Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | VET/USDT | $0.004710 | $820,951,395 | 10:00:08 09/07/2026 | |
| 2 | VET/USDT | $0.004707 | $59,238,113 | 10:00:15 09/07/2026 | |
| 3 | VET/USDT | $0.004715 | $13,012,229 | 10:00:16 09/07/2026 | |
| 4 | VET/USDT | $0.004774 | $9,265,285 | 21:33:16 07/07/2026 | |
| 5 | VET/USDT | $0.004708 | $5,466,767 | 09:57:16 09/07/2026 | |
| 6 | VET/USDT | $0.004715 | $5,024,348 | 10:00:11 09/07/2026 | |
| 7 | VET/USDT | $0.004704 | $3,854,982 | 09:54:17 09/07/2026 | |
| 8 | VET/USDT | $0.004707 | $3,379,141 | 09:57:15 09/07/2026 | |
| 9 | VET/USDT | $0.004704 | $3,068,554 | 09:54:18 09/07/2026 | |
| 10 | VET/USDT | $0.004706 | $2,204,818 | 09:57:08 09/07/2026 | |
| 11 | VET/USDT | $0.004703 | $2,149,646 | 09:54:16 09/07/2026 | |
| 12 | VET/USDT | $0.004714 | $2,086,680 | 09:57:07 09/07/2026 | |
| 13 | VET/USDT | $0.004715 | $1,771,210 | 09:59:54 09/07/2026 | |
| 14 | VET/USDT | $0.004714 | $1,769,002 | 10:00:08 09/07/2026 | |
| 15 | VET/USDT | $0.02098 | $1,754,628 | 09:57:15 09/07/2026 | |
| 16 | VET/USDT | $0.004712 | $1,625,283 | 10:00:16 09/07/2026 | |
| 17 | VET/USDT | $0.004707 | $1,338,542 | 09:57:19 09/07/2026 | |
| 18 | VET/USDT | $0.004707 | $1,216,367 | 09:57:16 09/07/2026 | |
| 19 | VET/USDT | $0.004708 | $1,135,610 | 09:57:20 09/07/2026 | |
| 20 | VET/USDT | $0.004716 | $1,122,909 | 09:57:15 09/07/2026 | |
| 21 | VET/USDT | $0.004710 | $1,099,146 | 10:00:16 09/07/2026 | |
| 22 | VET/USDT | $0.004714 | $1,045,950 | 09:45:11 09/07/2026 | |
| 23 | VET/USDT | $0.004715 | $833,081 | 10:00:07 09/07/2026 | |
| 24 | VET/USDT | $0.004721 | $832,941 | 10:00:11 09/07/2026 | |
| 25 | VET/USDT | $0.004798 | $797,239 | 21:33:15 07/07/2026 | |
| 26 | VET/USDT | $0.004707 | $791,862 | 09:57:15 09/07/2026 | |
| 27 | VET/USDT | $0.004703 | $781,330 | 09:54:16 09/07/2026 | |
| 28 | VET/USDT | $0.01199 | $756,130 | 09:57:15 09/07/2026 | |
| 29 | VET/USDT | $0.004718 | $606,213 | 09:56:52 09/07/2026 | |
| 30 | VET/USDT | $0.004695 | $605,897 | 09:42:17 09/07/2026 | |
| 31 | VET/USDT | $0.004702 | $584,894 | 09:54:21 09/07/2026 | |
| 32 | VET/USDT | $0.004708 | $546,327 | 09:57:15 09/07/2026 | |
| 33 | VET/USDT | $0.004704 | $541,937 | 09:57:25 09/07/2026 | |
| 34 | VET/USDT | $0.004701 | $462,178 | 09:54:15 09/07/2026 | |
| 35 | VET/USDT | $0.004701 | $462,108 | 10:00:17 09/07/2026 | |
| 36 | VET/USDT | $0.004699 | $400,289 | 09:54:00 09/07/2026 | |
| 37 | VET/USDT | $0.006814 | $367,391 | 10:00:15 09/07/2026 | |
| 38 | VET/USDT | $0.004705 | $351,868 | 10:00:09 09/07/2026 | |
| 39 | VET/USDT | $0.004716 | $344,094 | 09:57:13 09/07/2026 | |
| 40 | VET/USDT | $0.004707 | $337,598 | 09:57:16 09/07/2026 | |
| 41 | VET/USDT | $0.004705 | $324,012 | 10:00:15 09/07/2026 | |
| 42 | VET/USDT | $0.004707 | $314,141 | 09:57:17 09/07/2026 | |
| 43 | VET/USDT | $0.004717 | $303,047 | 09:57:09 09/07/2026 | |
