Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004700 | $803,958,046 | 11:00:11 09/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004701 | $59,702,306 | 11:00:15 09/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004705 | $11,895,875 | 11:00:16 09/07/2026 |
| 4 |  AscendEX |
VET/USDT | $0.004774 | $9,265,285 | 21:33:16 07/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004700 | $5,456,191 | 10:57:16 09/07/2026 |
| 6 |  ASTX |
VET/USDT | $0.004708 | $4,915,161 | 11:00:13 09/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004696 | $3,794,360 | 10:54:16 09/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004700 | $3,317,483 | 10:57:15 09/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004697 | $3,016,239 | 10:54:18 09/07/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004706 | $2,188,288 | 10:57:07 09/07/2026 |
| 11 |  BitMart |
VET/USDT | $0.004709 | $2,084,942 | 10:57:12 09/07/2026 |
| 12 |  AEGET |
VET/USDT | $0.004700 | $1,981,856 | 10:57:16 09/07/2026 |
| 13 |  CRMClick |
VET/USDT | $0.004702 | $1,755,359 | 10:54:10 09/07/2026 |
| 14 |  Koinbay |
VET/USDT | $0.02098 | $1,754,786 | 10:57:15 09/07/2026 |
| 15 |  HTX |
VET/USDT | $0.004717 | $1,751,393 | 10:59:54 09/07/2026 |
| 16 |  Batonex |
VET/USDT | $0.004704 | $1,592,461 | 11:00:16 09/07/2026 |
| 17 |  KuCoin |
VET/USDT | $0.004701 | $1,348,206 | 10:54:19 09/07/2026 |
| 18 |  YEX |
VET/USDT | $0.004700 | $1,204,015 | 10:57:16 09/07/2026 |
| 19 |  WhiteBIT |
VET/USDT | $0.004692 | $1,119,955 | 10:57:15 09/07/2026 |
| 20 |  BiKing |
VET/USDT | $0.004704 | $1,109,614 | 11:00:17 09/07/2026 |
| 21 |  Coinlocally |
VET/USDT | $0.004702 | $1,089,761 | 11:00:17 09/07/2026 |
| 22 |  Bullish |
VET/USDT | $0.004714 | $1,018,362 | 11:00:11 09/07/2026 |
| 23 |  SuperEx |
VET/USDT | $0.004711 | $829,021 | 11:00:13 09/07/2026 |
| 24 |  DigiFinex |
VET/USDT | $0.004702 | $826,261 | 10:54:08 09/07/2026 |
| 25 | AscendEX |
VET/USDT | $0.004798 | $797,239 | 21:33:15 07/07/2026 |
| 26 |  KCEX |
VET/USDT | $0.004700 | $786,646 | 10:57:15 09/07/2026 |
| 27 |  Bybit |
VET/USDT | $0.004696 | $779,258 | 10:54:16 09/07/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01199 | $756,168 | 10:57:15 09/07/2026 |
| 29 |  Websea |
VET/USDT | $0.004703 | $599,528 | 10:57:17 09/07/2026 |
| 30 | Binance |
VET/USDT | $0.004706 | $594,115 | 10:56:42 09/07/2026 |
| 31 |  Bitbase |
VET/USDT | $0.004707 | $578,989 | 10:33:25 09/07/2026 |
| 32 |  Toobit |
VET/USDT | $0.004700 | $540,046 | 10:57:17 09/07/2026 |
| 33 |  Hotcoin |
VET/USDT | $0.004693 | $535,560 | 10:54:18 09/07/2026 |
| 34 |  Bitget |
