Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
WCT/USDT | $0.3191 | $50,623,233 | 22:57:15 31/07/2025 |
| 2 |  FameEX |
WCT/USDT | $0.3192 | $16,829,066 | 22:57:17 31/07/2025 |
| 3 |  Binance |
WCT/USDT | $0.3191 | $15,843,862 | 22:54:16 31/07/2025 |
| 4 |  BTCC |
WCT/USDT | $0.3198 | $13,648,104 | 22:57:16 31/07/2025 |
| 5 |  Top.one |
WCT/USDT | $0.3195 | $11,280,674 | 23:03:17 31/07/2025 |
| 6 | FameEX |
WCT/USDT | $0.3198 | $10,550,341 | 22:57:08 31/07/2025 |
| 7 |  BYDFi |
WCT/USDT | $0.3189 | $7,872,473 | 23:00:17 31/07/2025 |
| 8 |  OKX |
WCT/USDT | $0.3191 | $7,277,209 | 22:55:44 31/07/2025 |
| 9 |  Biconomy.com |
WCT/USDT | $0.3191 | $6,543,647 | 22:57:15 31/07/2025 |
| 10 |  WhiteBIT |
WCT/USDT | $0.3192 | $6,145,557 | 22:57:15 31/07/2025 |
| 11 |  Hotcoin |
WCT/USDT | $0.3192 | $6,022,027 | 22:54:19 31/07/2025 |
| 12 | Binance |
WCT/USDT | $0.3195 | $4,931,455 | 22:56:42 31/07/2025 |
| 13 |  Bybit |
WCT/USDT | $0.3191 | $4,700,471 | 22:54:16 31/07/2025 |
| 14 |  LBank |
WCT/USDT | $0.3196 | $4,501,080 | 22:57:10 31/07/2025 |
| 15 |  JuCoin |
WCT/USDT | $0.3197 | $3,837,724 | 22:57:10 31/07/2025 |
| 16 |  OrangeX |
WCT/USDT | $0.3192 | $3,697,584 | 22:57:16 31/07/2025 |
| 17 |  Websea |
WCT/USDT | $0.3194 | $2,950,897 | 22:57:19 31/07/2025 |
| 18 |  Toobit |
WCT/USDT | $0.3193 | $2,759,519 | 22:57:18 31/07/2025 |
| 19 |  MEXC |
WCT/USDT | $0.3195 | $2,754,895 | 22:54:11 31/07/2025 |
| 20 |  KCEX |
WCT/USDT | $0.3193 | $2,753,547 | 22:57:16 31/07/2025 |
| 21 |  SuperEx |
WCT/USDT | $0.3192 | $2,708,750 | 22:54:11 31/07/2025 |
| 22 |  Bitrue |
WCT/USDT | $0.3191 | $2,520,169 | 22:57:17 31/07/2025 |
| 23 |  Gate |
WCT/USDT | $0.3192 | $2,228,200 | 22:54:19 31/07/2025 |
| 24 |  Upbit |
WCT/KRW | $0.3179 | $1,684,598 | 22:56:23 31/07/2025 |
| 25 |  Bitget |
WCT/USDT | $0.3194 | $1,597,448 | 22:54:11 31/07/2025 |
| 26 |  Zoomex |
WCT/USDT | $0.3192 | $1,409,348 | 22:57:15 31/07/2025 |
| 27 | OKX |
WCT/USDT | $0.3196 | $1,303,488 | 22:56:24 31/07/2025 |
| 28 |  Slex Exchange |
WCT/USDT | $0.3192 | $1,193,187 | 22:57:08 31/07/2025 |
| 29 |  BitMart |
WCT/USDT | $0.3194 | $1,160,388 | 22:57:12 31/07/2025 |
| 30 |  Bitunix |
WCT/USDT | $0.3192 | $1,136,515 | 22:54:16 31/07/2025 |
| 31 |  AstralX |
WCT/USDT | $0.3198 | $1,121,700 | 23:00:08 31/07/2025 |
| 32 |  DigiFinex |
WCT/USDT | $0.3197 | $1,018,317 | 22:57:08 31/07/2025 |
| 33 |  Ourbit |
WCT/USDT | $0.3192 | $982,143 | 22:57:17 31/07/2025 |
| 34 |  CoinW |
WCT(NEW)/USDT | $0.3207 | $909,841 | 22:48:09 31/07/2025 |
| 35 |  Phemex |
