Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004530 | $783,517,717 | 19:00:11 29/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004531 | $31,084,872 | 19:00:16 29/07/2026 |
| 3 |  BitMart |
VET/USDT | $0.004526 | $13,074,634 | 19:00:16 29/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004532 | $10,239,633 | 19:00:16 29/07/2026 |
| 5 |  ASTX |
VET/USDT | $0.004534 | $6,501,003 | 19:00:10 29/07/2026 |
| 6 |  Echobit |
VET/USDT | $0.004522 | $4,265,074 | 18:57:16 29/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004522 | $3,543,087 | 18:54:16 29/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004521 | $3,116,667 | 18:57:15 29/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004522 | $2,741,041 | 18:57:17 29/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004522 | $2,534,453 | 18:57:17 29/07/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004525 | $2,499,826 | 18:57:08 29/07/2026 |
| 12 | BitMart |
VET/USDT | $0.004536 | $2,082,637 | 19:00:07 29/07/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02097 | $1,754,147 | 18:57:19 29/07/2026 |
| 14 |  KuCoin |
VET/USDT | $0.004526 | $1,422,175 | 18:54:19 29/07/2026 |
| 15 |  CRMClick |
VET/USDT | $0.004560 | $1,346,822 | 18:57:08 29/07/2026 |
| 16 |  WhiteBIT |
VET/USDT | $0.004537 | $1,342,479 | 18:54:15 29/07/2026 |
| 17 |  HTX |
VET/USDT | $0.004557 | $1,335,330 | 18:59:24 29/07/2026 |
| 18 |  SuperEx |
VET/USDT | $0.004532 | $1,153,371 | 19:00:09 29/07/2026 |
| 19 |  YEX |
VET/USDT | $0.004531 | $1,135,608 | 19:00:16 29/07/2026 |
| 20 |  BiKing |
VET/USDT | $0.004522 | $1,087,995 | 18:57:16 29/07/2026 |
| 21 | Binance |
VET/USDT | $0.004528 | $891,471 | 18:56:54 29/07/2026 |
| 22 |  Bybit |
VET/USDT | $0.004522 | $851,814 | 18:54:16 29/07/2026 |
| 23 |  Bullish |
VET/USDT | $0.004520 | $836,059 | 18:57:07 29/07/2026 |
| 24 |  MEXC |
VET/USDT | $0.004522 | $786,306 | 18:57:16 29/07/2026 |
| 25 |  Tapbit |
VET/USDT | $0.01199 | $755,914 | 18:57:15 29/07/2026 |
| 26 |  DigiFinex |
VET/USDT | $0.004527 | $651,002 | 18:57:08 29/07/2026 |
| 27 |  Websea |
VET/USDT | $0.004521 | $561,305 | 18:57:17 29/07/2026 |
| 28 |  Toobit |
VET/USDT | $0.004521 | $519,326 | 18:57:16 29/07/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.004520 | $515,981 | 18:57:18 29/07/2026 |
| 30 |  BTCC |
VET/USDT | $0.004528 | $446,194 | 18:57:08 29/07/2026 |
| 31 |  4E |
VET/USDT | $0.004535 | $441,929 | 19:00:07 29/07/2026 |
| 32 |  Cofinex |
VET/USDT | $0.004536 | $420,725 | 19:00:17 29/07/2026 |
| 33 |  Bitget |
VET/USDT | $0.004526 | $418,572 | 18:54:15 29/07/2026 |
