Vốn hóa: $2,226,228,620,922 Khối lượng (24h): $71,568,227,774 Tiền ảo: 38,017 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.6%

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.005021 $1,051,710,733 18:00:08 17/06/2026
2 KTX KTX VET/USDT $0.005021 $79,724,149 18:00:16 17/06/2026
3 Echobit Echobit VET/USDT $0.005025 $46,994,153 17:57:16 17/06/2026
4 BitMart BitMart VET/USDT $0.005026 $13,097,972 17:57:15 17/06/2026
5 WOO X Pro WOO X Pro VET/USDT $0.005025 $11,127,065 18:00:16 17/06/2026
6 AscendEX AscendEX VET/USDT $0.005030 $9,241,315 17:54:15 17/06/2026
7 Binance Binance VET/USDT $0.005034 $5,452,714 17:54:17 17/06/2026
8 OrangeX OrangeX VET/USDT $0.005026 $4,596,268 17:57:15 17/06/2026
9 ASTX ASTX VET/USDT $0.005025 $4,198,268 18:00:10 17/06/2026
10 FameEX FameEX VET/USDT $0.005025 $3,986,823 17:57:17 17/06/2026
11 LBank LBank VET/USDT $0.005026 $3,531,163 17:57:17 17/06/2026
12 YUBIT YUBIT VET/USDT $0.005025 $2,582,550 17:57:07 17/06/2026
13 WhiteBIT WhiteBIT VET/USDT $0.005034 $2,217,267 17:57:15 17/06/2026
14 BitMart BitMart VET/USDT $0.005031 $2,089,309 17:57:08 17/06/2026
15 HTX HTX VET/USDT $0.005020 $1,815,283 17:59:54 17/06/2026
16 CRMClick CRMClick VET/USDT $0.005039 $1,814,743 17:57:11 17/06/2026
17 Koinbay Koinbay VET/USDT $0.02098 $1,754,330 18:00:15 17/06/2026
18 Batonex Batonex VET/USDT $0.005025 $1,748,149 18:00:16 17/06/2026
19 KuCoin KuCoin VET/USDT $0.005033 $1,709,116 17:57:19 17/06/2026
20 BiKing BiKing VET/USDT $0.005025 $1,642,035 18:00:16 17/06/2026
21 YEX YEX VET/USDT $0.005032 $1,339,267 17:54:16 17/06/2026
22 Hotcoin Hotcoin VET/USDT $0.005022 $1,324,611 17:57:18 17/06/2026
23 Coinlocally Coinlocally VET/USDT $0.005027 $1,190,167 18:00:16 17/06/2026
24 Ourbit Ourbit VET/USDT $0.005026 $1,110,415 17:57:17 17/06/2026
25 SuperEx SuperEx VET/USDT $0.005035 $1,095,803 18:00:10 17/06/2026
26 Binance Binance VET/USDT $0.005032 $857,125 17:56:42 17/06/2026
27 DigiFinex DigiFinex VET/USDT $0.005032 $855,629 18:00:10 17/06/2026
28 Websea Websea VET/USDT $0.005026 $844,715 17:57:17 17/06/2026
29 Dmex Dmex VET/USD $0.005016 $816,754 18:03:16 17/06/2026
30 Bitbase Bitbase VET/USDT $0.005048 $813,083 17:36:18 17/06/2026
31 AscendEX AscendEX VET/USDT $0.005059 $804,456 17:54:09 17/06/2026
32 Tapbit Tapbit VET/USDT $0.01199 $756,054 17:57:15 17/06/2026
33 Bybit Bybit VET/USDT $0.005038 $741,602 17:54:16 17/06/2026
34 Toobit Toobit VET/USDT $0.005026 $737,806 17:57:19 17/06/2026
35 MEXC MEXC VET/USDT $0.005025 $573,558 17:57:16 17/06/2026
36 EasiCoin EasiCoin VET/USDT $0.005022 $569,223 18:00:16 17/06/2026
37 Bitbaby Bitbaby VET/USDT $0.005019 $479,558 17:57:15 17/06/2026
38 Bullish Bullish VET/USDT $0.005076 $469,838 18:00:08 17/06/2026
39 BTCC BTCC VET/USDT $0.005032 $428,505 17:57:12 17/06/2026
40 4E 4E VET/USDT $0.005042 $424,298 17:54:10 17/06/2026
41 Phemex Phemex VET/USDT $0.005025 $394,624 17:57:16 17/06/2026
42 Bitbase Bitbase VET/USDT $0.005047 $379,162 17:18:08 17/06/2026
43 Hotcoin Hotcoin VET/USDT $0.005052 $376,256 17:50:56 17/06/2026
