Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005021 | $1,051,710,733 | 18:00:08 17/06/2026 |
| 2 |  KTX |
VET/USDT | $0.005021 | $79,724,149 | 18:00:16 17/06/2026 |
| 3 |  Echobit |
VET/USDT | $0.005025 | $46,994,153 | 17:57:16 17/06/2026 |
| 4 |  BitMart |
VET/USDT | $0.005026 | $13,097,972 | 17:57:15 17/06/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.005025 | $11,127,065 | 18:00:16 17/06/2026 |
| 6 |  AscendEX |
VET/USDT | $0.005030 | $9,241,315 | 17:54:15 17/06/2026 |
| 7 |  Binance |
VET/USDT | $0.005034 | $5,452,714 | 17:54:17 17/06/2026 |
| 8 |  OrangeX |
VET/USDT | $0.005026 | $4,596,268 | 17:57:15 17/06/2026 |
| 9 |  ASTX |
VET/USDT | $0.005025 | $4,198,268 | 18:00:10 17/06/2026 |
| 10 |  FameEX |
VET/USDT | $0.005025 | $3,986,823 | 17:57:17 17/06/2026 |
| 11 |  LBank |
VET/USDT | $0.005026 | $3,531,163 | 17:57:17 17/06/2026 |
| 12 |  YUBIT |
VET/USDT | $0.005025 | $2,582,550 | 17:57:07 17/06/2026 |
| 13 |  WhiteBIT |
VET/USDT | $0.005034 | $2,217,267 | 17:57:15 17/06/2026 |
| 14 | BitMart |
VET/USDT | $0.005031 | $2,089,309 | 17:57:08 17/06/2026 |
| 15 |  HTX |
VET/USDT | $0.005020 | $1,815,283 | 17:59:54 17/06/2026 |
| 16 |  CRMClick |
VET/USDT | $0.005039 | $1,814,743 | 17:57:11 17/06/2026 |
| 17 |  Koinbay |
VET/USDT | $0.02098 | $1,754,330 | 18:00:15 17/06/2026 |
| 18 |  Batonex |
VET/USDT | $0.005025 | $1,748,149 | 18:00:16 17/06/2026 |
| 19 |  KuCoin |
VET/USDT | $0.005033 | $1,709,116 | 17:57:19 17/06/2026 |
| 20 |  BiKing |
VET/USDT | $0.005025 | $1,642,035 | 18:00:16 17/06/2026 |
| 21 |  YEX |
VET/USDT | $0.005032 | $1,339,267 | 17:54:16 17/06/2026 |
| 22 |  Hotcoin |
VET/USDT | $0.005022 | $1,324,611 | 17:57:18 17/06/2026 |
| 23 |  Coinlocally |
VET/USDT | $0.005027 | $1,190,167 | 18:00:16 17/06/2026 |
| 24 |  Ourbit |
VET/USDT | $0.005026 | $1,110,415 | 17:57:17 17/06/2026 |
| 25 |  SuperEx |
VET/USDT | $0.005035 | $1,095,803 | 18:00:10 17/06/2026 |
| 26 | Binance |
VET/USDT | $0.005032 | $857,125 | 17:56:42 17/06/2026 |
| 27 |  DigiFinex |
VET/USDT | $0.005032 | $855,629 | 18:00:10 17/06/2026 |
| 28 |  Websea |
VET/USDT | $0.005026 | $844,715 | 17:57:17 17/06/2026 |
| 29 |  Dmex |
VET/USD | $0.005016 | $816,754 | 18:03:16 17/06/2026 |
| 30 |  Bitbase |
VET/USDT | $0.005048 | $813,083 | 17:36:18 17/06/2026 |
| 31 | AscendEX |
VET/USDT | $0.005059 | $804,456 | 17:54:09 17/06/2026 |
| 32 |  Tapbit |
VET/USDT | $0.01199 | $756,054 | 17:57:15 17/06/2026 |
| 33 |  Bybit |
VET/USDT | $0.005038 | $741,602 | 17:54:16 17/06/2026 |
| 34 |  Toobit |
VET/USDT | $0.005026 | $737,806 | 17:57:19 17/06/2026 |
| 35 |  MEXC |
VET/USDT | $0.005025 | $573,558 | 17:57:16 17/06/2026 |
