Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
WCT/USDT | $0.2921 | $20,915,909 | 20:33:15 07/09/2025 |
| 2 |  BTCC |
WCT/USDT | $0.3071 | $16,126,573 | 11:57:17 10/09/2025 |
| 3 |  Top.one |
WCT/USDT | $0.3059 | $14,705,141 | 12:03:16 10/09/2025 |
| 4 |  Binance |
WCT/USDT | $0.3069 | $14,259,243 | 11:54:16 10/09/2025 |
| 5 |  FameEX |
WCT/USDT | $0.3071 | $11,007,722 | 11:57:10 10/09/2025 |
| 6 | FameEX |
WCT/USDT | $0.2827 | $8,382,250 | 23:03:17 04/09/2025 |
| 7 |  BYDFi |
WCT/USDT | $0.3067 | $7,018,236 | 12:00:17 10/09/2025 |
| 8 |  Biconomy.com |
WCT/USDT | $0.3070 | $6,683,355 | 11:57:15 10/09/2025 |
| 9 |  OKX |
WCT/USDT | $0.3068 | $6,341,597 | 11:55:37 10/09/2025 |
| 10 |  Ju.com |
WCT/USDT | $0.3073 | $5,287,453 | 11:57:08 10/09/2025 |
| 11 |  LBank |
WCT/USDT | $0.3072 | $5,167,385 | 11:57:12 10/09/2025 |
| 12 | Binance |
WCT/USDT | $0.3073 | $5,026,555 | 11:56:54 10/09/2025 |
| 13 |  Bybit |
WCT/USDT | $0.3069 | $4,652,774 | 11:54:17 10/09/2025 |
| 14 |  SuperEx |
WCT/USDT | $0.3071 | $2,920,311 | 12:00:09 10/09/2025 |
| 15 | OKX |
WCT/USDT | $0.3074 | $2,619,701 | 11:56:24 10/09/2025 |
| 16 |  Upbit |
WCT/KRW | $0.3080 | $2,501,427 | 11:56:54 10/09/2025 |
| 17 |  EasiCoin |
WCT/USDT | $0.3070 | $2,445,807 | 12:00:16 10/09/2025 |
| 18 |  OrangeX |
WCT/USDT | $0.3067 | $2,384,696 | 11:51:15 10/09/2025 |
| 19 |  Websea |
WCT/USDT | $0.3071 | $2,220,420 | 12:00:20 10/09/2025 |
| 20 |  Bitrue |
WCT/USDT | $0.3070 | $2,212,857 | 11:57:18 10/09/2025 |
| 21 |  Bitget |
WCT/USDT | $0.3071 | $2,008,377 | 11:54:08 10/09/2025 |
| 22 |  WhiteBIT |
WCT/USDT | $0.3069 | $1,935,807 | 11:57:15 10/09/2025 |
| 23 |  Hotcoin |
WCT/USDT | $0.3070 | $1,817,255 | 11:57:21 10/09/2025 |
| 24 |  KCEX |
WCT/USDT | $0.3071 | $1,607,738 | 11:57:16 10/09/2025 |
| 25 |  Gate |
WCT/USDT | $0.3072 | $1,600,957 | 11:57:19 10/09/2025 |
| 26 |  MEXC |
WCT/USDT | $0.3072 | $1,514,572 | 11:54:11 10/09/2025 |
| 27 |  AstralX |
WCT/USDT | $0.3073 | $1,505,001 | 12:00:07 10/09/2025 |
| 28 | Bybit |
WCT/USDT | $0.3072 | $1,486,079 | 11:54:08 10/09/2025 |
| 29 |  Cofinex |
WCT/USDT | $0.3070 | $1,482,888 | 12:00:16 10/09/2025 |
| 30 |  Zoomex |
WCT/USDT | $0.3070 | $1,393,706 | 11:57:16 10/09/2025 |
| 31 |  Slex Exchange |
WCT/USDT | $0.3071 | $1,267,087 | 11:57:11 10/09/2025 |
| 32 |  BitMart |
WCT/USDT | $0.3071 | $1,193,304 | 11:57:08 10/09/2025 |
| 33 |  CoinW |
WCT(NEW)/USDT | $0.3073 | $1,103,702 | 11:57:07 10/09/2025 |
| 34 |  WEEX |
WCT/USDT | $0.3069 | $1,098,971 | 11:57:16 10/09/2025 |
| 35 |  DigiFinex |
WCT/USDT | $0.3073 | $1,035,652 | 11:57:11 10/09/2025 |
| 36 |  Phemex |
WCT/USDT | $0.3070 | $930,523 | 11:57:18 10/09/2025 |
