Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.004676 | $1,098,872,797 | 02:00:08 20/08/2026 |
| 2 |  KTX |
VET/USDT | $0.004680 | $34,145,523 | 02:00:16 20/08/2026 |
| 3 |  BitMart |
VET/USDT | $0.004685 | $13,065,237 | 02:00:16 20/08/2026 |
| 4 |  WOO X Pro |
VET/USDT | $0.004682 | $7,385,976 | 02:00:15 20/08/2026 |
| 5 |  Echobit |
VET/USDT | $0.004680 | $5,592,242 | 01:57:16 20/08/2026 |
| 6 |  ASTX |
VET/USDT | $0.004679 | $5,184,981 | 02:00:09 20/08/2026 |
| 7 |  Binance |
VET/USDT | $0.004683 | $5,017,873 | 01:54:16 20/08/2026 |
| 8 |  OrangeX |
VET/USDT | $0.004680 | $4,228,307 | 01:57:15 20/08/2026 |
| 9 |  FameEX |
VET/USDT | $0.004681 | $2,907,885 | 01:57:19 20/08/2026 |
| 10 |  YUBIT |
VET/USDT | $0.004678 | $1,908,604 | 01:57:08 20/08/2026 |
| 11 |  Koinbay |
VET/USDT | $0.02099 | $1,755,792 | 01:54:15 20/08/2026 |
| 12 |  BiKing |
VET/USDT | $0.004681 | $1,581,412 | 01:57:22 20/08/2026 |
| 13 |  MEXC |
VET/USDT | $0.004683 | $1,282,857 | 01:54:16 20/08/2026 |
| 14 |  KuCoin |
VET/USDT | $0.004684 | $1,205,550 | 01:54:19 20/08/2026 |
| 15 |  YEX |
VET/USDT | $0.004680 | $1,178,882 | 01:57:16 20/08/2026 |
| 16 |  SuperEx |
VET/USDT | $0.004688 | $930,582 | 01:54:09 20/08/2026 |
| 17 |  Bybit |
VET/USDT | $0.004680 | $875,737 | 01:54:16 20/08/2026 |
| 18 |  Websea |
VET/USDT | $0.004681 | $849,857 | 01:57:17 20/08/2026 |
| 19 |  Bitbase |
VET/USDT | $0.004678 | $841,889 | 01:48:17 20/08/2026 |
| 20 |  Tapbit |
VET/USDT | $0.01200 | $756,588 | 01:57:15 20/08/2026 |
| 21 | Binance |
VET/USDT | $0.004684 | $708,783 | 01:56:42 20/08/2026 |
| 22 |  Toobit |
VET/USDT | $0.004681 | $638,263 | 01:57:16 20/08/2026 |
| 23 |  CRMClick |
VET/USDT | $0.004682 | $615,744 | 02:00:08 20/08/2026 |
| 24 |  HTX |
VET/USDT | $0.004681 | $615,488 | 01:56:24 20/08/2026 |
| 25 |  Bullish |
VET/USDT | $0.004669 | $548,374 | 01:57:08 20/08/2026 |
| 26 |  Hotcoin |
VET/USDT | $0.004687 | $511,506 | 01:57:18 20/08/2026 |
| 27 | Hotcoin |
VET/USDT | $0.004680 | $474,520 | 01:54:19 20/08/2026 |
| 28 |  WhiteBIT |
VET/USDT | $0.004675 | $408,555 | 01:57:15 20/08/2026 |
| 29 |  Bitbaby |
VET/USDT | $0.004672 | $407,465 | 02:00:15 20/08/2026 |
| 30 |  Aivora Exchange |
VET/USDT | $0.006818 | $367,646 | 02:00:16 20/08/2026 |
| 31 |  BTCC |
VET/USDT | $0.004681 | $354,574 | 01:57:09 20/08/2026 |
| 32 |  4E |
VET/USDT | $0.004684 | $351,569 | 01:57:10 20/08/2026 |
| 33 |  DigiFinex |
VET/USDT | $0.004684 | $321,420 | 01:57:10 20/08/2026 |
| 34 | YUBIT |
