Thị trường WalletConnect Token (WCT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WCT/USDT | $0.3283 | $26,907,237 | 02:57:20 11/07/2025 |
2 | ![]() |
WCT/USDT | $0.3277 | $24,814,916 | 02:54:16 11/07/2025 |
3 | ![]() |
WCT/USDT | $0.3281 | $21,180,065 | 02:57:15 11/07/2025 |
4 | ![]() |
WCT/USDT | $0.3283 | $19,524,497 | 02:57:15 11/07/2025 |
5 | ![]() |
WCT/USDT | $0.3290 | $17,144,979 | 03:03:16 11/07/2025 |
6 | ![]() |
WCT/USDT | $0.3276 | $14,032,214 | 02:57:17 11/07/2025 |
7 | ![]() |
WCT/USDT | $0.3282 | $12,606,125 | 03:00:16 11/07/2025 |
8 | ![]() |
WCT/USDT | $0.3272 | $11,141,859 | 02:55:44 11/07/2025 |
9 | ![]() |
WCT/USDT | $0.3281 | $9,533,982 | 02:57:18 11/07/2025 |
10 | ![]() |
WCT/USDT | $0.3285 | $8,646,661 | 02:57:07 11/07/2025 |
11 | ![]() |
WCT/USDT | $0.3276 | $8,320,401 | 02:54:17 11/07/2025 |
12 | ![]() |
WCT/USDT | $0.3279 | $6,409,614 | 02:57:16 11/07/2025 |
13 | ![]() |
WCT/USDT | $0.3282 | $6,006,398 | 02:56:42 11/07/2025 |
14 | ![]() |
WCT/USDT | $0.3280 | $4,871,888 | 02:54:08 11/07/2025 |
15 | ![]() |
WCT/USDT | $0.3282 | $4,399,480 | 02:57:10 11/07/2025 |
16 | ![]() |
WCT/USDT | $0.3284 | $4,269,570 | 03:00:19 11/07/2025 |
17 | ![]() |
WCT/USDT | $0.3282 | $3,968,109 | 02:57:16 11/07/2025 |
18 | ![]() |
WCT(NEW)/USDT | $0.3282 | $3,880,434 | 02:57:07 11/07/2025 |
19 | ![]() |
WCT/USDT | $0.3282 | $3,873,755 | 02:57:18 11/07/2025 |
20 | ![]() |
WCT/USDT | $0.3282 | $3,717,143 | 02:57:15 11/07/2025 |
21 | ![]() |
WCT/KRW | $0.3231 | $3,574,743 | 02:56:23 11/07/2025 |
22 | ![]() |
WCT/USDT | $0.3276 | $3,286,974 | 03:00:09 11/07/2025 |
23 | ![]() |
WCT/USDT | $0.3277 | $3,218,142 | 02:48:08 11/07/2025 |
24 | ![]() |
WCT/USDT | $0.3278 | $2,892,071 | 02:54:16 11/07/2025 |
25 | ![]() |
WCT/USDT | $0.3276 | $2,496,120 | 02:54:17 11/07/2025 |
26 | ![]() |
WCT/USDT | $0.3280 | $2,036,790 | 02:57:19 11/07/2025 |
27 | ![]() |
WCT/USDT | $0.3281 | $1,777,235 | 02:57:16 11/07/2025 |
28 | ![]() |
WCT/USDT | $0.3280 | $1,643,976 | 02:57:15 11/07/2025 |
29 | ![]() |
WCT/USDT | $0.3281 | $1,641,642 | 02:56:23 11/07/2025 |
30 | ![]() |
WCT/USDT | $0.3276 | $1,521,707 | 02:57:08 11/07/2025 |
31 | ![]() |
WCT/USDT | $0.3282 | $1,515,681 | 02:57:17 11/07/2025 |
32 | ![]() |
WCT/USDT | $0.3281 | $1,373,614 | 02:57:17 11/07/2025 |
33 | ![]() |
WCT/USDT | $0.3290 | $1,362,831 | 03:03:11 11/07/2025 |
34 | ![]() |