| 34 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,295 | 19:00:15 29/07/2026 |
| 35 | Hotcoin |
VET/USDT | $0.004527 | $365,516 | 18:57:07 29/07/2026 |
| 36 |  Bitbase |
VET/USDT | $0.004516 | $342,308 | 18:45:18 29/07/2026 |
| 37 |  Phemex |
VET/USDT | $0.004535 | $337,836 | 18:57:09 29/07/2026 |
| 38 |  KCEX |
VET/USDT | $0.004525 | $314,909 | 18:57:15 29/07/2026 |
| 39 |  Upbit |
VET/KRW | $0.004475 | $306,084 | 18:56:23 29/07/2026 |
| 40 |  Bitbaby |
VET/USDT | $0.004528 | $292,785 | 19:00:15 29/07/2026 |
| 41 | Phemex |
VET/USDT | $0.004522 | $292,692 | 18:57:16 29/07/2026 |
| 42 |  Bitvavo |
VET/EUR | $0.004526 | $285,194 | 18:57:12 29/07/2026 |
| 43 |  Coinbase Exchange |
VET/USD | $0.004530 | $282,866 | 18:56:29 29/07/2026 |
| 44 |  XT.COM |
VET/USDT | $0.004535 | $265,770 | 18:57:09 29/07/2026 |
| 45 |  BlockFin |
VET/USDT | $0.004538 | $264,174 | 19:00:11 29/07/2026 |
| 46 |  Zoomex |
VET/USDT | $0.004523 | $254,078 | 18:57:15 29/07/2026 |
| 47 |  x.me Exchange |
VET/USDT | $0.004521 | $238,302 | 18:57:23 29/07/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.004530 | $235,643 | 18:54:11 29/07/2026 |
| 49 |  EasiCoin |
VET/USDT | $0.004531 | $214,375 | 19:00:16 29/07/2026 |
| 50 |  Bitazza |
VET/USDT | $0.004536 | $196,134 | 19:00:12 29/07/2026 |
| 51 |  Bitrue |
VET/USDT | $0.004520 | $176,923 | 18:57:17 29/07/2026 |
| 52 | LBank |
VET/USDT | $0.004525 | $162,105 | 18:57:08 29/07/2026 |
| 53 |  BloFin |
VET/USDT | $0.004530 | $157,767 | 18:57:08 29/07/2026 |
| 54 | Bitbase |
VET/USDT | $0.004530 | $152,254 | 18:57:07 29/07/2026 |
| 55 | KuCoin |
VET/USDT | $0.004530 | $150,951 | 18:56:53 29/07/2026 |
| 56 |  CoinW |
VET/USDT | $0.004530 | $124,665 | 18:57:08 29/07/2026 |
| 57 |  Ourbit |
VET/USDT | $0.004526 | $123,105 | 18:57:11 29/07/2026 |
| 58 |  BigONE |
VET/USDT | $0.004537 | $113,024 | 18:54:07 29/07/2026 |
| 59 | ASTX |
VET/USDT | $0.004533 | $103,257 | 19:00:15 29/07/2026 |
| 60 | Binance |
VET/TRY | $0.004521 | $99,601.62 | 18:56:54 29/07/2026 |
| 61 |  Paribu |
VET/TRY | $0.004526 | $99,233.47 | 18:59:53 29/07/2026 |
| 62 |  Bitunix |
VET/USDT | $0.004528 | $83,394.45 | 18:51:11 29/07/2026 |
| 63 |  CoinUp.io |
VET/USDT | $0.004520 | $83,058.69 | 18:57:17 29/07/2026 |
| 64 | BlockFin |
VET/USDT | $0.004532 | $78,479.84 | 19:00:15 29/07/2026 |
| 65 | BloFin |
VET/USDT | $0.004523 | $76,876.77 | 18:57:17 29/07/2026 |
| 66 |  FMFW.io |
VET/USDT | $0.004537 | $73,227.96 | 19:00:12 29/07/2026 |
| 67 |  Gleec BTC |
VET/USDT | $0.004536 | $73,221.11 | 19:00:07 29/07/2026 |