| 44 | VET/USDT | $0.004716 | $296,061 | 10:00:09 09/07/2026 | |
| 45 | VET/USDT | $0.004716 | $283,463 | 09:57:08 09/07/2026 | |
| 46 | VET/KRW | $0.004668 | $283,286 | 09:56:53 09/07/2026 | |
| 47 | VET/USDT | $0.004709 | $274,783 | 09:57:08 09/07/2026 | |
| 48 | VET/USDT | $0.004710 | $270,986 | 09:57:18 09/07/2026 | |
| 49 | VET/USD | $0.004700 | $270,785 | 09:56:59 09/07/2026 | |
| 50 | VET/USDT | $0.004710 | $257,877 | 10:00:16 09/07/2026 | |
| 51 | VET/USDT | $0.004704 | $234,635 | 09:57:19 09/07/2026 | |
| 52 | VET/USDT | $0.004719 | $216,033 | 10:00:09 09/07/2026 | |
| 53 | VET/USDT | $0.004717 | $212,137 | 10:00:11 09/07/2026 | |
| 54 | VET/USDT | $0.004706 | $198,229 | 09:57:17 09/07/2026 | |
| 55 | VET/USD | $0.004776 | $192,044 | 21:33:15 07/07/2026 | |
| 56 | VET/USDT | $0.004711 | $170,696 | 10:00:16 09/07/2026 | |
| 57 | VET/EUR | $0.004711 | $145,120 | 09:57:08 09/07/2026 | |
| 58 | VET/USDT | $0.004715 | $129,024 | 09:57:08 09/07/2026 | |
| 59 | VET/USDT | $0.004714 | $125,610 | 09:57:11 09/07/2026 | |
| 60 | VET/USDT | $0.004709 | $94,909.28 | 09:57:08 09/07/2026 | |
| 61 | VET/USDT | $0.004710 | $91,908.86 | 09:54:10 09/07/2026 | |
| 62 | VET/USDT | $0.004697 | $89,901.23 | 09:57:08 09/07/2026 | |
| 63 | VET/USDT | $0.004719 | $87,632.71 | 09:57:08 09/07/2026 | |
| 64 | VET/USDT | $0.004708 | $84,973.10 | 09:57:17 09/07/2026 | |
| 65 | VET/USDT | $0.004714 | $79,059.23 | 09:57:07 09/07/2026 | |
| 66 | VET/USDT | $0.004717 | $78,636.94 | 09:57:08 09/07/2026 | |
| 67 | VET/USDT | $0.004714 | $70,275.07 | 10:00:09 09/07/2026 | |
| 68 | VET/USDT | $0.004714 | $68,513.90 | 09:57:07 09/07/2026 | |
| 69 | VET/USDT | $0.004714 | $64,844.36 | 10:00:16 09/07/2026 | |
| 70 | VET/USDT | $0.006893 | $63,585.55 | 10:00:11 09/07/2026 | |
| 71 | VET/USDT | $0.004695 | $56,636.12 | 09:39:07 09/07/2026 | |
| 72 | VET/USDT | $0.004701 | $56,215.61 | 09:51:08 09/07/2026 | |
| 73 | VET/USDC | $0.004713 | $55,611.34 | 09:57:08 09/07/2026 | |
| 74 | VET/USDC | $0.004695 | $54,960.36 | 09:39:07 09/07/2026 | |
| 75 | VET/TRY | $0.004687 | $52,708.86 | 09:56:52 09/07/2026 | |
| 76 | VET/USDT | $0.004694 | $51,267.37 | 09:54:19 09/07/2026 | |
| 77 | VET/USDT | $0.004731 | $49,544.00 | 10:00:07 09/07/2026 | |
| 78 | VET/USDT | $0.004730 | $49,463.01 | 09:57:12 09/07/2026 | |
| 79 | VET/USDT | $0.004717 | $47,460.01 | 09:59:23 09/07/2026 | |
| 80 | VET/USD | $0.004700 | $45,228.05 | 09:57:07 09/07/2026 | |
| 81 | VET/USDT | $0.004716 | $44,477.34 | 09:57:11 09/07/2026 | |
| 82 | VET/USDT | $0.004715 | $43,988.99 | 09:57:08 09/07/2026 | |
| 83 | VET/USDT | $0.004725 | $42,505.29 | 10:00:10 09/07/2026 | |
| 84 | VET/USDC | $0.004719 | $36,759.33 | 09:57:09 09/07/2026 | |
| 85 | VET/USDT | $0.004719 | $35,936.12 | 09:57:09 09/07/2026 | |
| 86 | VET/USDT | $0.004703 | $35,624.87 | 09:54:12 09/07/2026 | |
