Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004710 | $820,951,395 | 10:00:08 09/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004707 | $59,238,113 | 10:00:15 09/07/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.004715 | $13,012,229 | 10:00:16 09/07/2026 |
| 4 |  AscendEX |
VET/USDT | $0.004774 | $9,265,285 | 21:33:16 07/07/2026 |
| 5 |  Echobit |
VET/USDT | $0.004708 | $5,466,767 | 09:57:16 09/07/2026 |
| 6 |  ASTX |
VET/USDT | $0.004715 | $5,024,348 | 10:00:11 09/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004704 | $3,854,982 | 09:54:17 09/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004707 | $3,379,141 | 09:57:15 09/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004704 | $3,068,554 | 09:54:18 09/07/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004706 | $2,204,818 | 09:57:08 09/07/2026 |
| 11 |  AEGET |
VET/USDT | $0.004703 | $2,149,646 | 09:54:16 09/07/2026 |
| 12 |  BitMart |
VET/USDT | $0.004714 | $2,086,680 | 09:57:07 09/07/2026 |
| 13 |  HTX |
VET/USDT | $0.004715 | $1,771,210 | 09:59:54 09/07/2026 |
| 14 |  CRMClick |
VET/USDT | $0.004714 | $1,769,002 | 10:00:08 09/07/2026 |
| 15 |  Koinbay |
VET/USDT | $0.02098 | $1,754,628 | 09:57:15 09/07/2026 |
| 16 |  Batonex |
VET/USDT | $0.004712 | $1,625,283 | 10:00:16 09/07/2026 |
| 17 |  KuCoin |
VET/USDT | $0.004707 | $1,338,542 | 09:57:19 09/07/2026 |
| 18 |  YEX |
VET/USDT | $0.004707 | $1,216,367 | 09:57:16 09/07/2026 |
| 19 |  BiKing |
VET/USDT | $0.004708 | $1,135,610 | 09:57:20 09/07/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.004716 | $1,122,909 | 09:57:15 09/07/2026 |
| 21 |  Coinlocally |
VET/USDT | $0.004710 | $1,099,146 | 10:00:16 09/07/2026 |
| 22 |  Bullish |
VET/USDT | $0.004714 | $1,045,950 | 09:45:11 09/07/2026 |
| 23 |  DigiFinex |
VET/USDT | $0.004715 | $833,081 | 10:00:07 09/07/2026 |
| 24 |  SuperEx |
VET/USDT | $0.004721 | $832,941 | 10:00:11 09/07/2026 |
| 25 | AscendEX |
VET/USDT | $0.004798 | $797,239 | 21:33:15 07/07/2026 |
| 26 |  KCEX |
VET/USDT | $0.004707 | $791,862 | 09:57:15 09/07/2026 |
| 27 |  Bybit |
VET/USDT | $0.004703 | $781,330 | 09:54:16 09/07/2026 |
| 28 |  Tapbit |
VET/USDT | $0.01199 | $756,130 | 09:57:15 09/07/2026 |
| 29 | Binance |
VET/USDT | $0.004718 | $606,213 | 09:56:52 09/07/2026 |
| 30 |  Websea |
VET/USDT | $0.004695 | $605,897 | 09:42:17 09/07/2026 |
| 31 |  Bitbase |
VET/USDT | $0.004702 | $584,894 | 09:54:21 09/07/2026 |
| 32 |  Toobit |
VET/USDT | $0.004708 | $546,327 | 09:57:15 09/07/2026 |
| 33 |  Hotcoin |
VET/USDT | $0.004704 | $541,937 | 09:57:25 09/07/2026 |
| 34 |  Bitget |
