Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
WCT/USDT | $0.3105 | $32,515,584 | 00:57:15 21/08/2025 |
| 2 |  BTCC |
WCT/USDT | $0.3110 | $13,867,489 | 00:57:17 21/08/2025 |
| 3 |  FameEX |
WCT/USDT | $0.3107 | $11,866,572 | 00:57:17 21/08/2025 |
| 4 |  Top.one |
WCT/USDT | $0.3108 | $10,893,189 | 01:00:24 21/08/2025 |
| 5 |  Binance |
WCT/USDT | $0.3108 | $10,719,728 | 00:54:22 21/08/2025 |
| 6 | FameEX |
WCT/USDT | $0.3108 | $10,341,810 | 00:57:07 21/08/2025 |
| 7 |  Biconomy.com |
WCT/USDT | $0.3108 | $6,471,621 | 00:51:22 21/08/2025 |
| 8 |  BYDFi |
WCT/USDT | $0.3108 | $5,668,287 | 00:57:17 21/08/2025 |
| 9 |  OKX |
WCT/USDT | $0.3108 | $4,832,916 | 00:55:35 21/08/2025 |
| 10 |  LBank |
WCT/USDT | $0.3107 | $4,685,996 | 00:57:10 21/08/2025 |
| 11 | Binance |
WCT/USDT | $0.3105 | $4,681,138 | 00:56:42 21/08/2025 |
| 12 |  Bybit |
WCT/USDT | $0.3109 | $4,236,994 | 00:54:16 21/08/2025 |
| 13 |  OrangeX |
WCT/USDT | $0.3105 | $2,908,408 | 00:57:16 21/08/2025 |
| 14 |  MEXC |
WCT/USDT | $0.3103 | $2,721,620 | 00:51:09 21/08/2025 |
| 15 |  SuperEx |
WCT/USDT | $0.3112 | $2,625,560 | 00:51:12 21/08/2025 |
| 16 |  AstralX |
WCT/USDT | $0.3108 | $2,578,960 | 00:57:10 21/08/2025 |
| 17 |  EasiCoin |
WCT/USDT | $0.3108 | $2,386,702 | 01:00:16 21/08/2025 |
| 18 |  JuCoin |
WCT/USDT | $0.3109 | $2,121,718 | 00:57:08 21/08/2025 |
| 19 |  KuCoin |
WCT/USDT | $0.3108 | $1,964,646 | 00:48:22 21/08/2025 |
| 20 |  Websea |
WCT/USDT | $0.3107 | $1,801,437 | 00:57:19 21/08/2025 |
| 21 |  Bitrue |
WCT/USDT | $0.3107 | $1,751,848 | 00:57:17 21/08/2025 |
| 22 |  Hotcoin |
WCT/USDT | $0.3105 | $1,729,846 | 00:57:18 21/08/2025 |
| 23 |  CoinW |
WCT(NEW)/USDT | $0.3106 | $1,603,422 | 00:57:08 21/08/2025 |
| 24 |  KCEX |
WCT/USDT | $0.3106 | $1,367,946 | 00:57:16 21/08/2025 |
| 25 |  Upbit |
WCT/KRW | $0.3100 | $1,334,045 | 00:56:53 21/08/2025 |
| 26 |  WhiteBIT |
WCT/USDT | $0.3108 | $1,327,646 | 00:57:15 21/08/2025 |
| 27 |  Zoomex |
WCT/USDT | $0.3107 | $1,275,956 | 00:57:16 21/08/2025 |
| 28 |  Slex Exchange |
WCT/USDT | $0.3104 | $1,180,298 | 00:57:08 21/08/2025 |
| 29 |  BitMart |
WCT/USDT | $0.3110 | $1,105,375 | 00:57:09 21/08/2025 |
| 30 |  WEEX |
WCT/USDT | $0.3105 | $1,024,645 | 00:57:17 21/08/2025 |
| 31 |  DigiFinex |
WCT/USDT | $0.3106 | $1,002,768 | 00:57:11 21/08/2025 |
| 32 |  Gate |
WCT/USDT | $0.3105 | $930,915 | 00:56:24 21/08/2025 |
| 33 | Gate |
WCT/USDT | $0.3086 | $782,757 | 00:39:19 21/08/2025 |
| 34 |  Phemex |
WCT/USDT | $0.3106 | $754,858 | 00:57:17 21/08/2025 |
| 35 |  Bitget |
WCT/USDT | $0.3111 | $742,678 | 00:54:11 21/08/2025 |