| 37 |  Deepcoin |
WCT/USDT | $0.3072 | $875,047 | 11:57:11 10/09/2025 |
| 38 | Gate |
WCT/USDT | $0.3072 | $757,637 | 11:56:24 10/09/2025 |
| 39 |  Toobit |
WCT/USDT | $0.3073 | $734,826 | 11:57:09 10/09/2025 |
| 40 | Toobit |
WCT/USDT | $0.3068 | $726,292 | 11:57:17 10/09/2025 |
| 41 | WhiteBIT |
WCT/USDT | $0.3070 | $673,419 | 11:57:11 10/09/2025 |
| 42 |  KuCoin |
WCT/USDT | $0.3072 | $651,154 | 11:39:17 10/09/2025 |
| 43 |  Bithumb |
WCT/KRW | $0.3087 | $650,650 | 11:56:53 10/09/2025 |
| 44 | KuCoin |
WCT/USDT | $0.3073 | $639,267 | 11:56:53 10/09/2025 |
| 45 |  CEEX exchange |
WCT/USDT | $0.3072 | $631,265 | 12:00:07 10/09/2025 |
| 46 |  CoinChief |
WCT/USDT | $0.3069 | $617,390 | 12:00:18 10/09/2025 |
| 47 | Zoomex |
WCT/USDT | $0.3068 | $596,560 | 11:48:11 10/09/2025 |
| 48 |  XT.COM |
WCT/USDT | $0.3073 | $552,710 | 11:57:07 10/09/2025 |
| 49 |  Coinlocally |
WCT/USDT | $0.3069 | $551,782 | 12:00:23 10/09/2025 |
| 50 |  Bitunix |
WCT/USDT | $0.3072 | $507,553 | 11:57:20 10/09/2025 |
| 51 |  Ourbit |
WCT/USDT | $0.3071 | $499,303 | 11:54:07 10/09/2025 |
| 52 | Binance |
WCT/USDC | $0.3074 | $495,867 | 11:56:54 10/09/2025 |
| 53 | Bitunix |
WCT/USDT | $0.3071 | $462,747 | 11:57:19 10/09/2025 |
| 54 |  BitKan |
WCT/USDT | $0.3074 | $444,622 | 12:00:13 10/09/2025 |
| 55 | Hotcoin |
WCT/USDT | $0.3074 | $443,749 | 11:58:30 10/09/2025 |
| 56 | KCEX |
WCT/USDT | $0.3074 | $408,491 | 11:57:09 10/09/2025 |
| 57 |  BingX |
WCT/USDT | $0.3073 | $363,958 | 11:57:07 10/09/2025 |
| 58 | Biconomy.com |
WCT/USDT | $0.3072 | $353,635 | 11:57:08 10/09/2025 |
| 59 |  BVOX |
WCT/USDT | $0.3064 | $350,189 | 11:45:17 10/09/2025 |
| 60 |  CoinCatch |
WCT/USDT | $0.3071 | $348,520 | 12:00:15 10/09/2025 |
| 61 | BTCC |
WCT/USDT | $0.3071 | $327,197 | 11:57:12 10/09/2025 |
| 62 |  Pionex |
WCT/USDT | $0.3069 | $320,270 | 11:57:17 10/09/2025 |
| 63 |  BlockFin |
WCT/USDT | $0.3072 | $310,880 | 12:00:17 10/09/2025 |
| 64 |  Tapbit |
WCT/USDT | $0.3073 | $310,497 | 11:57:08 10/09/2025 |
| 65 |  VOOX Exchange |
WCT/USDT | $0.3073 | $299,391 | 11:57:09 10/09/2025 |
| 66 |  BitxEX |
WCT/USDT | $0.3071 | $282,523 | 12:00:16 10/09/2025 |
| 67 |  Hyperliquid |
WCT/USD | $0.3071 | $254,136 | 11:57:16 10/09/2025 |
| 68 |  BitbabyExchange |
WCT/USDT | $0.3074 | $251,312 | 12:00:09 10/09/2025 |
| 69 |  Hibt |
WCT/USDT | $0.3067 | $249,445 | 11:51:09 10/09/2025 |
| 70 | MEXC |
WCT/USDT | $0.3070 | $239,180 | 11:54:17 10/09/2025 |
| 71 | BlockFin |
WCT/USDT | $0.3076 | $229,342 | 12:00:10 10/09/2025 |
| 72 |  BitTap |
WCT/USDT | $0.3071 | $178,111 | 11:54:20 10/09/2025 |
| 73 | OrangeX |
WCT/USDT | $0.3067 | $140,285 | 11:51:12 10/09/2025 |
