Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004512 | $802,463,701 | 18:00:10 29/07/2026 |
| 2 |  KTX |
VET/USDT | $0.004513 | $31,568,555 | 18:00:15 29/07/2026 |
| 3 |  BitMart |
VET/USDT | $0.004514 | $13,070,173 | 18:00:15 29/07/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004510 | $11,711,391 | 18:00:16 29/07/2026 |
| 5 |  ASTX |
VET/USDT | $0.004515 | $6,574,192 | 18:00:11 29/07/2026 |
| 6 |  Echobit |
VET/USDT | $0.004513 | $4,256,324 | 17:57:16 29/07/2026 |
| 7 |  Binance |
VET/USDT | $0.004510 | $3,626,365 | 17:54:16 29/07/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004510 | $3,181,534 | 17:54:16 29/07/2026 |
| 9 |  FameEX |
VET/USDT | $0.004513 | $2,814,249 | 17:57:18 29/07/2026 |
| 10 |  LBank |
VET/USDT | $0.004512 | $2,610,400 | 17:57:16 29/07/2026 |
| 11 |  YUBIT |
VET/USDT | $0.004515 | $2,488,362 | 17:57:11 29/07/2026 |
| 12 | BitMart |
VET/USDT | $0.004517 | $2,082,920 | 18:00:08 29/07/2026 |
| 13 |  Koinbay |
VET/USDT | $0.02098 | $1,754,245 | 17:57:15 29/07/2026 |
| 14 |  HTX |
VET/USDT | $0.004547 | $1,559,672 | 17:59:24 29/07/2026 |
| 15 |  CRMClick |
VET/USDT | $0.004547 | $1,559,438 | 17:57:09 29/07/2026 |
| 16 |  KuCoin |
VET/USDT | $0.004516 | $1,439,255 | 17:54:19 29/07/2026 |
| 17 |  WhiteBIT |
VET/USDT | $0.004524 | $1,299,393 | 17:57:15 29/07/2026 |
| 18 |  SuperEx |
VET/USDT | $0.004522 | $1,177,677 | 18:00:09 29/07/2026 |
| 19 |  YEX |
VET/USDT | $0.004510 | $1,169,646 | 18:00:16 29/07/2026 |
| 20 |  BiKing |
VET/USDT | $0.004510 | $1,116,035 | 17:54:16 29/07/2026 |
| 21 | Binance |
VET/USDT | $0.004516 | $922,432 | 17:56:42 29/07/2026 |
| 22 |  Bybit |
VET/USDT | $0.004512 | $886,114 | 17:54:16 29/07/2026 |
| 23 |  Bullish |
VET/USDT | $0.004511 | $846,682 | 18:00:10 29/07/2026 |
| 24 |  MEXC |
VET/USDT | $0.004512 | $787,180 | 17:57:16 29/07/2026 |
| 25 |  Tapbit |
VET/USDT | $0.01199 | $755,952 | 17:57:15 29/07/2026 |
| 26 |  DigiFinex |
VET/USDT | $0.004519 | $752,826 | 18:00:10 29/07/2026 |
| 27 |  Websea |
VET/USDT | $0.004508 | $574,763 | 17:57:16 29/07/2026 |
| 28 |  Toobit |
VET/USDT | $0.004512 | $530,808 | 17:57:16 29/07/2026 |
| 29 |  Hotcoin |
VET/USDT | $0.004510 | $526,805 | 17:57:19 29/07/2026 |
| 30 |  BTCC |
VET/USDT | $0.004518 | $460,457 | 17:57:09 29/07/2026 |
| 31 |  4E |
VET/USDT | $0.004519 | $456,602 | 17:57:11 29/07/2026 |
| 32 |  Bitget |
VET/USDT | $0.004513 | $434,239 | 17:54:16 29/07/2026 |
| 33 |  Cofinex |
VET/USDT | $0.004515 | $431,883 | 18:00:15 29/07/2026 |
| 34 |  Aivora Exchange |