VET/USDT | $0.004701 | $462,178 | 09:54:15 09/07/2026 |
| 35 |  Cofinex |
VET/USDT | $0.004701 | $462,108 | 10:00:17 09/07/2026 |
| 36 | Hotcoin |
VET/USDT | $0.004699 | $400,289 | 09:54:00 09/07/2026 |
| 37 |  Aivora Exchange |
VET/USDT | $0.006814 | $367,391 | 10:00:15 09/07/2026 |
| 38 |  Ju.com |
VET/USDT | $0.004705 | $351,868 | 10:00:09 09/07/2026 |
| 39 |  Phemex |
VET/USDT | $0.004716 | $344,094 | 09:57:13 09/07/2026 |
| 40 |  MEXC |
VET/USDT | $0.004707 | $337,598 | 09:57:16 09/07/2026 |
| 41 |  Bitbaby |
VET/USDT | $0.004705 | $324,012 | 10:00:15 09/07/2026 |
| 42 | Phemex |
VET/USDT | $0.004707 | $314,141 | 09:57:17 09/07/2026 |
| 43 |  BTCC |
VET/USDT | $0.004717 | $303,047 | 09:57:09 09/07/2026 |
| 44 |  4E |
VET/USDT | $0.004716 | $296,061 | 10:00:09 09/07/2026 |
| 45 |  XT.COM |
VET/USDT | $0.004716 | $283,463 | 09:57:08 09/07/2026 |
| 46 |  Upbit |
VET/KRW | $0.004668 | $283,286 | 09:56:53 09/07/2026 |
| 47 | WhiteBIT |
VET/USDT | $0.004709 | $274,783 | 09:57:08 09/07/2026 |
| 48 |  x.me Exchange |
VET/USDT | $0.004710 | $270,986 | 09:57:18 09/07/2026 |
| 49 |  Coinbase Exchange |
VET/USD | $0.004700 | $270,785 | 09:56:59 09/07/2026 |
| 50 |  EasiCoin |
VET/USDT | $0.004710 | $257,877 | 10:00:16 09/07/2026 |
| 51 |  Zoomex |
VET/USDT | $0.004704 | $234,635 | 09:57:19 09/07/2026 |
| 52 |  BlockFin |
VET/USDT | $0.004719 | $216,033 | 10:00:09 09/07/2026 |
| 53 |  Bitazza |
VET/USDT | $0.004717 | $212,137 | 10:00:11 09/07/2026 |
| 54 |  Bitrue |
VET/USDT | $0.004706 | $198,229 | 09:57:17 09/07/2026 |
| 55 | AscendEX |
VET/USD | $0.004776 | $192,044 | 21:33:15 07/07/2026 |
| 56 | ASTX |
VET/USDT | $0.004711 | $170,696 | 10:00:16 09/07/2026 |
| 57 |  Bitvavo |
VET/EUR | $0.004711 | $145,120 | 09:57:08 09/07/2026 |
| 58 |  BloFin |
VET/USDT | $0.004715 | $129,024 | 09:57:08 09/07/2026 |
| 59 | Bitbase |
VET/USDT | $0.004714 | $125,610 | 09:57:11 09/07/2026 |
| 60 |  LBank |
VET/USDT | $0.004709 | $94,909.28 | 09:57:08 09/07/2026 |
| 61 |  Ourbit |
VET/USDT | $0.004710 | $91,908.86 | 09:54:10 09/07/2026 |
| 62 | KuCoin |
VET/USDT | $0.004697 | $89,901.23 | 09:57:08 09/07/2026 |
| 63 |  BigONE |
VET/USDT | $0.004719 | $87,632.71 | 09:57:08 09/07/2026 |
| 64 |  CoinUp.io |
VET/USDT | $0.004708 | $84,973.10 | 09:57:17 09/07/2026 |
| 65 | FameEX |
VET/USDT | $0.004714 | $79,059.23 | 09:57:07 09/07/2026 |
| 66 |  Bitunix |
VET/USDT | $0.004717 | $78,636.94 | 09:57:08 09/07/2026 |
| 67 |  BitKan |
VET/USDT | $0.004714 | $70,275.07 | 10:00:09 09/07/2026 |
| 68 |  CoinW |
VET/USDT | $0.004714 | $68,513.90 | 09:57:07 09/07/2026 |
| 69 |  BitTap |
VET/USDT | $0.004714 | $64,844.36 | 10:00:16 09/07/2026 |
