Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WCT/USDT | $0.2553 | $27,028,370 | 07:57:16 03/10/2025 |
| 2 |  SAFEX |
WCT/USDT | $0.2555 | $23,904,223 | 07:57:15 03/10/2025 |
| 3 |  Top.one |
WCT/USDT | $0.2547 | $9,422,194 | 08:03:16 03/10/2025 |
| 4 |  Binance |
WCT/USDT | $0.2550 | $8,815,827 | 07:54:17 03/10/2025 |
| 5 |  FameEX |
WCT/USDT | $0.2557 | $8,182,376 | 07:57:11 03/10/2025 |
| 6 |  Biconomy.com |
WCT/USDT | $0.2554 | $7,364,621 | 07:57:15 03/10/2025 |
| 7 |  Ju.com |
WCT/USDT | $0.2543 | $6,998,379 | 07:48:10 03/10/2025 |
| 8 |  LBank |
WCT/USDT | $0.2556 | $6,467,511 | 07:57:12 03/10/2025 |
| 9 |  NovaEx |
WCT/USDT | $0.2547 | $5,020,375 | 08:00:16 03/10/2025 |
| 10 |  BYDFi |
WCT/USDT | $0.2542 | $4,238,269 | 08:00:17 03/10/2025 |
| 11 | Binance |
WCT/USDT | $0.2558 | $4,156,821 | 07:56:54 03/10/2025 |
| 12 |  Websea |
WCT/USDT | $0.2554 | $3,178,155 | 07:57:20 03/10/2025 |
| 13 |  OKX |
WCT/USDT | $0.2548 | $2,819,393 | 07:55:32 03/10/2025 |
| 14 |  KuCoin |
WCT/USDT | $0.2559 | $2,771,805 | 07:57:18 03/10/2025 |
| 15 |  SuperEx |
WCT/USDT | $0.2545 | $2,653,178 | 08:00:16 03/10/2025 |
| 16 |  Bitget |
WCT/USDT | $0.2553 | $2,213,591 | 07:54:07 03/10/2025 |
| 17 |  Hotcoin |
WCT/USDT | $0.2556 | $2,203,402 | 07:57:17 03/10/2025 |
| 18 |  Bybit |
WCT/USDT | $0.2548 | $2,140,003 | 07:54:17 03/10/2025 |
| 19 |  Cofinex |
WCT/USDT | $0.2551 | $2,112,909 | 08:00:15 03/10/2025 |
| 20 |  OrangeX |
WCT/USDT | $0.2555 | $2,062,431 | 07:57:15 03/10/2025 |
| 21 |  EasiCoin |
WCT/USDT | $0.2546 | $1,553,048 | 08:00:16 03/10/2025 |
| 22 | OKX |
WCT/USDT | $0.2558 | $1,523,964 | 07:56:53 03/10/2025 |
| 23 |  Bitrue |
WCT/USDT | $0.2556 | $1,514,722 | 07:57:17 03/10/2025 |
| 24 | Cofinex |
WCT/USDT | $0.2553 | $1,400,521 | 08:00:16 03/10/2025 |
| 25 |  AstralX |
WCT/USDT | $0.2557 | $1,256,086 | 07:57:10 03/10/2025 |
| 26 |  ApeX Omni |
WCT/USDT | $0.2547 | $1,182,811 | 08:03:16 03/10/2025 |
| 27 |  KCEX |
WCT/USDT | $0.2556 | $1,168,395 | 07:57:16 03/10/2025 |
| 28 | Bybit |
WCT/USDT | $0.2552 | $1,106,355 | 07:54:08 03/10/2025 |
| 29 |  CoinW |
WCT(NEW)/USDT | $0.2559 | $1,094,336 | 07:57:07 03/10/2025 |
| 30 |  WEEX |
WCT/USDT | $0.2555 | $1,072,426 | 07:57:17 03/10/2025 |
| 31 |  Slex Exchange |
WCT/USDT | $0.2555 | $1,051,066 | 07:57:11 03/10/2025 |
| 32 |  BitMart |
WCT/USDT | $0.2552 | $979,975 | 07:57:10 03/10/2025 |
| 33 | KuCoin |
WCT/USDT | $0.2559 | $894,180 | 07:56:53 03/10/2025 |
| 34 |  DigiFinex |
WCT/USDT | $0.2543 | $894,127 | 07:48:08 03/10/2025 |
| 35 |  MEXC |
WCT/USDT | $0.2550 | $814,763 | 07:51:15 03/10/2025 |
| 36 |  Gate |
WCT/USDT | $0.2560 | $767,931 | 07:56:54 03/10/2025 |
| 37 |  Upbit |
WCT/KRW | $0.2565 | $746,497 | 07:56:53 03/10/2025 |
