Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
VET/USDT | $0.006537 | $57,193,470 | 09:00:16 20/05/2026 |
| 2 |  Echobit |
VET/USDT | $0.006529 | $47,167,172 | 08:57:16 20/05/2026 |
| 3 |  BitMart |
VET/USDT | $0.006530 | $13,079,027 | 08:57:16 20/05/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.006535 | $11,878,560 | 09:00:16 20/05/2026 |
| 5 |  LBank |
VET/USDT | $0.006529 | $11,501,762 | 08:57:17 20/05/2026 |
| 6 |  AscendEX |
VET/USDT | $0.006526 | $9,196,246 | 08:57:15 20/05/2026 |
| 7 |  ASTX |
VET/USDT | $0.006544 | $6,592,429 | 09:00:12 20/05/2026 |
| 8 |  KuCoin |
VET/USDT | $0.006533 | $6,487,760 | 08:57:19 20/05/2026 |
| 9 |  Binance |
VET/USDT | $0.006527 | $5,606,201 | 08:54:16 20/05/2026 |
| 10 |  OrangeX |
VET/USDT | $0.006527 | $4,336,915 | 08:51:15 20/05/2026 |
| 11 |  FameEX |
VET/USDT | $0.006529 | $4,251,718 | 08:57:19 20/05/2026 |
| 12 |  YUBIT |
VET/USDT | $0.006534 | $3,615,130 | 08:57:11 20/05/2026 |
| 13 |  EagleX |
VET/USDT | $0.006544 | $3,578,789 | 09:00:10 20/05/2026 |
| 14 |  WhiteBIT |
VET/USDT | $0.006552 | $3,178,703 | 08:57:15 20/05/2026 |
| 15 |  SuperEx |
VET/USDT | $0.006538 | $2,911,733 | 08:54:13 20/05/2026 |
| 16 |  HTX |
VET/USDT | $0.006544 | $2,703,003 | 08:59:54 20/05/2026 |
| 17 | Binance |
VET/USDT | $0.006537 | $2,562,278 | 08:56:42 20/05/2026 |
| 18 | BitMart |
VET/USDT | $0.006537 | $1,892,699 | 08:57:08 20/05/2026 |
| 19 |  Batonex |
VET/USDT | $0.006538 | $1,854,444 | 09:00:16 20/05/2026 |
| 20 |  Koinbay |
VET/USDT | $0.02098 | $1,754,574 | 08:57:15 20/05/2026 |
| 21 |  Bibox |
VET/USDT | $0.02156 | $1,751,344 | 09:00:12 20/05/2026 |
| 22 |  BiKing |
VET/USDT | $0.006539 | $1,732,277 | 09:00:16 20/05/2026 |
| 23 |  DigiFinex |
VET/USDT | $0.006534 | $1,354,683 | 08:54:08 20/05/2026 |
| 24 |  Bybit |
VET/USDT | $0.006526 | $1,287,321 | 08:54:16 20/05/2026 |
| 25 |  BTCC |
VET/USDT | $0.006535 | $1,280,619 | 08:57:08 20/05/2026 |
| 26 |  4E |
VET/USDT | $0.006545 | $1,268,782 | 09:00:12 20/05/2026 |
| 27 |  Ourbit |
VET/USDT | $0.006529 | $1,142,459 | 08:57:16 20/05/2026 |
| 28 |  Cofinex |
VET/USDT | $0.006533 | $999,972 | 09:00:17 20/05/2026 |
| 29 |  Bitget |
VET/USDT | $0.006525 | $999,111 | 08:54:16 20/05/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.006529 | $925,112 | 08:57:18 20/05/2026 |
| 31 |  Websea |
VET/USDT | $0.006527 | $901,365 | 08:57:17 20/05/2026 |
| 32 | AscendEX |
VET/USDT | $0.006570 | $827,436 | 08:57:07 20/05/2026 |
| 33 |  Bitbase |
VET/USDT | $0.006529 | $824,309 | 08:57:16 20/05/2026 |
| 34 |  Ju.com |
VET/USDT | $0.006544 | $805,480 | 09:00:10 20/05/2026 |
| 35 |  Tapbit |
VET/USDT | $0.01199 | $756,077 | 08:57:16 20/05/2026 |
| 36 |  YEX |
