Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006984 | $49,172,222 | 06:00:16 30/04/2026 |
| 2 |  Echobit |
VET/USDT | $0.006992 | $27,127,240 | 05:57:16 30/04/2026 |
| 3 |  BitMart |
VET/USDT | $0.006991 | $13,069,804 | 05:57:16 30/04/2026 |
| 4 |  NovaEx |
VET/USDT | $0.006985 | $12,673,886 | 06:00:16 30/04/2026 |
| 5 |  LBank |
VET/USDT | $0.006992 | $11,726,695 | 05:57:17 30/04/2026 |
| 6 |  AscendEX |
VET/USDT | $0.007000 | $9,296,841 | 05:54:16 30/04/2026 |
| 7 |  Binance |
VET/USDT | $0.006994 | $5,693,919 | 05:54:16 30/04/2026 |
| 8 |  OrangeX |
VET/USDT | $0.006993 | $4,807,237 | 05:57:15 30/04/2026 |
| 9 |  ASTX |
VET/USDT | $0.006988 | $4,436,862 | 06:00:09 30/04/2026 |
| 10 |  Kraken |
VET/USD | $0.006995 | $3,749,305 | 05:59:24 30/04/2026 |
| 11 |  WhiteBIT |
VET/USDT | $0.006980 | $3,338,143 | 05:57:15 30/04/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006998 | $3,138,918 | 05:57:10 30/04/2026 |
| 13 |  EagleX |
VET/USDT | $0.006988 | $3,093,017 | 06:00:11 30/04/2026 |
| 14 |  FameEX |
VET/USDT | $0.006992 | $3,021,294 | 05:57:18 30/04/2026 |
| 15 |  MEXC |
VET/USDT | $0.006992 | $2,646,537 | 05:57:16 30/04/2026 |
| 16 |  HTX |
VET/USDT | $0.006994 | $2,172,755 | 05:59:54 30/04/2026 |
| 17 |  Batonex |
VET/USDT | $0.006986 | $2,051,877 | 06:00:16 30/04/2026 |
| 18 | BitMart |
VET/USDT | $0.007000 | $1,853,150 | 05:57:11 30/04/2026 |
| 19 |  Koinbay |
VET/USDT | $0.02099 | $1,755,654 | 05:57:15 30/04/2026 |
| 20 |  Bibox |
VET/USDT | $0.02157 | $1,752,667 | 06:00:13 30/04/2026 |
| 21 |  Hotcoin |
VET/USDT | $0.006991 | $1,714,105 | 05:57:20 30/04/2026 |
| 22 |  BiKing |
VET/USDT | $0.006985 | $1,688,197 | 06:00:17 30/04/2026 |
| 23 |  SuperEx |
VET/USDT | $0.006998 | $1,509,629 | 05:54:11 30/04/2026 |
| 24 |  Bybit |
VET/USDT | $0.006996 | $1,493,814 | 05:54:16 30/04/2026 |
| 25 | Binance |
VET/USDT | $0.007001 | $1,311,889 | 05:56:52 30/04/2026 |
| 26 |  Ourbit |
VET/USDT | $0.006992 | $1,127,348 | 05:57:16 30/04/2026 |
| 27 | WhiteBIT |
VET/USDT | $0.006988 | $1,102,663 | 05:57:08 30/04/2026 |
| 28 |  DigiFinex |
VET/USDT | $0.006999 | $1,038,613 | 05:57:11 30/04/2026 |
| 29 |  Websea |
VET/USDT | $0.006991 | $890,847 | 05:57:17 30/04/2026 |
| 30 | AscendEX |
VET/USDT | $0.006968 | $816,115 | 05:54:12 30/04/2026 |
| 31 |  Toobit |
VET/USDT | $0.006992 | $793,373 | 05:57:19 30/04/2026 |
| 32 |  Ju.com |
VET/USDT | $0.006998 | $789,632 | 05:57:08 30/04/2026 |
| 33 |  YEX |
VET/USDT | $0.006984 | $769,663 | 06:00:17 30/04/2026 |
| 34 |  Tapbit |
VET/USDT | $0.01200 | $756,542 | 05:57:15 30/04/2026 |
| 35 |  Cofinex |
VET/USDT | $0.006987 | $748,334 | 06:00:17 30/04/2026 |
| 36 |  Bitget |