WCT/USDT | $0.3192 | $872,261 | 22:57:18 31/07/2025 |
| 36 | Bybit |
WCT/USDT | $0.3194 | $828,180 | 22:54:10 31/07/2025 |
| 37 | Zoomex |
WCT/USDT | $0.3197 | $827,640 | 22:57:09 31/07/2025 |
| 38 | WhiteBIT |
WCT/USDT | $0.3199 | $704,408 | 22:57:07 31/07/2025 |
| 39 |  Coinlocally |
WCT/USDT | $0.3193 | $686,590 | 23:00:33 31/07/2025 |
| 40 | Toobit |
WCT/USDT | $0.3197 | $671,735 | 22:57:13 31/07/2025 |
| 41 |  KuCoin |
WCT/USDT | $0.3202 | $629,903 | 22:54:18 31/07/2025 |
| 42 |  CEEX exchange |
WCT/USDT | $0.3201 | $600,931 | 23:00:09 31/07/2025 |
| 43 |  BitonEx |
WCT/USDT | $0.3198 | $589,555 | 23:00:10 31/07/2025 |
| 44 | Gate |
WCT/USDT | $0.3197 | $545,700 | 22:56:24 31/07/2025 |
| 45 | MEXC |
WCT/USDT | $0.3193 | $529,648 | 22:54:17 31/07/2025 |
| 46 |  Deepcoin |
WCT/USDT | $0.3196 | $499,593 | 22:57:09 31/07/2025 |
| 47 | Hotcoin |
WCT/USDT | $0.3196 | $477,452 | 22:59:40 31/07/2025 |
| 48 | KCEX |
WCT/USDT | $0.3196 | $475,920 | 22:57:07 31/07/2025 |
| 49 | Bitunix |
WCT/USDT | $0.3197 | $435,389 | 22:57:07 31/07/2025 |
| 50 |  CoinCatch |
WCT/USDT | $0.3191 | $423,630 | 22:57:15 31/07/2025 |
| 51 |  Hyperliquid |
WCT/USD | $0.3192 | $404,165 | 22:57:16 31/07/2025 |
| 52 |  BitKan |
WCT/USDT | $0.3200 | $393,977 | 23:00:09 31/07/2025 |
| 53 | KuCoin |
WCT/USDT | $0.3197 | $320,448 | 22:49:54 31/07/2025 |
| 54 |  Pionex |
WCT/USDT | $0.3193 | $310,211 | 22:57:17 31/07/2025 |
| 55 | Binance |
WCT/USDC | $0.3195 | $290,925 | 22:56:42 31/07/2025 |
| 56 |  VOOX Exchange |
WCT/USDT | $0.3198 | $287,334 | 22:57:12 31/07/2025 |
| 57 | Biconomy.com |
WCT/USDT | $0.3198 | $283,376 | 22:57:11 31/07/2025 |
| 58 |  Tapbit |
WCT/USDT | $0.3194 | $280,700 | 22:57:11 31/07/2025 |
| 59 | BTCC |
WCT/USDT | $0.3194 | $280,563 | 22:57:12 31/07/2025 |
| 60 | OrangeX |
WCT/USDT | $0.3192 | $268,423 | 22:57:10 31/07/2025 |
| 61 |  XT.COM |
WCT/USDT | $0.3199 | $264,486 | 22:57:07 31/07/2025 |
| 62 |  Hibt |
WCT/USDT | $0.3199 | $246,366 | 22:57:07 31/07/2025 |
| 63 |  BVOX |
WCT/USDT | $0.3201 | $244,568 | 22:45:14 31/07/2025 |
| 64 | Ourbit |
WCT/USDT | $0.3195 | $239,182 | 22:57:09 31/07/2025 |
| 65 |  Bithumb |
WCT/KRW | $0.3172 | $215,154 | 22:57:23 31/07/2025 |
| 66 |  BlockFin |
WCT/USDT | $0.3196 | $174,125 | 23:00:16 31/07/2025 |
| 67 | Binance |
WCT/TRY | $0.3195 | $149,137 | 22:56:42 31/07/2025 |
| 68 |  AscendEX |
WCT/USDT | $0.3174 | $138,146 | 22:51:07 31/07/2025 |
| 69 |  BitTap |
WCT/USDT | $0.3194 | $132,739 | 23:00:16 31/07/2025 |
| 70 |  BingX |
WCT/USDT | $0.3197 | $130,706 | 22:57:11 31/07/2025 |