VET/USDT | $0.006812 | $367,315 | 18:00:15 29/07/2026 |
| 35 | Hotcoin |
VET/USDT | $0.004517 | $365,412 | 17:57:08 29/07/2026 |
| 36 |  Bitbase |
VET/USDT | $0.004513 | $351,167 | 17:57:24 29/07/2026 |
| 37 |  Phemex |
VET/USDT | $0.004485 | $337,641 | 17:57:12 29/07/2026 |
| 38 |  Upbit |
VET/KRW | $0.004484 | $318,447 | 17:56:24 29/07/2026 |
| 39 |  KCEX |
VET/USDT | $0.004512 | $305,654 | 17:57:15 29/07/2026 |
| 40 | Phemex |
VET/USDT | $0.004509 | $300,796 | 17:57:16 29/07/2026 |
| 41 |  Bitvavo |
VET/EUR | $0.004529 | $298,281 | 17:57:11 29/07/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.004506 | $296,444 | 18:00:15 29/07/2026 |
| 43 |  Coinbase Exchange |
VET/USD | $0.004530 | $290,784 | 17:56:29 29/07/2026 |
| 44 |  XT.COM |
VET/USDT | $0.004515 | $277,331 | 17:57:13 29/07/2026 |
| 45 |  BlockFin |
VET/USDT | $0.004517 | $266,905 | 17:57:08 29/07/2026 |
| 46 |  Zoomex |
VET/USDT | $0.004511 | $265,837 | 17:54:15 29/07/2026 |
| 47 |  x.me Exchange |
VET/USDT | $0.004512 | $240,092 | 17:57:18 29/07/2026 |
| 48 | WhiteBIT |
VET/USDT | $0.004522 | $239,178 | 17:57:08 29/07/2026 |
| 49 |  EasiCoin |
VET/USDT | $0.004510 | $220,015 | 18:00:16 29/07/2026 |
| 50 |  Bitazza |
VET/USDT | $0.004519 | $197,299 | 18:00:08 29/07/2026 |
| 51 |  Bitrue |
VET/USDT | $0.004512 | $180,024 | 17:57:17 29/07/2026 |
| 52 | LBank |
VET/USDT | $0.004513 | $166,748 | 17:57:11 29/07/2026 |
| 53 |  BloFin |
VET/USDT | $0.004517 | $159,797 | 17:57:07 29/07/2026 |
| 54 | KuCoin |
VET/USDT | $0.004531 | $154,043 | 17:49:53 29/07/2026 |
| 55 | Bitbase |
VET/USDT | $0.004517 | $153,575 | 17:54:07 29/07/2026 |
| 56 |  CoinW |
VET/USDT | $0.004522 | $130,183 | 17:54:08 29/07/2026 |
| 57 |  Ourbit |
VET/USDT | $0.004527 | $127,258 | 17:51:07 29/07/2026 |
| 58 |  BigONE |
VET/USDT | $0.004525 | $110,107 | 17:57:08 29/07/2026 |
| 59 | ASTX |
VET/USDT | $0.004511 | $105,475 | 18:00:15 29/07/2026 |
| 60 | Binance |
VET/TRY | $0.004512 | $100,522 | 17:56:42 29/07/2026 |
| 61 |  Paribu |
VET/TRY | $0.004517 | $99,614.20 | 17:59:53 29/07/2026 |
| 62 |  Bitunix |
VET/USDT | $0.004519 | $83,660.72 | 17:57:10 29/07/2026 |
| 63 |  CoinUp.io |
VET/USDT | $0.004522 | $83,066.02 | 17:48:17 29/07/2026 |
| 64 | BlockFin |
VET/USDT | $0.004513 | $79,973.78 | 18:00:18 29/07/2026 |
| 65 | BloFin |
VET/USDT | $0.004513 | $79,491.85 | 17:57:18 29/07/2026 |
| 66 |  Gleec BTC |
VET/USDT | $0.004532 | $76,331.31 | 18:00:07 29/07/2026 |
| 67 |  FMFW.io |
VET/USDT | $0.004536 | $76,254.42 | 17:54:11 29/07/2026 |
| 68 | FameEX |