| 36 |  EasiCoin |
VET/USDT | $0.005022 | $569,223 | 18:00:16 17/06/2026 |
| 37 |  Bitbaby |
VET/USDT | $0.005019 | $479,558 | 17:57:15 17/06/2026 |
| 38 |  Bullish |
VET/USDT | $0.005076 | $469,838 | 18:00:08 17/06/2026 |
| 39 |  BTCC |
VET/USDT | $0.005032 | $428,505 | 17:57:12 17/06/2026 |
| 40 |  4E |
VET/USDT | $0.005042 | $424,298 | 17:54:10 17/06/2026 |
| 41 |  Phemex |
VET/USDT | $0.005025 | $394,624 | 17:57:16 17/06/2026 |
| 42 | Bitbase |
VET/USDT | $0.005047 | $379,162 | 17:18:08 17/06/2026 |
| 43 | Hotcoin |
VET/USDT | $0.005052 | $376,256 | 17:50:56 17/06/2026 |
| 44 |  Ju.com |
VET/USDT | $0.005025 | $374,765 | 18:00:09 17/06/2026 |
| 45 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,329 | 18:00:17 17/06/2026 |
| 46 |  VOOX Exchange |
VET/USDT | $0.005025 | $358,930 | 18:00:17 17/06/2026 |
| 47 |  Bitget |
VET/USDT | $0.005039 | $356,472 | 17:54:16 17/06/2026 |
| 48 |  Cofinex |
VET/USDT | $0.005024 | $355,725 | 18:00:15 17/06/2026 |
| 49 |  EagleX |
VET/USDT | $0.005205 | $348,143 | 18:00:10 17/06/2026 |
| 50 |  Upbit |
VET/KRW | $0.005005 | $332,378 | 17:56:23 17/06/2026 |
| 51 |  XT.COM |
VET/USDT | $0.005035 | $323,283 | 17:57:09 17/06/2026 |
| 52 | WhiteBIT |
VET/USDT | $0.005023 | $318,325 | 17:57:11 17/06/2026 |
| 53 | Phemex |
VET/USDT | $0.005025 | $303,198 | 17:57:09 17/06/2026 |
| 54 |  Bitvavo |
VET/EUR | $0.005037 | $301,760 | 17:57:10 17/06/2026 |
| 55 | ASTX |
VET/USDT | $0.005024 | $275,608 | 18:00:16 17/06/2026 |
| 56 |  Bitrue |
VET/USDT | $0.005025 | $260,293 | 17:57:16 17/06/2026 |
| 57 |  Zoomex |
VET/USDT | $0.005028 | $222,491 | 17:57:15 17/06/2026 |
| 58 | AscendEX |
VET/USD | $0.005048 | $198,720 | 17:54:09 17/06/2026 |
| 59 |  Bitazza |
VET/USDT | $0.005035 | $197,294 | 18:00:08 17/06/2026 |
| 60 |  BlockFin |
VET/USDT | $0.005034 | $185,787 | 18:00:08 17/06/2026 |
| 61 |  Coinbase Exchange |
VET/USD | $0.005040 | $173,075 | 17:56:30 17/06/2026 |
| 62 |  CoinW |
VET/USDT | $0.005053 | $155,212 | 17:45:12 17/06/2026 |
| 63 | KuCoin |
VET/USDT | $0.005050 | $146,439 | 17:47:23 17/06/2026 |
| 64 | LBank |
VET/USDT | $0.005034 | $130,525 | 17:57:12 17/06/2026 |
| 65 | Ourbit |
VET/USDT | $0.005033 | $119,082 | 17:57:07 17/06/2026 |
| 66 |  Bithumb |
VET/KRW | $0.005005 | $110,748 | 17:59:53 17/06/2026 |
| 67 |  BloFin |
VET/USDT | $0.005033 | $110,629 | 17:57:07 17/06/2026 |
| 68 |  CoinUp.io |
VET/USDT | $0.005025 | $94,405.04 | 17:57:17 17/06/2026 |
| 69 | BlockFin |
VET/USDT | $0.005026 | $88,890.72 | 18:00:15 17/06/2026 |
| 70 | Binance |
VET/USDC | $0.005033 | $79,220.22 | 17:56:42 17/06/2026 |
| 71 | BloFin |
VET/USDT | $0.005024 | $79,163.72 | 17:57:17 17/06/2026 |
