Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VET/USDT | $0.02612 | $96,501,976 | 15:00:17 23/04/2025 |
| 2 |  Binance |
VET/USDT | $0.02610 | $22,954,304 | 14:54:16 23/04/2025 |
| 3 |  LBank |
VET/USDT | $0.02611 | $18,197,940 | 14:57:17 23/04/2025 |
| 4 |  Bybit |
VET/USDT | $0.02614 | $14,504,081 | 14:54:12 23/04/2025 |
| 5 |  Toobit |
VET/USDT | $0.02611 | $14,140,991 | 14:57:16 23/04/2025 |
| 6 |  XT.COM |
VET/USD | $0.02613 | $13,661,580 | 14:57:20 23/04/2025 |
| 7 |  Tapbit |
VET/USDT | $0.02612 | $13,270,870 | 14:57:16 23/04/2025 |
| 8 |  AscendEX (BitMax) |
VET/USDT | $0.02615 | $10,237,705 | 14:57:16 23/04/2025 |
| 9 | Binance |
VET/USDT | $0.02613 | $10,015,630 | 14:56:54 23/04/2025 |
| 10 |  BiKing |
VET/USDT | $0.02611 | $7,664,993 | 14:54:19 23/04/2025 |
| 11 |  Websea |
VET/USDT | $0.02611 | $7,637,415 | 14:57:18 23/04/2025 |
| 12 |  MEXC |
VET/USDT | $0.02609 | $6,921,421 | 14:54:16 23/04/2025 |
| 13 |  PayBito |
VET/USDT | $0.02614 | $6,727,396 | 15:00:11 23/04/2025 |
| 14 | Bybit |
VET/USDT | $0.02611 | $5,550,204 | 14:54:17 23/04/2025 |
| 15 |  VOOX Exchange |
VET/USDT | $0.02611 | $5,163,229 | 14:57:18 23/04/2025 |
| 16 |  4E |
VET/USDT | $0.02615 | $4,958,171 | 15:00:11 23/04/2025 |
| 17 |  SuperEx |
VET/USDT | $0.02614 | $4,810,737 | 14:57:08 23/04/2025 |
| 18 |  HTX |
VET/USDT | $0.02618 | $4,747,776 | 14:59:24 23/04/2025 |
| 19 |  Hotcoin |
VET/USDT | $0.02611 | $3,765,915 | 14:57:19 23/04/2025 |
| 20 |  BYEX |
VET/USDT | $0.02615 | $3,731,223 | 15:00:12 23/04/2025 |
| 21 |  BTCC |
VET/USDT | $0.02618 | $3,639,801 | 15:00:12 23/04/2025 |
| 22 |  Bitrue |
VET/USDT | $0.02612 | $3,532,642 | 14:57:19 23/04/2025 |
| 23 | MEXC |
VET/USDT | $0.02607 | $3,433,793 | 14:54:11 23/04/2025 |
| 24 |  Upbit |
VET/KRW | $0.02628 | $3,141,148 | 14:56:53 23/04/2025 |
| 25 |  Coinbase Exchange |
VET/USD | $0.02613 | $3,021,503 | 14:56:25 23/04/2025 |
| 26 |  Darkex Exchange |
VET/USDT | $0.02611 | $2,939,418 | 15:00:30 23/04/2025 |
| 27 |  Bibox |
VET/USDT | $0.02615 | $2,827,478 | 15:00:09 23/04/2025 |
| 28 |  DigiFinex |
VET/USDT | $0.02609 | $2,692,465 | 14:54:08 23/04/2025 |
| 29 |  Bitget |
VET/USDT | $0.02616 | $2,689,871 | 14:54:16 23/04/2025 |
| 30 |  KuCoin |
VET/USDT | $0.02617 | $2,308,887 | 14:59:23 23/04/2025 |
| 31 | XT.COM |
VET/USDT | $0.02612 | $1,995,820 | 14:57:08 23/04/2025 |
| 32 |  WEEX |
VET/USDT | $0.02602 | $1,855,933 | 14:45:16 23/04/2025 |
| 33 |  KCEX |
VET/USDT | $0.02611 | $1,854,113 | 14:57:16 23/04/2025 |