VET/USDT | $0.004518 | $70,039.77 | 17:57:11 29/07/2026 |
| 69 |  BitKan |
VET/USDT | $0.004516 | $68,890.57 | 18:00:10 29/07/2026 |
| 70 | Bybit |
VET/USDT | $0.004528 | $68,581.05 | 17:54:08 29/07/2026 |
| 71 | Aivora Exchange |
VET/USDT | $0.006892 | $63,574.26 | 18:00:13 29/07/2026 |
| 72 |  BitTap |
VET/USDT | $0.004511 | $62,174.19 | 18:00:16 29/07/2026 |
| 73 |  BingX |
VET/USDT | $0.004518 | $58,306.50 | 17:54:07 29/07/2026 |
| 74 | MEXC |
VET/USDC | $0.004520 | $55,150.13 | 17:57:11 29/07/2026 |
| 75 | MEXC |
VET/USDT | $0.004518 | $51,446.61 | 17:57:11 29/07/2026 |
| 76 | Cofinex |
VET/USDT | $0.004518 | $50,225.49 | 18:00:11 29/07/2026 |
| 77 | Binance |
VET/USDC | $0.004517 | $50,152.39 | 17:56:42 29/07/2026 |
| 78 | Bitrue |
VET/USDC | $0.004509 | $45,688.74 | 17:57:12 29/07/2026 |
| 79 |  Koinpark |
VET/USDT | $0.004520 | $44,569.48 | 18:00:10 29/07/2026 |
| 80 | WhiteBIT |
VET/USDC | $0.004521 | $44,279.19 | 17:57:08 29/07/2026 |
| 81 |  Crypto.com Exchange |
VET/USD | $0.004515 | $44,047.98 | 17:57:10 29/07/2026 |
| 82 |  XXKK |
VET/USDT | $0.004518 | $41,757.05 | 17:57:11 29/07/2026 |
| 83 | EasiCoin |
VET/USDT | $0.004505 | $41,019.25 | 18:00:10 29/07/2026 |
| 84 | KCEX |
VET/USDT | $0.004519 | $40,719.12 | 17:57:12 29/07/2026 |
| 85 |  LATOKEN |
VET/USDT | $0.004525 | $37,917.02 | 17:57:07 29/07/2026 |
| 86 |  Binance TR |
VET/TRY | $0.004517 | $37,061.86 | 17:57:13 29/07/2026 |
| 87 | Bitbaby |
VET/USDT | $0.004517 | $36,221.71 | 18:00:12 29/07/2026 |
| 88 |  BYDFi |
VET/USDT | $0.004515 | $34,969.10 | 17:57:10 29/07/2026 |
| 89 |  Bitcastle |
VET/USDT | $0.004515 | $33,601.90 | 18:00:08 29/07/2026 |
| 90 |  CoinEx |
VET/USDT | $0.004512 | $32,868.01 | 17:59:53 29/07/2026 |
| 91 | Koinbay |
VET/USDT | $0.004515 | $31,276.77 | 17:57:10 29/07/2026 |
| 92 | Bitget |
VET/USDT | $0.004528 | $31,267.64 | 17:54:56 29/07/2026 |
| 93 |  Blockfinex |
VET/USDT | $0.004515 | $31,252.16 | 18:00:10 29/07/2026 |
| 94 |  Kraken |
VET/USD | $0.004523 | $30,119.44 | 17:59:54 29/07/2026 |
| 95 |  Pionex |
VET/USDT | $0.004515 | $29,278.36 | 17:57:10 29/07/2026 |
| 96 | Binance |
VET/EUR | $0.004526 | $28,208.87 | 17:56:52 29/07/2026 |
| 97 |  XBO.com |
VET/USDT | $0.004515 | $27,696.98 | 17:57:09 29/07/2026 |
| 98 |  AEGET |
VET/USDT | $0.004511 | $27,449.55 | 18:00:16 29/07/2026 |
| 99 |  Gate |
VET/USDT | $0.004527 | $27,102.40 | 17:56:24 29/07/2026 |
| 100 |  LeveX |
VET/USDT | $0.004511 | $26,780.85 | 18:00:16 29/07/2026 |
| 101 | Gate |
VET/USDT | $0.004510 | $26,537.72 | 17:54:19 29/07/2026 |
| 102 |  Bithumb |