| 87 | VET/USDT | $0.004716 | $34,945.57 | 10:00:12 09/07/2026 | |
| 88 | VET/TRY | $0.004709 | $31,405.84 | 10:00:53 09/07/2026 | |
| 89 | VET/USDT | $0.004708 | $30,103.48 | 09:54:09 09/07/2026 | |
| 90 | VET/USD | $0.004701 | $29,433.01 | 09:59:24 09/07/2026 | |
| 91 | VET/USDC | $0.004705 | $29,350.76 | 09:56:52 09/07/2026 | |
| 92 | VET/INR | $0.004893 | $28,297.05 | 09:57:08 09/07/2026 | |
| 93 | VET/USDT | $0.004712 | $27,506.61 | 10:00:15 09/07/2026 | |
| 94 | VET/USDT | $0.004695 | $26,831.62 | 09:54:12 09/07/2026 | |
| 95 | VET/USDT | $0.004710 | $24,936.95 | 09:56:24 09/07/2026 | |
| 96 | VET/USDT | $0.004706 | $23,851.12 | 09:54:10 09/07/2026 | |
| 97 | VET/EUR | $0.004703 | $23,710.62 | 09:57:08 09/07/2026 | |
| 98 | VET/USDT | $0.004716 | $21,998.06 | 09:57:08 09/07/2026 | |
| 99 | VET/USDT | $0.004706 | $21,566.45 | 10:00:12 09/07/2026 | |
| 100 | VET/USDT | $0.004710 | $21,343.67 | 10:00:16 09/07/2026 | |
| 101 | VET/USDT | $0.004713 | $20,402.54 | 10:00:15 09/07/2026 | |
| 102 | VET/USDT | $0.004706 | $19,996.88 | 09:57:09 09/07/2026 | |
| 103 | VET/USDT | $0.004716 | $18,733.34 | 09:57:07 09/07/2026 | |
| 104 | VET/USDT | $0.004708 | $17,484.30 | 09:57:16 09/07/2026 | |
| 105 | VET/USDT | $0.004715 | $17,455.83 | 10:00:09 09/07/2026 | |
| 106 | VET/TRY | $0.004687 | $16,251.94 | 09:57:09 09/07/2026 | |
| 107 | VET/USDT | $0.004708 | $14,522.47 | 09:57:16 09/07/2026 | |
| 108 | VET/USDT | $0.004716 | $13,716.53 | 09:57:09 09/07/2026 | |
| 109 | VET/USDT | $0.004705 | $12,923.12 | 10:00:10 09/07/2026 | |
| 110 | VET/USD | $0.004842 | $12,644.64 | 09:59:53 09/07/2026 | |
| 111 | VET/USDT | $0.004719 | $12,353.28 | 10:00:09 09/07/2026 | |
| 112 | VET/USDT | $0.004700 | $12,321.85 | 09:57:09 09/07/2026 | |
| 113 | VET/USDT | $0.004706 | $10,411.96 | 09:57:09 09/07/2026 | |
| 114 | VET/USDT | $0.004712 | $10,234.79 | 09:57:08 09/07/2026 | |
| 115 | VET/INR | $0.004945 | $9,711.52 | 09:57:11 09/07/2026 | |
| 116 | VET/KRW | $0.004604 | $8,869.69 | 09:59:53 09/07/2026 | |
| 117 | VET/USD | $0.004707 | $8,154.48 | 10:03:15 09/07/2026 | |
| 118 | VET/EUR | $0.004712 | $7,769.25 | 09:56:52 09/07/2026 | |
| 119 | VET/THB | $0.004644 | $6,620.13 | 10:00:11 09/07/2026 | |
| 120 | VET/USDT | $0.004712 | $6,619.11 | 09:57:07 09/07/2026 | |
| 121 | VET/USDT | $0.004774 | $5,233.60 | 09:59:53 09/07/2026 | |
| 122 | VET/INR | $0.004903 | $5,227.69 | 09:54:10 09/07/2026 | |
| 123 | VET/USDT | $0.004692 | $4,933.46 | 10:00:15 09/07/2026 | |
| 124 | VET/EUR | $0.004714 | $4,466.90 | 09:59:24 09/07/2026 | |
| 125 | VET/BTC | $0.004714 | $4,368.10 | 09:59:23 09/07/2026 | |
| 126 | VET/USDC | $0.004723 | $4,104.74 | 09:59:23 09/07/2026 | |
| 127 | VET/USDT | $0.004707 | $3,943.75 | 09:57:07 09/07/2026 | |
| 128 | VET/USDT | $0.004745 | $3,830.64 | 10:00:10 09/07/2026 | |
| 129 | VET/BTR | $0.004715 | $2,650.15 | 09:57:09 09/07/2026 | |
