Vốn hóa: $2,191,674,091,853 Khối lượng (24h): $63,297,057,442 Tiền ảo: 38,422 Sàn giao dịch: 961 Thị phần: BTC: 58.8%, ETH: 10.5%

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE VET/USDT $0.004530 $783,517,717 19:00:11 29/07/2026
2 KTX KTX VET/USDT $0.004531 $31,084,872 19:00:16 29/07/2026
3 BitMart BitMart VET/USDT $0.004526 $13,074,634 19:00:16 29/07/2026
4 WOO X Pro WOO X Pro VET/USDT $0.004532 $10,239,633 19:00:16 29/07/2026
5 ASTX ASTX VET/USDT $0.004534 $6,501,003 19:00:10 29/07/2026
6 Echobit Echobit VET/USDT $0.004522 $4,265,074 18:57:16 29/07/2026
7 Binance Binance VET/USDT $0.004522 $3,543,087 18:54:16 29/07/2026
8 OrangeX OrangeX VET/USDT $0.004521 $3,116,667 18:57:15 29/07/2026
9 FameEX FameEX VET/USDT $0.004522 $2,741,041 18:57:17 29/07/2026
10 LBank LBank VET/USDT $0.004522 $2,534,453 18:57:17 29/07/2026
11 YUBIT YUBIT VET/USDT $0.004525 $2,499,826 18:57:08 29/07/2026
12 BitMart BitMart VET/USDT $0.004536 $2,082,637 19:00:07 29/07/2026
13 Koinbay Koinbay VET/USDT $0.02097 $1,754,147 18:57:19 29/07/2026
14 KuCoin KuCoin VET/USDT $0.004526 $1,422,175 18:54:19 29/07/2026
15 CRMClick CRMClick VET/USDT $0.004560 $1,346,822 18:57:08 29/07/2026
16 WhiteBIT WhiteBIT VET/USDT $0.004537 $1,342,479 18:54:15 29/07/2026
17 HTX HTX VET/USDT $0.004557 $1,335,330 18:59:24 29/07/2026
18 SuperEx SuperEx VET/USDT $0.004532 $1,153,371 19:00:09 29/07/2026
19 YEX YEX VET/USDT $0.004531 $1,135,608 19:00:16 29/07/2026
20 BiKing BiKing VET/USDT $0.004522 $1,087,995 18:57:16 29/07/2026
21 Binance Binance VET/USDT $0.004528 $891,471 18:56:54 29/07/2026
22 Bybit Bybit VET/USDT $0.004522 $851,814 18:54:16 29/07/2026
23 Bullish Bullish VET/USDT $0.004520 $836,059 18:57:07 29/07/2026
24 MEXC MEXC VET/USDT $0.004522 $786,306 18:57:16 29/07/2026
25 Tapbit Tapbit VET/USDT $0.01199 $755,914 18:57:15 29/07/2026
26 DigiFinex DigiFinex VET/USDT $0.004527 $651,002 18:57:08 29/07/2026
27 Websea Websea VET/USDT $0.004521 $561,305 18:57:17 29/07/2026
28 Toobit Toobit VET/USDT $0.004521 $519,326 18:57:16 29/07/2026
29 Hotcoin Hotcoin VET/USDT $0.004520 $515,981 18:57:18 29/07/2026
30 BTCC BTCC VET/USDT $0.004528 $446,194 18:57:08 29/07/2026
31 4E 4E VET/USDT $0.004535 $441,929 19:00:07 29/07/2026
32 Cofinex Cofinex VET/USDT $0.004536 $420,725 19:00:17 29/07/2026
33 Bitget Bitget VET/USDT $0.004526 $418,572 18:54:15 29/07/2026
34 Aivora Exchange Aivora Exchange VET/USDT $0.006812 $367,295 19:00:15 29/07/2026
35 Hotcoin Hotcoin VET/USDT $0.004527 $365,516 18:57:07 29/07/2026
36 Bitbase Bitbase VET/USDT $0.004516 $342,308 18:45:18 29/07/2026
37 Phemex Phemex VET/USDT $0.004535 $337,836 18:57:09 29/07/2026
38 KCEX KCEX VET/USDT $0.004525 $314,909 18:57:15 29/07/2026
39 Upbit Upbit VET/KRW $0.004475 $306,084 18:56:23 29/07/2026
40 Bitbaby Bitbaby VET/USDT $0.004528 $292,785 19:00:15 29/07/2026
41 Phemex Phemex VET/USDT $0.004522 $292,692 18:57:16 29/07/2026
42 Bitvavo Bitvavo VET/EUR $0.004526 $285,194 18:57:12 29/07/2026