| 68 |  BitKan |
VET/USDT | $0.004531 | $70,698.10 | 19:00:12 29/07/2026 |
| 69 | FameEX |
VET/USDT | $0.004528 | $68,363.08 | 18:57:07 29/07/2026 |
| 70 | Bybit |
VET/USDT | $0.004522 | $68,300.30 | 18:54:08 29/07/2026 |
| 71 | Aivora Exchange |
VET/USDT | $0.006892 | $63,569.29 | 19:00:13 29/07/2026 |
| 72 |  BitTap |
VET/USDT | $0.004531 | $60,984.89 | 19:00:16 29/07/2026 |
| 73 |  BingX |
VET/USDT | $0.004525 | $57,752.83 | 18:48:11 29/07/2026 |
| 74 | MEXC |
VET/USDC | $0.004528 | $56,071.87 | 18:54:10 29/07/2026 |
| 75 | Cofinex |
VET/USDT | $0.004543 | $50,212.40 | 19:00:13 29/07/2026 |
| 76 | MEXC |
VET/USDT | $0.004527 | $49,350.23 | 18:57:07 29/07/2026 |
| 77 | Binance |
VET/USDC | $0.004526 | $47,371.89 | 18:56:54 29/07/2026 |
| 78 | Bitrue |
VET/USDC | $0.004529 | $44,932.48 | 18:57:12 29/07/2026 |
| 79 |  Koinpark |
VET/USDT | $0.004539 | $44,567.36 | 19:00:11 29/07/2026 |
| 80 | WhiteBIT |
VET/USDC | $0.004531 | $42,101.50 | 18:54:11 29/07/2026 |
| 81 |  Crypto.com Exchange |
VET/USD | $0.004527 | $42,047.57 | 18:57:07 29/07/2026 |
| 82 | KCEX |
VET/USDT | $0.004527 | $40,082.73 | 18:57:07 29/07/2026 |
| 83 |  XXKK |
VET/USDT | $0.004534 | $39,877.94 | 19:00:10 29/07/2026 |
| 84 | EasiCoin |
VET/USDT | $0.004544 | $39,525.25 | 19:00:07 29/07/2026 |
| 85 |  LATOKEN |
VET/USDT | $0.004537 | $37,464.80 | 18:45:09 29/07/2026 |
| 86 |  Binance TR |
VET/TRY | $0.004521 | $37,081.30 | 18:57:09 29/07/2026 |
| 87 | Bitbaby |
VET/USDT | $0.004539 | $35,434.76 | 19:00:12 29/07/2026 |
| 88 |  BYDFi |
VET/USDT | $0.004535 | $33,919.33 | 18:57:07 29/07/2026 |
| 89 |  Bitcastle |
VET/USDT | $0.004535 | $33,339.40 | 19:00:12 29/07/2026 |
| 90 |  CoinEx |
VET/USDT | $0.004539 | $32,861.75 | 18:59:53 29/07/2026 |
| 91 | Bitget |
VET/USDT | $0.004532 | $30,263.48 | 18:54:55 29/07/2026 |
| 92 | Koinbay |
VET/USDT | $0.004525 | $30,112.40 | 18:51:16 29/07/2026 |
| 93 |  Blockfinex |
VET/USDT | $0.004535 | $30,046.49 | 19:00:12 29/07/2026 |
| 94 |  Pionex |
VET/USDT | $0.004525 | $28,231.41 | 18:57:10 29/07/2026 |
| 95 | Binance |
VET/EUR | $0.004522 | $28,149.92 | 18:56:54 29/07/2026 |
| 96 |  Kraken |
VET/USD | $0.004525 | $27,350.49 | 18:59:56 29/07/2026 |
| 97 |  AEGET |
VET/USDT | $0.004532 | $27,068.46 | 19:00:17 29/07/2026 |
| 98 |  XBO.com |
VET/USDT | $0.004531 | $26,823.98 | 18:57:08 29/07/2026 |
| 99 |  Gate |
VET/USDT | $0.004532 | $26,771.40 | 18:56:54 29/07/2026 |
| 100 |  LeveX |
VET/USDT | $0.004529 | $26,446.04 | 19:00:16 29/07/2026 |
| 101 |  Bithumb |
VET/KRW | $0.004476 | $26,131.32 | 18:59:53 29/07/2026 |