VET/KRW | $0.004469 | $26,183.05 | 17:59:54 29/07/2026 |
| 103 |  Picol |
VET/USDT | $0.004515 | $25,822.10 | 18:00:07 29/07/2026 |
| 104 | Pionex |
VET/USDT | $0.004512 | $23,330.41 | 17:57:17 29/07/2026 |
| 105 |  MGBX |
VET/USDT | $0.004515 | $21,296.41 | 17:57:11 29/07/2026 |
| 106 |  ZKE |
VET/USDT | $0.004515 | $18,751.30 | 18:00:10 29/07/2026 |
| 107 | WhiteBIT |
VET/EUR | $0.004509 | $17,175.58 | 17:57:08 29/07/2026 |
| 108 | Bitrue |
VET/USDT | $0.004515 | $16,332.66 | 17:57:12 29/07/2026 |
| 109 |  CEEX exchange |
VET/USDT | $0.004515 | $11,357.14 | 18:00:12 29/07/2026 |
| 110 | Koinpark |
VET/INR | $0.004800 | $9,595.52 | 18:00:10 29/07/2026 |
| 111 |  WEEX |
VET/USDT | $0.004516 | $7,986.17 | 17:57:12 29/07/2026 |
| 112 |  Coincall |
VET/USD | $0.004506 | $7,559.24 | 18:00:15 29/07/2026 |
| 113 | Bullish |
VET/VTHO | $0.004430 | $6,895.77 | 18:00:10 29/07/2026 |
| 114 | Crypto.com Exchange |
VET/USDT | $0.004509 | $6,330.82 | 17:57:10 29/07/2026 |
| 115 | Kraken |
VET/EUR | $0.004533 | $5,753.72 | 17:59:24 29/07/2026 |
| 116 |  Bitcoiva |
VET/INR | $0.004697 | $4,555.67 | 18:00:12 29/07/2026 |
| 117 | BYDFi |
VET/USDT | $0.004514 | $4,328.88 | 18:00:16 29/07/2026 |
| 118 | CoinEx |
VET/BTC | $0.004521 | $4,049.54 | 17:59:53 29/07/2026 |
| 119 |  Binance.US |
VET/USDT | $0.004465 | $3,946.47 | 17:59:53 29/07/2026 |
| 120 | CoinEx |
VET/USDC | $0.004517 | $3,918.14 | 17:59:53 29/07/2026 |
| 121 | Binance.US |
VET/USD | $0.004517 | $3,713.04 | 17:59:53 29/07/2026 |
| 122 |  ICRYPEX |
VET/USDT | $0.004485 | $3,449.62 | 18:00:12 29/07/2026 |
| 123 | Bitrue |
VET/BTR | $0.004520 | $2,595.44 | 17:57:12 29/07/2026 |
| 124 |  Bit2Me |
VET/USDC | $0.004497 | $2,396.75 | 17:57:10 29/07/2026 |
| 125 | Kraken |
VET/USDC | $0.004497 | $2,387.86 | 17:59:54 29/07/2026 |
| 126 |  CoinDCX |
VET/INR | $0.004776 | $2,268.91 | 18:00:11 29/07/2026 |
| 127 | Bitcoiva |
VET/USDT | $0.004515 | $1,945.79 | 18:00:12 29/07/2026 |
| 128 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.65 | 18:00:15 29/07/2026 |
| 129 |  Bybit EU |
VET/USDC | $0.004519 | $1,226.80 | 17:33:12 29/07/2026 |
| 130 |  Binance TH |
VET/USDT | $0.004516 | $1,183.24 | 17:57:11 29/07/2026 |
| 131 |  Ndax |
VET/CAD | $0.004440 | $1,174.24 | 18:00:11 29/07/2026 |
| 132 |  TRIV |
VET/IDR | $0.004534 | $975.42 | 17:54:43 29/07/2026 |
| 133 | TRIV |
VET/USDT | $0.004518 | $971.89 | 17:54:43 29/07/2026 |
| 134 |  Flipster |
VET/USDT | $0.004526 | $956.01 | 18:00:16 29/07/2026 |
| 135 |  Indodax |
VET/IDR | $0.004482 | $845.90 | 17:59:24 29/07/2026 |