VET/USDT | $0.006536 | $751,545 | 09:00:16 20/05/2026 |
| 37 |  Toobit |
VET/USDT | $0.006528 | $726,429 | 08:57:16 20/05/2026 |
| 38 |  MEXC |
VET/USDT | $0.006529 | $725,688 | 08:57:16 20/05/2026 |
| 39 |  Upbit |
VET/KRW | $0.006466 | $671,904 | 08:56:54 20/05/2026 |
| 40 | Bitbase |
VET/USDT | $0.006524 | $670,832 | 08:48:12 20/05/2026 |
| 41 |  Coinlocally |
VET/USDT | $0.006527 | $669,208 | 08:57:16 20/05/2026 |
| 42 | WhiteBIT |
VET/USDT | $0.006525 | $608,787 | 08:57:07 20/05/2026 |
| 43 |  Dmex |
VET/USD | $0.006536 | $565,811 | 09:03:16 20/05/2026 |
| 44 |  Phemex |
VET/USDT | $0.006527 | $538,323 | 08:57:16 20/05/2026 |
| 45 |  Coinbase Exchange |
VET/USD | $0.006540 | $519,588 | 08:56:29 20/05/2026 |
| 46 |  Bitvavo |
VET/EUR | $0.006505 | $508,663 | 08:57:08 20/05/2026 |
| 47 |  Bitbaby |
VET/USDT | $0.006527 | $481,920 | 08:54:16 20/05/2026 |
| 48 |  XT.COM |
VET/USDT | $0.006534 | $481,120 | 08:57:09 20/05/2026 |
| 49 |  Bullish |
VET/USDT | $0.006538 | $462,425 | 09:00:07 20/05/2026 |
| 50 |  BlockFin |
VET/USDT | $0.006543 | $413,708 | 09:00:11 20/05/2026 |
| 51 |  Zoomex |
VET/USDT | $0.006526 | $386,269 | 08:57:24 20/05/2026 |
| 52 | Ourbit |
VET/USDT | $0.006544 | $381,259 | 08:57:07 20/05/2026 |
| 53 |  VOOX Exchange |
VET/USDT | $0.006529 | $376,267 | 08:57:17 20/05/2026 |
| 54 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,368 | 09:00:17 20/05/2026 |
| 55 | LBank |
VET/USDT | $0.006532 | $365,079 | 08:57:08 20/05/2026 |
| 56 |  CoinW |
VET/USDT | $0.006536 | $349,722 | 08:57:12 20/05/2026 |
| 57 | ASTX |
VET/USDT | $0.006537 | $345,799 | 09:00:16 20/05/2026 |
| 58 | Phemex |
VET/USDT | $0.006534 | $340,326 | 08:57:12 20/05/2026 |
| 59 | Hotcoin |
VET/USDT | $0.006513 | $336,956 | 08:51:07 20/05/2026 |
| 60 |  Bitrue |
VET/USDT | $0.006524 | $335,833 | 08:57:17 20/05/2026 |
| 61 |  EasiCoin |
VET/USDT | $0.006538 | $264,635 | 09:00:16 20/05/2026 |
| 62 |  BloFin |
VET/USDT | $0.006539 | $245,503 | 08:57:11 20/05/2026 |
| 63 | KuCoin |
VET/USDT | $0.006502 | $242,592 | 08:56:23 20/05/2026 |
| 64 | AscendEX |
VET/USD | $0.006555 | $204,789 | 08:57:07 20/05/2026 |
| 65 |  Bitazza |
VET/USDT | $0.006545 | $203,215 | 09:00:11 20/05/2026 |
| 66 | BlockFin |
VET/USDT | $0.006537 | $199,610 | 09:00:15 20/05/2026 |
| 67 | BloFin |
VET/USDT | $0.006529 | $194,865 | 08:57:16 20/05/2026 |
| 68 |  BingX |
VET/USDT | $0.006537 | $176,258 | 08:57:07 20/05/2026 |
| 69 |  CEEX exchange |
VET/USDT | $0.006534 | $174,413 | 09:00:10 20/05/2026 |
| 70 |  Gleec BTC |
VET/USDT | $0.006541 | $139,068 | 09:00:08 20/05/2026 |
| 71 |  FMFW.io |
VET/USDT | $0.006529 | $138,911 | 08:54:07 20/05/2026 |
| 72 | EasiCoin |