| 74 |  AscendEX |
WCT/USDT | $0.3065 | $139,897 | 11:57:11 10/09/2025 |
| 75 |  BloFin |
WCT/USDT | $0.3076 | $136,681 | 11:57:07 10/09/2025 |
| 76 | Cofinex |
WCT/USDT | $0.3073 | $115,062 | 12:00:16 10/09/2025 |
| 77 |  Coinbase Exchange |
WCT/USD | $0.3070 | $109,339 | 11:56:25 10/09/2025 |
| 78 | Phemex |
WCT/USDT | $0.3068 | $100,476 | 11:57:09 10/09/2025 |
| 79 | Binance |
WCT/TRY | $0.3079 | $99,748.93 | 11:56:54 10/09/2025 |
| 80 |  Binance TR |
WCT/TRY | $0.3079 | $93,266.24 | 11:57:10 10/09/2025 |
| 81 |  LeveX |
WCT/USDT | $0.3070 | $86,969.57 | 12:00:15 10/09/2025 |
| 82 |  HTX |
WCT/USDT | $0.3068 | $62,010.99 | 11:36:16 10/09/2025 |
| 83 | Bitrue |
WCT/USDT | $0.3073 | $59,979.88 | 11:57:09 10/09/2025 |
| 84 |  ONUS Pro |
WCT/VNDC | $0.2985 | $58,741.86 | 12:00:16 10/09/2025 |
| 85 | MEXC |
WCT/USDC | $0.3073 | $55,284.64 | 11:54:11 10/09/2025 |
| 86 |  Uniswap v3 (Optimism) |
WETH/WCT | $4,310.63 | $53,504.58 | 11:56:13 10/09/2025 |
| 87 | CoinCatch |
WCT/USDT | $0.3077 | $52,057.39 | 12:00:07 10/09/2025 |
| 88 |  Coinbase International Exchange |
WCT/USDC | $0.3080 | $51,722.86 | 12:00:16 10/09/2025 |
| 89 | WhiteBIT |
WCT/USDC | $0.3077 | $47,005.45 | 11:57:11 10/09/2025 |
| 90 |  Bitvavo |
WCT/EUR | $0.3078 | $46,418.80 | 11:57:09 10/09/2025 |
| 91 | ONUS Pro |
WCT/USDT | $0.3068 | $37,571.21 | 12:00:16 10/09/2025 |
| 92 | BloFin |
WCT/USDT | $0.3070 | $35,540.16 | 11:57:17 10/09/2025 |
| 93 |  Crypto.com Exchange |
WCT/USD | $0.3073 | $27,818.98 | 11:57:11 10/09/2025 |
| 94 |  Dex-Trade |
WCT/USDT | $0.3072 | $22,875.76 | 11:54:07 10/09/2025 |
| 95 |  Raydium (CLMM) |
SOL/WCT | $218.41 | $21,472.83 | 11:41:03 10/09/2025 |
| 96 | LeveX |
WCT/USDT | $0.3075 | $20,572.89 | 12:00:11 10/09/2025 |
| 97 |  BtcTurk | Kripto |
WCT/TRY | $0.3082 | $19,919.35 | 11:56:53 10/09/2025 |
| 98 |  EXMO.ME |
WCT/USDT | $0.3072 | $18,262.29 | 12:00:07 10/09/2025 |
| 99 |  EXMO |
WCT/USDT | $0.3070 | $18,169.30 | 11:54:11 10/09/2025 |
| 100 | BtcTurk | Kripto |
WCT/USDT | $0.3077 | $17,134.96 | 11:56:53 10/09/2025 |
| 101 | EXMO |
WCT/USDC | $0.3071 | $13,253.46 | 11:54:11 10/09/2025 |
| 102 |  ADEN |
WCT/USDC | $0.3031 | $8,977.32 | 12:03:16 10/09/2025 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/WCT | $4,311.76 | $8,058.69 | 10:23:35 10/09/2025 |
| 104 |  Orderly |
WCT/USDC | $0.3031 | $7,432.19 | 12:03:15 10/09/2025 |
| 105 |  Kraken |
WCT/USD | $0.3067 | $7,344.72 | 11:59:54 10/09/2025 |
| 106 |  OpenOcean |
WCT/USDC | $0.9997 | $7,062.53 | 19:45:09 06/09/2025 |
| 107 |  Indodax |
WCT/IDR | $0.3047 | $6,800.10 | 11:59:23 10/09/2025 |
| 108 |  Coinone |
WCT/KRW | $0.3066 | $6,156.26 | 11:56:53 10/09/2025 |