| 102 | Gate |
VET/USDT | $0.004510 | $25,966.10 | 18:54:19 29/07/2026 |
| 103 |  Picol |
VET/USDT | $0.004535 | $24,997.60 | 19:00:11 29/07/2026 |
| 104 | Pionex |
VET/USDT | $0.004521 | $22,957.77 | 18:57:16 29/07/2026 |
| 105 |  MGBX |
VET/USDT | $0.004535 | $20,257.55 | 18:57:08 29/07/2026 |
| 106 |  ZKE |
VET/USDT | $0.004524 | $17,993.68 | 19:00:09 29/07/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.004534 | $17,439.90 | 18:54:11 29/07/2026 |
| 108 | Bitrue |
VET/USDT | $0.004524 | $15,505.38 | 18:57:12 29/07/2026 |
| 109 |  CEEX exchange |
VET/USDT | $0.004525 | $11,463.35 | 19:00:12 29/07/2026 |
| 110 | Koinpark |
VET/INR | $0.004820 | $9,600.73 | 19:00:11 29/07/2026 |
| 111 |  WEEX |
VET/USDT | $0.004530 | $7,802.29 | 18:57:12 29/07/2026 |
| 112 |  Coincall |
VET/USD | $0.004527 | $7,382.52 | 19:00:15 29/07/2026 |
| 113 | Bullish |
VET/VTHO | $0.004439 | $6,908.69 | 18:57:07 29/07/2026 |
| 114 | Crypto.com Exchange |
VET/USDT | $0.004525 | $6,311.69 | 18:57:07 29/07/2026 |
| 115 |  Bitcoiva |
VET/INR | $0.004715 | $4,600.46 | 19:00:12 29/07/2026 |
| 116 | BYDFi |
VET/USDT | $0.004520 | $4,222.39 | 19:00:15 29/07/2026 |
| 117 | CoinEx |
VET/BTC | $0.004527 | $4,138.42 | 18:59:53 29/07/2026 |
| 118 | Kraken |
VET/EUR | $0.004538 | $4,059.77 | 18:59:24 29/07/2026 |
| 119 | CoinEx |
VET/USDC | $0.004522 | $4,003.79 | 18:59:53 29/07/2026 |
| 120 |  Binance.US |
VET/USDT | $0.004472 | $3,894.33 | 18:59:23 29/07/2026 |
| 121 | Binance.US |
VET/USD | $0.004567 | $3,732.85 | 18:59:23 29/07/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.004555 | $3,521.69 | 19:00:13 29/07/2026 |
| 123 | Bitrue |
VET/BTR | $0.004530 | $2,498.79 | 18:57:12 29/07/2026 |
| 124 |  Bit2Me |
VET/USDC | $0.004497 | $2,396.77 | 18:57:07 29/07/2026 |
| 125 | Kraken |
VET/USDC | $0.004498 | $2,388.70 | 18:59:56 29/07/2026 |
| 126 |  CoinDCX |
VET/INR | $0.004775 | $2,288.73 | 19:00:07 29/07/2026 |
| 127 | Bitcoiva |
VET/USDT | $0.004524 | $1,950.55 | 19:00:12 29/07/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.63 | 19:00:16 29/07/2026 |
| 129 |  Binance TH |
VET/USDT | $0.004531 | $1,249.86 | 18:57:07 29/07/2026 |
| 130 |  Bybit EU |
VET/USDC | $0.004519 | $1,191.86 | 18:42:10 29/07/2026 |
| 131 |  Flipster |
VET/USDT | $0.004530 | $956.80 | 19:00:15 29/07/2026 |
| 132 |  TRIV |
VET/IDR | $0.004552 | $937.60 | 19:00:14 29/07/2026 |
| 133 | TRIV |
VET/USDT | $0.004539 | $934.89 | 19:00:14 29/07/2026 |
| 134 |  Ndax |
VET/CAD | $0.004440 | $900.76 | 19:00:12 29/07/2026 |
| 135 |  Indodax |
