Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WCT/USDT | $0.05702 | $22,217,664 | 11:57:17 08/02/2026 | |
| 2 | WCT/USDT | $0.05687 | $14,284,105 | 11:54:16 08/02/2026 | |
| 3 | WCT/USDT | $0.05686 | $10,732,939 | 11:54:15 08/02/2026 | |
| 4 | WCT/USDT | $0.05701 | $10,475,280 | 11:57:15 08/02/2026 | |
| 5 | WCT/USDT | $0.05696 | $9,790,465 | 12:00:17 08/02/2026 | |
| 6 | WCT/USDT | $0.05702 | $9,461,383 | 11:54:16 08/02/2026 | |
| 7 | WCT/KRW | $0.05786 | $8,371,243 | 11:56:53 08/02/2026 | |
| 8 | WCT/USDT | $0.05688 | $8,080,234 | 12:00:16 08/02/2026 | |
| 9 | WCT/USDT | $0.05710 | $7,561,975 | 11:57:15 08/02/2026 | |
| 10 | WCT/USDT | $0.05688 | $7,148,266 | 12:00:30 08/02/2026 | |
| 11 | WCT/USDT | $0.05697 | $7,141,645 | 11:55:59 08/02/2026 | |
| 12 | WCT/USDT | $0.05702 | $2,838,558 | 11:54:15 08/02/2026 | |
| 13 | WCT/USDT | $0.05716 | $2,807,059 | 11:56:54 08/02/2026 | |
| 14 | WCT/USDT | $0.05716 | $2,121,000 | 11:57:16 08/02/2026 | |
| 15 | WCT/USDT | $0.05689 | $1,981,692 | 12:00:15 08/02/2026 | |
| 16 | WCT/USDT | $0.05688 | $1,969,194 | 11:54:16 08/02/2026 | |
| 17 | WCT/USDT | $0.05702 | $1,951,697 | 11:57:25 08/02/2026 | |
| 18 | WCT/USDT | $0.05696 | $1,833,938 | 11:57:11 08/02/2026 | |
| 19 | WCT/USDT | $0.05735 | $1,603,917 | 11:57:09 08/02/2026 | |
| 20 | WCT/USDT | $0.05704 | $1,424,353 | 11:57:16 08/02/2026 | |
| 21 | WCT/USDT | $0.05735 | $1,388,057 | 11:57:11 08/02/2026 | |
| 22 | WCT/USDT | $0.05718 | $1,343,986 | 11:56:53 08/02/2026 | |
| 23 | WCT/USDT | $0.05719 | $1,343,466 | 11:57:13 08/02/2026 | |
| 24 | WCT/USDT | $0.05696 | $1,310,694 | 12:00:17 08/02/2026 | |
| 25 | WCT/USDT | $0.05706 | $1,286,136 | 12:00:17 08/02/2026 | |
| 26 | WCT/USDT | $0.05704 | $1,141,640 | 11:57:19 08/02/2026 | |
| 27 | WCT/USDT | $0.05699 | $1,110,882 | 11:54:19 08/02/2026 | |
| 28 | WCT(NEW)/USDT | $0.05715 | $986,319 | 11:57:07 08/02/2026 | |
| 29 | WCT/USDT | $0.05696 | $980,368 | 12:00:16 08/02/2026 | |
| 30 | WCT/USDT | $0.05705 | $945,141 | 11:57:07 08/02/2026 | |
| 31 | WCT/TRY | $0.05709 | $892,612 | 11:56:42 08/02/2026 | |
| 32 | WCT/USDT | $0.05706 | $853,191 | 11:54:10 08/02/2026 | |
| 33 | WCT/KRW | $0.05775 | $824,830 | 11:59:54 08/02/2026 | |
| 34 | WCT/USDT | $0.05706 | $739,962 | 11:54:08 08/02/2026 | |
| 35 | WCT/USDT | $0.05711 | $695,605 | 11:57:09 08/02/2026 | |
| 36 | WCT/USDT | $0.05716 | $683,341 | 11:56:53 08/02/2026 | |