| 34 | Hotcoin |
VET/USDT | $0.02611 | $1,795,742 | 14:59:25 23/04/2025 |
| 35 |  Phemex |
VET/USDT | $0.02610 | $1,760,928 | 14:57:16 23/04/2025 |
| 36 |  Koinbay |
VET/USDT | $0.02100 | $1,756,466 | 14:57:15 23/04/2025 |
| 37 |  Zoomex |
VET/USDT | $0.02613 | $1,534,530 | 14:57:16 23/04/2025 |
| 38 |  Ourbit |
VET/USDT | $0.02614 | $1,532,691 | 14:57:08 23/04/2025 |
| 39 |  ProBit Global |
VET/USDT | $0.02613 | $1,471,860 | 14:57:09 23/04/2025 |
| 40 |  Bitvavo |
VET/EUR | $0.02611 | $1,384,762 | 14:57:08 23/04/2025 |
| 41 | KuCoin |
VET/USDT | $0.02614 | $1,266,252 | 14:57:18 23/04/2025 |
| 42 |  WhiteBIT |
VET/USDT | $0.02614 | $1,203,217 | 14:57:15 23/04/2025 |
| 43 | Ourbit |
VET/USDT | $0.02612 | $1,179,599 | 14:57:16 23/04/2025 |
| 44 | WhiteBIT |
VET/USDT | $0.02617 | $1,177,325 | 14:57:07 23/04/2025 |
| 45 |  CEEX exchange |
VET/USDT | $0.02618 | $1,086,410 | 15:00:07 23/04/2025 |
| 46 | PayBito |
VET/ETH | $0.02619 | $1,050,698 | 15:00:11 23/04/2025 |
| 47 | AscendEX (BitMax) |
VET/USDT | $0.02609 | $859,748 | 14:57:09 23/04/2025 |
| 48 |  CoinW |
VET/USDT | $0.02612 | $821,572 | 14:57:11 23/04/2025 |
| 49 |  BitKan |
VET/USDT | $0.02616 | $739,695 | 15:00:09 23/04/2025 |
| 50 |  Gate.io |
VET/USDT | $0.02605 | $714,974 | 14:56:24 23/04/2025 |
| 51 | LBank |
VET/USDT | $0.02612 | $660,697 | 14:57:10 23/04/2025 |
| 52 | PayBito |
VET/SGD | $0.02718 | $579,571 | 15:00:11 23/04/2025 |
| 53 | Binance |
VET/BTC | $0.02629 | $576,490 | 14:56:54 23/04/2025 |
| 54 | Binance |
VET/USDC | $0.02610 | $505,556 | 14:56:54 23/04/2025 |
| 55 |  Bitunix |
VET/USDT | $0.02605 | $505,487 | 14:48:10 23/04/2025 |
| 56 |  Bithumb |
VET/KRW | $0.02629 | $504,831 | 14:59:53 23/04/2025 |
| 57 | Binance |
VET/EUR | $0.02615 | $451,433 | 14:56:42 23/04/2025 |
| 58 |  BingX |
VET/USDT | $0.02611 | $404,271 | 14:57:08 23/04/2025 |
| 59 | Gate.io |
VET/USDT | $0.02602 | $402,564 | 14:54:19 23/04/2025 |
| 60 |  BYDFi |
VET/USDT | $0.02618 | $400,081 | 15:00:07 23/04/2025 |
| 61 |  FameEX |
VET/USDT | $0.02612 | $399,853 | 14:57:08 23/04/2025 |
| 62 | KCEX |
VET/USDT | $0.02613 | $393,779 | 14:57:08 23/04/2025 |
| 63 |  FMFW.io |
VET/USDT | $0.02614 | $354,035 | 14:57:11 23/04/2025 |
| 64 |  Gleec BTC |
VET/USDT | $0.02619 | $353,633 | 15:00:08 23/04/2025 |
| 65 |  CoinCatch |
VET/USDT | $0.02615 | $347,952 | 15:00:15 23/04/2025 |
| 66 |  Crypto.com Exchange |
VET/USD | $0.02604 | $303,524 | 14:51:07 23/04/2025 |
| 67 |  BloFin |
