Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005063 | $964,084,882 | 16:00:07 17/06/2026 |
| 2 |  KTX |
VET/USDT | $0.005065 | $77,603,371 | 16:00:15 17/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.005073 | $47,106,277 | 15:57:16 17/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.005068 | $13,096,727 | 15:57:15 17/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.005055 | $11,084,199 | 16:00:16 17/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.005076 | $9,229,797 | 15:57:15 17/06/2026 |
| 7 |  Binance |
VET/USDT | $0.005063 | $5,009,482 | 15:54:16 17/06/2026 |
| 8 |  OrangeX |
VET/USDT | $0.005072 | $4,256,925 | 15:48:15 17/06/2026 |
| 9 |  ASTX |
VET/USDT | $0.005065 | $4,086,631 | 16:00:12 17/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.005073 | $3,654,671 | 15:57:17 17/06/2026 |
| 11 |  LBank |
VET/USDT | $0.005073 | $3,418,127 | 15:57:17 17/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.005075 | $2,574,604 | 15:57:07 17/06/2026 |
| 13 | BitMart |
VET/USDT | $0.005079 | $2,087,656 | 15:57:12 17/06/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.005070 | $1,951,282 | 15:57:15 17/06/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02097 | $1,754,143 | 15:54:16 17/06/2026 |
| 16 |  HTX |
VET/USDT | $0.005101 | $1,710,155 | 15:59:54 17/06/2026 |
| 17 |  CRMClick |
VET/USDT | $0.005099 | $1,704,729 | 16:00:10 17/06/2026 |
| 18 |  Batonex |
VET/USDT | $0.005057 | $1,664,501 | 16:00:16 17/06/2026 |
| 19 |  KuCoin |
VET/USDT | $0.005077 | $1,630,214 | 15:57:20 17/06/2026 |
| 20 |  BiKing |
VET/USDT | $0.005056 | $1,455,559 | 16:00:16 17/06/2026 |
| 21 |  YEX |
VET/USDT | $0.005073 | $1,291,448 | 15:57:16 17/06/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.005068 | $1,258,588 | 15:57:19 17/06/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.005060 | $1,149,285 | 16:00:17 17/06/2026 |
| 24 |  Ourbit |
VET/USDT | $0.005074 | $1,019,785 | 15:57:16 17/06/2026 |
| 25 |  SuperEx |
VET/USDT | $0.005068 | $993,142 | 16:00:10 17/06/2026 |
| 26 | AscendEX |
VET/USDT | $0.005086 | $814,993 | 15:57:07 17/06/2026 |
| 27 |  DigiFinex |
VET/USDT | $0.005078 | $801,741 | 15:57:07 17/06/2026 |
| 28 |  Websea |
VET/USDT | $0.005071 | $781,829 | 15:57:17 17/06/2026 |
| 29 | Binance |
VET/USDT | $0.005079 | $772,244 | 15:56:54 17/06/2026 |
| 30 |  Dmex |
VET/USD | $0.005028 | $764,959 | 16:03:16 17/06/2026 |
| 31 |  Tapbit |
VET/USDT | $0.01199 | $756,021 | 15:57:15 17/06/2026 |
| 32 |  Bitbase |
VET/USDT | $0.005067 | $732,619 | 15:51:24 17/06/2026 |
| 33 |  Toobit |
VET/USDT | $0.005072 | $695,448 | 15:57:16 17/06/2026 |
| 34 |  Bybit |
VET/USDT | $0.005064 | $634,271 | 15:54:16 17/06/2026 |