VET/USDT | $0.004695 | $473,938 | 10:54:16 09/07/2026 |
| 35 |  Cofinex |
VET/USDT | $0.004697 | $467,875 | 11:00:15 09/07/2026 |
| 36 | Hotcoin |
VET/USDT | $0.004705 | $404,528 | 10:53:57 09/07/2026 |
| 37 |  Aivora Exchange |
VET/USDT | $0.006817 | $367,574 | 11:00:15 09/07/2026 |
| 38 |  Phemex |
VET/USDT | $0.004706 | $353,735 | 10:57:08 09/07/2026 |
| 39 |  Ju.com |
VET/USDT | $0.004706 | $352,476 | 11:00:12 09/07/2026 |
| 40 |  MEXC |
VET/USDT | $0.004700 | $329,444 | 10:57:16 09/07/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.004695 | $319,622 | 10:57:16 09/07/2026 |
| 42 | Phemex |
VET/USDT | $0.004700 | $308,990 | 10:57:16 09/07/2026 |
| 43 |  BTCC |
VET/USDT | $0.004706 | $297,369 | 10:57:12 09/07/2026 |
| 44 |  4E |
VET/USDT | $0.004710 | $293,944 | 11:00:07 09/07/2026 |
| 45 |  Upbit |
VET/KRW | $0.004655 | $289,901 | 10:56:53 09/07/2026 |
| 46 |  XT.COM |
VET/USDT | $0.004706 | $283,801 | 10:57:11 09/07/2026 |
| 47 | WhiteBIT |
VET/USDT | $0.004702 | $274,538 | 10:57:07 09/07/2026 |
| 48 |  x.me Exchange |
VET/USDT | $0.004701 | $268,863 | 10:57:17 09/07/2026 |
| 49 |  Coinbase Exchange |
VET/USD | $0.004710 | $265,954 | 10:56:29 09/07/2026 |
| 50 |  EasiCoin |
VET/USDT | $0.004703 | $256,181 | 11:00:15 09/07/2026 |
| 51 |  Zoomex |
VET/USDT | $0.004704 | $234,331 | 10:36:15 09/07/2026 |
| 52 |  BlockFin |
VET/USDT | $0.004710 | $213,800 | 10:57:10 09/07/2026 |
| 53 |  Bitazza |
VET/USDT | $0.004707 | $211,687 | 11:00:13 09/07/2026 |
| 54 |  Bitrue |
VET/USDT | $0.004700 | $196,248 | 10:57:16 09/07/2026 |
| 55 | AscendEX |
VET/USD | $0.004776 | $192,044 | 21:33:15 07/07/2026 |
| 56 | ASTX |
VET/USDT | $0.004700 | $170,522 | 10:57:16 09/07/2026 |
| 57 |  Bitvavo |
VET/EUR | $0.004702 | $133,734 | 10:57:08 09/07/2026 |
| 58 |  BloFin |
VET/USDT | $0.004710 | $127,487 | 10:57:16 09/07/2026 |
| 59 | Bitbase |
VET/USDT | $0.004704 | $125,164 | 10:51:09 09/07/2026 |
| 60 |  LBank |
VET/USDT | $0.004707 | $92,725.98 | 10:57:12 09/07/2026 |
| 61 |  Ourbit |
VET/USDT | $0.004703 | $90,256.61 | 10:54:08 09/07/2026 |
| 62 | KuCoin |
VET/USDT | $0.004702 | $89,461.52 | 10:56:53 09/07/2026 |
| 63 |  BigONE |
VET/USDT | $0.004705 | $88,494.09 | 10:57:07 09/07/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.004700 | $85,187.14 | 10:57:17 09/07/2026 |
| 65 |  Bitunix |
VET/USDT | $0.004707 | $78,109.40 | 10:57:07 09/07/2026 |
| 66 | FameEX |
VET/USDT | $0.004706 | $76,970.70 | 10:57:07 09/07/2026 |
| 67 |  CoinW |
VET/USDT | $0.004707 | $68,768.86 | 10:57:10 09/07/2026 |
| 68 |  BitKan |
VET/USDT | $0.004706 | $67,534.72 | 11:00:07 09/07/2026 |
| 69 |  BitTap |
VET/USDT | $0.004704 | $65,473.70 | 11:00:17 09/07/2026 |
