Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.009204 | $1,288,013,561 | 08:00:07 27/09/2026 |
| 2 |  KTX |
VET/USDT | $0.009203 | $96,505,880 | 08:00:16 27/09/2026 |
| 3 |  BitMart |
VET/USDT | $0.009343 | $13,099,096 | 22:36:16 24/09/2026 |
| 4 |  Binance |
VET/USDT | $0.009208 | $12,264,376 | 07:54:17 27/09/2026 |
| 5 |  WOO X Pro |
VET/USDT | $0.009205 | $12,085,637 | 08:00:15 27/09/2026 |
| 6 |  FameEX |
VET/USDT | $0.009206 | $9,294,323 | 07:57:22 27/09/2026 |
| 7 |  OrangeX |
VET/USDT | $0.009205 | $8,975,642 | 07:57:15 27/09/2026 |
| 8 |  LBank |
VET/USDT | $0.009208 | $7,264,560 | 07:57:16 27/09/2026 |
| 9 |  BVOX |
VET/USDT | $0.009217 | $7,264,029 | 07:51:15 27/09/2026 |
| 10 |  Echobit |
VET/USDT | $0.009204 | $6,468,561 | 07:57:16 27/09/2026 |
| 11 |  ASTX |
VET/USDT | $0.009218 | $3,637,415 | 08:00:10 27/09/2026 |
| 12 |  SuperEx |
VET/USDT | $0.009230 | $3,615,663 | 07:54:10 27/09/2026 |
| 13 |  KuCoin |
VET/USDT | $0.009212 | $3,363,497 | 07:57:18 27/09/2026 |
| 14 | Binance |
VET/USDT | $0.009226 | $3,146,222 | 07:56:54 27/09/2026 |
| 15 |  WhiteBIT |
VET/USDT | $0.009187 | $3,025,312 | 07:57:17 27/09/2026 |
| 16 |  Biconomy.com |
VET/USDT | $0.009204 | $2,946,119 | 07:57:15 27/09/2026 |
| 17 |  BiKing |
VET/USDT | $0.009203 | $2,942,077 | 08:00:17 27/09/2026 |
| 18 |  Bybit |
VET/USDT | $0.009198 | $2,559,601 | 07:54:17 27/09/2026 |
| 19 |  MEXC |
VET/USDT | $0.009205 | $2,551,771 | 07:57:16 27/09/2026 |
| 20 |  BingX |
VET/USDT | $0.009208 | $2,427,292 | 07:57:17 27/09/2026 |
| 21 |  Ourbit |
VET/USDT | $0.009205 | $2,368,827 | 07:57:16 27/09/2026 |
| 22 |  Bullish |
VET/USDT | $0.009223 | $2,320,064 | 08:00:10 27/09/2026 |
| 23 |  BlockFin |
VET/USDT | $0.009204 | $2,142,502 | 08:00:15 27/09/2026 |
| 24 |  Bitbase |
VET/USDT | $0.009209 | $2,036,655 | 07:54:18 27/09/2026 |
| 25 |  BloFin |
VET/USDT | $0.009204 | $2,018,698 | 07:57:22 27/09/2026 |
| 26 |  YUBIT |
VET/USDT | $0.009218 | $1,970,590 | 07:57:08 27/09/2026 |
| 27 | ASTX |
VET/USDT | $0.009203 | $1,953,054 | 08:00:16 27/09/2026 |
| 28 |  Websea |
VET/USDT | $0.009209 | $1,909,812 | 07:57:17 27/09/2026 |
| 29 |  HTX |
VET/USDT | $0.009223 | $1,874,029 | 07:59:23 27/09/2026 |
| 30 |  CRMClick |
VET/USDT | $0.009219 | $1,869,903 | 07:54:11 27/09/2026 |
| 31 |  YEX |
VET/USDT | $0.009202 | $1,776,878 | 08:00:16 27/09/2026 |
| 32 |  Koinbay |
VET/USDT | $0.02099 | $1,755,856 | 07:57:15 27/09/2026 |
| 33 |  BTCC |
VET/USDT | $0.009232 | $1,571,728 | 07:57:07 27/09/2026 |
| 34 |  4E |
VET/USDT | $0.009223 | $1,557,028 | 07:57:07 27/09/2026 |
| 35 |  Cofinex |
VET/USDT | $0.009206 | $1,500,671 | 08:00:17 27/09/2026 |