VET/USDT | $0.006554 | $132,542 | 09:00:09 20/05/2026 |
| 73 |  BitKan |
VET/USDT | $0.006545 | $130,606 | 09:00:10 20/05/2026 |
| 74 |  BitTap |
VET/USDT | $0.006538 | $130,394 | 09:00:17 20/05/2026 |
| 75 |  CoinUp.io |
VET/USDT | $0.006528 | $122,520 | 08:57:18 20/05/2026 |
| 76 |  Bithumb |
VET/KRW | $0.006450 | $117,212 | 08:59:54 20/05/2026 |
| 77 | Binance |
VET/USDC | $0.006527 | $105,771 | 08:56:54 20/05/2026 |
| 78 | WhiteBIT |
VET/USDC | $0.006549 | $100,539 | 08:57:07 20/05/2026 |
| 79 |  BYDFi |
VET/USDT | $0.006534 | $98,659.63 | 08:57:11 20/05/2026 |
| 80 |  Bitunix |
VET/USDT | $0.006539 | $95,176.96 | 08:51:08 20/05/2026 |
| 81 | Bybit |
VET/USDT | $0.006524 | $89,966.28 | 08:54:09 20/05/2026 |
| 82 | Bitrue |
VET/USDC | $0.006529 | $83,086.36 | 08:57:11 20/05/2026 |
| 83 | MEXC |
VET/USDT | $0.006533 | $83,081.19 | 08:54:07 20/05/2026 |
| 84 |  AEGET |
VET/USDT | $0.006537 | $83,000.39 | 09:00:16 20/05/2026 |
| 85 |  XXKK |
VET/USDT | $0.006544 | $82,073.28 | 09:00:11 20/05/2026 |
| 86 |  Pionex |
VET/USDT | $0.006534 | $81,317.40 | 08:57:08 20/05/2026 |
| 87 |  Crypto.com Exchange |
VET/USD | $0.006507 | $79,700.10 | 08:57:09 20/05/2026 |
| 88 |  KCEX |
VET/USDT | $0.006538 | $79,253.62 | 08:57:08 20/05/2026 |
| 89 |  BigONE |
VET/USDT | $0.006497 | $74,450.67 | 08:54:08 20/05/2026 |
| 90 |  Picol |
VET/USDT | $0.006544 | $71,732.41 | 09:00:09 20/05/2026 |
| 91 | Koinbay |
VET/USDT | $0.006534 | $69,207.91 | 08:57:12 20/05/2026 |
| 92 |  Gate |
VET/USDT | $0.006490 | $67,184.79 | 08:54:19 20/05/2026 |
| 93 | Bitbaby |
VET/USDT | $0.006535 | $67,009.68 | 08:54:08 20/05/2026 |
| 94 |  Kraken |
VET/USD | $0.006539 | $64,588.22 | 08:59:53 20/05/2026 |
| 95 | Aivora Exchange |
VET/USDT | $0.006893 | $63,581.53 | 09:00:12 20/05/2026 |
| 96 | Binance |
VET/TRY | $0.006539 | $58,731.57 | 08:56:54 20/05/2026 |
| 97 | Bitrue |
VET/USDT | $0.006534 | $55,754.67 | 08:57:11 20/05/2026 |
| 98 | MEXC |
VET/USDC | $0.006538 | $53,036.91 | 08:54:07 20/05/2026 |
| 99 | Cofinex |
VET/USDT | $0.006534 | $50,209.88 | 09:00:11 20/05/2026 |
| 100 |  Bitcastle |
VET/USDT | $0.006543 | $44,346.50 | 09:00:14 20/05/2026 |
| 101 |  Koinpark |
VET/USDT | $0.006543 | $44,267.45 | 09:00:12 20/05/2026 |
| 102 |  Blynex |
VET/USDT | $0.006534 | $43,310.38 | 08:54:08 20/05/2026 |
| 103 |  ZKE |
VET/USDT | $0.006543 | $41,764.13 | 09:00:12 20/05/2026 |
| 104 | FameEX |
VET/USDT | $0.006524 | $40,971.28 | 08:57:08 20/05/2026 |
| 105 | Gate |
VET/USDT | $0.006519 | $40,390.85 | 08:56:54 20/05/2026 |
| 106 | Pionex |
VET/USDT | $0.006528 | $37,605.39 | 08:57:16 20/05/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.006550 | $35,836.01 | 08:57:07 20/05/2026 |