| 35 |  MEXC |
VET/USDT | $0.005072 | $524,756 | 15:57:16 17/06/2026 |
| 36 |  Bullish |
VET/USDT | $0.005120 | $522,731 | 16:00:11 17/06/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.005058 | $452,975 | 16:00:16 17/06/2026 |
| 38 |  EasiCoin |
VET/USDT | $0.005060 | $395,542 | 16:00:16 17/06/2026 |
| 39 |  BTCC |
VET/USDT | $0.005076 | $386,311 | 15:57:12 17/06/2026 |
| 40 |  4E |
VET/USDT | $0.005066 | $381,282 | 16:00:12 17/06/2026 |
| 41 |  Phemex |
VET/USDT | $0.005072 | $375,820 | 15:57:17 17/06/2026 |
| 42 | Hotcoin |
VET/USDT | $0.005080 | $371,349 | 15:59:57 17/06/2026 |
| 43 | Bitbase |
VET/USDT | $0.005065 | $369,531 | 15:54:11 17/06/2026 |
| 44 |  Ju.com |
VET/USDT | $0.005065 | $367,834 | 16:00:12 17/06/2026 |
| 45 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,336 | 16:00:15 17/06/2026 |
| 46 |  VOOX Exchange |
VET/USDT | $0.005074 | $348,846 | 15:57:17 17/06/2026 |
| 47 |  Bitget |
VET/USDT | $0.005060 | $332,441 | 15:54:16 17/06/2026 |
| 48 |  Cofinex |
VET/USDT | $0.005062 | $332,263 | 15:57:17 17/06/2026 |
| 49 |  XT.COM |
VET/USDT | $0.005085 | $311,131 | 15:57:09 17/06/2026 |
| 50 |  Bitvavo |
VET/EUR | $0.005072 | $305,766 | 15:57:08 17/06/2026 |
| 51 |  EagleX |
VET/USDT | $0.005204 | $304,919 | 16:00:10 17/06/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.005069 | $301,854 | 15:57:07 17/06/2026 |
| 53 | Phemex |
VET/USDT | $0.005115 | $297,284 | 15:57:08 17/06/2026 |
| 54 |  Upbit |
VET/KRW | $0.005046 | $284,439 | 15:56:53 17/06/2026 |
| 55 | ASTX |
VET/USDT | $0.005056 | $277,028 | 16:00:16 17/06/2026 |
| 56 |  Bitrue |
VET/USDT | $0.005073 | $248,746 | 15:57:17 17/06/2026 |
| 57 | AscendEX |
VET/USD | $0.005090 | $201,219 | 15:57:07 17/06/2026 |
| 58 |  Bitazza |
VET/USDT | $0.005075 | $196,487 | 16:00:08 17/06/2026 |
| 59 |  BlockFin |
VET/USDT | $0.005074 | $193,590 | 16:00:10 17/06/2026 |
| 60 |  Zoomex |
VET/USDT | $0.005077 | $190,375 | 15:57:17 17/06/2026 |
| 61 |  Coinbase Exchange |
VET/USD | $0.005070 | $147,982 | 15:56:29 17/06/2026 |
| 62 |  CoinW |
VET/USDT | $0.005078 | $143,887 | 15:57:07 17/06/2026 |
| 63 | KuCoin |
VET/USDT | $0.005065 | $136,866 | 15:56:23 17/06/2026 |
| 64 | LBank |
VET/USDT | $0.005079 | $116,423 | 15:57:12 17/06/2026 |
| 65 |  BloFin |
VET/USDT | $0.005078 | $116,344 | 15:48:10 17/06/2026 |
| 66 | Ourbit |
VET/USDT | $0.005074 | $106,645 | 15:51:10 17/06/2026 |
| 67 |  CoinUp.io |
VET/USDT | $0.005072 | $95,031.86 | 15:48:17 17/06/2026 |
| 68 |  Bithumb |
VET/KRW | $0.005034 | $92,915.04 | 15:59:54 17/06/2026 |
| 69 |  Gleec BTC |
VET/USDT | $0.005077 | $75,575.24 | 16:00:11 17/06/2026 |
| 70 |  FMFW.io |
VET/USDT | $0.005074 | $75,478.67 | 15:57:07 17/06/2026 |
