/USDT | $0.02486 | $100,913 | 01:57:08 16/07/2025 |
| 101 |  Bitcoiva |
VET/INR | $0.02581 | $96,039.23 | 02:00:09 16/07/2025 |
| 102 |  Binance TR |
VET/TRY | $0.02483 | $79,170.26 | 01:57:10 16/07/2025 |
| 103 | CoinCatch |
VET/USDT | $0.02475 | $78,870.70 | 02:00:07 16/07/2025 |
| 104 | Bitcoiva |
VET/USDT | $0.02479 | $76,271.29 | 02:00:09 16/07/2025 |
| 105 |  Coincall |
VET/USD | $0.02486 | $71,414.16 | 02:03:16 16/07/2025 |
| 106 | WhiteBIT |
VET/EUR | $0.02477 | $65,608.76 | 01:54:09 16/07/2025 |
| 107 |  Bitcastle |
VET/USDT | $0.02477 | $65,412.42 | 02:00:10 16/07/2025 |
| 108 |  Delta Exchange |
VET/USDT | $0.02490 | $58,637.97 | 02:03:16 16/07/2025 |
| 109 |  LATOKEN |
VET/USDT | $0.02473 | $55,010.72 | 01:54:12 16/07/2025 |
| 110 | BitMart |
VET/ETH | $0.02477 | $53,938.19 | 01:57:08 16/07/2025 |
| 111 |  Tokocrypto |
VET/USDT | $0.02481 | $53,536.98 | 01:57:11 16/07/2025 |
| 112 |  Binance.US |
VET/USDT | $0.02480 | $49,663.41 | 01:59:23 16/07/2025 |
| 113 |  Koinpark |
VET/USDT | $0.02478 | $44,257.60 | 02:00:12 16/07/2025 |
| 114 |  CoinDCX |
VET/INR | $0.02456 | $43,639.47 | 13:36:18 12/07/2025 |
| 115 |  ChangeNOW |
VET/BTC | $0.02461 | $41,960.40 | 01:57:09 16/07/2025 |
| 116 |  LocalTrade |
VET/USDT | $0.02481 | $41,199.86 | 02:00:16 16/07/2025 |
| 117 |  PrimeXBT |
VET/USDT | $0.02487 | $36,142.74 | 02:03:15 16/07/2025 |
| 118 |  Paribu |
VET/TRY | $0.02471 | $31,777.17 | 01:59:23 16/07/2025 |
| 119 | Binance.US |
VET/USD | $0.02450 | $31,070.32 | 01:59:53 16/07/2025 |
| 120 | Crypto.com Exchange |
VET/BTC | $0.02480 | $30,988.02 | 01:57:07 16/07/2025 |
| 121 | Bitrue |
VET/BTR | $0.02481 | $26,883.28 | 01:57:11 16/07/2025 |
| 122 |  Bitexen |
VET/TRY | $0.02459 | $26,574.26 | 01:57:11 16/07/2025 |
| 123 |  Coinbase International Exchange |
VET/USDC | $0.02506 | $26,385.51 | 02:00:16 16/07/2025 |
| 124 |  Indodax |
VET/IDR | $0.02472 | $23,114.94 | 01:59:53 16/07/2025 |
| 125 | FMFW.io |
VET/BTC | $0.02468 | $22,990.88 | 01:48:12 16/07/2025 |
| 126 |  HitBTC |
VET/BTC | $0.02477 | $22,984.35 | 01:57:10 16/07/2025 |
| 127 |  ICRYPEX |
VET/USDT | $0.02480 | $20,772.16 | 02:00:07 16/07/2025 |
| 128 | Binance |
VET/ETH | $0.02477 | $17,993.77 | 01:56:54 16/07/2025 |
| 129 | Crypto.com Exchange |
VET/USDT | $0.02484 | $17,529.33 | 01:57:07 16/07/2025 |
| 130 |  XBO.com |
VET/USDT | $0.02478 | $17,319.75 | 02:00:10 16/07/2025 |
| 131 |  Coinone |
VET/KRW | $0.02400 | $15,640.98 | 01:59:53 16/07/2025 |
| 132 | PayBito |
VET/AED | $0.02928 | $11,618.38 | 02:00:10 16/07/2025 |
| 133 | Koinpark |
VET/INR | $0.02513 | $11,093.12 | 02:00:12 16/07/2025 |
| 134 |  TRIV |