44 Ju.com Ju.com VET/USDT $0.005025 $374,765 18:00:09 17/06/2026
45 Aivora Exchange Aivora Exchange VET/USDT $0.006812 $367,329 18:00:17 17/06/2026
46 VOOX Exchange VOOX Exchange VET/USDT $0.005025 $358,930 18:00:17 17/06/2026
47 Bitget Bitget VET/USDT $0.005039 $356,472 17:54:16 17/06/2026
48 Cofinex Cofinex VET/USDT $0.005024 $355,725 18:00:15 17/06/2026
49 EagleX EagleX VET/USDT $0.005205 $348,143 18:00:10 17/06/2026
50 Upbit Upbit VET/KRW $0.005005 $332,378 17:56:23 17/06/2026
51 XT.COM XT.COM VET/USDT $0.005035 $323,283 17:57:09 17/06/2026
52 WhiteBIT WhiteBIT VET/USDT $0.005023 $318,325 17:57:11 17/06/2026
53 Phemex Phemex VET/USDT $0.005025 $303,198 17:57:09 17/06/2026
54 Bitvavo Bitvavo VET/EUR $0.005037 $301,760 17:57:10 17/06/2026
55 ASTX ASTX VET/USDT $0.005024 $275,608 18:00:16 17/06/2026
56 Bitrue Bitrue VET/USDT $0.005025 $260,293 17:57:16 17/06/2026
57 Zoomex Zoomex VET/USDT $0.005028 $222,491 17:57:15 17/06/2026
58 AscendEX AscendEX VET/USD $0.005048 $198,720 17:54:09 17/06/2026
59 Bitazza Bitazza VET/USDT $0.005035 $197,294 18:00:08 17/06/2026
60 BlockFin BlockFin VET/USDT $0.005034 $185,787 18:00:08 17/06/2026
61 Coinbase Exchange Coinbase Exchange VET/USD $0.005040 $173,075 17:56:30 17/06/2026
62 CoinW CoinW VET/USDT $0.005053 $155,212 17:45:12 17/06/2026
63 KuCoin KuCoin VET/USDT $0.005050 $146,439 17:47:23 17/06/2026
64 LBank LBank VET/USDT $0.005034 $130,525 17:57:12 17/06/2026
65 Ourbit Ourbit VET/USDT $0.005033 $119,082 17:57:07 17/06/2026
66 Bithumb Bithumb VET/KRW $0.005005 $110,748 17:59:53 17/06/2026
67 BloFin BloFin VET/USDT $0.005033 $110,629 17:57:07 17/06/2026
68 CoinUp.io CoinUp.io VET/USDT $0.005025 $94,405.04 17:57:17 17/06/2026
69 BlockFin BlockFin VET/USDT $0.005026 $88,890.72 18:00:15 17/06/2026
70 Binance Binance VET/USDC $0.005033 $79,220.22 17:56:42 17/06/2026
71 BloFin BloFin VET/USDT $0.005024 $79,163.72 17:57:17 17/06/2026
72 BigONE BigONE VET/USDT $0.005047 $76,483.61 17:54:10 17/06/2026
73 FMFW.io FMFW.io VET/USDT $0.005033 $75,437.13 18:00:10 17/06/2026
74 Gleec BTC Gleec BTC VET/USDT $0.005033 $75,437.13 18:00:07 17/06/2026
75 Bitunix Bitunix VET/USDT $0.005033 $75,336.63 17:57:11 17/06/2026
76 CEEX exchange CEEX exchange VET/USDT $0.005035 $73,872.15 18:00:09 17/06/2026
77 BitKan BitKan VET/USDT $0.005031 $71,957.61 18:00:09 17/06/2026
78 Aivora Exchange Aivora Exchange VET/USDT $0.006893 $63,582.18 18:00:11 17/06/2026
79 AEGET AEGET VET/USDT $0.005026 $60,228.22 18:00:18 17/06/2026
80 BitTap BitTap VET/USDT $0.005023 $59,606.77 18:00:18 17/06/2026
81 XBO.com XBO.com VET/USDT $0.005028 $57,259.13 18:00:07 17/06/2026
82 Bybit Bybit VET/USDT $0.005055 $56,905.70 17:54:08 17/06/2026
83 Pionex Pionex VET/USDT $0.005026 $55,398.92 17:57:16 17/06/2026
84 MEXC MEXC VET/USDC $0.005044 $54,857.62 17:54:08 17/06/2026
85 BingX BingX VET/USDT $0.005054 $54,476.79 17:45:08 17/06/2026
86 MEXC MEXC VET/USDT $0.005045 $53,722.64 17:54:08 17/06/2026
87 XXKK XXKK VET/USDT $0.005031 $49,972.86 18:00:08 17/06/2026
88 Binance Binance VET/TRY $0.005043 $49,943.29 17:56:42 17/06/2026