| 71 | BlockFin |
VET/USDT | $0.005057 | $75,332.88 | 16:00:16 17/06/2026 |
| 72 |  BigONE |
VET/USDT | $0.005063 | $75,261.99 | 15:57:07 17/06/2026 |
| 73 |  Bitunix |
VET/USDT | $0.005079 | $74,690.66 | 15:57:07 17/06/2026 |
| 74 | Binance |
VET/USDC | $0.005071 | $73,892.77 | 15:56:42 17/06/2026 |
| 75 |  BitKan |
VET/USDT | $0.005078 | $73,649.78 | 16:00:10 17/06/2026 |
| 76 |  CEEX exchange |
VET/USDT | $0.005075 | $73,149.71 | 16:00:08 17/06/2026 |
| 77 | BloFin |
VET/USDT | $0.005070 | $71,792.83 | 15:57:16 17/06/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.006893 | $63,576.89 | 16:00:12 17/06/2026 |
| 79 |  AEGET |
VET/USDT | $0.005032 | $59,497.83 | 16:00:40 17/06/2026 |
| 80 |  Pionex |
VET/USDT | $0.005074 | $58,469.07 | 15:57:16 17/06/2026 |
| 81 |  BitTap |
VET/USDT | $0.005056 | $58,014.93 | 16:00:16 17/06/2026 |
| 82 |  XBO.com |
VET/USDT | $0.005070 | $57,433.31 | 16:00:11 17/06/2026 |
| 83 | MEXC |
VET/USDC | $0.005078 | $55,174.56 | 15:57:07 17/06/2026 |
| 84 |  BingX |
VET/USDT | $0.005078 | $53,957.54 | 15:57:11 17/06/2026 |
| 85 | Bybit |
VET/USDT | $0.005062 | $52,142.62 | 15:54:08 17/06/2026 |
| 86 | MEXC |
VET/USDT | $0.005079 | $51,843.42 | 15:57:07 17/06/2026 |
| 87 | Binance |
VET/TRY | $0.005061 | $48,973.65 | 15:56:42 17/06/2026 |
| 88 |  XXKK |
VET/USDT | $0.005075 | $45,903.02 | 16:00:11 17/06/2026 |
| 89 |  Koinpark |
VET/USDT | $0.005073 | $44,578.85 | 16:00:08 17/06/2026 |
| 90 | EasiCoin |
VET/USDT | $0.005075 | $44,507.40 | 16:00:12 17/06/2026 |
| 91 |  KCEX |
VET/USDT | $0.005079 | $42,993.44 | 15:57:11 17/06/2026 |
| 92 |  Kraken |
VET/USD | $0.005083 | $41,032.55 | 15:59:55 17/06/2026 |
| 93 | Bitrue |
VET/USDC | $0.005088 | $40,831.77 | 15:57:07 17/06/2026 |
| 94 |  Bitcastle |
VET/USDT | $0.005065 | $39,843.17 | 16:00:13 17/06/2026 |
| 95 |  Gate |
VET/USDT | $0.005076 | $39,721.79 | 15:56:54 17/06/2026 |
| 96 |  Paribu |
VET/TRY | $0.005066 | $36,188.38 | 15:57:07 17/06/2026 |
| 97 |  LeveX |
VET/USDT | $0.005056 | $31,241.83 | 16:00:16 17/06/2026 |
| 98 |  BYDFi |
VET/USDT | $0.005075 | $29,539.40 | 15:51:11 17/06/2026 |
| 99 |  CoinEx |
VET/USDT | $0.005069 | $28,930.62 | 15:59:53 17/06/2026 |
| 100 |  Blockfinex |
VET/USDT | $0.005075 | $28,664.97 | 16:00:12 17/06/2026 |
| 101 | Koinbay |
VET/USDT | $0.005065 | $28,139.33 | 15:51:10 17/06/2026 |
| 102 |  Crypto.com Exchange |
VET/USD | $0.005072 | $27,747.65 | 15:57:07 17/06/2026 |
| 103 | Pionex |
VET/USDT | $0.005085 | $25,195.03 | 15:57:08 17/06/2026 |
| 104 | WhiteBIT |
VET/USDC | $0.005060 | $24,876.45 | 15:57:07 17/06/2026 |
| 105 | Gate |
VET/USDT | $0.005047 | $24,590.95 | 15:54:19 17/06/2026 |
| 106 |  MGBX |