VET/USDT | $0.02478 | $9,606.27 | 02:00:16 16/07/2025 |
| 135 | TRIV |
VET/IDR | $0.02485 | $9,606.26 | 02:00:16 16/07/2025 |
| 136 | HitBTC |
VET/USDT | $0.02464 | $7,456.11 | 01:57:15 16/07/2025 |
| 137 | Crypto.com Exchange |
VET/USD | $0.02494 | $7,217.42 | 01:00:18 16/07/2025 |
| 138 | Bitrue |
VET/ETH | $0.02486 | $7,143.52 | 01:57:11 16/07/2025 |
| 139 |  Ndax |
VET/CAD | $0.02489 | $5,413.28 | 02:00:07 16/07/2025 |
| 140 | KuCoin |
VET/ETH | $0.02480 | $4,487.49 | 01:59:23 16/07/2025 |
| 141 |  Korbit |
VET/KRW | $0.02378 | $3,904.62 | 01:57:07 16/07/2025 |
| 142 | Binance |
VET/BNB | $0.02468 | $3,603.85 | 01:56:54 16/07/2025 |
| 143 | PayBito |
VET/EUR | $0.01910 | $3,565.10 | 02:00:10 16/07/2025 |
| 144 | KuCoin |
VET/BTC | $0.02463 | $3,459.61 | 01:59:53 16/07/2025 |
| 145 |  Binance TH |
VET/USDT | $0.02481 | $2,980.94 | 01:57:11 16/07/2025 |
| 146 |  Flipster |
VET/USDT | $0.02480 | $2,586.13 | 01:57:15 16/07/2025 |
| 147 |  WEEX |
VET/USDT | $0.02481 | $2,410.42 | 01:57:13 16/07/2025 |
| 148 |  Bitlo |
VET/TRY | $0.02481 | $2,305.46 | 02:00:11 16/07/2025 |
| 149 | CoinDCX |
VET/USDT | $0.02438 | $1,862.79 | 13:36:18 12/07/2025 |
| 150 |  CEX.IO |
VET/USD | $0.02482 | $1,128.90 | 01:57:10 16/07/2025 |
| 151 | Bitazza |
VET/THB | $0.02429 | $927.99 | 02:00:08 16/07/2025 |
| 152 | CoinDCX |
VET/BTC | $0.02419 | $617.62 | 13:36:18 12/07/2025 |
| 153 |  ONUS Pro |
VET/VNDC | $0.02486 | $473.93 | 02:00:12 16/07/2025 |
| 154 |  ZebPay |
VET/INR | $0.02577 | $424.61 | 02:00:09 16/07/2025 |
| 155 | Upbit |
VET/BTC | $0.02307 | $237.10 | 01:56:54 16/07/2025 |
| 156 |  NovaDAX |
VET/BRL | $0.02388 | $182.99 | 02:00:07 16/07/2025 |
| 157 |  Giottus |
VET/INR | $0.02513 | $57.68 | 01:57:10 16/07/2025 |
| 158 | Giottus |
VET/USDT | $0.02470 | $57.11 | 01:57:10 16/07/2025 |
| 159 | Bitcoiva |
VET/BNB | $0.02528 | $56.23 | 02:00:09 16/07/2025 |
| 160 |  Bitbns |
VET/INR | $0.02146 | $47.56 | 02:00:07 16/07/2025 |
| 161 | HitBTC |
VET/ETH | $0.02485 | $10.16 | 01:57:10 16/07/2025 |
| 162 | HitBTC |
VET/USDC | $0.02697 | $0 | 01:57:10 16/07/2025 |
| 163 | Tokocrypto |
VET/BTC | $0.02568 | $0 | 01:57:11 16/07/2025 |
| 164 | FMFW.io |
VET/USDC | $0.02697 | $0 | 01:48:12 16/07/2025 |
| 165 | CoinDCX |
VET/ETH | $0.02523 | $0 | 13:36:18 12/07/2025 |
| 166 | WOO X |
VET/USDT | $0.02482 | $0 | 01:57:11 16/07/2025 |
| 167 | ONUS Pro |
VET/USDT | $0.02482 | $0 | 02:00:12 16/07/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 16/07/2025, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,341,409,803 với tỷ giá $0.02476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.