| 37 | WCT/USDT | $0.05696 | $668,375 | 12:00:15 08/02/2026 | |
| 38 | WCT/USDT | $0.05704 | $646,510 | 11:57:16 08/02/2026 | |
| 39 | WCT/USDT | $0.05716 | $604,633 | 11:46:08 08/02/2026 | |
| 40 | WCT/USDT | $0.05723 | $551,973 | 11:57:08 08/02/2026 | |
| 41 | WCT/USDT | $0.05706 | $543,454 | 11:57:12 08/02/2026 | |
| 42 | WCT/USDT | $0.05690 | $491,615 | 11:54:10 08/02/2026 | |
| 43 | WCT/USDT | $0.05705 | $457,741 | 11:56:54 08/02/2026 | |
| 44 | WCT/USDT | $0.05707 | $435,068 | 11:57:15 08/02/2026 | |
| 45 | WCT/USDT | $0.05718 | $431,846 | 11:57:08 08/02/2026 | |
| 46 | WCT/USDT | $0.05706 | $428,556 | 11:57:08 08/02/2026 | |
| 47 | WCT/USDT | $0.05716 | $421,092 | 11:57:13 08/02/2026 | |
| 48 | WCT/USDC | $0.05720 | $418,880 | 11:56:42 08/02/2026 | |
| 49 | WCT/USDT | $0.05696 | $416,247 | 11:57:16 08/02/2026 | |
| 50 | WCT/USDT | $0.05716 | $413,819 | 12:00:11 08/02/2026 | |
| 51 | WCT/USDT | $0.05686 | $407,649 | 12:00:15 08/02/2026 | |
| 52 | WCT/USDT | $0.05696 | $407,062 | 11:57:15 08/02/2026 | |
| 53 | WCT/USDT | $0.05706 | $399,712 | 11:57:11 08/02/2026 | |
| 54 | WCT/TRY | $0.05709 | $384,127 | 11:57:11 08/02/2026 | |
| 55 | WCT/USDT | $0.05723 | $370,973 | 11:57:07 08/02/2026 | |
| 56 | WCT/USDC | $0.05689 | $370,068 | 11:57:11 08/02/2026 | |
| 57 | WCT/USDT | $0.05696 | $365,066 | 11:54:19 08/02/2026 | |
| 58 | WCT/USDT | $0.05716 | $340,901 | 11:57:15 08/02/2026 | |
| 59 | WCT/USDT | $0.05715 | $298,758 | 11:57:12 08/02/2026 | |
| 60 | WCT/USDT | $0.05715 | $293,059 | 11:57:07 08/02/2026 | |
| 61 | WCT/USDT | $0.05700 | $291,603 | 11:57:20 08/02/2026 | |
| 62 | WCT/USD | $0.05707 | $291,461 | 11:57:26 08/02/2026 | |
| 63 | WCT/USDT | $0.05686 | $289,762 | 11:54:11 08/02/2026 | |
| 64 | WCT/USDT | $0.05715 | $285,026 | 11:57:10 08/02/2026 | |
| 65 | WCT/USDT | $0.05696 | $280,959 | 11:57:11 08/02/2026 | |
| 66 | WCT/TRY | $0.05771 | $268,493 | 11:59:29 08/02/2026 | |
| 67 | WCT/USDT | $0.05715 | $259,041 | 11:57:11 08/02/2026 | |
| 68 | WCT/USDT | $0.05716 | $246,987 | 12:00:11 08/02/2026 | |
| 69 | WCT/USD | $0.05700 | $242,780 | 11:56:59 08/02/2026 | |
| 70 | WCT/USDT | $0.05706 | $196,153 | 11:57:08 08/02/2026 | |
| 71 | WCT/USDT | $0.05696 | $186,419 | 11:51:11 08/02/2026 | |
| 72 | WCT/USDT | $0.05686 | $186,087 | 12:00:16 08/02/2026 | |
| 73 | WCT/USDT | $0.05692 | $185,792 | 12:00:15 08/02/2026 | |
| 74 | WCT/USDT | $0.05706 | $175,537 | 12:00:09 08/02/2026 | |