43 Coinbase Exchange Coinbase Exchange VET/USD $0.004530 $282,866 18:56:29 29/07/2026
44 XT.COM XT.COM VET/USDT $0.004535 $265,770 18:57:09 29/07/2026
45 BlockFin BlockFin VET/USDT $0.004538 $264,174 19:00:11 29/07/2026
46 Zoomex Zoomex VET/USDT $0.004523 $254,078 18:57:15 29/07/2026
47 x.me Exchange x.me Exchange VET/USDT $0.004521 $238,302 18:57:23 29/07/2026
48 WhiteBIT WhiteBIT VET/USDT $0.004530 $235,643 18:54:11 29/07/2026
49 EasiCoin EasiCoin VET/USDT $0.004531 $214,375 19:00:16 29/07/2026
50 Bitazza Bitazza VET/USDT $0.004536 $196,134 19:00:12 29/07/2026
51 Bitrue Bitrue VET/USDT $0.004520 $176,923 18:57:17 29/07/2026
52 LBank LBank VET/USDT $0.004525 $162,105 18:57:08 29/07/2026
53 BloFin BloFin VET/USDT $0.004530 $157,767 18:57:08 29/07/2026
54 Bitbase Bitbase VET/USDT $0.004530 $152,254 18:57:07 29/07/2026
55 KuCoin KuCoin VET/USDT $0.004530 $150,951 18:56:53 29/07/2026
56 CoinW CoinW VET/USDT $0.004530 $124,665 18:57:08 29/07/2026
57 Ourbit Ourbit VET/USDT $0.004526 $123,105 18:57:11 29/07/2026
58 BigONE BigONE VET/USDT $0.004537 $113,024 18:54:07 29/07/2026
59 ASTX ASTX VET/USDT $0.004533 $103,257 19:00:15 29/07/2026
60 Binance Binance VET/TRY $0.004521 $99,601.62 18:56:54 29/07/2026
61 Paribu Paribu VET/TRY $0.004526 $99,233.47 18:59:53 29/07/2026
62 Bitunix Bitunix VET/USDT $0.004528 $83,394.45 18:51:11 29/07/2026
63 CoinUp.io CoinUp.io VET/USDT $0.004520 $83,058.69 18:57:17 29/07/2026
64 BlockFin BlockFin VET/USDT $0.004532 $78,479.84 19:00:15 29/07/2026
65 BloFin BloFin VET/USDT $0.004523 $76,876.77 18:57:17 29/07/2026
66 FMFW.io FMFW.io VET/USDT $0.004537 $73,227.96 19:00:12 29/07/2026
67 Gleec BTC Gleec BTC VET/USDT $0.004536 $73,221.11 19:00:07 29/07/2026
68 BitKan BitKan VET/USDT $0.004531 $70,698.10 19:00:12 29/07/2026
69 FameEX FameEX VET/USDT $0.004528 $68,363.08 18:57:07 29/07/2026
70 Bybit Bybit VET/USDT $0.004522 $68,300.30 18:54:08 29/07/2026
71 Aivora Exchange Aivora Exchange VET/USDT $0.006892 $63,569.29 19:00:13 29/07/2026
72 BitTap BitTap VET/USDT $0.004531 $60,984.89 19:00:16 29/07/2026
73 BingX BingX VET/USDT $0.004525 $57,752.83 18:48:11 29/07/2026
74 MEXC MEXC VET/USDC $0.004528 $56,071.87 18:54:10 29/07/2026
75 Cofinex Cofinex VET/USDT $0.004543 $50,212.40 19:00:13 29/07/2026
76 MEXC MEXC VET/USDT $0.004527 $49,350.23 18:57:07 29/07/2026
77 Binance Binance VET/USDC $0.004526 $47,371.89 18:56:54 29/07/2026
78 Bitrue Bitrue VET/USDC $0.004529 $44,932.48 18:57:12 29/07/2026
79 Koinpark Koinpark VET/USDT $0.004539 $44,567.36 19:00:11 29/07/2026
80 WhiteBIT WhiteBIT VET/USDC $0.004531 $42,101.50 18:54:11 29/07/2026
81 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004527 $42,047.57 18:57:07 29/07/2026
82 KCEX KCEX VET/USDT $0.004527 $40,082.73 18:57:07 29/07/2026
83 XXKK XXKK VET/USDT $0.004534 $39,877.94 19:00:10 29/07/2026
84 EasiCoin EasiCoin VET/USDT $0.004544 $39,525.25 19:00:07 29/07/2026
85 LATOKEN LATOKEN VET/USDT $0.004537 $37,464.80 18:45:09 29/07/2026