VET/USDT | $0.006996 | $748,209 | 05:54:16 30/04/2026 |
| 37 |  Coinlocally |
VET/USDT | $0.006984 | $686,832 | 06:00:16 30/04/2026 |
| 38 |  BTCC |
VET/USDT | $0.007001 | $655,561 | 05:57:11 30/04/2026 |
| 39 |  4E |
VET/USDT | $0.007001 | $649,479 | 05:57:11 30/04/2026 |
| 40 |  Dmex |
VET/USD | $0.006992 | $542,027 | 06:03:16 30/04/2026 |
| 41 |  KuCoin |
VET/USDT | $0.006997 | $506,617 | 05:54:19 30/04/2026 |
| 42 |  Phemex |
VET/USDT | $0.006994 | $487,797 | 05:57:16 30/04/2026 |
| 43 |  Bitbaby |
VET/USDT | $0.006989 | $476,627 | 05:57:15 30/04/2026 |
| 44 |  XT.COM |
VET/USDT | $0.006997 | $470,159 | 05:57:12 30/04/2026 |
| 45 |  Coinbase Exchange |
VET/USD | $0.007000 | $461,886 | 05:57:00 30/04/2026 |
| 46 | Hotcoin |
VET/USDT | $0.006998 | $450,896 | 05:45:06 30/04/2026 |
| 47 |  Zoomex |
VET/USDT | $0.006995 | $448,183 | 05:57:15 30/04/2026 |
| 48 | ASTX |
VET/USDT | $0.006985 | $403,603 | 06:00:16 30/04/2026 |
| 49 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,645 | 06:00:16 30/04/2026 |
| 50 |  Upbit |
VET/KRW | $0.007055 | $363,449 | 05:56:54 30/04/2026 |
| 51 | Phemex |
VET/USDT | $0.006987 | $352,579 | 05:57:11 30/04/2026 |
| 52 |  Bitrue |
VET/USDT | $0.007007 | $338,001 | 05:57:17 30/04/2026 |
| 53 |  Bullish |
VET/USDT | $0.006980 | $324,170 | 05:57:10 30/04/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.007008 | $308,763 | 05:57:09 30/04/2026 |
| 55 |  EasiCoin |
VET/USDT | $0.006984 | $295,087 | 06:00:15 30/04/2026 |
| 56 |  CoinW |
VET/USDT | $0.007005 | $268,800 | 05:54:10 30/04/2026 |
| 57 | LBank |
VET/USDT | $0.007004 | $258,018 | 05:57:13 30/04/2026 |
| 58 |  Bitazza |
VET/USDT | $0.006996 | $213,700 | 06:00:08 30/04/2026 |
| 59 | AscendEX |
VET/USD | $0.007031 | $209,101 | 05:54:12 30/04/2026 |
| 60 | Ourbit |
VET/USDT | $0.006998 | $200,645 | 05:57:11 30/04/2026 |
| 61 | Kraken |
VET/USDT | $0.007001 | $192,305 | 05:59:24 30/04/2026 |
| 62 | WhiteBIT |
VET/USDC | $0.006986 | $161,344 | 05:57:08 30/04/2026 |
| 63 |  Gate |
VET/USDT | $0.006969 | $148,237 | 05:54:19 30/04/2026 |
| 64 | Kraken |
VET/EUR | $0.006998 | $133,930 | 05:59:24 30/04/2026 |
| 65 | KuCoin |
VET/USDT | $0.007008 | $126,770 | 05:56:23 30/04/2026 |
| 66 |  CEEX exchange |
VET/USDT | $0.006988 | $123,567 | 06:00:08 30/04/2026 |
| 67 |  CoinUp.io |
VET/USDT | $0.006992 | $119,879 | 05:57:18 30/04/2026 |
| 68 |  BlockFin |
VET/USDT | $0.006991 | $112,470 | 06:00:15 30/04/2026 |
| 69 | Binance |
VET/USDC | $0.007002 | $108,657 | 05:56:52 30/04/2026 |
| 70 |  BloFin |
VET/USDT | $0.006990 | $107,550 | 05:57:16 30/04/2026 |
| 71 |  BigONE |
VET/USDT | $0.006933 | $107,478 | 05:57:10 30/04/2026 |
| 72 |  BitKan |