VET/USDT | $0.02609 | $298,852 | 14:57:17 23/04/2025 |
| 68 | Bitrue |
VET/USDC | $0.02621 | $297,147 | 14:57:07 23/04/2025 |
| 69 | BYDFi |
VET/USDT | $0.02610 | $279,831 | 15:00:17 23/04/2025 |
| 70 |  BigONE |
VET/USDT | $0.02608 | $271,079 | 14:57:11 23/04/2025 |
| 71 |  Bitazza |
VET/USDT | $0.02608 | $270,795 | 15:00:12 23/04/2025 |
| 72 | Bitrue |
VET/USDT | $0.02612 | $264,192 | 14:57:07 23/04/2025 |
| 73 | PayBito |
VET/USD | $0.02611 | $262,029 | 15:00:11 23/04/2025 |
| 74 |  Pionex |
VET/USDT | $0.02612 | $233,825 | 14:57:17 23/04/2025 |
| 75 | AscendEX (BitMax) |
VET/USD | $0.02616 | $212,302 | 14:57:09 23/04/2025 |
| 76 |  CoinEx |
VET/USDT | $0.02612 | $201,400 | 14:59:23 23/04/2025 |
| 77 |  Flipster |
VET/USDT | $0.02610 | $170,873 | 14:57:16 23/04/2025 |
| 78 |  Fastex |
VET/USDT | $0.02610 | $167,826 | 14:57:09 23/04/2025 |
| 79 | PayBito |
VET/AED | $0.02626 | $158,088 | 15:00:11 23/04/2025 |
| 80 | Binance |
VET/TRY | $0.02598 | $152,517 | 14:56:54 23/04/2025 |
| 81 |  BitMart |
VET/BTC | $0.02628 | $150,225 | 14:57:08 23/04/2025 |
| 82 | Bitget |
VET/USDT | $0.02608 | $144,153 | 14:54:11 23/04/2025 |
| 83 |  SAFEX |
VET/USDT | $0.02615 | $106,811 | 15:00:09 23/04/2025 |
| 84 | BitMart |
VET/USDT | $0.02612 | $105,459 | 14:57:08 23/04/2025 |
| 85 | WhiteBIT |
VET/USDC | $0.02619 | $103,219 | 14:57:07 23/04/2025 |
| 86 | Pionex |
VET/USDT | $0.02613 | $102,699 | 14:57:11 23/04/2025 |
| 87 | WhiteBIT |
VET/EUR | $0.02606 | $96,557.28 | 14:57:07 23/04/2025 |
| 88 |  WOO X |
VET/USDT | $0.02602 | $91,780.19 | 14:45:16 23/04/2025 |
| 89 |  Levex |
VET/USDT | $0.02616 | $81,269.80 | 15:00:15 23/04/2025 |
| 90 |  Tokenize Xchange |
VET/USD | $0.02591 | $77,468.00 | 15:00:12 23/04/2025 |
| 91 | Tokenize Xchange |
VET/SGD | $0.02610 | $77,407.46 | 15:00:12 23/04/2025 |
| 92 | CoinCatch |
VET/USDT | $0.02618 | $77,104.18 | 15:00:07 23/04/2025 |
| 93 | Binance |
VET/BNB | $0.02610 | $70,230.01 | 14:56:42 23/04/2025 |
| 94 |  Koinpark |
VET/USDT | $0.02612 | $67,608.97 | 14:57:07 23/04/2025 |
| 95 |  Delta Exchange |
VET/USDT | $0.02617 | $64,223.69 | 15:00:16 23/04/2025 |
| 96 |  HitBTC |
VET/BTC | $0.02614 | $61,854.70 | 14:57:08 23/04/2025 |
| 97 | FMFW.io |
VET/BTC | $0.02614 | $61,845.41 | 14:57:11 23/04/2025 |
| 98 |  Binance TR |
VET/TRY | $0.02598 | $57,817.95 | 14:57:11 23/04/2025 |
| 99 |  ICRYPEX |
VET/USDT | $0.02607 | $54,025.37 | 14:57:08 23/04/2025 |
| 100 | BloFin |
VET/USDT | $0.02612 | $40,303.04 | 14:57:07 23/04/2025 |