| 75 | WCT/USDT | $0.05725 | $171,320 | 11:57:12 08/02/2026 | |
| 76 | WCT/EUR | $0.05721 | $161,651 | 11:57:08 08/02/2026 | |
| 77 | WCT/USDT | $0.05726 | $145,868 | 11:54:10 08/02/2026 | |
| 78 | WCT/USDT | $0.05716 | $141,686 | 11:42:07 08/02/2026 | |
| 79 | WCT/USDT | $0.05706 | $122,917 | 12:00:15 08/02/2026 | |
| 80 | WCT/USDT | $0.05706 | $120,645 | 12:00:11 08/02/2026 | |
| 81 | WCT/USDT | $0.05704 | $93,646.82 | 11:57:16 08/02/2026 | |
| 82 | WCT/USDT | $0.05715 | $68,759.09 | 11:57:10 08/02/2026 | |
| 83 | WCT/USDT | $0.05690 | $67,203.49 | 12:00:16 08/02/2026 | |
| 84 | WCT/VNDC | $0.05640 | $59,237.39 | 12:00:16 08/02/2026 | |
| 85 | WCT/USDC | $0.05709 | $55,146.28 | 11:57:08 08/02/2026 | |
| 86 | WCT/USDT | $0.05686 | $54,611.26 | 12:00:16 08/02/2026 | |
| 87 | WCT/USDT | $0.05702 | $54,403.30 | 12:00:11 08/02/2026 | |
| 88 | WCT/USDT | $0.05703 | $48,669.91 | 11:57:16 08/02/2026 | |
| 89 | WCT/USD | $0.05874 | $48,546.78 | 12:03:15 08/02/2026 | |
| 90 | WCT/USDT | $0.05719 | $48,443.24 | 11:45:08 08/02/2026 | |
| 91 | WCT/USDT | $0.05706 | $48,441.21 | 12:00:11 08/02/2026 | |
| 92 | WCT/USDT | $0.05707 | $43,759.17 | 11:57:16 08/02/2026 | |
| 93 | USDC/WCT | $1.00 | $34,105.51 | 11:47:31 08/02/2026 | |
| 94 | WCT/USDC | $0.05714 | $33,670.77 | 11:57:14 08/02/2026 | |
| 95 | WCT/USDT | $0.05725 | $33,591.76 | 11:57:07 08/02/2026 | |
| 96 | WCT/USDT | $0.05708 | $32,912.27 | 11:57:12 08/02/2026 | |
| 97 | WCT/USDT | $0.05716 | $31,196.29 | 11:59:53 08/02/2026 | |
| 98 | WCT/USDC | $0.05719 | $23,346.16 | 11:45:08 08/02/2026 | |
| 99 | WCT/USDC | $0.05710 | $23,219.78 | 12:00:11 08/02/2026 | |
| 100 | WCT/USD | $0.05727 | $22,542.22 | 11:42:09 08/02/2026 | |
| 101 | WCT/USD | $0.05807 | $21,762.04 | 11:59:24 08/02/2026 | |
| 102 | WCT/EUR | $0.06026 | $21,488.01 | 11:59:24 08/02/2026 | |
| 103 | WETH/WCT | $2,078.44 | $18,147.08 | 11:47:55 08/02/2026 | |
| 104 | WETH/WCT | $2,078.60 | $17,362.35 | 11:35:23 08/02/2026 | |
| 105 | WCT/USDT | $0.05696 | $14,863.30 | 12:00:11 08/02/2026 | |
| 106 | WCT/USDT | $0.05697 | $10,002.07 | 12:00:19 08/02/2026 | |
| 107 | WCT/USDT | $0.05715 | $8,746.77 | 11:57:08 08/02/2026 | |
| 108 | WCT/USD | $0.05722 | $7,609.57 | 11:57:16 08/02/2026 | |
| 109 | WCT/USDT | $0.05706 | $6,207.45 | 11:57:11 08/02/2026 | |
| 110 | WCT/USD | $0.05805 | $5,805.90 | 11:56:23 08/02/2026 | |