| 136 | KuCoin |
VET/BTC | $0.004504 | $632.54 | 17:49:53 29/07/2026 |
| 137 |  PrimeXBT |
VET/USDT | $0.004512 | $616.98 | 18:00:16 29/07/2026 |
| 138 | KuCoin |
VET/ETH | $0.004523 | $609.39 | 17:49:53 29/07/2026 |
| 139 |  Bitlo |
VET/TRY | $0.004510 | $596.29 | 17:57:10 29/07/2026 |
| 140 |  WOO X |
VET/USDT | $0.004515 | $561.41 | 17:57:11 29/07/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.004516 | $511.54 | 17:57:11 29/07/2026 |
| 142 |  Unocoin |
VET/INR | $0.007941 | $334.10 | 18:00:08 29/07/2026 |
| 143 | Bitazza |
VET/THB | $0.004520 | $174.15 | 18:00:08 29/07/2026 |
| 144 |  Korbit |
VET/KRW | $0.004428 | $122.94 | 17:48:10 29/07/2026 |
| 145 |  WazirX |
VET/INR | $0.004754 | $103.82 | 18:00:09 29/07/2026 |
| 146 | WazirX |
VET/USDT | $0.004544 | $84.53 | 18:00:09 29/07/2026 |
| 147 |  Coinone |
VET/KRW | $0.004419 | $58.87 | 17:57:53 29/07/2026 |
| 148 |  CEX.IO |
VET/USD | $0.004524 | $40.84 | 17:57:10 29/07/2026 |
| 149 | CEX.IO |
VET/USDC | $0.004524 | $14.96 | 17:57:10 29/07/2026 |
| 150 |  ZebPay |
VET/INR | $0.004802 | $13.48 | 17:57:09 29/07/2026 |
| 151 |  Giottus |
VET/INR | $0.004703 | $11.06 | 17:54:09 29/07/2026 |
| 152 | Giottus |
VET/USDT | $0.004518 | $8.66 | 17:54:09 29/07/2026 |
| 153 | Crypto.com Exchange |
VET/USD | $0.004526 | $1.50 | 17:27:17 29/07/2026 |
| 154 |  SunX |
VET/USDT | $0.004511 | $1.34 | 18:00:18 29/07/2026 |
| 155 |  Ulink |
VET/USDT | $0.004511 | $0.6649 | 18:00:25 29/07/2026 |
| 156 |  HitBTC |
VET/BTC | $0.004669 | $0 | 18:00:07 29/07/2026 |
| 157 | HitBTC |
VET/USDC | $0.006130 | $0 | 18:00:07 29/07/2026 |
| 158 | HitBTC |
VET/USDT | $0.007061 | $0 | 18:00:15 29/07/2026 |
| 159 | Upbit |
VET/BTC | $0.004459 | $0 | 17:56:53 29/07/2026 |
| 160 |  Bitbns |
VET/INR | $0.005225 | $0 | 18:00:11 29/07/2026 |
| 161 | Bitrue |
VET/ETH | $0.01364 | $0 | 17:57:12 29/07/2026 |
| 162 | Tokocrypto |
VET/USDC | $0.004517 | $0 | 17:57:11 29/07/2026 |
| 163 | FMFW.io |
VET/BTC | $0.004667 | $0 | 17:54:11 29/07/2026 |
| 164 | FMFW.io |
VET/USDC | $0.006130 | $0 | 17:54:11 29/07/2026 |
| 165 | CoinDCX |
VET/USDT | $0.004520 | $0 | 18:00:11 29/07/2026 |
| 166 | WOO X |
VET/USDT | $0.004505 | $0 | 17:57:15 29/07/2026 |
| 167 |  ADEN |
VET/USDT | $0.004510 | $0 | 18:03:55 29/07/2026 |
| 168 |  Gate US |
VET/USDT | $0.004519 | $0 | 18:00:11 29/07/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 29/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $802,463,701 với tỷ giá $0.004512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.