| 71 |  Binance TR |
WCT/TRY | $0.3195 | $114,305 | 22:57:07 31/07/2025 |
| 72 |  HTX |
WCT/USDT | $0.3186 | $111,050 | 22:51:16 31/07/2025 |
| 73 | Phemex |
WCT/USDT | $0.3203 | $98,573.40 | 22:57:11 31/07/2025 |
| 74 |  LeveX |
WCT/USDT | $0.3194 | $95,701.51 | 23:00:15 31/07/2025 |
| 75 |  Uniswap v3 (Optimism) |
WETH/WCT | $3,787.70 | $62,655.06 | 22:58:27 31/07/2025 |
| 76 | Bitrue |
WCT/USDT | $0.3194 | $55,827.46 | 22:57:07 31/07/2025 |
| 77 | MEXC |
WCT/USDC | $0.3197 | $53,879.27 | 22:54:11 31/07/2025 |
| 78 | CoinCatch |
WCT/USDT | $0.3198 | $51,955.56 | 22:57:08 31/07/2025 |
| 79 |  Bitvavo |
WCT/EUR | $0.3200 | $47,609.95 | 22:57:10 31/07/2025 |
| 80 |  ONUS Pro |
WCT/USDT | $0.3197 | $46,799.69 | 23:00:16 31/07/2025 |
| 81 | BlockFin |
WCT/USDT | $0.3201 | $46,671.98 | 23:00:08 31/07/2025 |
| 82 |  Coinbase International Exchange |
WCT/USDC | $0.3196 | $44,794.75 | 23:00:16 31/07/2025 |
| 83 | LeveX |
WCT/USDT | $0.3198 | $39,280.07 | 23:00:10 31/07/2025 |
| 84 |  BtcTurk | Kripto |
WCT/TRY | $0.3203 | $36,319.97 | 22:58:53 31/07/2025 |
| 85 |  BloFin |
WCT/USDT | $0.3194 | $27,863.86 | 22:54:11 31/07/2025 |
| 86 | WhiteBIT |
WCT/USDC | $0.3193 | $22,735.56 | 22:57:07 31/07/2025 |
| 87 |  Raydium (CLMM) |
SOL/WCT | $177.37 | $22,571.71 | 22:58:08 31/07/2025 |
| 88 |  Kraken |
WCT/USD | $0.3206 | $22,139.14 | 22:59:56 31/07/2025 |
| 89 | BloFin |
WCT/USDT | $0.3191 | $21,802.43 | 22:54:17 31/07/2025 |
| 90 |  Binance TH |
WCT/USDT | $0.3198 | $18,824.29 | 22:57:11 31/07/2025 |
| 91 |  EXMO |
WCT/USDT | $0.3202 | $18,322.82 | 22:45:11 31/07/2025 |
| 92 |  EXMO.ME |
WCT/USDT | $0.3194 | $18,271.11 | 22:57:09 31/07/2025 |
| 93 |  Dex-Trade |
WCT/USDT | $0.3188 | $17,764.12 | 22:51:11 31/07/2025 |
| 94 | BtcTurk | Kripto |
WCT/USDT | $0.3197 | $16,284.38 | 22:58:53 31/07/2025 |
| 95 | Binance |
WCT/FDUSD | $0.3191 | $10,440.10 | 22:56:42 31/07/2025 |
| 96 |  Crypto.com Exchange |
WCT/USD | $0.3210 | $10,299.29 | 22:48:11 31/07/2025 |
| 97 |  Backpack Exchange |
WCT/USDC | $0.3177 | $8,504.76 | 22:57:08 31/07/2025 |
| 98 |  WEEX |
WCT/USDT | $0.3199 | $6,383.78 | 22:57:11 31/07/2025 |
| 99 |  BIT |
WCT/USDT | $0.3198 | $5,843.29 | 22:57:43 31/07/2025 |
| 100 |  Coinone |
WCT/KRW | $0.3154 | $5,070.10 | 22:59:54 31/07/2025 |
| 101 |  Bitkub |
WCT/THB | $0.3169 | $4,828.66 | 22:48:11 31/07/2025 |
| 102 |  Tothemoon |
WCT/USDC | $0.3203 | $4,200.07 | 22:57:10 31/07/2025 |
| 103 |  TRIV |
WCT/IDR | $0.3207 | $3,716.44 | 23:00:15 31/07/2025 |
| 104 | TRIV |
WCT/USDT | $0.3199 | $3,715.93 | 23:00:15 31/07/2025 |