| 70 | Aivora Exchange |
VET/USDT | $0.006893 | $63,585.55 | 10:00:11 09/07/2026 |
| 71 | MEXC |
VET/USDT | $0.004695 | $56,636.12 | 09:39:07 09/07/2026 |
| 72 |  XXKK |
VET/USDT | $0.004701 | $56,215.61 | 09:51:08 09/07/2026 |
| 73 | WhiteBIT |
VET/USDC | $0.004713 | $55,611.34 | 09:57:08 09/07/2026 |
| 74 | MEXC |
VET/USDC | $0.004695 | $54,960.36 | 09:39:07 09/07/2026 |
| 75 | Binance |
VET/TRY | $0.004687 | $52,708.86 | 09:56:52 09/07/2026 |
| 76 |  Gate |
VET/USDT | $0.004694 | $51,267.37 | 09:54:19 09/07/2026 |
| 77 |  Gleec BTC |
VET/USDT | $0.004731 | $49,544.00 | 10:00:07 09/07/2026 |
| 78 |  FMFW.io |
VET/USDT | $0.004730 | $49,463.01 | 09:57:12 09/07/2026 |
| 79 |  CoinEx |
VET/USDT | $0.004717 | $47,460.01 | 09:59:23 09/07/2026 |
| 80 |  Crypto.com Exchange |
VET/USD | $0.004700 | $45,228.05 | 09:57:07 09/07/2026 |
| 81 |  Koinpark |
VET/USDT | $0.004716 | $44,477.34 | 09:57:11 09/07/2026 |
| 82 |  BingX |
VET/USDT | $0.004715 | $43,988.99 | 09:57:08 09/07/2026 |
| 83 | EasiCoin |
VET/USDT | $0.004725 | $42,505.29 | 10:00:10 09/07/2026 |
| 84 | Bitrue |
VET/USDC | $0.004719 | $36,759.33 | 09:57:09 09/07/2026 |
| 85 | KCEX |
VET/USDT | $0.004719 | $35,936.12 | 09:57:09 09/07/2026 |
| 86 | Bitget |
VET/USDT | $0.004703 | $35,624.87 | 09:54:12 09/07/2026 |
| 87 |  Bitcastle |
VET/USDT | $0.004716 | $34,945.57 | 10:00:12 09/07/2026 |
| 88 |  Paribu |
VET/TRY | $0.004709 | $31,405.84 | 10:00:53 09/07/2026 |
| 89 |  XBO.com |
VET/USDT | $0.004708 | $30,103.48 | 09:54:09 09/07/2026 |
| 90 |  Kraken |
VET/USD | $0.004701 | $29,433.01 | 09:59:24 09/07/2026 |
| 91 | Binance |
VET/USDC | $0.004705 | $29,350.76 | 09:56:52 09/07/2026 |
| 92 |  CoinDCX |
VET/INR | $0.004893 | $28,297.05 | 09:57:08 09/07/2026 |
| 93 |  LeveX |
VET/USDT | $0.004712 | $27,506.61 | 10:00:15 09/07/2026 |
| 94 | Bybit |
VET/USDT | $0.004695 | $26,831.62 | 09:54:12 09/07/2026 |
| 95 | Gate |
VET/USDT | $0.004710 | $24,936.95 | 09:56:24 09/07/2026 |
| 96 |  BYDFi |
VET/USDT | $0.004706 | $23,851.12 | 09:54:10 09/07/2026 |
| 97 | WhiteBIT |
VET/EUR | $0.004703 | $23,710.62 | 09:57:08 09/07/2026 |
| 98 | Koinbay |
VET/USDT | $0.004716 | $21,998.06 | 09:57:08 09/07/2026 |
| 99 |  Blockfinex |
VET/USDT | $0.004706 | $21,566.45 | 10:00:12 09/07/2026 |
| 100 |  PrimeXBT |
VET/USDT | $0.004710 | $21,343.67 | 10:00:16 09/07/2026 |
| 101 | BlockFin |
VET/USDT | $0.004713 | $20,402.54 | 10:00:15 09/07/2026 |
| 102 |  Pionex |
VET/USDT | $0.004706 | $19,996.88 | 09:57:09 09/07/2026 |
| 103 |  MGBX |
VET/USDT | $0.004716 | $18,733.34 | 09:57:07 09/07/2026 |
| 104 | BloFin |