| 101 |  LocalTrade |
VET/USDT | $0.02618 | $40,073.20 | 15:00:07 23/04/2025 |
| 102 |  Bitexen |
VET/TRY | $0.02565 | $39,830.68 | 14:54:08 23/04/2025 |
| 103 | BitMart |
VET/ETH | $0.02610 | $39,246.88 | 14:57:08 23/04/2025 |
| 104 |  CoinDCX |
VET/INR | $0.02638 | $33,910.93 | 15:00:16 23/04/2025 |
| 105 | Bitrue |
VET/BTR | $0.02615 | $30,431.42 | 14:57:07 23/04/2025 |
| 106 | KuCoin |
VET/BTC | $0.02618 | $27,411.13 | 14:59:53 23/04/2025 |
| 107 |  Paribu |
VET/TRY | $0.02572 | $25,462.37 | 14:58:53 23/04/2025 |
| 108 |  Coincall |
VET/USD | $0.02610 | $25,347.29 | 15:03:16 23/04/2025 |
| 109 |  Topcredit Int |
VET/USDT | $0.02616 | $25,056.83 | 15:00:08 23/04/2025 |
| 110 | Crypto.com Exchange |
VET/USDT | $0.02607 | $24,029.46 | 14:51:07 23/04/2025 |
| 111 |  Bitcastle |
VET/USDT | $0.02618 | $23,940.37 | 15:00:14 23/04/2025 |
| 112 |  PrimeXBT |
VET/USDT | $0.02617 | $21,117.17 | 15:00:16 23/04/2025 |
| 113 |  ChangeNOW |
VET/BTC | $0.02545 | $20,884.31 | 15:00:07 23/04/2025 |
| 114 | Binance |
VET/ETH | $0.02611 | $20,861.24 | 14:56:54 23/04/2025 |
| 115 |  Binance.US |
VET/USDT | $0.02603 | $20,182.13 | 14:59:53 23/04/2025 |
| 116 |  XBO.com |
VET/USDT | $0.02622 | $18,387.92 | 15:00:10 23/04/2025 |
| 117 | Koinpark |
VET/INR | $0.02689 | $17,886.87 | 14:57:07 23/04/2025 |
| 118 |  Tokocrypto |
VET/USDT | $0.02613 | $13,870.68 | 14:57:11 23/04/2025 |
| 119 | KuCoin |
VET/ETH | $0.02621 | $13,135.61 | 14:59:53 23/04/2025 |
| 120 |  Indodax |
VET/IDR | $0.02602 | $11,041.46 | 14:59:54 23/04/2025 |
| 121 |  Coinbase International Exchange |
VET/USDC | $0.02612 | $10,405.71 | 15:00:16 23/04/2025 |
| 122 |  ONUS Pro |
VET/VNDC | $0.02619 | $7,836.95 | 14:57:12 23/04/2025 |
| 123 |  TRIV |
VET/IDR | $0.02626 | $7,485.01 | 15:00:14 23/04/2025 |
| 124 | TRIV |
VET/USDT | $0.02618 | $7,482.49 | 15:00:14 23/04/2025 |
| 125 | Crypto.com Exchange |
VET/USD | $0.02616 | $7,186.30 | 14:57:19 23/04/2025 |
| 126 | Bitrue |
VET/ETH | $0.02618 | $6,688.68 | 14:57:07 23/04/2025 |
| 127 |  LATOKEN |
VET/USDT | $0.02605 | $6,018.20 | 14:57:07 23/04/2025 |
| 128 |  SpireX |
VET/USDT | $0.02618 | $4,524.82 | 15:00:11 23/04/2025 |
| 129 | Koinbay |
VET/USDT | $0.02612 | $4,510.83 | 14:57:08 23/04/2025 |
| 130 |  Zedxion Exchange |
VET/USDT | $0.02611 | $4,497.24 | 15:00:08 23/04/2025 |
| 131 | Bitazza |
VET/THB | $0.02593 | $4,044.92 | 15:00:12 23/04/2025 |
| 132 | PayBito |
VET/EUR | $0.01875 | $3,765.47 | 15:00:11 23/04/2025 |
| 133 |  Bitlo |