| 72 |  BigONE |
VET/USDT | $0.005047 | $76,483.61 | 17:54:10 17/06/2026 |
| 73 |  FMFW.io |
VET/USDT | $0.005033 | $75,437.13 | 18:00:10 17/06/2026 |
| 74 |  Gleec BTC |
VET/USDT | $0.005033 | $75,437.13 | 18:00:07 17/06/2026 |
| 75 |  Bitunix |
VET/USDT | $0.005033 | $75,336.63 | 17:57:11 17/06/2026 |
| 76 |  CEEX exchange |
VET/USDT | $0.005035 | $73,872.15 | 18:00:09 17/06/2026 |
| 77 |  BitKan |
VET/USDT | $0.005031 | $71,957.61 | 18:00:09 17/06/2026 |
| 78 | Aivora Exchange |
VET/USDT | $0.006893 | $63,582.18 | 18:00:11 17/06/2026 |
| 79 |  AEGET |
VET/USDT | $0.005026 | $60,228.22 | 18:00:18 17/06/2026 |
| 80 |  BitTap |
VET/USDT | $0.005023 | $59,606.77 | 18:00:18 17/06/2026 |
| 81 |  XBO.com |
VET/USDT | $0.005028 | $57,259.13 | 18:00:07 17/06/2026 |
| 82 | Bybit |
VET/USDT | $0.005055 | $56,905.70 | 17:54:08 17/06/2026 |
| 83 |  Pionex |
VET/USDT | $0.005026 | $55,398.92 | 17:57:16 17/06/2026 |
| 84 | MEXC |
VET/USDC | $0.005044 | $54,857.62 | 17:54:08 17/06/2026 |
| 85 |  BingX |
VET/USDT | $0.005054 | $54,476.79 | 17:45:08 17/06/2026 |
| 86 | MEXC |
VET/USDT | $0.005045 | $53,722.64 | 17:54:08 17/06/2026 |
| 87 |  XXKK |
VET/USDT | $0.005031 | $49,972.86 | 18:00:08 17/06/2026 |
| 88 | Binance |
VET/TRY | $0.005043 | $49,943.29 | 17:56:42 17/06/2026 |
| 89 | EasiCoin |
VET/USDT | $0.005035 | $48,918.36 | 18:00:07 17/06/2026 |
| 90 |  Gate |
VET/USDT | $0.005034 | $47,567.83 | 17:56:54 17/06/2026 |
| 91 |  KCEX |
VET/USDT | $0.005033 | $44,810.67 | 17:57:12 17/06/2026 |
| 92 |  Koinpark |
VET/USDT | $0.005030 | $44,581.32 | 18:00:08 17/06/2026 |
| 93 |  Kraken |
VET/USD | $0.005036 | $43,031.63 | 17:59:55 17/06/2026 |
| 94 | Bitrue |
VET/USDC | $0.005038 | $42,942.48 | 17:57:11 17/06/2026 |
| 95 |  Bitcastle |
VET/USDT | $0.005025 | $40,458.88 | 18:00:10 17/06/2026 |
| 96 |  Paribu |
VET/TRY | $0.005024 | $36,513.08 | 18:02:24 17/06/2026 |
| 97 |  CoinEx |
VET/USDT | $0.005041 | $34,268.79 | 17:59:53 17/06/2026 |
| 98 |  BYDFi |
VET/USDT | $0.005035 | $33,125.14 | 17:57:11 17/06/2026 |
| 99 |  LeveX |
VET/USDT | $0.005026 | $32,346.24 | 18:00:15 17/06/2026 |
| 100 |  Blockfinex |
VET/USDT | $0.005035 | $31,738.89 | 17:51:12 17/06/2026 |
| 101 | Koinbay |
VET/USDT | $0.005035 | $30,723.47 | 18:00:08 17/06/2026 |
| 102 |  Crypto.com Exchange |
VET/USD | $0.005033 | $29,085.77 | 17:57:11 17/06/2026 |
| 103 | Pionex |
VET/USDT | $0.005025 | $27,660.17 | 17:57:12 17/06/2026 |
| 104 |  MGBX |
VET/USDT | $0.005035 | $25,934.04 | 17:57:13 17/06/2026 |
| 105 | WhiteBIT |
VET/USDC | $0.005042 | $25,729.33 | 17:57:11 17/06/2026 |
| 106 | Gate |
VET/USDT | $0.005020 | $25,288.10 | 17:54:19 17/06/2026 |