| 36 |  Bitget |
VET/USDT | $0.009206 | $1,498,242 | 07:54:16 27/09/2026 |
| 37 |  EasiCoin |
VET/USDT | $0.009205 | $1,466,348 | 08:00:17 27/09/2026 |
| 38 |  Toobit |
VET/USDT | $0.009206 | $1,392,828 | 07:57:15 27/09/2026 |
| 39 |  AEGET |
VET/USDT | $0.009203 | $1,326,561 | 08:00:16 27/09/2026 |
| 40 |  Hotcoin |
VET/USDT | $0.009204 | $1,285,634 | 07:57:18 27/09/2026 |
| 41 |  DigiFinex |
VET/USDT | $0.009223 | $1,021,793 | 08:00:11 27/09/2026 |
| 42 |  Bitbaby |
VET/USDT | $0.009204 | $1,010,765 | 08:00:15 27/09/2026 |
| 43 |  Bitvavo |
VET/EUR | $0.009219 | $913,136 | 07:57:09 27/09/2026 |
| 44 |  Upbit |
VET/KRW | $0.009298 | $853,024 | 07:56:23 27/09/2026 |
| 45 |  Zoomex |
VET/USDT | $0.009200 | $767,009 | 08:00:16 27/09/2026 |
| 46 |  Tapbit |
VET/USDT | $0.01200 | $756,639 | 07:57:15 27/09/2026 |
| 47 |  KCEX |
VET/USDT | $0.009208 | $738,450 | 07:57:15 27/09/2026 |
| 48 |  XT.COM |
VET/USDT | $0.009228 | $722,974 | 07:57:09 27/09/2026 |
| 49 |  Coinbase Exchange |
VET/USD | $0.009222 | $652,218 | 07:56:59 27/09/2026 |
| 50 |  x.me Exchange |
VET/USDT | $0.009205 | $550,258 | 08:00:19 27/09/2026 |
| 51 | LBank |
VET/USDT | $0.009222 | $513,245 | 07:57:08 27/09/2026 |
| 52 | YUBIT |
VET/USDT | $0.009207 | $455,245 | 07:57:15 27/09/2026 |
| 53 | Ourbit |
VET/USDT | $0.009227 | $454,073 | 07:51:07 27/09/2026 |
| 54 |  CoinW |
VET/USDT | $0.009222 | $425,135 | 07:57:07 27/09/2026 |
| 55 |  Phemex |
VET/USDT | $0.009208 | $404,951 | 07:57:08 27/09/2026 |
| 56 |  CEEX exchange |
VET/USDT | $0.009228 | $391,417 | 08:00:08 27/09/2026 |
| 57 | WhiteBIT |
VET/USDT | $0.009227 | $391,018 | 07:48:11 27/09/2026 |
| 58 |  Aivora Exchange |
VET/USDT | $0.006819 | $367,664 | 08:00:15 27/09/2026 |
| 59 |  Bitrue |
VET/USDT | $0.009205 | $366,708 | 07:57:17 27/09/2026 |
| 60 | Bitbase |
VET/USDT | $0.009224 | $359,534 | 07:57:07 27/09/2026 |
| 61 | Bybit |
VET/USDT | $0.009212 | $344,401 | 07:54:08 27/09/2026 |
| 62 | Hotcoin |
VET/USDT | $0.009219 | $326,306 | 07:57:08 27/09/2026 |
| 63 |  Pionex |
VET/USDT | $0.009207 | $321,742 | 07:57:15 27/09/2026 |
| 64 | KuCoin |
VET/USDT | $0.009225 | $279,010 | 07:59:53 27/09/2026 |
| 65 |  Bithumb |
VET/KRW | $0.009305 | $240,112 | 07:59:23 27/09/2026 |
| 66 |  Bitazza |
VET/USDT | $0.009227 | $228,383 | 08:00:08 27/09/2026 |
| 67 | MEXC |
VET/USDT | $0.009237 | $218,867 | 07:48:11 27/09/2026 |
| 68 | BlockFin |
VET/USDT | $0.009226 | $212,650 | 08:00:08 27/09/2026 |
| 69 |  XXKK |
VET/USDT | $0.009212 | $205,441 | 07:57:07 27/09/2026 |
| 70 | FameEX |
VET/USDT | $0.009219 | $197,613 | 07:57:09 27/09/2026 |
| 71 |  BitTap |