| 38 |  Toobit |
WCT/USDT | $0.2557 | $730,162 | 07:57:10 03/10/2025 |
| 39 |  Zoomex |
WCT/USDT | $0.2547 | $642,001 | 07:54:15 03/10/2025 |
| 40 |  XT.COM |
WCT/USDT | $0.2557 | $621,665 | 07:57:12 03/10/2025 |
| 41 |  Phemex |
WCT/USDT | $0.2556 | $565,636 | 07:57:17 03/10/2025 |
| 42 | BTCC |
WCT/USDT | $0.2552 | $556,873 | 07:57:10 03/10/2025 |
| 43 | Hotcoin |
WCT/USDT | $0.2550 | $526,176 | 07:58:26 03/10/2025 |
| 44 |  CoinChief |
WCT/USDT | $0.2549 | $513,408 | 08:00:17 03/10/2025 |
| 45 |  Deepcoin |
WCT/USDT | $0.2557 | $508,943 | 07:57:08 03/10/2025 |
| 46 |  CEEX exchange |
WCT/USDT | $0.2552 | $493,386 | 08:00:10 03/10/2025 |
| 47 | Toobit |
WCT/USDT | $0.2556 | $492,346 | 07:57:17 03/10/2025 |
| 48 | Binance |
WCT/USDC | $0.2558 | $479,299 | 07:56:54 03/10/2025 |
| 49 |  WhiteBIT |
WCT/USDT | $0.2557 | $469,645 | 07:57:09 03/10/2025 |
| 50 | Zoomex |
WCT/USDT | $0.2558 | $445,113 | 07:57:08 03/10/2025 |
| 51 |  Bitunix |
WCT/USDT | $0.2556 | $432,051 | 07:57:07 03/10/2025 |
| 52 |  BitKan |
WCT/USDT | $0.2555 | $428,178 | 08:00:10 03/10/2025 |
| 53 | Gate |
WCT/USDT | $0.2554 | $427,151 | 07:54:19 03/10/2025 |
| 54 |  Ourbit |
WCT/USDT | $0.2556 | $412,081 | 07:57:10 03/10/2025 |
| 55 |  BVOX |
WCT/USDT | $0.2557 | $407,154 | 07:57:13 03/10/2025 |
| 56 |  Coinlocally |
WCT/USDT | $0.2543 | $368,570 | 08:00:18 03/10/2025 |
| 57 |  CoinCatch |
WCT/USDT | $0.2556 | $339,717 | 07:57:15 03/10/2025 |
| 58 | KCEX |
WCT/USDT | $0.2558 | $325,110 | 07:57:10 03/10/2025 |
| 59 | Bitunix |
WCT/USDT | $0.2556 | $313,272 | 07:57:16 03/10/2025 |
| 60 | Biconomy.com |
WCT/USDT | $0.2556 | $302,414 | 07:57:08 03/10/2025 |
| 61 |  BitTap |
WCT/USDT | $0.2557 | $262,160 | 07:57:17 03/10/2025 |
| 62 |  BingX |
WCT/USDT | $0.2556 | $257,107 | 07:57:11 03/10/2025 |
| 63 |  Tapbit |
WCT/USDT | $0.2557 | $251,413 | 07:57:10 03/10/2025 |
| 64 |  BitxEX |
WCT/USDT | $0.2546 | $247,853 | 08:00:16 03/10/2025 |
| 65 |  VOOX Exchange |
WCT/USDT | $0.2556 | $246,374 | 07:57:09 03/10/2025 |
| 66 | WhiteBIT |
WCT/USDT | $0.2554 | $244,990 | 07:57:15 03/10/2025 |
| 67 |  LeveX |
WCT/USDT | $0.2550 | $241,089 | 08:00:16 03/10/2025 |
| 68 | MEXC |
WCT/USDT | $0.2552 | $217,435 | 07:54:15 03/10/2025 |
| 69 |  Hibt |
WCT/USDT | $0.2557 | $207,048 | 07:57:10 03/10/2025 |
| 70 |  BitbabyExchange |
WCT/USDT | $0.2553 | $194,786 | 08:00:15 03/10/2025 |
| 71 |  BlockFin |
WCT/USDT | $0.2553 | $157,736 | 07:54:16 03/10/2025 |
| 72 | BlockFin |
WCT/USDT | $0.2554 | $155,544 | 07:54:07 03/10/2025 |
| 73 |  AscendEX |
WCT/USDT | $0.2551 | $139,367 | 07:57:07 03/10/2025 |
| 74 |  Bithumb |
WCT/KRW | $0.2565 | $105,414 | 07:57:08 03/10/2025 |
| 75 |  BloFin |
WCT/USDT | $0.2547 | $92,828.23 | 07:51:07 03/10/2025 |