| 70 | Aivora Exchange |
VET/USDT | $0.006895 | $63,597.40 | 11:00:07 09/07/2026 |
| 71 | MEXC |
VET/USDT | $0.004705 | $56,902.65 | 10:51:08 09/07/2026 |
| 72 |  XXKK |
VET/USDT | $0.004706 | $56,739.15 | 11:00:07 09/07/2026 |
| 73 | WhiteBIT |
VET/USDC | $0.004702 | $55,098.34 | 10:57:07 09/07/2026 |
| 74 | MEXC |
VET/USDC | $0.004707 | $54,802.48 | 10:51:08 09/07/2026 |
| 75 | Binance |
VET/TRY | $0.004700 | $52,039.06 | 10:56:54 09/07/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.004706 | $51,272.37 | 11:00:10 09/07/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.004706 | $51,272.37 | 11:00:09 09/07/2026 |
| 78 |  Gate |
VET/USDT | $0.004696 | $49,670.65 | 10:54:20 09/07/2026 |
| 79 |  Koinpark |
VET/USDT | $0.004709 | $44,475.73 | 11:00:20 09/07/2026 |
| 80 |  BingX |
VET/USDT | $0.004705 | $43,981.19 | 10:54:07 09/07/2026 |
| 81 | EasiCoin |
VET/USDT | $0.004716 | $42,930.40 | 11:00:11 09/07/2026 |
| 82 |  CoinEx |
VET/USDT | $0.004706 | $42,078.89 | 10:59:23 09/07/2026 |
| 83 |  Crypto.com Exchange |
VET/USD | $0.004707 | $39,641.58 | 10:45:11 09/07/2026 |
| 84 | Bitrue |
VET/USDC | $0.004699 | $36,528.76 | 10:57:07 09/07/2026 |
| 85 | KCEX |
VET/USDT | $0.004706 | $35,503.39 | 10:57:07 09/07/2026 |
| 86 |  Bitcastle |
VET/USDT | $0.004707 | $35,012.36 | 11:00:14 09/07/2026 |
| 87 | Bitget |
VET/USDT | $0.004698 | $34,480.48 | 10:54:07 09/07/2026 |
| 88 |  Paribu |
VET/TRY | $0.004700 | $31,635.13 | 10:59:53 09/07/2026 |
| 89 |  XBO.com |
VET/USDT | $0.004706 | $30,071.77 | 10:57:10 09/07/2026 |
| 90 |  Kraken |
VET/USD | $0.004711 | $28,599.99 | 10:59:23 09/07/2026 |
| 91 |  CoinDCX |
VET/INR | $0.004874 | $28,535.98 | 10:57:10 09/07/2026 |
| 92 | Binance |
VET/USDC | $0.004708 | $28,193.83 | 10:56:54 09/07/2026 |
| 93 | Bybit |
VET/USDT | $0.004706 | $27,689.27 | 10:54:12 09/07/2026 |
| 94 |  LeveX |
VET/USDT | $0.004704 | $27,299.49 | 11:00:16 09/07/2026 |
| 95 | Gate |
VET/USDT | $0.004709 | $24,922.30 | 10:56:24 09/07/2026 |
| 96 | WhiteBIT |
VET/EUR | $0.004711 | $24,015.24 | 10:57:07 09/07/2026 |
| 97 |  BYDFi |
VET/USDT | $0.004706 | $23,512.42 | 11:00:11 09/07/2026 |
| 98 | Koinbay |
VET/USDT | $0.004706 | $21,596.69 | 10:57:08 09/07/2026 |
| 99 |  Blockfinex |
VET/USDT | $0.004706 | $21,397.94 | 11:00:12 09/07/2026 |
| 100 |  PrimeXBT |
VET/USDT | $0.004701 | $21,111.89 | 11:03:16 09/07/2026 |
| 101 | BlockFin |
VET/USDT | $0.004700 | $20,328.88 | 11:00:24 09/07/2026 |
| 102 |  Pionex |
VET/USDT | $0.004716 | $19,589.98 | 10:57:08 09/07/2026 |
| 103 |  MGBX |
VET/USDT | $0.004706 | $18,489.85 | 10:57:08 09/07/2026 |
| 104 | BloFin |