| 130 | VET/KRW | $0.004652 | $2,381.83 | 09:58:23 09/07/2026 | |
| 131 | VET/USDC | $0.004702 | $2,215.40 | 09:57:07 09/07/2026 | |
| 132 | VET/USDT | $0.004696 | $2,115.85 | 09:54:10 09/07/2026 | |
| 133 | VET/USDC | $0.004702 | $2,071.12 | 09:59:24 09/07/2026 | |
| 134 | VET/USDT | $0.004716 | $2,062.28 | 09:57:08 09/07/2026 | |
| 135 | VET/USDT | $0.004714 | $1,963.81 | 10:00:18 09/07/2026 | |
| 136 | VET/USDC | $0.006589 | $1,317.57 | 10:00:16 09/07/2026 | |
| 137 | VET/ETH | $0.004694 | $1,071.96 | 09:57:08 09/07/2026 | |
| 138 | VET/CAD | $0.004716 | $1,043.32 | 10:00:16 09/07/2026 | |
| 139 | VET/USDC | $0.004699 | $1,018.83 | 09:39:07 09/07/2026 | |
| 140 | VET/USDT | $0.004712 | $664.53 | 09:57:08 09/07/2026 | |
| 141 | VET/USDT | $0.004718 | $639.53 | 09:57:15 09/07/2026 | |
| 142 | VET/IDR | $0.004730 | $545.13 | 10:01:01 09/07/2026 | |
| 143 | VET/USDT | $0.004717 | $543.63 | 10:01:01 09/07/2026 | |
| 144 | VET/BTC | $0.004704 | $438.66 | 09:57:08 09/07/2026 | |
| 145 | VET/IDR | $0.004701 | $407.03 | 10:02:23 09/07/2026 | |
| 146 | VET/KRW | $0.004716 | $406.70 | 09:54:11 09/07/2026 | |
| 147 | VET/INR | $0.004940 | $362.58 | 09:57:07 09/07/2026 | |
| 148 | VET/INR | $0.007954 | $334.61 | 10:00:08 09/07/2026 | |
| 149 | VET/INR | $0.005165 | $326.06 | 09:33:09 09/07/2026 | |
| 150 | VET/USD | $0.004704 | $299.97 | 09:48:07 09/07/2026 | |
| 151 | VET/USDT | $0.004723 | $298.20 | 09:33:09 09/07/2026 | |
| 152 | VET/TRY | $0.004707 | $295.28 | 10:00:11 09/07/2026 | |
| 153 | VET/USDT | $0.004736 | $185.16 | 10:00:17 09/07/2026 | |
| 154 | VET/INR | $0.004816 | $115.98 | 10:00:12 09/07/2026 | |
| 155 | VET/USDT | $0.004666 | $59.80 | 10:00:12 09/07/2026 | |
| 156 | VET/USDC | $0.004720 | $26.77 | 09:57:09 09/07/2026 | |
| 157 | VET/USD | $0.004684 | $10.52 | 09:57:19 09/07/2026 | |
| 158 | VET/USDT | $0.004712 | $1.59 | 10:00:18 09/07/2026 | |
| 159 | VET/USDT | $0.004712 | $0.8883 | 10:00:17 09/07/2026 | |
| 160 | VET/BTC | $0.004661 | $0 | 10:00:11 09/07/2026 | |
| 161 | VET/USDC | $0.006130 | $0 | 10:00:11 09/07/2026 | |
| 162 | VET/USDT | $0.007062 | $0 | 10:00:16 09/07/2026 | |
| 163 | VET/BTC | $0.004285 | $0 | 09:56:53 09/07/2026 | |
| 164 | VET/INR | $0.005358 | $0 | 10:00:09 09/07/2026 | |
| 165 | VET/ETH | $0.01232 | $0 | 09:57:09 09/07/2026 | |
| 166 | VET/USDC | $0.004705 | $0 | 09:57:08 09/07/2026 | |
| 167 | VET/BTC | $0.004662 | $0 | 09:57:12 09/07/2026 | |
| 168 | VET/USDC | $0.006130 | $0 | 09:57:12 09/07/2026 | |
| 169 | VET/USDT | $0.004726 | $0 | 09:57:15 09/07/2026 | |
| 170 | VET/VTHO | $0.004568 | $0 | 09:45:11 09/07/2026 | |
| 171 | VET/USDT | $0.004694 | $0 | 10:03:53 09/07/2026 | |
| 172 | VET/USDT | $0.004714 | $0 | 10:00:09 09/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 09/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $820,951,395 với tỷ giá $0.004710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.