VET/USDT | $0.004680 | $313,708 | 01:57:15 20/08/2026 |
| 35 |  x.me Exchange |
VET/USDT | $0.004681 | $301,906 | 01:57:24 20/08/2026 |
| 36 |  Phemex |
VET/USDT | $0.004668 | $288,112 | 01:57:11 20/08/2026 |
| 37 |  Cofinex |
VET/USDT | $0.004679 | $279,953 | 02:00:17 20/08/2026 |
| 38 |  Bitget |
VET/USDT | $0.004679 | $279,942 | 01:54:15 20/08/2026 |
| 39 |  Zoomex |
VET/USDT | $0.004680 | $262,719 | 01:57:19 20/08/2026 |
| 40 |  XT.COM |
VET/USDT | $0.004689 | $262,076 | 01:57:10 20/08/2026 |
| 41 |  EasiCoin |
VET/USDT | $0.004683 | $250,262 | 02:00:15 20/08/2026 |
| 42 |  Upbit |
VET/KRW | $0.004646 | $235,813 | 01:56:53 20/08/2026 |
| 43 |  Bitvavo |
VET/EUR | $0.004682 | $232,470 | 01:57:11 20/08/2026 |
| 44 |  Bitrue |
VET/USDT | $0.004680 | $226,672 | 01:57:18 20/08/2026 |
| 45 | Bitbase |
VET/USDT | $0.004680 | $202,448 | 01:45:11 20/08/2026 |
| 46 |  Bitazza |
VET/USDT | $0.004680 | $202,121 | 02:00:12 20/08/2026 |
| 47 | EasiCoin |
VET/USDT | $0.004689 | $185,421 | 02:00:09 20/08/2026 |
| 48 |  BlockFin |
VET/USDT | $0.004679 | $184,902 | 02:00:07 20/08/2026 |
| 49 |  Coinbase Exchange |
VET/USD | $0.004685 | $146,184 | 01:56:59 20/08/2026 |
| 50 | ASTX |
VET/USDT | $0.004682 | $146,168 | 02:00:16 20/08/2026 |
| 51 |  LBank |
VET/USDT | $0.004682 | $138,207 | 01:57:12 20/08/2026 |
| 52 |  CoinW |
VET/USDT | $0.004687 | $114,576 | 01:54:12 20/08/2026 |
| 53 |  CoinEx |
VET/USDT | $0.004684 | $113,878 | 01:57:15 20/08/2026 |
| 54 |  BloFin |
VET/USDT | $0.004686 | $110,582 | 01:54:10 20/08/2026 |
| 55 |  BigONE |
VET/USDT | $0.004672 | $109,607 | 01:57:09 20/08/2026 |
| 56 | KuCoin |
VET/USDT | $0.004680 | $105,713 | 01:56:23 20/08/2026 |
| 57 |  Ourbit |
VET/USDT | $0.004684 | $97,090.15 | 01:48:11 20/08/2026 |
| 58 | WhiteBIT |
VET/USDT | $0.004692 | $94,689.23 | 01:57:08 20/08/2026 |
| 59 |  CoinUp.io |
VET/USDT | $0.004677 | $83,346.84 | 01:45:17 20/08/2026 |
| 60 |  Bitunix |
VET/USDT | $0.004685 | $81,902.57 | 01:57:11 20/08/2026 |
| 61 |  Gate |
VET/USDT | $0.004671 | $80,368.45 | 01:54:20 20/08/2026 |
| 62 |  BingX |
VET/USDT | $0.004685 | $74,147.43 | 01:48:11 20/08/2026 |
| 63 | FameEX |
VET/USDT | $0.004684 | $67,185.94 | 01:57:11 20/08/2026 |
| 64 | Binance |
VET/TRY | $0.004665 | $66,997.51 | 01:56:54 20/08/2026 |
| 65 |  Kraken |
VET/USD | $0.004687 | $64,844.56 | 01:59:23 20/08/2026 |
| 66 |  Paribu |
VET/TRY | $0.004659 | $64,643.57 | 01:59:23 20/08/2026 |
| 67 | Aivora Exchange |
VET/USDT | $0.006898 | $63,631.20 | 02:00:09 20/08/2026 |
| 68 | Binance |