| 109 |  BIT |
WCT/USDT | $0.3084 | $5,331.93 | 12:00:43 10/09/2025 |
| 110 | WEEX |
WCT/USDT | $0.3073 | $4,999.39 | 11:57:08 10/09/2025 |
| 111 |  TRIV |
WCT/IDR | $0.3080 | $4,807.57 | 12:00:17 10/09/2025 |
| 112 | TRIV |
WCT/USDT | $0.3074 | $4,806.66 | 12:00:17 10/09/2025 |
| 113 |  Tothemoon |
WCT/USDC | $0.3076 | $3,823.05 | 11:57:11 10/09/2025 |
| 114 | Binance |
WCT/FDUSD | $0.3077 | $2,533.00 | 11:56:54 10/09/2025 |
| 115 | Upbit |
WCT/BTC | $0.3027 | $2,501.78 | 11:56:23 10/09/2025 |
| 116 |  Bitkub |
WCT/THB | $0.3042 | $1,872.95 | 11:57:11 10/09/2025 |
| 117 |  Flipster |
WCT/USDT | $0.3070 | $1,595.57 | 12:00:21 10/09/2025 |
| 118 |  CEX.IO |
WCT/USDT | $0.3072 | $1,587.83 | 11:54:10 10/09/2025 |
| 119 | CEX.IO |
WCT/USDC | $0.3073 | $1,440.98 | 11:54:10 10/09/2025 |
| 120 | Crypto.com Exchange |
WCT/USD | $0.3089 | $1,139.28 | 11:18:18 10/09/2025 |
| 121 |  Binance TH |
WCT/USDT | $0.3073 | $1,134.18 | 11:57:07 10/09/2025 |
| 122 |  Tokocrypto |
WCT/USDT | $0.3073 | $1,122.94 | 11:57:08 10/09/2025 |
| 123 | OKX |
WCT/USD | $0.3096 | $564.19 | 11:56:54 10/09/2025 |
| 124 | ONUS Pro |
WCT/VNDC | $0.3075 | $366.68 | 12:00:14 10/09/2025 |
| 125 |  CoinDCX |
WCT/INR | $0.3145 | $340.17 | 12:00:14 10/09/2025 |
| 126 | CoinDCX |
WCT/USDT | $0.3073 | $164.47 | 12:00:14 10/09/2025 |
| 127 |  Backpack Exchange |
WCT/USDC | $0.3023 | $133.02 | 11:57:11 10/09/2025 |
| 128 | Binance |
WCT/BNB | $0.3036 | $84.43 | 11:56:54 10/09/2025 |
| 129 | CEX.IO |
WCT/USD | $0.3081 | $23.02 | 11:54:10 10/09/2025 |
| 130 |  WOO X |
WCT/USDT | $0.3072 | $8.42 | 11:57:15 10/09/2025 |
| 131 |  Uniswap v4 (Optimism) |
USDT/WCT | $1.02 | $0.006648 | 23:09:03 09/09/2025 |
| 132 | Upbit |
WCT/USDT | $0.3146 | $0.000001580 | 11:56:23 10/09/2025 |
| 133 |  BitMEX |
WCT/USDT | $0.2996 | $0 | 11:57:23 10/09/2025 |
| 134 |  NovaDAX |
WCT/BRL | $0.3024 | $0 | 11:57:07 10/09/2025 |
| 135 | Tokocrypto |
WCT/USDC | $0.3074 | $0 | 11:57:08 10/09/2025 |
| 136 |  Giottus |
WCT/INR | $0.2960 | $0 | 11:48:12 10/09/2025 |
| 137 | Giottus |
WCT/USDT | $0.3065 | $0 | 11:48:12 10/09/2025 |
| 138 | WOO X |
WCT/USDT | $0.3071 | $0 | 11:57:11 10/09/2025 |
| 139 | ONUS Pro |
WCT/USDT | $0.3083 | $0 | 12:00:14 10/09/2025 |
| 140 | Binance TH |
WCT/FDUSD | $0.3077 | $0 | 11:57:07 10/09/2025 |
| 141 | Binance TH |
WCT/USDC | $0.3073 | $0 | 11:57:07 10/09/2025 |
| 142 |  Aevo |
WCT/USD | $0.3059 | $0 | 12:03:16 10/09/2025 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:33:15 07/09/2025, cặp giao dịch WCT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,915,909 với tỷ giá $0.2921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.