Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WCT/USDT | $0.1180 | $18,095,514 | 00:57:16 13/11/2025 |
| 2 |  YUBIT |
WCT/USDT | $0.1175 | $10,571,638 | 00:57:15 13/11/2025 |
| 3 |  FameEX |
WCT/USDT | $0.1179 | $7,653,555 | 00:57:09 13/11/2025 |
| 4 |  WhiteBIT |
WCT/USDT | $0.1174 | $6,271,502 | 00:57:15 13/11/2025 |
| 5 |  LBank |
WCT/USDT | $0.1178 | $6,128,695 | 00:57:12 13/11/2025 |
| 6 |  Biconomy.com |
WCT/USDT | $0.1173 | $5,954,001 | 00:51:16 13/11/2025 |
| 7 | FameEX |
WCT/USDT | $0.1172 | $5,845,075 | 00:51:18 13/11/2025 |
| 8 |  Ju.com |
WCT/USDT | $0.1175 | $4,935,562 | 00:45:08 13/11/2025 |
| 9 |  NovaEx |
WCT/USDT | $0.1176 | $4,842,199 | 01:00:16 13/11/2025 |
| 10 |  Top.one |
WCT/USDT | $0.1180 | $4,079,359 | 01:03:16 13/11/2025 |
| 11 |  Binance |
WCT/USDT | $0.1180 | $3,831,694 | 00:56:32 13/11/2025 |
| 12 |  BitxEX |
WCT/USDT | $0.1176 | $3,658,931 | 01:00:17 13/11/2025 |
| 13 |  KuCoin |
WCT/USDT | $0.1178 | $2,961,480 | 00:51:21 13/11/2025 |
| 14 |  SuperEx |
WCT/USDT | $0.1181 | $2,346,183 | 01:00:09 13/11/2025 |
| 15 |  Bybit |
WCT/USDT | $0.1173 | $2,039,451 | 00:51:16 13/11/2025 |
| 16 |  OKX |
WCT/USDT | $0.1174 | $1,894,093 | 00:55:50 13/11/2025 |
| 17 |  ApeX Omni |
WCT/USDT | $0.1184 | $1,841,739 | 01:03:26 13/11/2025 |
| 18 |  OrangeX |
WCT/USDT | $0.1174 | $1,793,215 | 00:57:15 13/11/2025 |
| 19 |  BYDFi |
WCT/USDT | $0.1581 | $1,709,493 | 01:00:16 13/11/2025 |
| 20 |  Hotcoin |
WCT/USDT | $0.1174 | $1,686,838 | 00:57:21 13/11/2025 |
| 21 | KuCoin |
WCT/USDT | $0.1180 | $1,656,469 | 00:56:23 13/11/2025 |
| 22 |  Bitget |
WCT/USDT | $0.1178 | $1,317,963 | 00:54:11 13/11/2025 |
| 23 | Bybit |
WCT/USDT | $0.1178 | $1,261,702 | 00:54:08 13/11/2025 |
| 24 |  CoinW |
WCT(NEW)/USDT | $0.1180 | $1,256,988 | 00:57:12 13/11/2025 |
| 25 |  Upbit |
WCT/KRW | $0.1205 | $1,036,019 | 00:56:24 13/11/2025 |
| 26 | WhiteBIT |
WCT/USDT | $0.1179 | $995,619 | 00:57:11 13/11/2025 |
| 27 |  BitMart |
WCT/USDT | $0.1179 | $923,284 | 00:57:11 13/11/2025 |
| 28 | OKX |
WCT/USDT | $0.1180 | $838,993 | 00:56:24 13/11/2025 |
| 29 |  MEXC |
WCT/USDT | $0.1174 | $795,851 | 00:45:07 13/11/2025 |
| 30 |  Bitrue |
WCT/USDT | $0.1175 | $763,214 | 00:57:17 13/11/2025 |
| 31 |  DigiFinex |
WCT/USDT | $0.1179 | $759,995 | 00:57:11 13/11/2025 |
| 32 |  EasiCoin |
WCT/USDT | $0.1176 | $696,410 | 01:00:16 13/11/2025 |
| 33 |  CoinCatch |
WCT/USDT | $0.1174 | $676,498 | 00:57:15 13/11/2025 |
| 34 |  Websea |
WCT/USDT | $0.1175 | $632,633 | 01:00:16 13/11/2025 |
| 35 |  Zoomex |
WCT/USDT | $0.1176 | $610,978 | 00:57:16 13/11/2025 |
| 36 |  Cofinex |