| 76 | OrangeX |
WCT/USDT | $0.2557 | $87,329.23 | 07:57:09 03/10/2025 |
| 77 |  Hyperliquid |
WCT/USD | $0.2554 | $86,913.61 | 07:57:16 03/10/2025 |
| 78 | Phemex |
WCT/USDT | $0.2560 | $83,334.45 | 07:57:09 03/10/2025 |
| 79 | MEXC |
WCT/USDC | $0.2549 | $55,284.33 | 07:51:15 03/10/2025 |
| 80 | Binance |
WCT/TRY | $0.2548 | $54,982.33 | 07:56:42 03/10/2025 |
| 81 |  Coinbase Exchange |
WCT/USD | $0.2561 | $53,411.60 | 07:56:55 03/10/2025 |
| 82 |  Uniswap v3 (Optimism) |
WETH/WCT | $4,473.67 | $53,367.02 | 07:56:45 03/10/2025 |
| 83 | Bitrue |
WCT/USDT | $0.2558 | $49,342.56 | 07:57:11 03/10/2025 |
| 84 | CoinCatch |
WCT/USDT | $0.2555 | $47,504.72 | 07:57:09 03/10/2025 |
| 85 |  Pionex |
WCT/USDT | $0.2555 | $44,966.14 | 07:57:16 03/10/2025 |
| 86 |  Binance TR |
WCT/TRY | $0.2548 | $43,868.32 | 07:57:10 03/10/2025 |
| 87 |  BtcTurk | Kripto |
WCT/TRY | $0.2530 | $40,712.91 | 07:59:23 03/10/2025 |
| 88 |  ONUS Pro |
WCT/VNDC | $0.2486 | $37,599.11 | 08:00:16 03/10/2025 |
| 89 | WhiteBIT |
WCT/USDC | $0.2555 | $31,635.40 | 07:57:09 03/10/2025 |
| 90 | ONUS Pro |
WCT/USDT | $0.2549 | $28,611.36 | 08:00:16 03/10/2025 |
| 91 |  Raydium (CLMM) |
SOL/WCT | $232.23 | $24,859.97 | 07:56:42 03/10/2025 |
| 92 |  Dex-Trade |
WCT/USDT | $0.2556 | $21,490.23 | 07:57:07 03/10/2025 |
| 93 |  Bitvavo |
WCT/EUR | $0.2554 | $20,817.51 | 07:57:11 03/10/2025 |
| 94 |  Coinbase International Exchange |
WCT/USDC | $0.2560 | $18,557.41 | 08:00:16 03/10/2025 |
| 95 | LeveX |
WCT/USDT | $0.2554 | $18,336.73 | 08:00:10 03/10/2025 |
| 96 | BtcTurk | Kripto |
WCT/USDT | $0.2554 | $16,873.11 | 07:59:23 03/10/2025 |
| 97 | Binance |
WCT/FDUSD | $0.2553 | $14,983.23 | 07:56:54 03/10/2025 |
| 98 |  EXMO.ME |
WCT/USDT | $0.2540 | $14,706.09 | 07:51:11 03/10/2025 |
| 99 |  EXMO |
WCT/USDT | $0.2557 | $14,685.68 | 07:57:07 03/10/2025 |
| 100 |  CoinEx |
WCT/USDT | $0.2547 | $13,487.19 | 07:59:53 03/10/2025 |
| 101 | EXMO |
WCT/USDC | $0.2547 | $11,632.82 | 07:57:07 03/10/2025 |
| 102 |  HTX |
WCT/USDT | $0.2557 | $11,155.86 | 07:51:16 03/10/2025 |
| 103 | BloFin |
WCT/USDT | $0.2555 | $10,727.40 | 07:57:17 03/10/2025 |
| 104 |  ADEN |
WCT/USDC | $0.2549 | $8,676.82 | 08:03:16 03/10/2025 |
| 105 |  Orderly |
WCT/USDC | $0.2549 | $8,009.32 | 08:03:17 03/10/2025 |
| 106 |  Aerodrome SlipStream |
WETH/WCT | $4,477.67 | $7,572.72 | 04:36:23 03/10/2025 |
| 107 |  BIT |
WCT/USDT | $0.2552 | $5,371.58 | 07:57:44 03/10/2025 |
| 108 | WEEX |
WCT/USDT | $0.2557 | $4,992.91 | 07:57:10 03/10/2025 |
| 109 |  Tokocrypto |
WCT/USDT | $0.2557 | $4,584.88 | 07:57:09 03/10/2025 |
| 110 |  Kraken |
WCT/USD | $0.2556 | $3,848.24 | 07:59:25 03/10/2025 |
| 111 |  Bitkub |