VET/USDT | $0.006994 | $100,365 | 06:00:12 30/04/2026 |
| 73 |  AEGET |
VET/USDT | $0.006985 | $100,260 | 06:00:21 30/04/2026 |
| 74 |  Bitunix |
VET/USDT | $0.007000 | $92,761.03 | 05:57:11 30/04/2026 |
| 75 |  FMFW.io |
VET/USDT | $0.006993 | $86,371.53 | 06:00:07 30/04/2026 |
| 76 |  Gleec BTC |
VET/USDT | $0.006993 | $86,371.53 | 06:00:07 30/04/2026 |
| 77 |  BingX |
VET/USDT | $0.006992 | $83,889.05 | 05:42:08 30/04/2026 |
| 78 | EasiCoin |
VET/USDT | $0.006998 | $79,020.18 | 06:00:08 30/04/2026 |
| 79 |  BitTap |
VET/USDT | $0.006984 | $76,552.63 | 06:00:16 30/04/2026 |
| 80 | BlockFin |
VET/USDT | $0.006992 | $73,007.95 | 06:00:09 30/04/2026 |
| 81 |  CoinEx |
VET/USDT | $0.006990 | $65,698.27 | 05:59:53 30/04/2026 |
| 82 |  Bithumb |
VET/KRW | $0.007041 | $64,644.98 | 05:59:54 30/04/2026 |
| 83 | Aivora Exchange |
VET/USDT | $0.006898 | $63,629.58 | 06:00:13 30/04/2026 |
| 84 | Bitbaby |
VET/USDT | $0.007008 | $63,185.98 | 05:57:07 30/04/2026 |
| 85 | MEXC |
VET/USDT | $0.007001 | $60,070.50 | 05:57:10 30/04/2026 |
| 86 |  KCEX |
VET/USDT | $0.007003 | $59,879.22 | 05:57:11 30/04/2026 |
| 87 |  XXKK |
VET/USDT | $0.007001 | $57,950.63 | 05:57:11 30/04/2026 |
| 88 | Bybit |
VET/USDT | $0.007000 | $56,581.35 | 05:54:11 30/04/2026 |
| 89 | MEXC |
VET/USDC | $0.007004 | $56,381.87 | 05:54:07 30/04/2026 |
| 90 | Kraken |
VET/USDC | $0.006957 | $54,599.81 | 05:59:54 30/04/2026 |
| 91 | Bitrue |
VET/USDC | $0.007009 | $53,699.47 | 05:57:12 30/04/2026 |
| 92 |  VOOX Exchange |
VET/USDT | $0.006994 | $52,666.02 | 05:57:18 30/04/2026 |
| 93 | Cofinex |
VET/USDT | $0.007018 | $50,275.64 | 06:00:13 30/04/2026 |
| 94 |  BYDFi |
VET/USDT | $0.006998 | $48,522.07 | 05:54:08 30/04/2026 |
| 95 | WhiteBIT |
VET/EUR | $0.006987 | $45,874.75 | 05:57:08 30/04/2026 |
| 96 |  Koinpark |
VET/USDT | $0.006995 | $44,300.16 | 06:00:10 30/04/2026 |
| 97 | BloFin |
VET/USDT | $0.007000 | $43,204.29 | 05:54:07 30/04/2026 |
| 98 |  Bitcastle |
VET/USDT | $0.006988 | $42,987.72 | 06:00:14 30/04/2026 |
| 99 |  Pionex |
VET/USDT | $0.006997 | $42,048.98 | 05:57:12 30/04/2026 |
| 100 |  Blynex |
VET/USDT | $0.006998 | $40,831.07 | 06:00:11 30/04/2026 |
| 101 |  LATOKEN |
VET/USDT | $0.006997 | $39,933.39 | 05:42:11 30/04/2026 |
| 102 |  Paribu |
VET/TRY | $0.006976 | $38,843.63 | 06:02:53 30/04/2026 |
| 103 |  Picol |
VET/USDT | $0.006998 | $37,116.47 | 06:00:08 30/04/2026 |
| 104 | Koinbay |
VET/USDT | $0.006998 | $36,887.69 | 05:57:07 30/04/2026 |
| 105 | Bitget |
VET/USDT | $0.007018 | $32,029.93 | 05:54:10 30/04/2026 |
| 106 |  LeveX |
VET/USDT | $0.006985 | $31,938.35 | 06:00:16 30/04/2026 |
| 107 | Pionex |
VET/USDT | $0.006992 | $31,544.52 | 05:57:16 30/04/2026 |