WCT/USDT | $0.1174 | $599,221 | 01:00:17 13/11/2025 |
| 37 |  XT.COM |
WCT/USDT | $0.1180 | $574,754 | 00:57:08 13/11/2025 |
| 38 |  Gate |
WCT/USDT | $0.1180 | $541,963 | 00:56:24 13/11/2025 |
| 39 |  BVOX |
WCT/USDT | $0.1184 | $539,454 | 00:42:14 13/11/2025 |
| 40 | Hotcoin |
WCT/USDT | $0.1180 | $508,155 | 00:58:34 13/11/2025 |
| 41 | Zoomex |
WCT/USDT | $0.1178 | $504,734 | 00:54:08 13/11/2025 |
| 42 |  Toobit |
WCT/USDT | $0.1179 | $478,731 | 00:57:12 13/11/2025 |
| 43 |  CEEX exchange |
WCT/USDT | $0.1179 | $431,226 | 01:00:07 13/11/2025 |
| 44 |  Bitunix |
WCT/USDT | $0.1176 | $422,138 | 00:51:07 13/11/2025 |
| 45 | Binance |
WCT/USDC | $0.1180 | $396,288 | 00:56:54 13/11/2025 |
| 46 |  BlockFin |
WCT/USDT | $0.1179 | $386,899 | 00:57:11 13/11/2025 |
| 47 |  Ourbit |
WCT/USDT | $0.1179 | $380,226 | 00:57:11 13/11/2025 |
| 48 |  BitKan |
WCT/USDT | $0.1180 | $376,610 | 01:00:08 13/11/2025 |
| 49 | BTCC |
WCT/USDT | $0.1179 | $374,433 | 00:57:08 13/11/2025 |
| 50 | Gate |
WCT/USDT | $0.1175 | $364,656 | 00:51:19 13/11/2025 |
| 51 |  CoinChief |
WCT/USDT | $0.1176 | $362,150 | 01:00:17 13/11/2025 |
| 52 |  KCEX |
WCT/USDT | $0.1179 | $353,090 | 00:57:08 13/11/2025 |
| 53 | Toobit |
WCT/USDT | $0.1174 | $340,348 | 00:57:17 13/11/2025 |
| 54 |  Phemex |
WCT/USDT | $0.1175 | $322,522 | 00:57:17 13/11/2025 |
| 55 |  Coinlocally |
WCT/USDT | $0.1174 | $320,955 | 00:51:18 13/11/2025 |
| 56 |  Deepcoin |
WCT/USDT | $0.1178 | $288,564 | 00:57:07 13/11/2025 |
| 57 |  BingX |
WCT/USDT | $0.1178 | $275,348 | 00:54:07 13/11/2025 |
| 58 | MEXC |
WCT/USDT | $0.1175 | $249,338 | 00:57:15 13/11/2025 |
| 59 |  VOOX Exchange |
WCT/USDT | $0.1180 | $232,846 | 01:00:13 13/11/2025 |
| 60 |  BloFin |
WCT/USDT | $0.1179 | $231,300 | 00:57:07 13/11/2025 |
| 61 |  Tapbit |
WCT/USDT | $0.1179 | $221,432 | 00:57:07 13/11/2025 |
| 62 |  Hibt |
WCT/USDT | $0.1179 | $191,465 | 00:57:11 13/11/2025 |
| 63 |  BitbabyExchange |
WCT/USDT | $0.1180 | $178,718 | 01:00:08 13/11/2025 |
| 64 | WhiteBIT |
WCT/USDC | $0.1182 | $155,630 | 00:57:11 13/11/2025 |
| 65 | Bitunix |
WCT/USDT | $0.1171 | $148,562 | 00:51:16 13/11/2025 |
| 66 |  AscendEX |
WCT/USDT | $0.1182 | $147,498 | 00:57:11 13/11/2025 |
| 67 |  Hyperliquid |
WCT/USD | $0.1176 | $139,040 | 00:57:16 13/11/2025 |
| 68 | Biconomy.com |
WCT/USDT | $0.1178 | $133,558 | 00:54:08 13/11/2025 |
| 69 |  Aerodrome SlipStream |
WETH/WCT | $3,420.24 | $116,172 | 00:52:21 13/11/2025 |
| 70 |  AstralX |
WCT/USDT | $0.1178 | $100,423 | 00:57:11 13/11/2025 |
| 71 | Binance |
WCT/TRY | $0.1174 | $81,827.33 | 00:56:54 13/11/2025 |
| 72 | OrangeX |