WCT/USDT | $0.3281 | $1,330,969 | 02:57:11 11/07/2025 |
35 | ![]() |
WCT/USDT | $0.3278 | $1,248,193 | 02:54:11 11/07/2025 |
36 | ![]() |
WCT/USDT | $0.3281 | $1,119,935 | 02:59:24 11/07/2025 |
37 | ![]() |
WCT/USDT | $0.3279 | $1,009,410 | 02:57:21 11/07/2025 |
38 | ![]() |
WCT/USDT | $0.3278 | $946,828 | 02:54:07 11/07/2025 |
39 | ![]() |
WCT/USDT | $0.3277 | $941,600 | 02:54:08 11/07/2025 |
40 | ![]() |
WCT/USDT | $0.3277 | $941,554 | 02:54:08 11/07/2025 |
41 | ![]() |
WCT/KRW | $0.3235 | $865,979 | 02:59:54 11/07/2025 |
42 | ![]() |
WCT/USDT | $0.3277 | $833,738 | 02:51:18 11/07/2025 |
43 | ![]() |
WCT/USDT | $0.3282 | $811,379 | 02:57:07 11/07/2025 |
44 | ![]() |
WCT/USDT | $0.3291 | $768,709 | 03:03:10 11/07/2025 |
45 | ![]() |
WCT/USDT | $0.3283 | $747,165 | 02:57:10 11/07/2025 |
46 | ![]() |
WCT/USDT | $0.3283 | $681,956 | 02:57:11 11/07/2025 |
47 | ![]() |
WCT/USDT | $0.3282 | $643,244 | 02:57:08 11/07/2025 |
48 | ![]() |
WCT/USDT | $0.3283 | $595,807 | 03:00:13 11/07/2025 |
49 | ![]() |
WCT/USDT | $0.3282 | $532,438 | 02:57:07 11/07/2025 |
50 | ![]() |
WCT/USDT | $0.3277 | $531,958 | 02:54:17 11/07/2025 |
51 | ![]() |
WCT/USDT | $0.3283 | $496,877 | 02:59:45 11/07/2025 |
52 | ![]() |
WCT/USDC | $0.3283 | $463,455 | 02:56:42 11/07/2025 |
53 | ![]() |
WCT/USDT | $0.3281 | $438,171 | 02:57:08 11/07/2025 |
54 | ![]() |
WCT/USDT | $0.3280 | $435,881 | 03:00:10 11/07/2025 |
55 | ![]() |
WCT/USDT | $0.3281 | $401,314 | 02:57:16 11/07/2025 |
56 | ![]() |
WCT/USDT | $0.3282 | $373,832 | 02:59:53 11/07/2025 |
57 | ![]() |
WCT/USDT | $0.3280 | $345,472 | 02:57:10 11/07/2025 |
58 | ![]() |
WCT/USDT | $0.3282 | $335,767 | 02:57:15 11/07/2025 |
59 | ![]() |
WCT/USDT | $0.3280 | $329,560 | 03:00:13 11/07/2025 |
60 | ![]() |
WCT/USDT | $0.3283 | $327,878 | 02:57:14 11/07/2025 |
61 | ![]() |
WCT/USD | $0.3282 | $311,441 | 02:57:16 11/07/2025 |
62 | ![]() |
WCT/USDT | $0.3282 | $309,443 | 02:57:07 11/07/2025 |
63 | ![]() |
WCT/USDT | $0.3278 | $305,028 | 02:48:07 11/07/2025 |
64 | ![]() |
WCT/EUR | $0.3275 | $299,353 | 02:57:11 11/07/2025 |
65 | ![]() |
WCT/USDT | $0.3281 | $295,155 | 02:57:10 11/07/2025 |
66 | ![]() |
WCT/USDC | $0.3279 | $287,995 | 03:00:16 11/07/2025 |
67 | ![]() |
WCT/USDT | $0.3282 | $286,239 | 02:57:12 11/07/2025 |
68 | ![]() |
WCT/USDT | $0.3282 | $273,651 | 02:57:07 11/07/2025 |
69 | ![]() |
WCT/TRY | $0.3262 | $243,185 | 02:56:42 11/07/2025 |