| 36 | WhiteBIT |
WCT/USDT | $0.3107 | $717,779 | 00:57:07 21/08/2025 |
| 37 |  Toobit |
WCT/USDT | $0.3107 | $642,301 | 00:57:08 21/08/2025 |
| 38 | Toobit |
WCT/USDT | $0.3107 | $581,477 | 00:57:15 21/08/2025 |
| 39 |  BitonEx |
WCT/USDT | $0.3110 | $558,658 | 01:00:11 21/08/2025 |
| 40 |  XT.COM |
WCT/USDT | $0.3108 | $536,111 | 00:57:11 21/08/2025 |
| 41 |  CEEX exchange |
WCT/USDT | $0.3105 | $526,891 | 00:57:07 21/08/2025 |
| 42 |  Coinlocally |
WCT/USDT | $0.3107 | $517,783 | 01:00:24 21/08/2025 |
| 43 |  BitKan |
WCT/USDT | $0.3109 | $491,455 | 00:57:07 21/08/2025 |
| 44 | Hotcoin |
WCT/USDT | $0.3107 | $476,484 | 00:58:59 21/08/2025 |
| 45 |  Bitunix |
WCT/USDT | $0.3107 | $470,860 | 00:48:16 21/08/2025 |
| 46 |  Ourbit |
WCT/USDT | $0.3112 | $459,386 | 00:48:07 21/08/2025 |
| 47 | KCEX |
WCT/USDT | $0.3106 | $439,022 | 00:57:08 21/08/2025 |
| 48 |  CoinCatch |
WCT/USDT | $0.3108 | $393,914 | 00:57:15 21/08/2025 |
| 49 | Zoomex |
WCT/USDT | $0.3107 | $393,563 | 00:57:08 21/08/2025 |
| 50 |  BlockFin |
WCT/USDT | $0.3108 | $391,561 | 01:00:16 21/08/2025 |
| 51 | Bybit |
WCT/USDT | $0.3113 | $389,729 | 00:54:11 21/08/2025 |
| 52 | Bitunix |
WCT/USDT | $0.3110 | $383,865 | 00:48:08 21/08/2025 |
| 53 |  BVOX |
WCT/USDT | $0.3105 | $377,889 | 00:51:16 21/08/2025 |
| 54 | OKX |
WCT/USDT | $0.3105 | $362,233 | 00:56:23 21/08/2025 |
| 55 | Biconomy.com |
WCT/USDT | $0.3107 | $279,197 | 00:57:09 21/08/2025 |
| 56 | BTCC |
WCT/USDT | $0.3105 | $278,993 | 00:57:08 21/08/2025 |
| 57 |  VOOX Exchange |
WCT/USDT | $0.3107 | $276,560 | 00:57:08 21/08/2025 |
| 58 | MEXC |
WCT/USDT | $0.3109 | $276,107 | 00:54:16 21/08/2025 |
| 59 |  Tapbit |
WCT/USDT | $0.3105 | $275,397 | 00:57:08 21/08/2025 |
| 60 | Binance |
WCT/USDC | $0.3106 | $271,739 | 00:56:42 21/08/2025 |
| 61 |  Hibt |
WCT/USDT | $0.3108 | $232,524 | 00:51:09 21/08/2025 |
| 62 |  Deepcoin |
WCT/USDT | $0.3108 | $222,417 | 00:57:07 21/08/2025 |
| 63 | BlockFin |
WCT/USDT | $0.3107 | $209,396 | 01:00:07 21/08/2025 |
| 64 |  Bithumb |
WCT/KRW | $0.3101 | $208,816 | 00:59:23 21/08/2025 |
| 65 | KuCoin |
WCT/USDT | $0.3104 | $199,681 | 00:56:23 21/08/2025 |
| 66 |  Pionex |
WCT/USDT | $0.3105 | $182,576 | 00:57:17 21/08/2025 |
| 67 |  Coinbase Exchange |
WCT/USD | $0.3107 | $166,431 | 00:56:25 21/08/2025 |
| 68 |  AscendEX |
WCT/USDT | $0.3100 | $141,719 | 00:57:13 21/08/2025 |
| 69 |  BloFin |
WCT/USDT | $0.3104 | $125,344 | 00:57:08 21/08/2025 |
| 70 |  BingX |
WCT/USDT | $0.3112 | $123,397 | 00:54:11 21/08/2025 |
| 71 | OrangeX |
WCT/USDT | $0.3111 | $116,862 | 00:57:07 21/08/2025 |
| 72 | Binance |