VET/USDT | $0.005085 | $24,070.39 | 15:57:08 17/06/2026 |
| 107 |  Binance TR |
VET/TRY | $0.005062 | $22,736.39 | 15:57:10 17/06/2026 |
| 108 |  Picol |
VET/USDT | $0.005075 | $22,178.74 | 16:00:12 17/06/2026 |
| 109 | FameEX |
VET/USDT | $0.005062 | $21,724.16 | 15:57:07 17/06/2026 |
| 110 | Bitbaby |
VET/USDT | $0.005074 | $20,711.40 | 16:00:12 17/06/2026 |
| 111 | Bitrue |
VET/USDT | $0.005075 | $20,071.28 | 15:57:07 17/06/2026 |
| 112 |  PrimeXBT |
VET/USDT | $0.005066 | $19,666.25 | 16:00:16 17/06/2026 |
| 113 | WhiteBIT |
VET/EUR | $0.005082 | $19,526.50 | 15:57:07 17/06/2026 |
| 114 | Bitget |
VET/USDT | $0.005075 | $17,405.70 | 15:54:11 17/06/2026 |
| 115 |  ZKE |
VET/USDT | $0.005075 | $17,198.95 | 16:00:14 17/06/2026 |
| 116 |  Coincall |
VET/USD | $0.005055 | $10,555.48 | 16:00:16 17/06/2026 |
| 117 | Koinpark |
VET/INR | $0.005389 | $9,717.18 | 16:00:08 17/06/2026 |
| 118 | Kraken |
VET/EUR | $0.005074 | $9,698.12 | 15:59:24 17/06/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.005071 | $8,121.85 | 15:57:11 17/06/2026 |
| 120 | Bullish |
VET/VTHO | $0.005183 | $8,107.13 | 16:00:11 17/06/2026 |
| 121 | Binance |
VET/EUR | $0.005097 | $7,887.76 | 15:56:54 17/06/2026 |
| 122 |  LATOKEN |
VET/USDT | $0.005077 | $6,270.51 | 15:57:11 17/06/2026 |
| 123 |  Bitcoiva |
VET/INR | $0.005322 | $5,762.37 | 16:00:10 17/06/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.005104 | $4,088.53 | 16:00:12 17/06/2026 |
| 125 |  WEEX |
VET/USDT | $0.005075 | $4,083.74 | 15:57:09 17/06/2026 |
| 126 |  CoinDCX |
VET/INR | $0.005382 | $3,351.90 | 16:00:12 17/06/2026 |
| 127 |  WOO X |
VET/USDT | $0.005085 | $3,153.76 | 15:57:15 17/06/2026 |
| 128 |  Binance TH |
VET/USDT | $0.005080 | $3,127.75 | 15:57:07 17/06/2026 |
| 129 | Bitrue |
VET/BTR | $0.005081 | $3,056.49 | 15:57:07 17/06/2026 |
| 130 | Kraken |
VET/USDC | $0.005071 | $2,850.63 | 15:59:55 17/06/2026 |
| 131 |  Binance.US |
VET/USDT | $0.005075 | $2,575.69 | 15:56:53 17/06/2026 |
| 132 | Kraken |
VET/USDT | $0.005070 | $2,424.97 | 15:59:24 17/06/2026 |
| 133 | Bitcoiva |
VET/USDT | $0.005075 | $2,325.63 | 16:00:10 17/06/2026 |
| 134 |  Tebbit |
VET/USDT | $0.005072 | $2,191.01 | 15:57:23 17/06/2026 |
| 135 |  Ndax |
VET/CAD | $0.005157 | $1,611.46 | 16:00:10 17/06/2026 |
| 136 | Crypto.com Exchange |
VET/USDT | $0.005071 | $1,582.46 | 15:57:07 17/06/2026 |
| 137 | KuCoin |
VET/ETH | $0.005102 | $1,397.43 | 15:56:53 17/06/2026 |
| 138 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.40 | 16:00:16 17/06/2026 |
| 139 |  Korbit |
VET/KRW | $0.005019 | $1,311.47 | 15:54:08 17/06/2026 |
| 140 | Crypto.com Exchange |
VET/USD | $0.005154 | $1,058.90 | 15:18:25 17/06/2026 |