| 108 | Bitrue |
VET/USDT | $0.006997 | $30,564.65 | 05:57:12 30/04/2026 |
| 109 | Gate |
VET/USDT | $0.007007 | $30,418.32 | 05:56:54 30/04/2026 |
| 110 | Binance |
VET/TRY | $0.007000 | $26,618.93 | 05:56:52 30/04/2026 |
| 111 |  ZKE |
VET/USDT | $0.006988 | $22,457.40 | 06:00:12 30/04/2026 |
| 112 |  PrimeXBT |
VET/USDT | $0.006985 | $21,942.55 | 06:00:16 30/04/2026 |
| 113 |  MGBX |
VET/USDT | $0.006998 | $21,881.27 | 05:57:11 30/04/2026 |
| 114 |  Binance TR |
VET/TRY | $0.007000 | $14,798.56 | 05:57:09 30/04/2026 |
| 115 |  Binance.US |
VET/USDT | $0.007046 | $14,729.77 | 05:59:23 30/04/2026 |
| 116 | Binance |
VET/EUR | $0.007010 | $14,506.45 | 05:56:52 30/04/2026 |
| 117 |  Coinbase International Exchange |
VET/USDC | $0.006950 | $13,427.28 | 06:00:15 30/04/2026 |
| 118 |  Coincall |
VET/USD | $0.006982 | $12,033.55 | 06:03:15 30/04/2026 |
| 119 |  Bit2Me |
VET/USDC | $0.007001 | $11,952.26 | 05:57:11 30/04/2026 |
| 120 |  Bybit EU |
VET/USDC | $0.006999 | $10,998.71 | 05:42:12 30/04/2026 |
| 121 | Bullish |
VET/VTHO | $0.007004 | $10,295.74 | 05:57:10 30/04/2026 |
| 122 | Koinpark |
VET/INR | $0.007149 | $9,984.02 | 06:00:10 30/04/2026 |
| 123 |  Bitcoiva |
VET/INR | $0.007085 | $7,272.42 | 06:00:12 30/04/2026 |
| 124 |  Crypto.com Exchange |
VET/USD | $0.007008 | $7,264.29 | 05:57:11 30/04/2026 |
| 125 | Binance.US |
VET/USD | $0.007010 | $7,198.78 | 05:59:23 30/04/2026 |
| 126 |  XBO.com |
VET/USDT | $0.007007 | $7,121.57 | 05:54:11 30/04/2026 |
| 127 | FameEX |
VET/USDT | $0.007187 | $6,456.96 | 05:57:12 30/04/2026 |
| 128 |  CoinDCX |
VET/INR | $0.007027 | $6,023.53 | 05:57:11 30/04/2026 |
| 129 |  WEEX |
VET/USDT | $0.006928 | $5,716.27 | 05:57:11 30/04/2026 |
| 130 |  ICRYPEX |
VET/USDT | $0.006958 | $5,429.32 | 06:00:09 30/04/2026 |
| 131 | Bitrue |
VET/BTR | $0.007008 | $4,722.73 | 05:57:12 30/04/2026 |
| 132 |  Ndax |
VET/CAD | $0.007024 | $3,264.57 | 06:00:07 30/04/2026 |
| 133 |  Tebbit |
VET/USDT | $0.006985 | $2,996.06 | 06:00:16 30/04/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.006998 | $2,890.86 | 06:00:12 30/04/2026 |
| 135 | Crypto.com Exchange |
VET/USDT | $0.007000 | $2,754.70 | 05:57:11 30/04/2026 |
| 136 | CoinEx |
VET/BTC | $0.006994 | $2,561.53 | 05:59:53 30/04/2026 |
| 137 | CoinEx |
VET/USDC | $0.007001 | $2,514.83 | 05:59:53 30/04/2026 |
| 138 |  Indodax |
VET/IDR | $0.007319 | $1,839.77 | 06:02:54 30/04/2026 |
| 139 | KuCoin |
VET/ETH | $0.006997 | $1,642.52 | 05:56:53 30/04/2026 |
| 140 |  TRIV |
VET/USDT | $0.006995 | $1,330.36 | 06:00:14 30/04/2026 |
| 141 | TRIV |
VET/IDR | $0.007018 | $1,330.36 | 06:00:14 30/04/2026 |
| 142 |  Coinone |