| 107 |  Picol |
VET/USDT | $0.005025 | $24,386.08 | 18:00:08 17/06/2026 |
| 108 | FameEX |
VET/USDT | $0.005054 | $23,822.31 | 17:57:07 17/06/2026 |
| 109 | Bitbaby |
VET/USDT | $0.005033 | $22,815.15 | 17:57:07 17/06/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.005034 | $22,162.47 | 17:57:11 17/06/2026 |
| 111 | Bitrue |
VET/USDT | $0.005025 | $22,107.79 | 17:57:11 17/06/2026 |
| 112 |  Binance TR |
VET/TRY | $0.005043 | $21,854.44 | 17:57:11 17/06/2026 |
| 113 |  PrimeXBT |
VET/USDT | $0.005021 | $20,899.94 | 18:00:16 17/06/2026 |
| 114 |  ZKE |
VET/USDT | $0.005025 | $19,018.07 | 18:00:12 17/06/2026 |
| 115 | Bitget |
VET/USDT | $0.005052 | $18,485.16 | 17:54:11 17/06/2026 |
| 116 |  Coincall |
VET/USD | $0.005004 | $11,447.78 | 18:03:15 17/06/2026 |
| 117 | Koinpark |
VET/INR | $0.005343 | $9,717.72 | 18:00:08 17/06/2026 |
| 118 | Binance |
VET/EUR | $0.005038 | $9,520.01 | 17:56:54 17/06/2026 |
| 119 | Kraken |
VET/EUR | $0.005060 | $9,481.31 | 17:59:24 17/06/2026 |
| 120 |  Bit2Me |
VET/USDC | $0.005033 | $8,706.32 | 18:00:07 17/06/2026 |
| 121 |  LATOKEN |
VET/USDT | $0.005008 | $7,587.25 | 17:57:11 17/06/2026 |
| 122 | Bullish |
VET/VTHO | $0.005179 | $7,173.78 | 18:00:08 17/06/2026 |
| 123 |  Bitcoiva |
VET/INR | $0.005277 | $5,737.67 | 18:00:10 17/06/2026 |
| 124 |  WEEX |
VET/USDT | $0.005025 | $4,169.72 | 17:57:09 17/06/2026 |
| 125 |  ICRYPEX |
VET/USDT | $0.005065 | $4,085.76 | 18:00:10 17/06/2026 |
| 126 |  CoinDCX |
VET/INR | $0.005352 | $3,454.04 | 18:00:09 17/06/2026 |
| 127 |  Binance TH |
VET/USDT | $0.005033 | $3,341.84 | 17:57:11 17/06/2026 |
| 128 |  WOO X |
VET/USDT | $0.005034 | $3,138.35 | 18:00:15 17/06/2026 |
| 129 | Bitrue |
VET/BTR | $0.005034 | $3,089.71 | 17:57:11 17/06/2026 |
| 130 |  Binance.US |
VET/USDT | $0.005027 | $2,720.96 | 17:59:53 17/06/2026 |
| 131 | Kraken |
VET/USDT | $0.005057 | $2,716.51 | 17:59:24 17/06/2026 |
| 132 | Bitcoiva |
VET/USDT | $0.005025 | $2,305.48 | 18:00:10 17/06/2026 |
| 133 |  Tebbit |
VET/USDT | $0.005024 | $2,186.71 | 18:00:16 17/06/2026 |
| 134 | Crypto.com Exchange |
VET/USDT | $0.005039 | $1,961.58 | 17:57:11 17/06/2026 |
| 135 | Kraken |
VET/USDC | $0.005033 | $1,852.56 | 17:59:55 17/06/2026 |
| 136 |  Ndax |
VET/CAD | $0.005153 | $1,609.64 | 18:00:07 17/06/2026 |
| 137 | KuCoin |
VET/ETH | $0.005044 | $1,389.67 | 17:47:23 17/06/2026 |
| 138 |  Coinbase International Exchange |
VET/USDC | $0.006588 | $1,317.45 | 18:00:16 17/06/2026 |
| 139 |  Korbit |
VET/KRW | $0.004945 | $1,297.13 | 18:00:09 17/06/2026 |
| 140 | Crypto.com Exchange |
VET/USD | $0.005154 | $1,058.98 | 17:00:22 17/06/2026 |