| 105 |  Indodax |
WCT/IDR | $0.3238 | $3,468.85 | 22:59:54 31/07/2025 |
| 106 | Binance |
WCT/BNB | $0.3198 | $2,337.18 | 22:56:42 31/07/2025 |
| 107 | Crypto.com Exchange |
WCT/USD | $0.3170 | $2,095.98 | 22:06:18 31/07/2025 |
| 108 | EXMO |
WCT/USDC | $0.3205 | $2,077.86 | 22:45:11 31/07/2025 |
| 109 |  Flipster |
WCT/USDT | $0.3191 | $1,971.05 | 22:57:16 31/07/2025 |
| 110 |  CEX.IO |
WCT/USDT | $0.3198 | $1,484.25 | 22:57:08 31/07/2025 |
| 111 | CEX.IO |
WCT/USDC | $0.3200 | $1,465.79 | 22:57:08 31/07/2025 |
| 112 | Kraken |
WCT/EUR | $0.3219 | $1,394.90 | 22:59:56 31/07/2025 |
| 113 |  CoinDCX |
WCT/INR | $0.3311 | $1,273.62 | 23:00:15 31/07/2025 |
| 114 |  Tokocrypto |
WCT/USDT | $0.3199 | $1,003.07 | 22:57:09 31/07/2025 |
| 115 |  WOO X |
WCT/USDT | $0.3190 | $940.84 | 22:57:15 31/07/2025 |
| 116 | CoinDCX |
WCT/USDT | $0.3197 | $801.57 | 23:00:15 31/07/2025 |
| 117 |  Uniswap v3 (Ethereum) |
WETH/WCT | $3,779.29 | $715.86 | 21:54:23 31/07/2025 |
| 118 | OKX |
WCT/USD | $0.3203 | $603.23 | 22:56:24 31/07/2025 |
| 119 | Upbit |
WCT/BTC | $0.3218 | $530.40 | 22:56:23 31/07/2025 |
| 120 | ONUS Pro |
WCT/VNDC | $0.3218 | $471.97 | 23:00:12 31/07/2025 |
| 121 | CEX.IO |
WCT/USD | $0.3200 | $259.11 | 22:57:08 31/07/2025 |
| 122 |  NovaDAX |
WCT/BRL | $0.3232 | $104.38 | 22:57:08 31/07/2025 |
| 123 |  Orderly |
WCT/USDC | $0.3170 | $37.40 | 15:03:15 31/07/2025 |
| 124 |  Meteora DLMM |
SOL/WCT | $181.71 | $14.42 | 17:01:37 31/07/2025 |
| 125 |  BitMEX |
WCT/USDT | $0.3201 | $13.39 | 22:57:15 31/07/2025 |
| 126 | Upbit |
WCT/USDT | $0.3144 | $5.56 | 22:56:23 31/07/2025 |
| 127 |  Uniswap v4 (Optimism) |
USDT/WCT | $0.9929 | $0.2339 | 21:26:03 31/07/2025 |
| 128 | Uniswap v4 (Optimism) |
USDC/WCT | $0.9981 | $0.1656 | 21:26:03 31/07/2025 |
| 129 | Tokocrypto |
WCT/USDC | $0.3199 | $0 | 22:57:09 31/07/2025 |
| 130 |  Giottus |
WCT/INR | $0.3230 | $0 | 22:39:09 31/07/2025 |
| 131 | Giottus |
WCT/USDT | $0.3189 | $0 | 22:39:09 31/07/2025 |
| 132 | WOO X |
WCT/USDT | $0.3196 | $0 | 22:57:09 31/07/2025 |
| 133 | ONUS Pro |
WCT/USDT | $0.3223 | $0 | 23:00:12 31/07/2025 |
| 134 | Binance TH |
WCT/FDUSD | $0.3190 | $0 | 22:57:11 31/07/2025 |
| 135 | Binance TH |
WCT/USDC | $0.3199 | $0 | 22:57:11 31/07/2025 |
| 136 |  Aevo |
WCT/USD | $0.3196 | $0 | 23:03:16 31/07/2025 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 31/07/2025, cặp giao dịch WCT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,623,233 với tỷ giá $0.3191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.