VET/USDT | $0.004698 | $17,549.25 | 10:51:16 09/07/2026 |
| 105 |  Picol |
VET/USDT | $0.004708 | $17,263.10 | 11:00:08 09/07/2026 |
| 106 |  Binance TR |
VET/TRY | $0.004700 | $17,033.20 | 10:57:09 09/07/2026 |
| 107 | Pionex |
VET/USDT | $0.004700 | $14,323.24 | 10:57:16 09/07/2026 |
| 108 | Bitrue |
VET/USDT | $0.004706 | $13,392.99 | 10:57:07 09/07/2026 |
| 109 |  ZKE |
VET/USDT | $0.004706 | $12,836.49 | 11:00:09 09/07/2026 |
| 110 |  Binance.US |
VET/USD | $0.004842 | $12,611.10 | 10:59:53 09/07/2026 |
| 111 |  LATOKEN |
VET/USDT | $0.004707 | $12,410.52 | 10:57:07 09/07/2026 |
| 112 | Bitbaby |
VET/USDT | $0.004707 | $12,002.09 | 10:57:10 09/07/2026 |
| 113 |  CEEX exchange |
VET/USDT | $0.004696 | $10,635.76 | 11:00:12 09/07/2026 |
| 114 |  WEEX |
VET/USDT | $0.004706 | $10,194.25 | 10:57:09 09/07/2026 |
| 115 | Koinpark |
VET/INR | $0.004929 | $9,725.74 | 11:00:20 09/07/2026 |
| 116 |  Bithumb |
VET/KRW | $0.004605 | $8,078.96 | 10:59:53 09/07/2026 |
| 117 |  Coincall |
VET/USD | $0.004698 | $7,988.96 | 11:03:16 09/07/2026 |
| 118 | Binance |
VET/EUR | $0.004713 | $7,750.18 | 10:56:42 09/07/2026 |
| 119 |  Binance TH |
VET/USDT | $0.004706 | $6,481.18 | 10:57:11 09/07/2026 |
| 120 | Bitazza |
VET/THB | $0.004701 | $6,383.03 | 11:00:13 09/07/2026 |
| 121 | Binance.US |
VET/USDT | $0.004731 | $5,274.60 | 10:59:53 09/07/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.004905 | $5,219.43 | 11:00:12 09/07/2026 |
| 123 | BYDFi |
VET/USDT | $0.004699 | $4,888.53 | 11:00:15 09/07/2026 |
| 124 | Kraken |
VET/EUR | $0.004715 | $4,428.95 | 10:59:23 09/07/2026 |
| 125 | CoinEx |
VET/BTC | $0.004708 | $4,336.00 | 10:59:23 09/07/2026 |
| 126 | CoinEx |
VET/USDC | $0.004706 | $4,050.18 | 10:59:53 09/07/2026 |
| 127 |  ICRYPEX |
VET/USDT | $0.004756 | $3,797.74 | 11:00:08 09/07/2026 |
| 128 | Bitrue |
VET/BTR | $0.004707 | $2,623.67 | 10:57:07 09/07/2026 |
| 129 |  Coinone |
VET/KRW | $0.004654 | $2,382.53 | 10:38:23 09/07/2026 |
| 130 |  Bit2Me |
VET/USDC | $0.004702 | $2,215.59 | 10:57:07 09/07/2026 |
| 131 | Bitcoiva |
VET/USDT | $0.004706 | $2,147.03 | 11:00:12 09/07/2026 |
| 132 | Kraken |
VET/USDC | $0.004702 | $2,074.77 | 10:59:23 09/07/2026 |
| 133 | CoinDCX |
VET/USDT | $0.004706 | $2,059.05 | 10:57:10 09/07/2026 |
| 134 |  Tebbit |
VET/USDT | $0.004702 | $1,970.49 | 11:00:21 09/07/2026 |
| 135 | Crypto.com Exchange |
VET/USDT | $0.004708 | $1,742.38 | 10:45:11 09/07/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.64 | 11:03:16 09/07/2026 |
| 137 | KuCoin |
VET/ETH | $0.004704 | $1,115.19 | 10:56:53 09/07/2026 |
| 138 |  Ndax |
VET/CAD | $0.004715 | $1,043.30 | 11:00:07 09/07/2026 |