VET/KRW | $0.007021 | $1,269.83 | 05:57:23 30/04/2026 |
| 143 |  Binance TH |
VET/USDT | $0.007001 | $1,148.61 | 05:57:12 30/04/2026 |
| 144 | Bitazza |
VET/THB | $0.007042 | $836.48 | 06:00:08 30/04/2026 |
| 145 |  Korbit |
VET/KRW | $0.007068 | $648.13 | 06:00:08 30/04/2026 |
| 146 |  Flipster |
VET/USDT | $0.006979 | $646.90 | 05:54:17 30/04/2026 |
| 147 | KuCoin |
VET/BTC | $0.006979 | $567.71 | 05:56:53 30/04/2026 |
| 148 |  Bitlo |
VET/TRY | $0.006980 | $348.22 | 05:54:10 30/04/2026 |
| 149 |  Unocoin |
VET/INR | $0.008007 | $336.86 | 05:54:11 30/04/2026 |
| 150 |  WOO X |
VET/USDT | $0.006978 | $287.49 | 06:00:07 30/04/2026 |
| 151 | Crypto.com Exchange |
VET/BTC | $0.007026 | $216.82 | 05:57:11 30/04/2026 |
| 152 | Crypto.com Exchange |
VET/USD | $0.006978 | $197.92 | 05:54:16 30/04/2026 |
| 153 |  ZebPay |
VET/INR | $0.007181 | $118.82 | 05:57:12 30/04/2026 |
| 154 |  HitBTC |
VET/BTC | $0.007060 | $110.84 | 06:00:08 30/04/2026 |
| 155 | FMFW.io |
VET/BTC | $0.007062 | $109.80 | 06:00:07 30/04/2026 |
| 156 |  WazirX |
VET/INR | $0.007067 | $101.47 | 06:00:10 30/04/2026 |
| 157 | WazirX |
VET/USDT | $0.006978 | $90.71 | 06:00:10 30/04/2026 |
| 158 |  Tokocrypto |
VET/USDT | $0.007001 | $83.44 | 05:57:08 30/04/2026 |
| 159 |  CEX.IO |
VET/USD | $0.007006 | $63.46 | 06:00:09 30/04/2026 |
| 160 | Upbit |
VET/BTC | $0.006880 | $61.22 | 05:56:54 30/04/2026 |
| 161 | CEX.IO |
VET/USDC | $0.007008 | $16.58 | 05:57:17 30/04/2026 |
| 162 |  Giottus |
VET/INR | $0.007270 | $2.38 | 05:33:09 30/04/2026 |
| 163 |  SunX |
VET/USDT | $0.006985 | $2.32 | 06:00:18 30/04/2026 |
| 164 |  Ulink |
VET/USDT | $0.006985 | $1.08 | 06:00:19 30/04/2026 |
| 165 | HitBTC |
VET/USDC | $0.006700 | $0 | 06:00:08 30/04/2026 |
| 166 | HitBTC |
VET/USDT | $0.007067 | $0 | 06:00:15 30/04/2026 |
| 167 |  Bitbns |
VET/INR | $0.005415 | $0 | 05:57:11 30/04/2026 |
| 168 | Bitrue |
VET/ETH | $0.007809 | $0 | 05:57:12 30/04/2026 |
| 169 |  NovaDAX |
VET/BRL | $0.007316 | $0 | 06:00:07 30/04/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.007001 | $0 | 05:57:08 30/04/2026 |
| 171 | FMFW.io |
VET/USDC | $0.006700 | $0 | 06:00:07 30/04/2026 |
| 172 | CoinDCX |
VET/USDT | $0.007007 | $0 | 05:57:11 30/04/2026 |
| 173 | Giottus |
VET/USDT | $0.006998 | $0 | 05:33:09 30/04/2026 |
| 174 | WOO X |
VET/USDT | $0.006978 | $0 | 06:00:15 30/04/2026 |
| 175 |  ADEN |
VET/USDT | $0.006969 | $0 | 06:03:50 30/04/2026 |
| 176 |  Gate US |
VET/USDT | $0.007001 | $0 | 06:00:07 30/04/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 30/04/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,172,222 với tỷ giá $0.006984.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.