VET/USDT | $0.004708 | $17,484.30 | 09:57:16 09/07/2026 |
| 105 |  Picol |
VET/USDT | $0.004715 | $17,455.83 | 10:00:09 09/07/2026 |
| 106 |  Binance TR |
VET/TRY | $0.004687 | $16,251.94 | 09:57:09 09/07/2026 |
| 107 | Pionex |
VET/USDT | $0.004708 | $14,522.47 | 09:57:16 09/07/2026 |
| 108 | Bitrue |
VET/USDT | $0.004716 | $13,716.53 | 09:57:09 09/07/2026 |
| 109 |  ZKE |
VET/USDT | $0.004705 | $12,923.12 | 10:00:10 09/07/2026 |
| 110 |  Binance.US |
VET/USD | $0.004842 | $12,644.64 | 09:59:53 09/07/2026 |
| 111 | Bitbaby |
VET/USDT | $0.004719 | $12,353.28 | 10:00:09 09/07/2026 |
| 112 |  LATOKEN |
VET/USDT | $0.004700 | $12,321.85 | 09:57:09 09/07/2026 |
| 113 |  CEEX exchange |
VET/USDT | $0.004706 | $10,411.96 | 09:57:09 09/07/2026 |
| 114 |  WEEX |
VET/USDT | $0.004712 | $10,234.79 | 09:57:08 09/07/2026 |
| 115 | Koinpark |
VET/INR | $0.004945 | $9,711.52 | 09:57:11 09/07/2026 |
| 116 |  Bithumb |
VET/KRW | $0.004604 | $8,869.69 | 09:59:53 09/07/2026 |
| 117 |  Coincall |
VET/USD | $0.004707 | $8,154.48 | 10:03:15 09/07/2026 |
| 118 | Binance |
VET/EUR | $0.004712 | $7,769.25 | 09:56:52 09/07/2026 |
| 119 | Bitazza |
VET/THB | $0.004644 | $6,620.13 | 10:00:11 09/07/2026 |
| 120 |  Binance TH |
VET/USDT | $0.004712 | $6,619.11 | 09:57:07 09/07/2026 |
| 121 | Binance.US |
VET/USDT | $0.004774 | $5,233.60 | 09:59:53 09/07/2026 |
| 122 |  Bitcoiva |
VET/INR | $0.004903 | $5,227.69 | 09:54:10 09/07/2026 |
| 123 | BYDFi |
VET/USDT | $0.004692 | $4,933.46 | 10:00:15 09/07/2026 |
| 124 | Kraken |
VET/EUR | $0.004714 | $4,466.90 | 09:59:24 09/07/2026 |
| 125 | CoinEx |
VET/BTC | $0.004714 | $4,368.10 | 09:59:23 09/07/2026 |
| 126 | CoinEx |
VET/USDC | $0.004723 | $4,104.74 | 09:59:23 09/07/2026 |
| 127 | Crypto.com Exchange |
VET/USDT | $0.004707 | $3,943.75 | 09:57:07 09/07/2026 |
| 128 |  ICRYPEX |
VET/USDT | $0.004745 | $3,830.64 | 10:00:10 09/07/2026 |
| 129 | Bitrue |
VET/BTR | $0.004715 | $2,650.15 | 09:57:09 09/07/2026 |
| 130 |  Coinone |
VET/KRW | $0.004652 | $2,381.83 | 09:58:23 09/07/2026 |
| 131 |  Bit2Me |
VET/USDC | $0.004702 | $2,215.40 | 09:57:07 09/07/2026 |
| 132 | Bitcoiva |
VET/USDT | $0.004696 | $2,115.85 | 09:54:10 09/07/2026 |
| 133 | Kraken |
VET/USDC | $0.004702 | $2,071.12 | 09:59:24 09/07/2026 |
| 134 | CoinDCX |
VET/USDT | $0.004716 | $2,062.28 | 09:57:08 09/07/2026 |
| 135 |  Tebbit |
VET/USDT | $0.004714 | $1,963.81 | 10:00:18 09/07/2026 |
| 136 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.57 | 10:00:16 09/07/2026 |
| 137 | KuCoin |
VET/ETH | $0.004694 | $1,071.96 | 09:57:08 09/07/2026 |
| 138 |  Ndax |
VET/CAD | $0.004716 | $1,043.32 | 10:00:16 09/07/2026 |