VET/USDT | $0.009203 | $184,558 | 08:00:24 27/09/2026 |
| 72 |  CoinUp.io |
VET/USDT | $0.009216 | $172,998 | 07:51:16 27/09/2026 |
| 73 |  Paribu |
VET/TRY | $0.009207 | $165,580 | 08:02:30 27/09/2026 |
| 74 |  BitKan |
VET/USDT | $0.009228 | $156,515 | 08:00:11 27/09/2026 |
| 75 |  Gleec BTC |
VET/USDT | $0.009248 | $133,245 | 08:00:09 27/09/2026 |
| 76 |  FMFW.io |
VET/USDT | $0.009250 | $133,188 | 07:57:11 27/09/2026 |
| 77 | EasiCoin |
VET/USDT | $0.009220 | $131,465 | 08:00:07 27/09/2026 |
| 78 |  Crypto.com Exchange |
VET/USD | $0.009224 | $130,793 | 07:54:10 27/09/2026 |
| 79 | Bitbaby |
VET/USDT | $0.009221 | $130,422 | 08:00:12 27/09/2026 |
| 80 | BingX |
VET/USDT | $0.009226 | $126,375 | 07:57:11 27/09/2026 |
| 81 | BloFin |
VET/USDT | $0.009232 | $124,263 | 07:51:08 27/09/2026 |
| 82 |  BYDFi |
VET/USDT | $0.009208 | $115,259 | 07:57:12 27/09/2026 |
| 83 |  Bitunix |
VET/USDT | $0.009233 | $109,988 | 07:51:10 27/09/2026 |
| 84 |  Kraken |
VET/USD | $0.009252 | $109,516 | 07:59:54 27/09/2026 |
| 85 | Binance |
VET/USDC | $0.009262 | $103,981 | 07:56:32 27/09/2026 |
| 86 |  Gate |
VET/USDT | $0.009226 | $98,323.89 | 07:56:54 27/09/2026 |
| 87 | Pionex |
VET/USDT | $0.009218 | $97,047.68 | 07:57:08 27/09/2026 |
| 88 |  Picol |
VET/USDT | $0.009228 | $85,731.79 | 08:00:08 27/09/2026 |
| 89 |  Blockfinex |
VET/USDT | $0.009228 | $82,121.44 | 08:00:12 27/09/2026 |
| 90 | Koinbay |
VET/USDT | $0.009218 | $79,589.88 | 07:57:13 27/09/2026 |
| 91 |  BigONE |
VET/USDT | $0.009240 | $78,076.46 | 07:57:07 27/09/2026 |
| 92 |  MGBX |
VET/USDT | $0.009228 | $76,822.67 | 07:57:10 27/09/2026 |
| 93 | Bitrue |
VET/USDC | $0.009223 | $71,971.75 | 07:57:07 27/09/2026 |
| 94 | Gate |
VET/USDT | $0.009219 | $71,077.89 | 07:57:20 27/09/2026 |
| 95 | Bitrue |
VET/USDT | $0.009225 | $65,062.24 | 07:57:07 27/09/2026 |
| 96 | WhiteBIT |
VET/USDC | $0.009225 | $65,030.93 | 07:48:11 27/09/2026 |
| 97 | Aivora Exchange |
VET/USDT | $0.006899 | $63,633.45 | 08:00:11 27/09/2026 |
| 98 | Binance |
VET/TRY | $0.009203 | $62,089.28 | 07:56:32 27/09/2026 |
| 99 | KCEX |
VET/USDT | $0.009226 | $59,343.15 | 07:57:09 27/09/2026 |
| 100 | MEXC |
VET/USDC | $0.009225 | $58,193.94 | 07:48:11 27/09/2026 |
| 101 |  WEEX |
VET/USDT | $0.009226 | $55,621.96 | 07:57:09 27/09/2026 |
| 102 | Crypto.com Exchange |
VET/USDT | $0.009240 | $52,828.27 | 07:54:10 27/09/2026 |
| 103 | Cofinex |
VET/USDT | $0.009238 | $50,241.07 | 08:00:10 27/09/2026 |
| 104 |  ZKE |
VET/USDT | $0.009228 | $49,241.44 | 08:00:09 27/09/2026 |
| 105 |  LeveX |
VET/USDT | $0.009204 | $49,238.23 | 08:00:16 27/09/2026 |
| 106 |  Bitcastle |
VET/USDT | $0.009228 | $48,371.63 | 08:00:13 27/09/2026 |