70 | ![]() |
WCT/TRY | $0.3263 | $211,230 | 02:57:07 11/07/2025 |
71 | ![]() |
WCT/USDT | $0.3285 | $191,552 | 02:57:16 11/07/2025 |
72 | ![]() |
WCT/USDT | $0.3281 | $153,808 | 02:57:07 11/07/2025 |
73 | ![]() |
WCT/USDT | $0.3292 | $150,261 | 02:51:10 11/07/2025 |
74 | ![]() |
WCT/USDT | $0.3289 | $136,318 | 03:03:16 11/07/2025 |
75 | ![]() |
WCT/USDT | $0.3277 | $120,173 | 02:57:08 11/07/2025 |
76 | ![]() |
WCT/USDT | $0.3289 | $95,541.27 | 03:03:07 11/07/2025 |
77 | ![]() |
WCT/USDT | $0.3283 | $76,666.20 | 02:57:08 11/07/2025 |
78 | ![]() |
WCT/USDT | $0.3282 | $74,974.08 | 02:57:16 11/07/2025 |
79 | ![]() |
WCT/USDT | $0.3274 | $72,029.99 | 02:51:20 11/07/2025 |
80 | ![]() |
WCT/TRY | $0.3252 | $69,648.38 | 02:59:23 11/07/2025 |
81 | ![]() |
WCT/USDT | $0.3282 | $66,595.07 | 03:00:10 11/07/2025 |
82 | ![]() |
WCT/USDT | $0.3279 | $58,568.04 | 02:57:09 11/07/2025 |
83 | ![]() |
WCT/USDC | $0.3279 | $56,156.69 | 02:48:08 11/07/2025 |
84 | ![]() |
WETH/WCT | $2,817.69 | $52,621.59 | 02:59:23 11/07/2025 |
85 | ![]() |
WCT/USDC | $0.3280 | $45,648.65 | 02:57:07 11/07/2025 |
86 | ![]() |
WCT/USDT | $0.3282 | $42,285.30 | 02:57:10 11/07/2025 |
87 | ![]() |
WCT/USDT | $0.3276 | $40,475.51 | 02:45:07 11/07/2025 |
88 | ![]() |
WCT/USD | $0.3277 | $39,251.92 | 02:48:07 11/07/2025 |
89 | ![]() |
WCT/USDT | $0.3277 | $38,572.38 | 03:00:16 11/07/2025 |
90 | ![]() |
WCT/USDC | $0.3209 | $35,528.64 | 03:03:17 11/07/2025 |
91 | ![]() |
WCT/USD | $0.3285 | $34,583.47 | 02:59:24 11/07/2025 |
92 | ![]() |
WCT/USDT | $0.3283 | $31,008.23 | 02:57:15 11/07/2025 |
93 | ![]() |
WCT/USDT | $0.3278 | $30,435.84 | 02:45:17 11/07/2025 |
94 | ![]() |
WCT/KRW | $0.3235 | $25,411.99 | 02:59:24 11/07/2025 |
95 | ![]() |
WCT/USDT | $0.3281 | $23,258.28 | 02:57:07 11/07/2025 |
96 | ![]() |
SOL/WCT | $158.99 | $22,802.87 | 02:50:15 11/07/2025 |
97 | ![]() |
WCT/FDUSD | $0.3278 | $19,802.98 | 02:56:42 11/07/2025 |
98 | ![]() |
WCT/USDT | $0.3280 | $19,637.56 | 03:00:09 11/07/2025 |
99 | ![]() |
WCT/USDT | $0.3279 | $19,473.49 | 02:45:07 11/07/2025 |
100 | ![]() |
WCT/VNDC | $0.3300 | $19,387.70 | 03:00:14 11/07/2025 |
101 | ![]() |
WCT/USDT | $0.3301 | $16,834.93 | 02:59:23 11/07/2025 |
102 | ![]() |
WCT/USDC | $0.3276 | $14,445.40 | 02:45:07 11/07/2025 |
103 | ![]() |
WCT/USDT | $0.3280 | $12,822.52 | 03:00:15 11/07/2025 |
104 | ![]() |