| 108 |  Paribu |
VET/TRY | $0.006534 | $34,893.72 | 08:59:23 20/05/2026 |
| 109 |  MGBX |
VET/USDT | $0.006534 | $34,193.39 | 08:57:08 20/05/2026 |
| 110 |  LeveX |
VET/USDT | $0.006537 | $32,203.47 | 09:00:16 20/05/2026 |
| 111 |  CoinEx |
VET/USDT | $0.006542 | $31,704.36 | 08:59:53 20/05/2026 |
| 112 | Bitget |
VET/USDT | $0.006514 | $28,426.05 | 08:54:10 20/05/2026 |
| 113 |  Binance TR |
VET/TRY | $0.006539 | $27,674.99 | 08:57:09 20/05/2026 |
| 114 |  PrimeXBT |
VET/USDT | $0.006534 | $24,809.40 | 09:00:16 20/05/2026 |
| 115 | Kraken |
VET/EUR | $0.006514 | $13,951.02 | 08:59:24 20/05/2026 |
| 116 |  LATOKEN |
VET/USDT | $0.006643 | $12,937.87 | 08:57:11 20/05/2026 |
| 117 |  Coincall |
VET/USD | $0.006536 | $12,006.94 | 09:03:15 20/05/2026 |
| 118 |  Bit2Me |
VET/USDC | $0.006527 | $11,616.60 | 08:57:08 20/05/2026 |
| 119 | Binance |
VET/EUR | $0.006525 | $9,887.08 | 08:56:54 20/05/2026 |
| 120 | Koinpark |
VET/INR | $0.006688 | $9,785.93 | 09:00:12 20/05/2026 |
| 121 | Crypto.com Exchange |
VET/USDT | $0.006501 | $7,860.26 | 08:57:09 20/05/2026 |
| 122 | Bullish |
VET/VTHO | $0.006539 | $7,787.98 | 09:00:07 20/05/2026 |
| 123 |  Bitcoiva |
VET/INR | $0.006536 | $6,763.03 | 09:00:12 20/05/2026 |
| 124 |  ICRYPEX |
VET/USDT | $0.006493 | $5,534.10 | 09:00:11 20/05/2026 |
| 125 | Kraken |
VET/USDT | $0.006499 | $5,405.19 | 08:59:24 20/05/2026 |
| 126 |  WEEX |
VET/USDT | $0.006534 | $4,871.31 | 08:57:09 20/05/2026 |
| 127 |  CoinDCX |
VET/INR | $0.006682 | $4,722.35 | 08:57:07 20/05/2026 |
| 128 | Bitrue |
VET/BTR | $0.006535 | $4,661.63 | 08:57:11 20/05/2026 |
| 129 |  Coinbase International Exchange |
VET/USDC | $0.006548 | $4,067.17 | 09:00:15 20/05/2026 |
| 130 |  Indodax |
VET/IDR | $0.006483 | $3,668.70 | 08:59:53 20/05/2026 |
| 131 |  Binance.US |
VET/USD | $0.006532 | $3,566.02 | 08:59:53 20/05/2026 |
| 132 |  Binance TH |
VET/USDT | $0.006535 | $2,836.92 | 08:57:07 20/05/2026 |
| 133 |  Tebbit |
VET/USDT | $0.006539 | $2,795.94 | 09:00:25 20/05/2026 |
| 134 | Bitcoiva |
VET/USDT | $0.006513 | $2,763.41 | 09:00:12 20/05/2026 |
| 135 | CoinEx |
VET/BTC | $0.006530 | $2,453.20 | 08:59:53 20/05/2026 |
| 136 | Binance.US |
VET/USDT | $0.006577 | $2,441.35 | 08:59:53 20/05/2026 |
| 137 | CoinEx |
VET/USDC | $0.006542 | $2,432.39 | 08:59:53 20/05/2026 |
| 138 |  TRIV |
VET/IDR | $0.006569 | $2,148.13 | 09:00:14 20/05/2026 |
| 139 | TRIV |
VET/USDT | $0.006543 | $2,148.13 | 09:00:14 20/05/2026 |
| 140 |  CEX.IO |
VET/USD | $0.006526 | $1,932.30 | 08:45:12 20/05/2026 |
| 141 |  HitBTC |
VET/BTC | $0.006646 | $1,666.89 | 09:00:10 20/05/2026 |
| 142 | FMFW.io |
VET/BTC | $0.006645 | $1,637.83 | 08:54:07 20/05/2026 |
| 143 | KuCoin |