| 139 |  Bybit EU |
VET/USDC | $0.004699 | $1,015.75 | 10:57:07 09/07/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.004704 | $664.54 | 10:51:10 09/07/2026 |
| 141 |  Flipster |
VET/USDT | $0.004697 | $640.00 | 11:00:23 09/07/2026 |
| 142 |  TRIV |
VET/IDR | $0.004723 | $524.11 | 11:00:14 09/07/2026 |
| 143 | TRIV |
VET/USDT | $0.004708 | $522.50 | 11:00:14 09/07/2026 |
| 144 | KuCoin |
VET/BTC | $0.004695 | $438.85 | 10:56:23 09/07/2026 |
| 145 |  Indodax |
VET/IDR | $0.004699 | $406.85 | 10:59:54 09/07/2026 |
| 146 |  Korbit |
VET/KRW | $0.004717 | $406.74 | 10:57:07 09/07/2026 |
| 147 |  Unocoin |
VET/INR | $0.007955 | $334.67 | 11:00:11 09/07/2026 |
| 148 |  ZebPay |
VET/INR | $0.004933 | $325.65 | 11:00:07 09/07/2026 |
| 149 |  Giottus |
VET/INR | $0.004641 | $319.83 | 10:51:08 09/07/2026 |
| 150 |  Bitlo |
VET/TRY | $0.004700 | $302.98 | 10:57:07 09/07/2026 |
| 151 |  CEX.IO |
VET/USD | $0.004714 | $299.97 | 10:57:07 09/07/2026 |
| 152 | Giottus |
VET/USDT | $0.004704 | $296.95 | 10:51:08 09/07/2026 |
| 153 |  WOO X |
VET/USDT | $0.004716 | $185.17 | 10:57:12 09/07/2026 |
| 154 |  WazirX |
VET/INR | $0.004816 | $115.99 | 11:03:12 09/07/2026 |
| 155 | WazirX |
VET/USDT | $0.004666 | $59.81 | 11:03:12 09/07/2026 |
| 156 | CEX.IO |
VET/USDC | $0.004712 | $26.77 | 10:57:07 09/07/2026 |
| 157 | Crypto.com Exchange |
VET/USD | $0.004684 | $10.52 | 10:54:20 09/07/2026 |
| 158 |  SunX |
VET/USDT | $0.004703 | $2.05 | 11:00:18 09/07/2026 |
| 159 |  Ulink |
VET/USDT | $0.004702 | $0.7485 | 11:00:17 09/07/2026 |
| 160 |  HitBTC |
VET/BTC | $0.004676 | $0 | 10:57:11 09/07/2026 |
| 161 | HitBTC |
VET/USDC | $0.006130 | $0 | 10:57:11 09/07/2026 |
| 162 | HitBTC |
VET/USDT | $0.007063 | $0 | 10:57:15 09/07/2026 |
| 163 | Upbit |
VET/BTC | $0.004298 | $0 | 10:56:53 09/07/2026 |
| 164 |  Bitbns |
VET/INR | $0.005359 | $0 | 11:00:12 09/07/2026 |
| 165 | Bitrue |
VET/ETH | $0.01235 | $0 | 10:57:07 09/07/2026 |
| 166 | Tokocrypto |
VET/USDC | $0.004708 | $0 | 10:57:11 09/07/2026 |
| 167 | FMFW.io |
VET/BTC | $0.004679 | $0 | 11:00:10 09/07/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006131 | $0 | 11:00:10 09/07/2026 |
| 169 | WOO X |
VET/USDT | $0.004696 | $0 | 10:54:15 09/07/2026 |
| 170 | Bullish |
VET/VTHO | $0.004569 | $0 | 11:00:11 09/07/2026 |
| 171 |  ADEN |
VET/USDT | $0.004687 | $0 | 11:03:53 09/07/2026 |
| 172 |  Gate US |
VET/USDT | $0.004707 | $0 | 11:00:09 09/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 09/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $803,958,046 với tỷ giá $0.004700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.