WETH/WCT | $2,810.13 | $12,535.04 | 23:45:59 10/07/2025 |
105 | ![]() |
WCT/IDR | $0.3201 | $10,107.30 | 02:59:23 11/07/2025 |
106 | ![]() |
WCT/USDT | $0.3283 | $8,481.71 | 02:57:08 11/07/2025 |
107 | ![]() |
WCT/IDR | $0.3289 | $7,119.08 | 03:00:13 11/07/2025 |
108 | ![]() |
WCT/USDT | $0.3282 | $7,118.27 | 03:00:13 11/07/2025 |
109 | ![]() |
WCT/EUR | $0.3268 | $6,723.04 | 02:59:24 11/07/2025 |
110 | ![]() |
WCT/USD | $0.3290 | $5,539.67 | 02:45:18 11/07/2025 |
111 | ![]() |
WCT/USDT | $0.3283 | $5,363.36 | 02:57:13 11/07/2025 |
112 | ![]() |
WCT/USDT | $0.3283 | $4,734.02 | 02:59:53 11/07/2025 |
113 | ![]() |
WCT/USDC | $0.3283 | $4,083.93 | 02:57:07 11/07/2025 |
114 | ![]() |
WCT/THB | $0.3258 | $3,716.33 | 02:57:08 11/07/2025 |
115 | ![]() |
WCT/USD | $0.3264 | $2,763.42 | 02:56:23 11/07/2025 |
116 | ![]() |
WCT/BTC | $0.3223 | $2,285.82 | 02:56:23 11/07/2025 |
117 | ![]() |
WCT/USDT | $0.3292 | $1,721.79 | 03:00:44 11/07/2025 |
118 | ![]() |
WCT/USDT | $0.3283 | $1,470.32 | 02:57:08 11/07/2025 |
119 | ![]() |
WCT/INR | $0.3394 | $1,406.61 | 02:54:15 11/07/2025 |
120 | ![]() |
WCT/USDC | $0.3284 | $1,378.78 | 02:57:08 11/07/2025 |
121 | ![]() |
WCT/BNB | $0.3286 | $559.63 | 02:56:42 11/07/2025 |
122 | ![]() |
WCT/USDT | $0.3278 | $350.36 | 02:54:15 11/07/2025 |
123 | ![]() |
WCT/BRL | $0.3229 | $74.04 | 02:54:09 11/07/2025 |
124 | ![]() |
WCT/USD | $0.3283 | $27.82 | 02:57:08 11/07/2025 |
125 | ![]() |
WCT/USDT | $0.3357 | $21.18 | 02:57:15 11/07/2025 |
126 | ![]() |
WCT/INR | $0.3126 | $0.6649 | 03:00:09 11/07/2025 |
127 | ![]() |
WCT/USDT | $0.3202 | $0.6461 | 02:56:23 11/07/2025 |
128 | ![]() |
USDT/WCT | $1.01 | $0.2737 | 00:44:29 11/07/2025 |
129 | ![]() |
USDC/WCT | $1.02 | $0.03576 | 00:52:17 11/07/2025 |
130 | ![]() |
WCT/USDC | $0.3283 | $0 | 02:57:08 11/07/2025 |
131 | ![]() |
WCT/USDT | $0.3283 | $0 | 03:00:09 11/07/2025 |
132 | ![]() |
WCT/USDT | $0.3285 | $0 | 02:57:07 11/07/2025 |
133 | ![]() |
WCT/USDT | $0.3306 | $0 | 03:00:14 11/07/2025 |
134 | ![]() |
WCT/FDUSD | $0.3278 | $0 | 02:57:10 11/07/2025 |
135 | ![]() |
WCT/USDC | $0.3283 | $0 | 02:57:10 11/07/2025 |
136 | ![]() |
WCT/USD | $0.3287 | $0 | 03:03:16 11/07/2025 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:20 11/07/2025, cặp giao dịch WCT/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,907,237 với tỷ giá $0.3283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.