VET/TRY | $0.02600 | $3,423.04 | 15:00:09 23/04/2025 |
| 134 |  Coinone |
VET/KRW | $0.02625 | $2,758.09 | 14:59:54 23/04/2025 |
| 135 |  ZKE |
VET/USDT | $0.02618 | $2,714.78 | 15:00:12 23/04/2025 |
| 136 | WEEX |
VET/USDT | $0.02612 | $2,375.21 | 14:57:10 23/04/2025 |
| 137 |  Aster |
VET/USDT | $0.04603 | $2,273.64 | 10:21:16 21/04/2025 |
| 138 | CoinDCX |
VET/USDT | $0.02616 | $2,019.86 | 15:00:16 23/04/2025 |
| 139 | WOO X |
VET/USDT | $0.02607 | $1,842.64 | 14:45:09 23/04/2025 |
| 140 | Crypto.com Exchange |
VET/BTC | $0.02610 | $1,781.85 | 14:51:07 23/04/2025 |
| 141 |  ZebPay |
VET/INR | $0.02649 | $1,777.53 | 14:57:07 23/04/2025 |
| 142 |  Binance TH |
VET/USDT | $0.02613 | $1,244.83 | 14:57:08 23/04/2025 |
| 143 | Binance.US |
VET/USD | $0.02117 | $1,227.86 | 14:59:53 23/04/2025 |
| 144 | KuCoin |
VET/KCS | $0.02616 | $958.34 | 14:59:23 23/04/2025 |
| 145 |  NovaDAX |
VET/BRL | $0.02571 | $866.52 | 15:00:11 23/04/2025 |
| 146 |  Korbit |
VET/KRW | $0.02615 | $458.72 | 14:57:11 23/04/2025 |
| 147 | ONUS Pro |
VET/USDT | $0.02620 | $388.19 | 14:57:12 23/04/2025 |
| 148 |  Giottus |
VET/INR | $0.02691 | $172.69 | 14:57:12 23/04/2025 |
| 149 |  CEX.IO |
VET/USD | $0.02615 | $86.77 | 14:57:11 23/04/2025 |
| 150 |  Bitcoiva |
VET/BNB | $0.02615 | $49.21 | 15:00:08 23/04/2025 |
| 151 | Bitcoiva |
VET/INR | $0.02735 | $38.55 | 15:00:08 23/04/2025 |
| 152 | HitBTC |
VET/ETH | $0.02586 | $26.14 | 14:57:08 23/04/2025 |
| 153 | Bitcoiva |
VET/USDT | $0.02613 | $15.25 | 15:00:08 23/04/2025 |
| 154 | CoinDCX |
VET/ETH | $0.02611 | $13.35 | 15:00:16 23/04/2025 |
| 155 | Upbit |
VET/BTC | $0.02646 | $4.89 | 14:56:53 23/04/2025 |
| 156 |  XeggeX |
VET/USDT | $0.02358 | $1.94 | 15:00:09 23/04/2025 |
| 157 | ProBit Global |
VET/BTC | $0.02845 | $0.5227 | 12:54:11 23/04/2025 |
| 158 | HitBTC |
VET/USDC | $0.02368 | $0 | 14:57:08 23/04/2025 |
| 159 | HitBTC |
VET/USDT | $0.02443 | $0 | 14:57:16 23/04/2025 |
| 160 |  Bitbns |
VET/INR | $0.02808 | $0 | 14:57:08 23/04/2025 |
| 161 | Tokocrypto |
VET/BTC | $0.02636 | $0 | 14:57:11 23/04/2025 |
| 162 | FMFW.io |
VET/USDC | $0.02368 | $0 | 14:57:11 23/04/2025 |
| 163 | CoinDCX |
VET/BNB | $0.02611 | $0 | 15:00:16 23/04/2025 |
| 164 | CoinDCX |
VET/BTC | $0.02538 | $0 | 15:00:16 23/04/2025 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 23/04/2025, cặp giao dịch VET/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,501,976 với tỷ giá $0.02612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.