VET/USDC | $0.004680 | $62,799.13 | 01:56:54 20/08/2026 |
| 69 |  BitKan |
VET/USDT | $0.004683 | $59,463.43 | 02:00:07 20/08/2026 |
| 70 | MEXC |
VET/USDC | $0.004684 | $57,398.84 | 01:54:14 20/08/2026 |
| 71 | Cofinex |
VET/USDT | $0.004686 | $50,354.88 | 02:00:11 20/08/2026 |
| 72 |  XXKK |
VET/USDT | $0.004681 | $49,099.63 | 02:00:10 20/08/2026 |
| 73 |  BitTap |
VET/USDT | $0.004680 | $48,676.20 | 01:57:16 20/08/2026 |
| 74 | MEXC |
VET/USDT | $0.004686 | $47,762.40 | 01:54:14 20/08/2026 |
| 75 | BlockFin |
VET/USDT | $0.004684 | $44,912.66 | 02:00:15 20/08/2026 |
| 76 |  Koinpark |
VET/USDT | $0.004683 | $44,528.09 | 02:00:07 20/08/2026 |
| 77 |  Binance TR |
VET/TRY | $0.004665 | $44,240.44 | 01:57:13 20/08/2026 |
| 78 | BloFin |
VET/USDT | $0.004679 | $43,486.05 | 01:57:26 20/08/2026 |
| 79 | Bybit |
VET/USDT | $0.004672 | $42,525.32 | 01:54:08 20/08/2026 |
| 80 |  Crypto.com Exchange |
VET/USD | $0.004686 | $40,954.28 | 01:57:08 20/08/2026 |
| 81 | Bitget |
VET/USDT | $0.004684 | $40,653.12 | 01:55:05 20/08/2026 |
| 82 | Bitrue |
VET/USDC | $0.004685 | $36,274.76 | 01:57:12 20/08/2026 |
| 83 |  Gleec BTC |
VET/USDT | $0.004685 | $35,299.53 | 02:00:07 20/08/2026 |
| 84 |  FMFW.io |
VET/USDT | $0.004686 | $35,244.81 | 01:48:07 20/08/2026 |
| 85 | CoinEx |
VET/USDT | $0.004681 | $34,413.42 | 01:59:23 20/08/2026 |
| 86 | WhiteBIT |
VET/USDC | $0.004690 | $33,606.73 | 01:57:08 20/08/2026 |
| 87 |  AEGET |
VET/USDT | $0.004682 | $33,603.97 | 02:00:20 20/08/2026 |
| 88 | Bitbaby |
VET/USDT | $0.004682 | $32,594.85 | 02:00:08 20/08/2026 |
| 89 |  LeveX |
VET/USDT | $0.004684 | $30,144.33 | 02:00:16 20/08/2026 |
| 90 |  LATOKEN |
VET/USDT | $0.004675 | $30,097.43 | 01:51:10 20/08/2026 |
| 91 |  Bitcastle |
VET/USDT | $0.004679 | $29,941.43 | 02:00:10 20/08/2026 |
| 92 | Gate |
VET/USDT | $0.004682 | $29,892.03 | 01:56:24 20/08/2026 |
| 93 |  KCEX |
VET/USDT | $0.004684 | $29,478.38 | 01:57:09 20/08/2026 |
| 94 |  BYDFi |
VET/USDT | $0.004679 | $28,913.51 | 02:00:07 20/08/2026 |
| 95 | Koinbay |
VET/USDT | $0.004678 | $24,026.53 | 01:54:13 20/08/2026 |
| 96 |  Pionex |
VET/USDT | $0.004678 | $23,511.24 | 01:57:09 20/08/2026 |
| 97 |  Blockfinex |
VET/USDT | $0.004679 | $23,162.15 | 02:00:09 20/08/2026 |
| 98 |  XBO.com |
VET/USDT | $0.004682 | $21,696.88 | 02:00:07 20/08/2026 |
| 99 |  Picol |
VET/USDT | $0.004679 | $20,741.45 | 02:00:07 20/08/2026 |
| 100 |  MGBX |
VET/USDT | $0.004688 | $20,586.68 | 01:57:10 20/08/2026 |
| 101 | Pionex |