| 107 |  Koinpark |
VET/USDT | $0.009226 | $44,590.15 | 08:00:07 27/09/2026 |
| 108 |  Revolut X |
VET/USD | $0.009200 | $39,299.29 | 08:00:12 27/09/2026 |
| 109 | Binance |
VET/EUR | $0.009242 | $30,170.31 | 07:56:32 27/09/2026 |
| 110 | WhiteBIT |
VET/EUR | $0.009286 | $28,568.38 | 07:48:11 27/09/2026 |
| 111 | Bitget |
VET/USDT | $0.009238 | $27,841.74 | 07:54:30 27/09/2026 |
| 112 |  Coincall |
VET/USD | $0.009211 | $26,589.56 | 08:03:15 27/09/2026 |
| 113 |  Binance TR |
VET/TRY | $0.009203 | $22,907.82 | 07:57:09 27/09/2026 |
| 114 |  CoinDCX |
VET/INR | $0.009687 | $21,272.12 | 07:57:08 27/09/2026 |
| 115 | BYDFi |
VET/USDT | $0.009225 | $14,285.84 | 08:00:15 27/09/2026 |
| 116 | Kraken |
VET/EUR | $0.009256 | $13,348.05 | 07:59:54 27/09/2026 |
| 117 |  Binance.US |
VET/USDT | $0.009264 | $12,528.85 | 07:59:53 27/09/2026 |
| 118 |  CoinEx |
VET/USDT | $0.009224 | $10,477.52 | 08:02:53 27/09/2026 |
| 119 |  Bitcoiva |
VET/INR | $0.009575 | $10,283.02 | 08:00:09 27/09/2026 |
| 120 | Koinpark |
VET/INR | $0.009773 | $9,603.75 | 08:00:07 27/09/2026 |
| 121 | Bitrue |
VET/BTR | $0.009230 | $7,623.68 | 07:57:07 27/09/2026 |
| 122 | Kraken |
VET/USDT | $0.009261 | $6,629.34 | 07:59:54 27/09/2026 |
| 123 |  Coinstore |
VET/USDT | $0.009206 | $6,414.97 | 08:00:11 27/09/2026 |
| 124 |  LATOKEN |
VET/USDT | $0.009264 | $6,258.41 | 07:57:07 27/09/2026 |
| 125 |  Tebbit |
VET/USDT | $0.009203 | $4,900.04 | 08:00:17 27/09/2026 |
| 126 |  PrimeXBT |
VET/USDT | $0.009211 | $4,800.99 | 08:03:16 27/09/2026 |
| 127 |  XBO.com |
VET/USDT | $0.009249 | $4,699.14 | 07:57:07 27/09/2026 |
| 128 |  ChangeNOW |
VET/BTC | $0.009323 | $4,070.25 | 07:57:07 27/09/2026 |
| 129 | Bitcoiva |
VET/USDT | $0.009218 | $3,993.44 | 08:00:09 27/09/2026 |
| 130 |  TRIV |
VET/IDR | $0.009262 | $3,938.45 | 08:00:14 27/09/2026 |
| 131 | TRIV |
VET/USDT | $0.009226 | $3,938.44 | 08:00:14 27/09/2026 |
| 132 | KuCoin |
VET/ETH | $0.009237 | $3,279.39 | 07:59:53 27/09/2026 |
| 133 |  WOO X |
VET/USDT | $0.009228 | $3,233.04 | 08:00:08 27/09/2026 |
| 134 |  Binance TH |
VET/USDT | $0.009226 | $3,136.02 | 07:57:07 27/09/2026 |
| 135 | Binance.US |
VET/USD | $0.009238 | $2,779.25 | 07:59:53 27/09/2026 |
| 136 |  Bitlo |
VET/TRY | $0.009225 | $2,739.35 | 08:00:07 27/09/2026 |
| 137 |  Indodax |
VET/IDR | $0.009155 | $2,723.69 | 08:02:54 27/09/2026 |
| 138 |  WazirX |
VET/INR | $0.009628 | $2,276.95 | 08:03:12 27/09/2026 |
| 139 |  Variational |
VET/USDC | $0.009202 | $2,259.72 | 08:03:16 27/09/2026 |
| 140 | WazirX |
VET/USDT | $0.009269 | $1,971.78 | 08:03:12 27/09/2026 |
| 141 |  Tokocrypto |