VET/IDR | $0.004481 | $845.72 | 18:59:24 29/07/2026 |
| 136 | KuCoin |
VET/ETH | $0.004533 | $653.99 | 18:56:53 29/07/2026 |
| 137 | KuCoin |
VET/BTC | $0.004508 | $628.09 | 18:56:53 29/07/2026 |
| 138 |  PrimeXBT |
VET/USDT | $0.004530 | $607.98 | 19:00:16 29/07/2026 |
| 139 |  WOO X |
VET/USDT | $0.004544 | $561.38 | 18:57:17 29/07/2026 |
| 140 |  Bitlo |
VET/TRY | $0.004519 | $519.90 | 19:00:08 29/07/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.004531 | $511.53 | 18:57:08 29/07/2026 |
| 142 |  Unocoin |
VET/INR | $0.007946 | $334.28 | 19:00:08 29/07/2026 |
| 143 | Bitazza |
VET/THB | $0.004521 | $174.79 | 19:00:12 29/07/2026 |
| 144 |  WazirX |
VET/INR | $0.004757 | $118.33 | 19:00:08 29/07/2026 |
| 145 |  Korbit |
VET/KRW | $0.004426 | $109.60 | 18:57:07 29/07/2026 |
| 146 | WazirX |
VET/USDT | $0.004544 | $84.53 | 19:00:08 29/07/2026 |
| 147 |  Coinone |
VET/KRW | $0.004416 | $58.83 | 18:58:23 29/07/2026 |
| 148 |  CEX.IO |
VET/USD | $0.004534 | $40.84 | 18:57:09 29/07/2026 |
| 149 | CEX.IO |
VET/USDC | $0.004534 | $14.96 | 18:57:09 29/07/2026 |
| 150 |  ZebPay |
VET/INR | $0.004813 | $13.52 | 18:57:07 29/07/2026 |
| 151 |  Giottus |
VET/INR | $0.004705 | $11.06 | 18:42:10 29/07/2026 |
| 152 | Giottus |
VET/USDT | $0.004529 | $8.68 | 18:42:10 29/07/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.004525 | $1.50 | 18:00:18 29/07/2026 |
| 154 |  SunX |
VET/USDT | $0.004531 | $1.26 | 19:00:18 29/07/2026 |
| 155 |  Ulink |
VET/USDT | $0.004530 | $0.6357 | 19:00:18 29/07/2026 |
| 156 |  HitBTC |
VET/BTC | $0.004670 | $0 | 18:54:11 29/07/2026 |
| 157 | HitBTC |
VET/USDC | $0.006130 | $0 | 18:54:11 29/07/2026 |
| 158 | HitBTC |
VET/USDT | $0.007061 | $0 | 18:54:15 29/07/2026 |
| 159 | Upbit |
VET/BTC | $0.004509 | $0 | 18:56:23 29/07/2026 |
| 160 |  Bitbns |
VET/INR | $0.005227 | $0 | 19:00:07 29/07/2026 |
| 161 | Bitrue |
VET/ETH | $0.01366 | $0 | 18:57:12 29/07/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.004526 | $0 | 18:57:08 29/07/2026 |
| 163 | FMFW.io |
VET/BTC | $0.004675 | $0 | 19:00:12 29/07/2026 |
| 164 | FMFW.io |
VET/USDC | $0.006130 | $0 | 19:00:12 29/07/2026 |
| 165 | CoinDCX |
VET/USDT | $0.004533 | $0 | 19:00:07 29/07/2026 |
| 166 | WOO X |
VET/USDT | $0.004515 | $0 | 18:57:15 29/07/2026 |
| 167 |  ADEN |
VET/USDT | $0.004513 | $0 | 19:00:56 29/07/2026 |
| 168 |  Gate US |
VET/USDT | $0.004537 | $0 | 19:00:09 29/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 29/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $783,517,717 với tỷ giá $0.004530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.