| 141 |  Indodax |
VET/IDR | $0.005122 | $985.27 | 15:59:55 17/06/2026 |
| 142 |  TRIV |
VET/IDR | $0.005095 | $734.62 | 16:00:15 17/06/2026 |
| 143 | TRIV |
VET/USDT | $0.005066 | $730.44 | 16:00:15 17/06/2026 |
| 144 | KuCoin |
VET/BTC | $0.005064 | $634.02 | 15:56:53 17/06/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.005080 | $603.51 | 15:57:08 17/06/2026 |
| 146 |  WazirX |
VET/INR | $0.005334 | $558.26 | 16:00:12 17/06/2026 |
| 147 | WazirX |
VET/USDT | $0.005224 | $546.59 | 16:00:12 17/06/2026 |
| 148 |  Bitlo |
VET/TRY | $0.005080 | $461.00 | 16:00:10 17/06/2026 |
| 149 | Binance.US |
VET/USD | $0.005135 | $412.58 | 15:59:53 17/06/2026 |
| 150 |  Bybit EU |
VET/USDC | $0.005098 | $401.47 | 15:18:12 17/06/2026 |
| 151 | WOO X |
VET/USDT | $0.005085 | $341.43 | 15:57:07 17/06/2026 |
| 152 |  Unocoin |
VET/INR | $0.008041 | $338.30 | 15:54:10 17/06/2026 |
| 153 |  Flipster |
VET/USDT | $0.005065 | $244.48 | 16:00:16 17/06/2026 |
| 154 |  Coinone |
VET/KRW | $0.005085 | $141.92 | 15:56:53 17/06/2026 |
| 155 |  NovaDAX |
VET/BRL | $0.005168 | $86.68 | 15:57:07 17/06/2026 |
| 156 | Bitazza |
VET/THB | $0.005147 | $67.65 | 16:00:08 17/06/2026 |
| 157 |  CEX.IO |
VET/USDC | $0.005074 | $28.09 | 15:54:09 17/06/2026 |
| 158 | CEX.IO |
VET/USD | $0.005075 | $24.90 | 15:54:09 17/06/2026 |
| 159 | Upbit |
VET/BTC | $0.005156 | $6.31 | 15:56:53 17/06/2026 |
| 160 |  SunX |
VET/USDT | $0.005055 | $6.14 | 16:00:18 17/06/2026 |
| 161 |  ZebPay |
VET/INR | $0.005414 | $4.00 | 15:54:10 17/06/2026 |
| 162 |  Ulink |
VET/USDT | $0.005055 | $1.03 | 16:00:19 17/06/2026 |
| 163 |  Bitbns |
VET/INR | $0.005418 | $0.6231 | 15:57:11 17/06/2026 |
| 164 |  Giottus |
VET/INR | $0.005430 | $0.1556 | 15:39:09 17/06/2026 |
| 165 |  HitBTC |
VET/BTC | $0.005155 | $0 | 15:54:10 17/06/2026 |
| 166 | HitBTC |
VET/USDC | $0.006129 | $0 | 15:54:10 17/06/2026 |
| 167 | HitBTC |
VET/USDT | $0.007060 | $0 | 15:54:15 17/06/2026 |
| 168 | Bitrue |
VET/ETH | $0.01266 | $0 | 15:57:07 17/06/2026 |
| 169 | Tokocrypto |
VET/USDC | $0.005071 | $0 | 15:57:08 17/06/2026 |
| 170 | FMFW.io |
VET/BTC | $0.005168 | $0 | 15:57:07 17/06/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006129 | $0 | 15:57:07 17/06/2026 |
| 172 | CoinDCX |
VET/USDT | $0.005078 | $0 | 16:00:12 17/06/2026 |
| 173 | Giottus |
VET/USDT | $0.005066 | $0 | 15:39:09 17/06/2026 |
| 174 |  ADEN |
VET/USDT | $0.004984 | $0 | 16:03:52 17/06/2026 |
| 175 |  Gate US |
VET/USDT | $0.005080 | $0 | 16:00:11 17/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 17/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $964,084,882 với tỷ giá $0.005063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.