VET/USDT | $0.009226 | $1,575.82 | 07:57:08 27/09/2026 |
| 142 |  Bit2Me |
VET/USDC | $0.009377 | $1,373.82 | 08:00:07 27/09/2026 |
| 143 |  Coinbase International Exchange |
VET/USDC | $0.006589 | $1,317.64 | 08:03:16 27/09/2026 |
| 144 | KuCoin |
VET/BTC | $0.009230 | $1,120.51 | 07:59:53 27/09/2026 |
| 145 |  Ndax |
VET/CAD | $0.009332 | $1,023.71 | 08:00:08 27/09/2026 |
| 146 |  ZebPay |
VET/INR | $0.009737 | $757.56 | 07:57:07 27/09/2026 |
| 147 | Bitazza |
VET/THB | $0.009253 | $609.27 | 08:00:08 27/09/2026 |
| 148 | Crypto.com Exchange |
VET/USD | $0.009273 | $535.71 | 05:33:16 27/09/2026 |
| 149 | CoinEx |
VET/USDC | $0.009222 | $486.36 | 08:02:53 27/09/2026 |
| 150 |  Korbit |
VET/KRW | $0.009320 | $412.78 | 07:57:07 27/09/2026 |
| 151 |  Coinone |
VET/KRW | $0.009298 | $403.48 | 07:59:53 27/09/2026 |
| 152 | CoinEx |
VET/BTC | $0.009235 | $373.50 | 08:02:53 27/09/2026 |
| 153 |  Unocoin |
VET/INR | $0.007932 | $333.69 | 07:57:08 27/09/2026 |
| 154 |  CEX.IO |
VET/USDC | $0.009239 | $48.50 | 08:00:12 27/09/2026 |
| 155 | CEX.IO |
VET/USD | $0.009236 | $21.47 | 08:00:12 27/09/2026 |
| 156 |  SunX |
VET/USDT | $0.009203 | $16.30 | 08:00:18 27/09/2026 |
| 157 | CoinDCX |
VET/USDT | $0.009219 | $10.21 | 07:57:08 27/09/2026 |
| 158 |  Bitbns |
VET/INR | $0.008370 | $6.28 | 08:00:07 27/09/2026 |
| 159 |  Ulink |
VET/USDT | $0.009203 | $3.07 | 08:00:18 27/09/2026 |
| 160 |  Giottus |
VET/INR | $0.008915 | $0.09913 | 07:45:10 27/09/2026 |
| 161 |  HitBTC |
VET/BTC | $0.009761 | $0 | 07:57:07 27/09/2026 |
| 162 | HitBTC |
VET/USDC | $0.006130 | $0 | 07:57:07 27/09/2026 |
| 163 | HitBTC |
VET/USDT | $0.005843 | $0 | 07:57:15 27/09/2026 |
| 164 | CoinEx |
VET/USDT | $0.008918 | $0 | 12:09:15 23/09/2026 |
| 165 | Upbit |
VET/BTC | $0.009316 | $0 | 07:56:53 27/09/2026 |
| 166 | Bitrue |
VET/ETH | $0.01923 | $0 | 07:57:07 27/09/2026 |
| 167 | Tokocrypto |
VET/USDC | $0.009262 | $0 | 07:57:08 27/09/2026 |
| 168 | FMFW.io |
VET/BTC | $0.009763 | $0 | 07:57:11 27/09/2026 |
| 169 | FMFW.io |
VET/USDC | $0.006130 | $0 | 07:57:11 27/09/2026 |
| 170 | Giottus |
VET/USDT | $0.009250 | $0 | 07:45:10 27/09/2026 |
| 171 | WOO X |
VET/USDT | $0.009208 | $0 | 08:00:15 27/09/2026 |
| 172 | Bullish |
VET/VTHO | $0.01254 | $0 | 08:00:10 27/09/2026 |
| 173 |  ICRYPEX |
VET/USDT | $0.006969 | $0 | 08:00:12 27/09/2026 |
| 174 |  ADEN |
VET/USDT | $0.009193 | $0 | 08:03:58 27/09/2026 |
| 175 |  Gate US |
VET/USDT | $0.009223 | $0 | 08:00:07 27/09/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 27/09/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,288,013,561 với tỷ giá $0.009204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.