| 111 | SOL/WCT | $87.35 | $5,020.47 | 11:19:11 08/02/2026 | |
| 112 | WCT/USDT | $0.05715 | $5,006.06 | 11:57:09 08/02/2026 | |
| 113 | WCT/USDT | $0.06037 | $4,759.64 | 11:59:29 08/02/2026 | |
| 114 | WCT/USDT | $0.05715 | $4,491.31 | 11:57:12 08/02/2026 | |
| 115 | WCT/IDR | $0.05902 | $2,566.67 | 12:02:54 08/02/2026 | |
| 116 | WCT/USDT | $0.05690 | $2,428.31 | 12:00:16 08/02/2026 | |
| 117 | WETH/WCT | $2,081.11 | $1,794.17 | 11:42:33 08/02/2026 | |
| 118 | WCT/KRW | $0.05783 | $1,458.27 | 11:59:53 08/02/2026 | |
| 119 | WCT/USDC | $0.05740 | $1,437.75 | 11:57:12 08/02/2026 | |
| 120 | WCT/USDT | $0.05726 | $1,391.35 | 11:57:12 08/02/2026 | |
| 121 | WCT/IDR | $0.05735 | $1,073.82 | 12:00:14 08/02/2026 | |
| 122 | WCT/USDT | $0.05716 | $1,073.82 | 12:00:14 08/02/2026 | |
| 123 | WCT/INR | $0.06449 | $731.38 | 11:57:11 08/02/2026 | |
| 124 | WCT/USDT | $0.05715 | $695.02 | 11:57:08 08/02/2026 | |
| 125 | WCT/USDT | $0.05716 | $669.36 | 11:57:11 08/02/2026 | |
| 126 | WCT/USDC | $0.05738 | $335.99 | 12:00:16 08/02/2026 | |
| 127 | WCT/KRW | $0.05905 | $250.83 | 11:57:10 08/02/2026 | |
| 128 | WCT/VNDC | $0.05726 | $130.22 | 12:00:11 08/02/2026 | |
| 129 | WCT/BRL | $0.05677 | $114.60 | 12:00:12 08/02/2026 | |
| 130 | WCT/USDT | $0.05741 | $104.93 | 12:00:11 08/02/2026 | |
| 131 | WCT/THB | $0.07091 | $75.38 | 11:57:12 08/02/2026 | |
| 132 | WCT/USDT | $0.07495 | $44.47 | 12:03:16 08/02/2026 | |
| 133 | WCT/USD | $0.05740 | $26.39 | 11:57:12 08/02/2026 | |
| 134 | WCT/USDT | $0.06523 | $9.32 | 11:56:53 08/02/2026 | |
| 135 | WCT/USDT | $0.05696 | $0.1291 | 11:54:15 08/02/2026 | |
| 136 | WCT/USDC | $0.05487 | $0.05487 | 15:18:09 07/02/2026 | |
| 137 | WCT/BTC | $0.05674 | $0 | 11:56:53 08/02/2026 | |
| 138 | WCT/USDC | $0.05719 | $0 | 11:57:08 08/02/2026 | |
| 139 | WCT/INR | $0.07201 | $0 | 11:42:12 08/02/2026 | |
| 140 | WCT/USDT | $0.05716 | $0 | 11:42:12 08/02/2026 | |
| 141 | WCT/USDT | $0.05696 | $0 | 11:54:12 08/02/2026 | |
| 142 | WCT/FDUSD | $0.08216 | $0 | 11:57:12 08/02/2026 | |
| 143 | WCT/USDC | $0.05719 | $0 | 11:57:12 08/02/2026 | |
| 144 | WCT/USDT | $0.05696 | $0 | 12:03:40 08/02/2026 | |
| 145 | WCT/USDT | $0.05720 | $0 | 12:00:11 08/02/2026 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 08/02/2026, cặp giao dịch WCT/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,217,664 với tỷ giá $0.05702.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.