89 EasiCoin EasiCoin VET/USDT $0.005035 $48,918.36 18:00:07 17/06/2026
90 Gate Gate VET/USDT $0.005034 $47,567.83 17:56:54 17/06/2026
91 KCEX KCEX VET/USDT $0.005033 $44,810.67 17:57:12 17/06/2026
92 Koinpark Koinpark VET/USDT $0.005030 $44,581.32 18:00:08 17/06/2026
93 Kraken Kraken VET/USD $0.005036 $43,031.63 17:59:55 17/06/2026
94 Bitrue Bitrue VET/USDC $0.005038 $42,942.48 17:57:11 17/06/2026
95 Bitcastle Bitcastle VET/USDT $0.005025 $40,458.88 18:00:10 17/06/2026
96 Paribu Paribu VET/TRY $0.005024 $36,513.08 18:02:24 17/06/2026
97 CoinEx CoinEx VET/USDT $0.005041 $34,268.79 17:59:53 17/06/2026
98 BYDFi BYDFi VET/USDT $0.005035 $33,125.14 17:57:11 17/06/2026
99 LeveX LeveX VET/USDT $0.005026 $32,346.24 18:00:15 17/06/2026
100 Blockfinex Blockfinex VET/USDT $0.005035 $31,738.89 17:51:12 17/06/2026
101 Koinbay Koinbay VET/USDT $0.005035 $30,723.47 18:00:08 17/06/2026
102 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005033 $29,085.77 17:57:11 17/06/2026
103 Pionex Pionex VET/USDT $0.005025 $27,660.17 17:57:12 17/06/2026
104 MGBX MGBX VET/USDT $0.005035 $25,934.04 17:57:13 17/06/2026
105 WhiteBIT WhiteBIT VET/USDC $0.005042 $25,729.33 17:57:11 17/06/2026
106 Gate Gate VET/USDT $0.005020 $25,288.10 17:54:19 17/06/2026
107 Picol Picol VET/USDT $0.005025 $24,386.08 18:00:08 17/06/2026
108 FameEX FameEX VET/USDT $0.005054 $23,822.31 17:57:07 17/06/2026
109 Bitbaby Bitbaby VET/USDT $0.005033 $22,815.15 17:57:07 17/06/2026
110 WhiteBIT WhiteBIT VET/EUR $0.005034 $22,162.47 17:57:11 17/06/2026
111 Bitrue Bitrue VET/USDT $0.005025 $22,107.79 17:57:11 17/06/2026
112 Binance TR Binance TR VET/TRY $0.005043 $21,854.44 17:57:11 17/06/2026
113 PrimeXBT PrimeXBT VET/USDT $0.005021 $20,899.94 18:00:16 17/06/2026
114 ZKE ZKE VET/USDT $0.005025 $19,018.07 18:00:12 17/06/2026
115 Bitget Bitget VET/USDT $0.005052 $18,485.16 17:54:11 17/06/2026
116 Coincall Coincall VET/USD $0.005004 $11,447.78 18:03:15 17/06/2026
117 Koinpark Koinpark VET/INR $0.005343 $9,717.72 18:00:08 17/06/2026
118 Binance Binance VET/EUR $0.005038 $9,520.01 17:56:54 17/06/2026
119 Kraken Kraken VET/EUR $0.005060 $9,481.31 17:59:24 17/06/2026
120 Bit2Me Bit2Me VET/USDC $0.005033 $8,706.32 18:00:07 17/06/2026
121 LATOKEN LATOKEN VET/USDT $0.005008 $7,587.25 17:57:11 17/06/2026
122 Bullish Bullish VET/VTHO $0.005179 $7,173.78 18:00:08 17/06/2026
123 Bitcoiva Bitcoiva VET/INR $0.005277 $5,737.67 18:00:10 17/06/2026
124 WEEX WEEX VET/USDT $0.005025 $4,169.72 17:57:09 17/06/2026
125 ICRYPEX ICRYPEX VET/USDT $0.005065 $4,085.76 18:00:10 17/06/2026
126 CoinDCX CoinDCX VET/INR $0.005352 $3,454.04 18:00:09 17/06/2026
127 Binance TH Binance TH VET/USDT $0.005033 $3,341.84 17:57:11 17/06/2026
128 WOO X WOO X VET/USDT $0.005034 $3,138.35 18:00:15 17/06/2026
129 Bitrue Bitrue VET/BTR $0.005034 $3,089.71 17:57:11 17/06/2026
130 Binance.US Binance.US VET/USDT $0.005027 $2,720.96 17:59:53 17/06/2026
131 Kraken Kraken VET/USDT $0.005057 $2,716.51 17:59:24 17/06/2026
132 Bitcoiva Bitcoiva VET/USDT $0.005025 $2,305.48 18:00:10 17/06/2026