WCT/TRY | $0.3109 | $98,884.85 | 00:56:42 21/08/2025 |
| 73 |  LeveX |
WCT/USDT | $0.3108 | $95,719.55 | 01:00:09 21/08/2025 |
| 74 | Phemex |
WCT/USDT | $0.3103 | $93,837.04 | 00:57:08 21/08/2025 |
| 75 |  Hyperliquid |
WCT/USD | $0.3106 | $88,684.46 | 00:57:16 21/08/2025 |
| 76 | LeveX |
WCT/USDT | $0.3107 | $70,304.56 | 01:00:15 21/08/2025 |
| 77 |  Raydium (CLMM) |
SOL/WCT | $185.37 | $65,898.69 | 00:49:29 21/08/2025 |
| 78 | MEXC |
WCT/USDC | $0.3109 | $59,917.23 | 00:51:09 21/08/2025 |
| 79 | Bitrue |
WCT/USDT | $0.3107 | $57,493.35 | 00:57:07 21/08/2025 |
| 80 |  Binance TR |
WCT/TRY | $0.3109 | $53,699.87 | 00:57:08 21/08/2025 |
| 81 | CoinCatch |
WCT/USDT | $0.3109 | $52,738.38 | 00:57:07 21/08/2025 |
| 82 |  BtcTurk | Kripto |
WCT/TRY | $0.3094 | $30,847.90 | 00:59:23 21/08/2025 |
| 83 |  Bitvavo |
WCT/EUR | $0.3108 | $26,375.76 | 00:57:10 21/08/2025 |
| 84 |  BitTap |
WCT/USDT | $0.3106 | $24,012.38 | 00:57:26 21/08/2025 |
| 85 | BtcTurk | Kripto |
WCT/USDT | $0.3116 | $23,753.67 | 00:59:23 21/08/2025 |
| 86 |  ONUS Pro |
WCT/USDT | $0.3108 | $22,869.19 | 00:57:16 21/08/2025 |
| 87 |  Dex-Trade |
WCT/USDT | $0.3109 | $22,320.42 | 00:57:09 21/08/2025 |
| 88 | WhiteBIT |
WCT/USDC | $0.3103 | $18,196.57 | 00:57:07 21/08/2025 |
| 89 |  EXMO.ME |
WCT/USDT | $0.3112 | $18,186.93 | 00:54:18 21/08/2025 |
| 90 |  EXMO |
WCT/USDT | $0.3105 | $18,183.98 | 00:57:07 21/08/2025 |
| 91 | BloFin |
WCT/USDT | $0.3105 | $17,016.17 | 00:57:17 21/08/2025 |
| 92 |  Coinbase International Exchange |
WCT/USDC | $0.3103 | $16,652.45 | 01:00:16 21/08/2025 |
| 93 |  Crypto.com Exchange |
WCT/USD | $0.3104 | $15,999.88 | 00:51:08 21/08/2025 |
| 94 |  Uniswap v3 (Optimism) |
WETH/WCT | $4,345.99 | $14,189.92 | 00:57:53 21/08/2025 |
| 95 |  Indodax |
WCT/IDR | $0.3082 | $13,182.82 | 00:59:54 21/08/2025 |
| 96 | EXMO |
WCT/USDC | $0.3107 | $13,060.29 | 00:57:07 21/08/2025 |
| 97 |  HTX |
WCT/USDT | $0.3090 | $12,224.65 | 00:36:22 21/08/2025 |
| 98 |  Kraken |
WCT/USD | $0.3112 | $12,039.54 | 00:59:25 21/08/2025 |
| 99 |  BIT |
WCT/USDT | $0.3106 | $9,428.95 | 00:57:42 21/08/2025 |
| 100 |  Uniswap v3 (Ethereum) |
WETH/WCT | $4,314.55 | $5,687.15 | 23:18:23 20/08/2025 |
| 101 | WEEX |
WCT/USDT | $0.3108 | $4,974.95 | 00:57:09 21/08/2025 |
| 102 |  Tothemoon |
WCT/USDC | $0.3109 | $3,883.81 | 00:57:10 21/08/2025 |
| 103 |  CoinEx |
WCT/USDT | $0.3117 | $3,796.01 | 00:59:23 21/08/2025 |
| 104 |  TRIV |
WCT/IDR | $0.3114 | $3,772.29 | 01:00:12 21/08/2025 |
| 105 | TRIV |
WCT/USDT | $0.3107 | $3,771.85 | 01:00:12 21/08/2025 |
| 106 | Binance |