WCT/USDT | $0.1180 | $80,370.66 | 00:57:07 13/11/2025 |
| 73 | BlockFin |
WCT/USDT | $0.1175 | $79,298.05 | 00:57:16 13/11/2025 |
| 74 | Phemex |
WCT/USDT | $0.1181 | $76,652.98 | 00:57:09 13/11/2025 |
| 75 |  Bitvavo |
WCT/EUR | $0.1171 | $63,067.26 | 00:57:12 13/11/2025 |
| 76 | Cofinex |
WCT/USDT | $0.1178 | $61,860.48 | 01:00:07 13/11/2025 |
| 77 |  Binance TR |
WCT/TRY | $0.1174 | $59,673.93 | 00:57:11 13/11/2025 |
| 78 | Aerodrome SlipStream |
USDC/WCT | $0.9963 | $56,290.93 | 00:56:41 13/11/2025 |
| 79 | MEXC |
WCT/USDC | $0.1175 | $53,733.21 | 00:45:07 13/11/2025 |
| 80 | Bitrue |
WCT/USDT | $0.1179 | $46,744.60 | 00:57:07 13/11/2025 |
| 81 |  Bithumb |
WCT/KRW | $0.1205 | $43,866.78 | 00:57:53 13/11/2025 |
| 82 | CoinCatch |
WCT/USDT | $0.1178 | $43,598.30 | 01:00:07 13/11/2025 |
| 83 |  ONUS Pro |
WCT/USDT | $0.1177 | $41,412.60 | 00:57:16 13/11/2025 |
| 84 |  BitTap |
WCT/USDT | $0.1175 | $40,146.03 | 00:57:20 13/11/2025 |
| 85 | ONUS Pro |
WCT/VNDC | $0.1095 | $35,916.95 | 00:57:16 13/11/2025 |
| 86 |  EXMO.ME |
WCT/USDT | $0.1179 | $30,996.88 | 01:00:08 13/11/2025 |
| 87 |  EXMO |
WCT/USDT | $0.1181 | $30,964.15 | 01:00:11 13/11/2025 |
| 88 |  LeveX |
WCT/USDT | $0.1176 | $30,625.18 | 01:00:16 13/11/2025 |
| 89 |  Coinbase Exchange |
WCT/USD | $0.1182 | $28,835.37 | 00:57:00 13/11/2025 |
| 90 |  Uniswap v3 (Ethereum) |
WETH/WCT | $3,434.52 | $24,718.54 | 00:23:47 13/11/2025 |
| 91 | EXMO |
WCT/USDC | $0.1178 | $21,133.24 | 01:00:11 13/11/2025 |
| 92 |  BtcTurk | Kripto |
WCT/TRY | $0.1169 | $20,986.22 | 00:59:32 13/11/2025 |
| 93 |  Raydium (CLMM) |
SOL/WCT | $153.35 | $20,570.39 | 00:41:17 13/11/2025 |
| 94 |  Dex-Trade |
WCT/USDT | $0.1180 | $16,657.24 | 00:57:11 13/11/2025 |
| 95 |  Pionex |
WCT/USDT | $0.1175 | $15,567.92 | 00:57:17 13/11/2025 |
| 96 | LeveX |
WCT/USDT | $0.1179 | $14,369.13 | 01:00:09 13/11/2025 |
| 97 |  CoinEx |
WCT/USDT | $0.1178 | $13,336.33 | 00:59:53 13/11/2025 |
| 98 |  Paradex |
WCT/USD | $0.1249 | $10,070.31 | 01:03:16 13/11/2025 |
| 99 |  Crypto.com Exchange |
WCT/USD | $0.1178 | $9,443.55 | 00:54:09 13/11/2025 |
| 100 | BtcTurk | Kripto |
WCT/USDT | $0.1182 | $7,232.59 | 00:59:32 13/11/2025 |
| 101 |  BIT |
WCT/USDT | $0.1170 | $6,874.34 | 01:00:57 13/11/2025 |
| 102 |  Uniswap v3 (Optimism) |
WETH/WCT | $3,421.08 | $6,119.24 | 00:59:43 13/11/2025 |
| 103 |  Kraken |
WCT/USD | $0.1180 | $5,590.10 | 00:59:55 13/11/2025 |
| 104 |  WEEX |
WCT/USDT | $0.1179 | $5,059.84 | 00:57:08 13/11/2025 |
| 105 | Binance |
WCT/FDUSD | $0.1163 | $4,815.34 | 00:56:54 13/11/2025 |
| 106 | BloFin |
WCT/USDT | $0.1175 | $4,602.70 | 00:57:17 13/11/2025 |