WCT/THB | $0.2516 | $3,744.17 | 07:57:07 03/10/2025 |
| 112 | Aerodrome SlipStream |
USDC/WCT | $0.9982 | $3,715.46 | 04:45:41 03/10/2025 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/WCT | $4,471.17 | $3,276.28 | 07:00:23 03/10/2025 |
| 114 |  Tothemoon |
WCT/USDC | $0.2553 | $3,201.58 | 07:57:10 03/10/2025 |
| 115 |  TRIV |
WCT/IDR | $0.2558 | $2,943.43 | 05:51:12 03/10/2025 |
| 116 | TRIV |
WCT/USDT | $0.2553 | $2,943.17 | 05:51:12 03/10/2025 |
| 117 |  Indodax |
WCT/IDR | $0.2636 | $2,158.51 | 07:59:24 03/10/2025 |
| 118 | Binance |
WCT/BNB | $0.2554 | $1,862.24 | 07:56:42 03/10/2025 |
| 119 |  Coinone |
WCT/KRW | $0.2841 | $1,860.96 | 07:59:53 03/10/2025 |
| 120 |  CEX.IO |
WCT/USDT | $0.2559 | $1,575.44 | 07:57:11 03/10/2025 |
| 121 | Kraken |
WCT/EUR | $0.2541 | $1,468.79 | 07:59:25 03/10/2025 |
| 122 | CEX.IO |
WCT/USDC | $0.2557 | $1,386.60 | 07:57:11 03/10/2025 |
| 123 |  Crypto.com Exchange |
WCT/USD | $0.2561 | $1,275.23 | 07:57:11 03/10/2025 |
| 124 |  Velodrome v3 (Optimism) |
WETH/WCT | $4,484.51 | $1,245.40 | 07:55:17 03/10/2025 |
| 125 | OKX |
WCT/USD | $0.2558 | $1,183.90 | 07:56:24 03/10/2025 |
| 126 |  Flipster |
WCT/USDT | $0.2556 | $855.47 | 07:57:16 03/10/2025 |
| 127 |  Binance TH |
WCT/USDT | $0.2557 | $483.44 | 07:57:11 03/10/2025 |
| 128 | Crypto.com Exchange |
WCT/USD | $0.2558 | $368.36 | 02:57:22 03/10/2025 |
| 129 |  CoinDCX |
WCT/INR | $0.2648 | $243.87 | 08:00:21 03/10/2025 |
| 130 |  Backpack Exchange |
WCT/USDC | $0.2555 | $51.58 | 07:57:09 03/10/2025 |
| 131 |  Aevo |
WCT/USD | $0.2546 | $24.91 | 08:03:16 03/10/2025 |
| 132 |  NovaDAX |
WCT/BRL | $0.2545 | $24.84 | 08:00:09 03/10/2025 |
| 133 | CEX.IO |
WCT/USD | $0.2560 | $16.44 | 07:57:11 03/10/2025 |
| 134 | Upbit |
WCT/USDT | $0.2492 | $3.25 | 07:56:53 03/10/2025 |
| 135 |  Giottus |
WCT/INR | $0.2569 | $1.06 | 07:48:11 03/10/2025 |
| 136 | Upbit |
WCT/BTC | $0.2668 | $0 | 07:56:53 03/10/2025 |
| 137 | Tokocrypto |
WCT/USDC | $0.2558 | $0 | 07:57:09 03/10/2025 |
| 138 | CoinDCX |
WCT/USDT | $0.2548 | $0 | 08:00:21 03/10/2025 |
| 139 | Giottus |
WCT/USDT | $0.2539 | $0 | 07:48:11 03/10/2025 |
| 140 |  WOO X |
WCT/USDT | $0.2553 | $0 | 07:54:15 03/10/2025 |
| 141 | WOO X |
WCT/USDT | $0.2549 | $0 | 07:54:11 03/10/2025 |
| 142 | ONUS Pro |
WCT/USDT | $0.2557 | $0 | 08:00:17 03/10/2025 |
| 143 | ONUS Pro |
WCT/VNDC | $0.2559 | $0 | 08:00:17 03/10/2025 |
| 144 | Binance TH |
WCT/FDUSD | $0.2553 | $0 | 07:57:11 03/10/2025 |
| 145 | Binance TH |
WCT/USDC | $0.2558 | $0 | 07:57:11 03/10/2025 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 03/10/2025, cặp giao dịch WCT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,028,370 với tỷ giá $0.2553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.