133 Tebbit Tebbit VET/USDT $0.005024 $2,186.71 18:00:16 17/06/2026
134 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.005039 $1,961.58 17:57:11 17/06/2026
135 Kraken Kraken VET/USDC $0.005033 $1,852.56 17:59:55 17/06/2026
136 Ndax Ndax VET/CAD $0.005153 $1,609.64 18:00:07 17/06/2026
137 KuCoin KuCoin VET/ETH $0.005044 $1,389.67 17:47:23 17/06/2026
138 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006588 $1,317.45 18:00:16 17/06/2026
139 Korbit Korbit VET/KRW $0.004945 $1,297.13 18:00:09 17/06/2026
140 Crypto.com Exchange Crypto.com Exchange VET/USD $0.005154 $1,058.98 17:00:22 17/06/2026
141 Indodax Indodax VET/IDR $0.005062 $903.03 18:02:53 17/06/2026
142 TRIV TRIV VET/IDR $0.005046 $816.72 18:00:10 17/06/2026
143 TRIV TRIV VET/USDT $0.005030 $814.15 18:00:10 17/06/2026
144 KuCoin KuCoin VET/BTC $0.005048 $635.96 17:47:23 17/06/2026
145 Tokocrypto Tokocrypto VET/USDT $0.005033 $597.30 17:57:08 17/06/2026
146 Bitlo Bitlo VET/TRY $0.005043 $465.88 17:54:10 17/06/2026
147 Bybit EU Bybit EU VET/USDC $0.005047 $406.32 17:57:08 17/06/2026
148 Binance.US Binance.US VET/USD $0.005135 $369.22 17:59:53 17/06/2026
149 Unocoin Unocoin VET/INR $0.008042 $338.36 18:00:07 17/06/2026
150 Flipster Flipster VET/USDT $0.005043 $249.41 18:00:15 17/06/2026
151 Coinone Coinone VET/KRW $0.005051 $172.28 17:59:54 17/06/2026
152 WazirX WazirX VET/USDT $0.005224 $160.36 18:00:10 17/06/2026
153 NovaDAX NovaDAX VET/BRL $0.005168 $86.69 18:00:08 17/06/2026
154 Bitazza Bitazza VET/THB $0.005143 $67.12 18:00:08 17/06/2026
155 WazirX WazirX VET/INR $0.005198 $54.22 18:00:10 17/06/2026
156 CEX.IO CEX.IO VET/USDC $0.005038 $28.08 17:57:07 17/06/2026
157 CEX.IO CEX.IO VET/USD $0.005042 $24.90 17:57:07 17/06/2026
158 Upbit Upbit VET/BTC $0.005134 $6.26 17:56:23 17/06/2026
159 ZebPay ZebPay VET/INR $0.005385 $3.98 17:57:11 17/06/2026
160 SunX SunX VET/USDT $0.005026 $3.37 18:00:18 17/06/2026
161 Ulink Ulink VET/USDT $0.005026 $1.36 18:00:18 17/06/2026
162 Bitbns Bitbns VET/INR $0.005419 $0.6231 17:54:09 17/06/2026
163 Giottus Giottus VET/INR $0.005433 $0.1556 17:51:07 17/06/2026
164 HitBTC HitBTC VET/BTC $0.005147 $0 18:00:08 17/06/2026
165 HitBTC HitBTC VET/USDC $0.006129 $0 18:00:08 17/06/2026
166 HitBTC HitBTC VET/USDT $0.007061 $0 18:00:15 17/06/2026
167 Bitrue Bitrue VET/ETH $0.01267 $0 17:57:11 17/06/2026
168 Tokocrypto Tokocrypto VET/USDC $0.005033 $0 17:57:08 17/06/2026
169 FMFW.io FMFW.io VET/BTC $0.005152 $0 18:00:10 17/06/2026
170 FMFW.io FMFW.io VET/USDC $0.006129 $0 18:00:10 17/06/2026
171 CoinDCX CoinDCX VET/USDT $0.005030 $0 18:00:09 17/06/2026
172 Giottus Giottus VET/USDT $0.005045 $0 17:51:07 17/06/2026
173 WOO X WOO X VET/USDT $0.005025 $0 18:00:07 17/06/2026
174 ADEN ADEN VET/USDT $0.004990 $0 18:03:51 17/06/2026
175 Gate US Gate US VET/USDT $0.005029 $0 18:00:07 17/06/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:08 17/06/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,051,710,733 với tỷ giá $0.005021.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - CoinMarket.vn
5 trên 1017 đánh giá