VET/USDT | $0.004680 | $20,217.76 | 01:57:16 20/08/2026 |
| 102 |  CEEX exchange |
VET/USDT | $0.004679 | $15,670.00 | 02:00:08 20/08/2026 |
| 103 | Bitrue |
VET/USDT | $0.004685 | $15,569.17 | 01:57:12 20/08/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.004677 | $15,541.96 | 01:57:08 20/08/2026 |
| 105 | Crypto.com Exchange |
VET/USDT | $0.004729 | $14,282.68 | 01:57:08 20/08/2026 |
| 106 |  ZKE |
VET/USDT | $0.004679 | $13,896.59 | 02:00:09 20/08/2026 |
| 107 | Kraken |
VET/EUR | $0.004683 | $12,477.14 | 01:59:54 20/08/2026 |
| 108 |  Bithumb |
VET/KRW | $0.004652 | $11,091.73 | 01:59:54 20/08/2026 |
| 109 |  Coincall |
VET/USD | $0.004682 | $10,903.63 | 02:00:17 20/08/2026 |
| 110 | Koinpark |
VET/INR | $0.004922 | $9,691.61 | 02:00:07 20/08/2026 |
| 111 |  WEEX |
VET/USDT | $0.004685 | $8,861.53 | 01:57:09 20/08/2026 |
| 112 | BYDFi |
VET/USDT | $0.004683 | $7,965.31 | 02:00:16 20/08/2026 |
| 113 | Binance |
VET/EUR | $0.004693 | $7,795.82 | 01:56:54 20/08/2026 |
| 114 | KuCoin |
VET/ETH | $0.004700 | $5,805.01 | 01:56:23 20/08/2026 |
| 115 |  Bitcoiva |
VET/INR | $0.004878 | $4,457.85 | 02:00:12 20/08/2026 |
| 116 | CoinEx |
VET/USDC | $0.004691 | $4,013.66 | 01:59:23 20/08/2026 |
| 117 | CoinEx |
VET/BTC | $0.004687 | $3,860.54 | 01:59:23 20/08/2026 |
| 118 |  ICRYPEX |
VET/USDT | $0.004638 | $3,765.63 | 01:57:08 20/08/2026 |
| 119 |  CoinDCX |
VET/INR | $0.004882 | $3,241.94 | 02:00:07 20/08/2026 |
| 120 |  Binance.US |
VET/USD | $0.004653 | $2,794.37 | 01:59:53 20/08/2026 |
| 121 | Bitrue |
VET/BTR | $0.004686 | $2,561.63 | 01:57:12 20/08/2026 |
| 122 | Binance.US |
VET/USDT | $0.004688 | $2,346.56 | 01:59:53 20/08/2026 |
| 123 |  Bitlo |
VET/TRY | $0.004659 | $2,326.09 | 02:00:08 20/08/2026 |
| 124 |  WOO X |
VET/USDT | $0.004689 | $2,257.79 | 01:57:15 20/08/2026 |
| 125 | Bitcoiva |
VET/USDT | $0.004679 | $1,915.52 | 02:00:12 20/08/2026 |
| 126 |  Coinstore |
VET/USDT | $0.004682 | $1,424.30 | 01:57:10 20/08/2026 |
| 127 |  Coinbase International Exchange |
VET/USDC | $0.006590 | $1,317.81 | 02:00:15 20/08/2026 |
| 128 |  Variational |
VET/USDC | $0.004676 | $1,234.56 | 02:00:16 20/08/2026 |
| 129 |  Binance TH |
VET/USDT | $0.004685 | $1,193.57 | 01:57:08 20/08/2026 |
| 130 |  Bit2Me |
VET/USDC | $0.004651 | $1,152.40 | 01:57:08 20/08/2026 |
| 131 |  Bybit EU |
VET/USDC | $0.004680 | $779.65 | 01:33:09 20/08/2026 |
| 132 |  Indodax |
VET/IDR | $0.004607 | $723.03 | 01:59:24 20/08/2026 |
| 133 |  PrimeXBT |
VET/USDT | $0.004677 | $720.00 | 02:00:15 20/08/2026 |