86 Binance TR Binance TR VET/TRY $0.004521 $37,081.30 18:57:09 29/07/2026
87 Bitbaby Bitbaby VET/USDT $0.004539 $35,434.76 19:00:12 29/07/2026
88 BYDFi BYDFi VET/USDT $0.004535 $33,919.33 18:57:07 29/07/2026
89 Bitcastle Bitcastle VET/USDT $0.004535 $33,339.40 19:00:12 29/07/2026
90 CoinEx CoinEx VET/USDT $0.004539 $32,861.75 18:59:53 29/07/2026
91 Bitget Bitget VET/USDT $0.004532 $30,263.48 18:54:55 29/07/2026
92 Koinbay Koinbay VET/USDT $0.004525 $30,112.40 18:51:16 29/07/2026
93 Blockfinex Blockfinex VET/USDT $0.004535 $30,046.49 19:00:12 29/07/2026
94 Pionex Pionex VET/USDT $0.004525 $28,231.41 18:57:10 29/07/2026
95 Binance Binance VET/EUR $0.004522 $28,149.92 18:56:54 29/07/2026
96 Kraken Kraken VET/USD $0.004525 $27,350.49 18:59:56 29/07/2026
97 AEGET AEGET VET/USDT $0.004532 $27,068.46 19:00:17 29/07/2026
98 XBO.com XBO.com VET/USDT $0.004531 $26,823.98 18:57:08 29/07/2026
99 Gate Gate VET/USDT $0.004532 $26,771.40 18:56:54 29/07/2026
100 LeveX LeveX VET/USDT $0.004529 $26,446.04 19:00:16 29/07/2026
101 Bithumb Bithumb VET/KRW $0.004476 $26,131.32 18:59:53 29/07/2026
102 Gate Gate VET/USDT $0.004510 $25,966.10 18:54:19 29/07/2026
103 Picol Picol VET/USDT $0.004535 $24,997.60 19:00:11 29/07/2026
104 Pionex Pionex VET/USDT $0.004521 $22,957.77 18:57:16 29/07/2026
105 MGBX MGBX VET/USDT $0.004535 $20,257.55 18:57:08 29/07/2026
106 ZKE ZKE VET/USDT $0.004524 $17,993.68 19:00:09 29/07/2026
107 WhiteBIT WhiteBIT VET/EUR $0.004534 $17,439.90 18:54:11 29/07/2026
108 Bitrue Bitrue VET/USDT $0.004524 $15,505.38 18:57:12 29/07/2026
109 CEEX exchange CEEX exchange VET/USDT $0.004525 $11,463.35 19:00:12 29/07/2026
110 Koinpark Koinpark VET/INR $0.004820 $9,600.73 19:00:11 29/07/2026
111 WEEX WEEX VET/USDT $0.004530 $7,802.29 18:57:12 29/07/2026
112 Coincall Coincall VET/USD $0.004527 $7,382.52 19:00:15 29/07/2026
113 Bullish Bullish VET/VTHO $0.004439 $6,908.69 18:57:07 29/07/2026
114 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.004525 $6,311.69 18:57:07 29/07/2026
115 Bitcoiva Bitcoiva VET/INR $0.004715 $4,600.46 19:00:12 29/07/2026
116 BYDFi BYDFi VET/USDT $0.004520 $4,222.39 19:00:15 29/07/2026
117 CoinEx CoinEx VET/BTC $0.004527 $4,138.42 18:59:53 29/07/2026
118 Kraken Kraken VET/EUR $0.004538 $4,059.77 18:59:24 29/07/2026
119 CoinEx CoinEx VET/USDC $0.004522 $4,003.79 18:59:53 29/07/2026
120 Binance.US Binance.US VET/USDT $0.004472 $3,894.33 18:59:23 29/07/2026
121 Binance.US Binance.US VET/USD $0.004567 $3,732.85 18:59:23 29/07/2026
122 ICRYPEX ICRYPEX VET/USDT $0.004555 $3,521.69 19:00:13 29/07/2026
123 Bitrue Bitrue VET/BTR $0.004530 $2,498.79 18:57:12 29/07/2026
124 Bit2Me Bit2Me VET/USDC $0.004497 $2,396.77 18:57:07 29/07/2026
125 Kraken Kraken VET/USDC $0.004498 $2,388.70 18:59:56 29/07/2026
126 CoinDCX CoinDCX VET/INR $0.004775 $2,288.73 19:00:07 29/07/2026
127 Bitcoiva Bitcoiva VET/USDT $0.004524 $1,950.55 19:00:12 29/07/2026
128 Coinbase International Exchange Coinbase International Exchange VET/USDC $0.006589 $1,317.63 19:00:16 29/07/2026