VET/ETH | $0.006530 | $1,462.49 | 08:56:23 20/05/2026 |
| 144 | KuCoin |
VET/BTC | $0.006516 | $1,006.33 | 08:56:53 20/05/2026 |
| 145 |  Flipster |
VET/USDT | $0.006534 | $489.85 | 09:00:15 20/05/2026 |
| 146 |  XBO.com |
VET/USDT | $0.006516 | $460.63 | 09:00:11 20/05/2026 |
| 147 |  Tokocrypto |
VET/USDT | $0.006537 | $425.34 | 08:57:08 20/05/2026 |
| 148 |  WazirX |
VET/INR | $0.006610 | $366.75 | 09:00:13 20/05/2026 |
| 149 |  Bitlo |
VET/TRY | $0.006541 | $355.26 | 08:57:11 20/05/2026 |
| 150 |  Unocoin |
VET/INR | $0.007849 | $330.23 | 09:00:12 20/05/2026 |
| 151 | Crypto.com Exchange |
VET/BTC | $0.007333 | $319.80 | 08:57:08 14/05/2026 |
| 152 | WazirX |
VET/USDT | $0.006397 | $290.44 | 09:00:13 20/05/2026 |
| 153 |  NovaDAX |
VET/BRL | $0.006588 | $273.17 | 09:00:11 20/05/2026 |
| 154 |  Coinone |
VET/KRW | $0.006581 | $264.93 | 08:59:53 20/05/2026 |
| 155 |  Ndax |
VET/CAD | $0.006543 | $190.03 | 09:00:10 20/05/2026 |
| 156 |  Bybit EU |
VET/USDC | $0.006512 | $142.50 | 08:06:09 20/05/2026 |
| 157 |  Korbit |
VET/KRW | $0.006069 | $80.72 | 08:57:07 20/05/2026 |
| 158 |  WOO X |
VET/USDT | $0.006534 | $30.88 | 08:54:11 20/05/2026 |
| 159 | Crypto.com Exchange |
VET/USD | $0.006532 | $21.96 | 06:30:17 20/05/2026 |
| 160 | Bitazza |
VET/THB | $0.006540 | $19.67 | 09:00:11 20/05/2026 |
| 161 | CEX.IO |
VET/USDC | $0.006525 | $17.67 | 08:45:12 20/05/2026 |
| 162 | Upbit |
VET/BTC | $0.006820 | $13.35 | 08:56:54 20/05/2026 |
| 163 |  SunX |
VET/USDT | $0.006537 | $7.46 | 09:00:18 20/05/2026 |
| 164 |  ZebPay |
VET/INR | $0.006750 | $6.29 | 08:57:07 20/05/2026 |
| 165 |  Ulink |
VET/USDT | $0.006537 | $1.18 | 09:00:18 20/05/2026 |
| 166 | HitBTC |
VET/USDC | $0.007873 | $0 | 09:00:10 20/05/2026 |
| 167 | HitBTC |
VET/USDT | $0.007062 | $0 | 09:00:15 20/05/2026 |
| 168 |  Bitbns |
VET/INR | $0.005298 | $0 | 09:00:09 20/05/2026 |
| 169 | Bitrue |
VET/ETH | $0.01515 | $0 | 08:57:11 20/05/2026 |
| 170 | Tokocrypto |
VET/USDC | $0.006527 | $0 | 08:57:08 20/05/2026 |
| 171 | FMFW.io |
VET/USDC | $0.007872 | $0 | 08:54:07 20/05/2026 |
| 172 | CoinDCX |
VET/USDT | $0.006502 | $0 | 08:57:07 20/05/2026 |
| 173 |  Giottus |
VET/INR | $0.007431 | $0 | 08:39:10 20/05/2026 |
| 174 | Giottus |
VET/USDT | $0.006510 | $0 | 08:39:10 20/05/2026 |
| 175 | WOO X |
VET/USDT | $0.006534 | $0 | 08:51:15 20/05/2026 |
| 176 |  ADEN |
VET/USDT | $0.006490 | $0 | 09:03:44 20/05/2026 |
| 177 |  Gate US |
VET/USDT | $0.006545 | $0 | 09:00:11 20/05/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 20/05/2026, cặp giao dịch VET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,193,470 với tỷ giá $0.006537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.