| 134 | Bitazza |
VET/THB | $0.004423 | $643.40 | 02:00:12 20/08/2026 |
| 135 |  Korbit |
VET/KRW | $0.004697 | $596.60 | 01:48:08 20/08/2026 |
| 136 | KuCoin |
VET/BTC | $0.004667 | $562.80 | 01:56:23 20/08/2026 |
| 137 |  TRIV |
VET/IDR | $0.004695 | $552.42 | 02:00:10 20/08/2026 |
| 138 | TRIV |
VET/USDT | $0.004683 | $550.99 | 02:00:10 20/08/2026 |
| 139 |  Ndax |
VET/CAD | $0.004714 | $380.10 | 01:57:08 20/08/2026 |
| 140 |  Unocoin |
VET/INR | $0.007953 | $334.60 | 02:00:12 20/08/2026 |
| 141 | Bullish |
VET/VTHO | $0.004690 | $317.50 | 01:57:08 20/08/2026 |
| 142 |  Coinone |
VET/KRW | $0.004740 | $283.69 | 01:59:53 20/08/2026 |
| 143 |  Tokocrypto |
VET/USDT | $0.004686 | $167.55 | 01:57:11 20/08/2026 |
| 144 |  CEX.IO |
VET/USD | $0.004691 | $116.29 | 01:57:07 20/08/2026 |
| 145 |  WazirX |
VET/USDT | $0.004745 | $98.33 | 02:00:08 20/08/2026 |
| 146 | WazirX |
VET/INR | $0.004909 | $96.71 | 02:00:08 20/08/2026 |
| 147 | CEX.IO |
VET/USDC | $0.004688 | $15.87 | 01:57:07 20/08/2026 |
| 148 |  ZebPay |
VET/INR | $0.004901 | $7.87 | 02:00:10 20/08/2026 |
| 149 |  SunX |
VET/USDT | $0.004682 | $1.09 | 02:00:18 20/08/2026 |
| 150 |  Ulink |
VET/USDT | $0.004680 | $0.7641 | 02:00:25 20/08/2026 |
| 151 | Crypto.com Exchange |
VET/USD | $0.004699 | $0.4200 | 01:24:17 20/08/2026 |
| 152 |  Giottus |
VET/INR | $0.004709 | $0.05538 | 02:00:08 20/08/2026 |
| 153 |  HitBTC |
VET/BTC | $0.004956 | $0 | 01:57:08 20/08/2026 |
| 154 | HitBTC |
VET/USDC | $0.006131 | $0 | 01:57:08 20/08/2026 |
| 155 | HitBTC |
VET/USDT | $0.004404 | $0 | 01:57:15 20/08/2026 |
| 156 | Upbit |
VET/BTC | $0.004746 | $0 | 01:56:23 20/08/2026 |
| 157 |  Bitbns |
VET/INR | $0.004196 | $0 | 01:57:08 20/08/2026 |
| 158 | Bitrue |
VET/ETH | $0.01491 | $0 | 01:57:12 20/08/2026 |
| 159 | Tokocrypto |
VET/USDC | $0.004681 | $0 | 01:57:11 20/08/2026 |
| 160 | FMFW.io |
VET/BTC | $0.004962 | $0 | 01:48:07 20/08/2026 |
| 161 | FMFW.io |
VET/USDC | $0.006131 | $0 | 01:48:07 20/08/2026 |
| 162 | CoinDCX |
VET/USDT | $0.004686 | $0 | 02:00:07 20/08/2026 |
| 163 | Giottus |
VET/USDT | $0.004683 | $0 | 02:00:08 20/08/2026 |
| 164 | WOO X |
VET/USDT | $0.004689 | $0 | 01:57:11 20/08/2026 |
| 165 |  ADEN |
VET/USDT | $0.004671 | $0 | 02:01:03 20/08/2026 |
| 166 |  Gate US |
VET/USDT | $0.004682 | $0 | 02:00:07 20/08/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 20/08/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,098,872,797 với tỷ giá $0.004676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.