| 141 |  Indodax |
VET/IDR | $0.005062 | $903.03 | 18:02:53 17/06/2026 |
| 142 |  TRIV |
VET/IDR | $0.005046 | $816.72 | 18:00:10 17/06/2026 |
| 143 | TRIV |
VET/USDT | $0.005030 | $814.15 | 18:00:10 17/06/2026 |
| 144 | KuCoin |
VET/BTC | $0.005048 | $635.96 | 17:47:23 17/06/2026 |
| 145 |  Tokocrypto |
VET/USDT | $0.005033 | $597.30 | 17:57:08 17/06/2026 |
| 146 |  Bitlo |
VET/TRY | $0.005043 | $465.88 | 17:54:10 17/06/2026 |
| 147 |  Bybit EU |
VET/USDC | $0.005047 | $406.32 | 17:57:08 17/06/2026 |
| 148 | Binance.US |
VET/USD | $0.005135 | $369.22 | 17:59:53 17/06/2026 |
| 149 |  Unocoin |
VET/INR | $0.008042 | $338.36 | 18:00:07 17/06/2026 |
| 150 |  Flipster |
VET/USDT | $0.005043 | $249.41 | 18:00:15 17/06/2026 |
| 151 |  Coinone |
VET/KRW | $0.005051 | $172.28 | 17:59:54 17/06/2026 |
| 152 |  WazirX |
VET/USDT | $0.005224 | $160.36 | 18:00:10 17/06/2026 |
| 153 |  NovaDAX |
VET/BRL | $0.005168 | $86.69 | 18:00:08 17/06/2026 |
| 154 | Bitazza |
VET/THB | $0.005143 | $67.12 | 18:00:08 17/06/2026 |
| 155 | WazirX |
VET/INR | $0.005198 | $54.22 | 18:00:10 17/06/2026 |
| 156 |  CEX.IO |
VET/USDC | $0.005038 | $28.08 | 17:57:07 17/06/2026 |
| 157 | CEX.IO |
VET/USD | $0.005042 | $24.90 | 17:57:07 17/06/2026 |
| 158 | Upbit |
VET/BTC | $0.005134 | $6.26 | 17:56:23 17/06/2026 |
| 159 |  ZebPay |
VET/INR | $0.005385 | $3.98 | 17:57:11 17/06/2026 |
| 160 |  SunX |
VET/USDT | $0.005026 | $3.37 | 18:00:18 17/06/2026 |
| 161 |  Ulink |
VET/USDT | $0.005026 | $1.36 | 18:00:18 17/06/2026 |
| 162 |  Bitbns |
VET/INR | $0.005419 | $0.6231 | 17:54:09 17/06/2026 |
| 163 |  Giottus |
VET/INR | $0.005433 | $0.1556 | 17:51:07 17/06/2026 |
| 164 |  HitBTC |
VET/BTC | $0.005147 | $0 | 18:00:08 17/06/2026 |
| 165 | HitBTC |
VET/USDC | $0.006129 | $0 | 18:00:08 17/06/2026 |
| 166 | HitBTC |
VET/USDT | $0.007061 | $0 | 18:00:15 17/06/2026 |
| 167 | Bitrue |
VET/ETH | $0.01267 | $0 | 17:57:11 17/06/2026 |
| 168 | Tokocrypto |
VET/USDC | $0.005033 | $0 | 17:57:08 17/06/2026 |
| 169 | FMFW.io |
VET/BTC | $0.005152 | $0 | 18:00:10 17/06/2026 |
| 170 | FMFW.io |
VET/USDC | $0.006129 | $0 | 18:00:10 17/06/2026 |
| 171 | CoinDCX |
VET/USDT | $0.005030 | $0 | 18:00:09 17/06/2026 |
| 172 | Giottus |
VET/USDT | $0.005045 | $0 | 17:51:07 17/06/2026 |
| 173 | WOO X |
VET/USDT | $0.005025 | $0 | 18:00:07 17/06/2026 |
| 174 |  ADEN |
VET/USDT | $0.004990 | $0 | 18:03:51 17/06/2026 |
| 175 |  Gate US |
VET/USDT | $0.005029 | $0 | 18:00:07 17/06/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 17/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,051,710,733 với tỷ giá $0.005021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.