WCT/FDUSD | $0.3103 | $3,591.70 | 00:56:42 21/08/2025 |
| 107 | Crypto.com Exchange |
WCT/USD | $0.3092 | $3,561.53 | 00:30:18 21/08/2025 |
| 108 |  Bitkub |
WCT/THB | $0.3059 | $1,989.00 | 00:57:10 21/08/2025 |
| 109 | Binance |
WCT/BNB | $0.3108 | $1,966.64 | 00:56:42 21/08/2025 |
| 110 |  CEX.IO |
WCT/USDC | $0.3110 | $1,515.65 | 00:57:07 21/08/2025 |
| 111 |  Flipster |
WCT/USDT | $0.3107 | $1,496.79 | 00:57:16 21/08/2025 |
| 112 | CEX.IO |
WCT/USDT | $0.3108 | $1,416.30 | 00:57:07 21/08/2025 |
| 113 |  CoinDCX |
WCT/INR | $0.3242 | $1,087.64 | 00:48:13 21/08/2025 |
| 114 |  Backpack Exchange |
WCT/USDC | $0.3050 | $938.22 | 00:57:08 21/08/2025 |
| 115 | Kraken |
WCT/EUR | $0.3097 | $813.53 | 00:59:25 21/08/2025 |
| 116 |  Tokocrypto |
WCT/USDT | $0.3108 | $514.50 | 00:57:08 21/08/2025 |
| 117 | Upbit |
WCT/BTC | $0.2996 | $383.81 | 00:56:53 21/08/2025 |
| 118 | Upbit |
WCT/USDT | $0.3012 | $380.91 | 00:56:23 21/08/2025 |
| 119 | ONUS Pro |
WCT/VNDC | $0.3111 | $223.76 | 00:57:10 21/08/2025 |
| 120 | OKX |
WCT/USD | $0.3103 | $216.99 | 00:56:23 21/08/2025 |
| 121 | CoinDCX |
WCT/USDT | $0.3111 | $204.37 | 00:48:13 21/08/2025 |
| 122 |  WOO X |
WCT/USDT | $0.3110 | $110.96 | 00:57:15 21/08/2025 |
| 123 |  BitMEX |
WCT/USDT | $0.3001 | $91.10 | 00:57:15 21/08/2025 |
| 124 |  Coinone |
WCT/KRW | $0.3002 | $35.84 | 00:57:24 21/08/2025 |
| 125 | CEX.IO |
WCT/USD | $0.3110 | $17.05 | 00:57:07 21/08/2025 |
| 126 |  Binance TH |
WCT/USDT | $0.3108 | $5.89 | 00:57:08 21/08/2025 |
| 127 |  Meteora DLMM |
SOL/WCT | $178.65 | $3.09 | 04:34:53 20/08/2025 |
| 128 |  Uniswap v4 (Optimism) |
USDT/WCT | $1.01 | $0.09989 | 23:15:45 20/08/2025 |
| 129 |  NovaDAX |
WCT/BRL | $0.3093 | $0 | 00:57:09 21/08/2025 |
| 130 | Tokocrypto |
WCT/USDC | $0.3107 | $0 | 00:57:08 21/08/2025 |
| 131 |  Giottus |
WCT/INR | $0.3417 | $0 | 00:48:08 21/08/2025 |
| 132 | Giottus |
WCT/USDT | $0.3096 | $0 | 00:48:08 21/08/2025 |
| 133 | WOO X |
WCT/USDT | $0.3110 | $0 | 00:57:07 21/08/2025 |
| 134 | ONUS Pro |
WCT/USDT | $0.3115 | $0 | 00:57:10 21/08/2025 |
| 135 | Binance TH |
WCT/FDUSD | $0.3103 | $0 | 00:57:08 21/08/2025 |
| 136 | Binance TH |
WCT/USDC | $0.3107 | $0 | 00:57:08 21/08/2025 |
| 137 |  Orderly |
WCT/USDC | $0.2996 | $0 | 01:00:15 21/08/2025 |
| 138 |  Aevo |
WCT/USD | $0.3108 | $0 | 01:00:16 21/08/2025 |
| 139 |  ADEN |
WCT/USDC | $0.2996 | $0 | 01:00:17 21/08/2025 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 21/08/2025, cặp giao dịch WCT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,515,584 với tỷ giá $0.3105.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.