| 107 |  Coinbase International Exchange |
WCT/USDC | $0.1228 | $4,474.47 | 01:00:16 13/11/2025 |
| 108 |  Indodax |
WCT/IDR | $0.1167 | $3,586.14 | 01:02:54 13/11/2025 |
| 109 |  Backpack Exchange |
WCT/USDC | $0.1172 | $2,806.61 | 00:57:08 13/11/2025 |
| 110 |  TRIV |
WCT/IDR | $0.1182 | $2,411.50 | 01:00:12 13/11/2025 |
| 111 | TRIV |
WCT/USDT | $0.1180 | $2,410.38 | 01:00:12 13/11/2025 |
| 112 |  Bitkub |
WCT/THB | $0.1169 | $1,929.37 | 00:45:08 13/11/2025 |
| 113 |  Coinone |
WCT/KRW | $0.1192 | $1,656.31 | 00:58:53 13/11/2025 |
| 114 |  Tothemoon |
WCT/USDC | $0.1181 | $1,583.69 | 01:00:11 13/11/2025 |
| 115 |  CEX.IO |
WCT/USDC | $0.1179 | $1,522.14 | 00:54:09 13/11/2025 |
| 116 | CEX.IO |
WCT/USDT | $0.1179 | $1,485.28 | 00:54:09 13/11/2025 |
| 117 | OKX |
WCT/USD | $0.1160 | $1,353.15 | 00:56:54 13/11/2025 |
| 118 | Crypto.com Exchange |
WCT/USD | $0.1177 | $684.55 | 00:57:17 13/11/2025 |
| 119 | ONUS Pro |
WCT/VNDC | $0.1183 | $647.01 | 00:57:10 13/11/2025 |
| 120 | Binance |
WCT/BNB | $0.1183 | $614.26 | 00:56:54 13/11/2025 |
| 121 |  Velodrome v3 (Optimism) |
WETH/WCT | $3,416.77 | $526.34 | 00:53:37 13/11/2025 |
| 122 | Upbit |
WCT/USDT | $0.1580 | $364.13 | 00:56:24 13/11/2025 |
| 123 |  Flipster |
WCT/USDT | $0.1179 | $167.94 | 01:00:16 13/11/2025 |
| 124 |  CoinDCX |
WCT/INR | $0.1259 | $125.18 | 01:00:14 13/11/2025 |
| 125 |  Tokocrypto |
WCT/USDT | $0.1179 | $78.13 | 00:57:08 13/11/2025 |
| 126 |  Binance TH |
WCT/USDT | $0.1179 | $60.23 | 00:57:10 13/11/2025 |
| 127 | CEX.IO |
WCT/USD | $0.1179 | $35.93 | 00:54:09 13/11/2025 |
| 128 | CoinDCX |
WCT/USDT | $0.1180 | $35.84 | 01:00:14 13/11/2025 |
| 129 | Upbit |
WCT/BTC | $0.1227 | $0 | 00:56:24 13/11/2025 |
| 130 |  NovaDAX |
WCT/BRL | $0.1265 | $0 | 00:54:11 13/11/2025 |
| 131 | Tokocrypto |
WCT/USDC | $0.1179 | $0 | 00:57:08 13/11/2025 |
| 132 |  Giottus |
WCT/INR | $0.1391 | $0 | 00:57:12 13/11/2025 |
| 133 | Giottus |
WCT/USDT | $0.1180 | $0 | 00:57:12 13/11/2025 |
| 134 |  WOO X |
WCT/USDT | $0.1176 | $0 | 00:57:15 13/11/2025 |
| 135 | WOO X |
WCT/USDT | $0.1180 | $0 | 00:57:07 13/11/2025 |
| 136 | ONUS Pro |
WCT/USDT | $0.1186 | $0 | 00:57:10 13/11/2025 |
| 137 | Binance TH |
WCT/FDUSD | $0.1163 | $0 | 00:57:10 13/11/2025 |
| 138 | Binance TH |
WCT/USDC | $0.1179 | $0 | 00:57:10 13/11/2025 |
| 139 |  Aevo |
WCT/USD | $0.1287 | $0 | 12:45:16 11/11/2025 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 13/11/2025, cặp giao dịch WCT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,095,514 với tỷ giá $0.1180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.