| 139 |  Bybit EU |
VET/USDC | $0.004699 | $1,018.83 | 09:39:07 09/07/2026 |
| 140 |  Tokocrypto |
VET/USDT | $0.004712 | $664.53 | 09:57:08 09/07/2026 |
| 141 |  Flipster |
VET/USDT | $0.004718 | $639.53 | 09:57:15 09/07/2026 |
| 142 |  TRIV |
VET/IDR | $0.004730 | $545.13 | 10:01:01 09/07/2026 |
| 143 | TRIV |
VET/USDT | $0.004717 | $543.63 | 10:01:01 09/07/2026 |
| 144 | KuCoin |
VET/BTC | $0.004704 | $438.66 | 09:57:08 09/07/2026 |
| 145 |  Indodax |
VET/IDR | $0.004701 | $407.03 | 10:02:23 09/07/2026 |
| 146 |  Korbit |
VET/KRW | $0.004716 | $406.70 | 09:54:11 09/07/2026 |
| 147 |  ZebPay |
VET/INR | $0.004940 | $362.58 | 09:57:07 09/07/2026 |
| 148 |  Unocoin |
VET/INR | $0.007954 | $334.61 | 10:00:08 09/07/2026 |
| 149 |  Giottus |
VET/INR | $0.005165 | $326.06 | 09:33:09 09/07/2026 |
| 150 |  CEX.IO |
VET/USD | $0.004704 | $299.97 | 09:48:07 09/07/2026 |
| 151 | Giottus |
VET/USDT | $0.004723 | $298.20 | 09:33:09 09/07/2026 |
| 152 |  Bitlo |
VET/TRY | $0.004707 | $295.28 | 10:00:11 09/07/2026 |
| 153 |  WOO X |
VET/USDT | $0.004736 | $185.16 | 10:00:17 09/07/2026 |
| 154 |  WazirX |
VET/INR | $0.004816 | $115.98 | 10:00:12 09/07/2026 |
| 155 | WazirX |
VET/USDT | $0.004666 | $59.80 | 10:00:12 09/07/2026 |
| 156 | CEX.IO |
VET/USDC | $0.004720 | $26.77 | 09:57:09 09/07/2026 |
| 157 | Crypto.com Exchange |
VET/USD | $0.004684 | $10.52 | 09:57:19 09/07/2026 |
| 158 |  SunX |
VET/USDT | $0.004712 | $1.59 | 10:00:18 09/07/2026 |
| 159 |  Ulink |
VET/USDT | $0.004712 | $0.8883 | 10:00:17 09/07/2026 |
| 160 |  HitBTC |
VET/BTC | $0.004661 | $0 | 10:00:11 09/07/2026 |
| 161 | HitBTC |
VET/USDC | $0.006130 | $0 | 10:00:11 09/07/2026 |
| 162 | HitBTC |
VET/USDT | $0.007062 | $0 | 10:00:16 09/07/2026 |
| 163 | Upbit |
VET/BTC | $0.004285 | $0 | 09:56:53 09/07/2026 |
| 164 |  Bitbns |
VET/INR | $0.005358 | $0 | 10:00:09 09/07/2026 |
| 165 | Bitrue |
VET/ETH | $0.01232 | $0 | 09:57:09 09/07/2026 |
| 166 | Tokocrypto |
VET/USDC | $0.004705 | $0 | 09:57:08 09/07/2026 |
| 167 | FMFW.io |
VET/BTC | $0.004662 | $0 | 09:57:12 09/07/2026 |
| 168 | FMFW.io |
VET/USDC | $0.006130 | $0 | 09:57:12 09/07/2026 |
| 169 | WOO X |
VET/USDT | $0.004726 | $0 | 09:57:15 09/07/2026 |
| 170 | Bullish |
VET/VTHO | $0.004568 | $0 | 09:45:11 09/07/2026 |
| 171 |  ADEN |
VET/USDT | $0.004694 | $0 | 10:03:53 09/07/2026 |
| 172 |  Gate US |
VET/USDT | $0.004714 | $0 | 10:00:09 09/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 09/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $820,951,395 với tỷ giá $0.004710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.