129 Binance TH Binance TH VET/USDT $0.004531 $1,249.86 18:57:07 29/07/2026
130 Bybit EU Bybit EU VET/USDC $0.004519 $1,191.86 18:42:10 29/07/2026
131 Flipster Flipster VET/USDT $0.004530 $956.80 19:00:15 29/07/2026
132 TRIV TRIV VET/IDR $0.004552 $937.60 19:00:14 29/07/2026
133 TRIV TRIV VET/USDT $0.004539 $934.89 19:00:14 29/07/2026
134 Ndax Ndax VET/CAD $0.004440 $900.76 19:00:12 29/07/2026
135 Indodax Indodax VET/IDR $0.004481 $845.72 18:59:24 29/07/2026
136 KuCoin KuCoin VET/ETH $0.004533 $653.99 18:56:53 29/07/2026
137 KuCoin KuCoin VET/BTC $0.004508 $628.09 18:56:53 29/07/2026
138 PrimeXBT PrimeXBT VET/USDT $0.004530 $607.98 19:00:16 29/07/2026
139 WOO X WOO X VET/USDT $0.004544 $561.38 18:57:17 29/07/2026
140 Bitlo Bitlo VET/TRY $0.004519 $519.90 19:00:08 29/07/2026
141 Tokocrypto Tokocrypto VET/USDT $0.004531 $511.53 18:57:08 29/07/2026
142 Unocoin Unocoin VET/INR $0.007946 $334.28 19:00:08 29/07/2026
143 Bitazza Bitazza VET/THB $0.004521 $174.79 19:00:12 29/07/2026
144 WazirX WazirX VET/INR $0.004757 $118.33 19:00:08 29/07/2026
145 Korbit Korbit VET/KRW $0.004426 $109.60 18:57:07 29/07/2026
146 WazirX WazirX VET/USDT $0.004544 $84.53 19:00:08 29/07/2026
147 Coinone Coinone VET/KRW $0.004416 $58.83 18:58:23 29/07/2026
148 CEX.IO CEX.IO VET/USD $0.004534 $40.84 18:57:09 29/07/2026
149 CEX.IO CEX.IO VET/USDC $0.004534 $14.96 18:57:09 29/07/2026
150 ZebPay ZebPay VET/INR $0.004813 $13.52 18:57:07 29/07/2026
151 Giottus Giottus VET/INR $0.004705 $11.06 18:42:10 29/07/2026
152 Giottus Giottus VET/USDT $0.004529 $8.68 18:42:10 29/07/2026
153 Crypto.com Exchange Crypto.com Exchange VET/USD $0.004525 $1.50 18:00:18 29/07/2026
154 SunX SunX VET/USDT $0.004531 $1.26 19:00:18 29/07/2026
155 Ulink Ulink VET/USDT $0.004530 $0.6357 19:00:18 29/07/2026
156 HitBTC HitBTC VET/BTC $0.004670 $0 18:54:11 29/07/2026
157 HitBTC HitBTC VET/USDC $0.006130 $0 18:54:11 29/07/2026
158 HitBTC HitBTC VET/USDT $0.007061 $0 18:54:15 29/07/2026
159 Upbit Upbit VET/BTC $0.004509 $0 18:56:23 29/07/2026
160 Bitbns Bitbns VET/INR $0.005227 $0 19:00:07 29/07/2026
161 Bitrue Bitrue VET/ETH $0.01366 $0 18:57:12 29/07/2026
162 Tokocrypto Tokocrypto VET/USDC $0.004526 $0 18:57:08 29/07/2026
163 FMFW.io FMFW.io VET/BTC $0.004675 $0 19:00:12 29/07/2026
164 FMFW.io FMFW.io VET/USDC $0.006130 $0 19:00:12 29/07/2026
165 CoinDCX CoinDCX VET/USDT $0.004533 $0 19:00:07 29/07/2026
166 WOO X WOO X VET/USDT $0.004515 $0 18:57:15 29/07/2026
167 ADEN ADEN VET/USDT $0.004513 $0 19:00:56 29/07/2026
168 Gate US Gate US VET/USDT $0.004537 $0 19:00:09 29/07/2026

Thông tin thị trường giao dịch VeChain (VET)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:11 29/07/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $783,517,717 với tỷ giá $0.004530.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.

Cặp: Tên cặp giao dịch VET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - CoinMarket.vn
5 trên 1018 đánh giá