Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
WCT/USDT | $0.07433 | $22,816,147 | 07:57:17 19/01/2026 |
| 2 |  Websea |
WCT/USDT | $0.07429 | $16,968,003 | 08:00:17 19/01/2026 |
| 3 |  Binance |
WCT/USDT | $0.07468 | $15,643,391 | 07:54:16 19/01/2026 |
| 4 |  OrangeX |
WCT/USDT | $0.07417 | $12,735,489 | 07:57:15 19/01/2026 |
| 5 |  WhiteBIT |
WCT/USDT | $0.07430 | $10,484,610 | 07:57:15 19/01/2026 |
| 6 |  Top.one |
WCT/USDT | $0.07418 | $7,342,914 | 08:03:16 19/01/2026 |
| 7 |  OKX |
WCT/USDT | $0.07483 | $7,083,245 | 07:55:52 19/01/2026 |
| 8 |  Biconomy.com |
WCT/USDT | $0.07426 | $6,283,776 | 07:57:15 19/01/2026 |
| 9 |  NovaEx |
WCT/USDT | $0.07412 | $5,218,363 | 08:00:16 19/01/2026 |
| 10 |  Bybit |
WCT/USDT | $0.07471 | $5,174,106 | 07:54:16 19/01/2026 |
| 11 |  EasiCoin |
WCT/USDT | $0.07407 | $4,737,873 | 08:00:16 19/01/2026 |
| 12 |  Upbit |
WCT/KRW | $0.07474 | $4,056,869 | 07:56:53 19/01/2026 |
| 13 | Binance |
WCT/USDT | $0.07458 | $3,821,295 | 07:56:52 19/01/2026 |
| 14 | FameEX |
WCT/USDT | $0.07487 | $3,145,866 | 07:57:07 19/01/2026 |
| 15 |  Cofinex |
WCT/USDT | $0.07428 | $3,082,553 | 08:00:17 19/01/2026 |
| 16 |  Bitget |
WCT/USDT | $0.07467 | $3,073,884 | 07:54:16 19/01/2026 |
| 17 |  SuperEx |
WCT/USDT | $0.07427 | $2,214,160 | 07:57:11 19/01/2026 |
| 18 |  KuCoin |
WCT/USDT | $0.07479 | $2,114,892 | 07:54:19 19/01/2026 |
| 19 | OKX |
WCT/USDT | $0.07453 | $2,047,863 | 07:56:54 19/01/2026 |
| 20 |  BlockFin |
WCT/USDT | $0.07428 | $1,744,692 | 08:00:08 19/01/2026 |
| 21 |  Bitrue |
WCT/USDT | $0.07426 | $1,687,284 | 07:57:16 19/01/2026 |
| 22 |  Zoomex |
WCT/USDT | $0.07434 | $1,550,467 | 07:57:16 19/01/2026 |
| 23 |  Ourbit |
WCT/USDT | $0.07437 | $1,483,353 | 07:57:16 19/01/2026 |
| 24 |  Gate |
WCT/USDT | $0.07459 | $1,455,495 | 07:56:54 19/01/2026 |
| 25 | Bybit |
WCT/USDT | $0.07477 | $1,410,587 | 07:54:08 19/01/2026 |
| 26 |  BtcTurk | Kripto |
WCT/TRY | $0.07388 | $1,337,581 | 07:59:53 19/01/2026 |
| 27 | KuCoin |
WCT/USDT | $0.07480 | $1,306,421 | 07:55:54 19/01/2026 |
| 28 | WhiteBIT |
WCT/USDT | $0.07447 | $1,299,732 | 07:57:11 19/01/2026 |
| 29 | Bitget |
WCT/USDT | $0.07482 | $1,215,127 | 07:54:11 19/01/2026 |
| 30 |  Toobit |
WCT/USDT | $0.07436 | $1,211,433 | 07:57:15 19/01/2026 |
| 31 |  AstralX |
WCT/USDT | $0.07428 | $1,204,517 | 08:00:09 19/01/2026 |
| 32 |  CoinW |
WCT(NEW)/USDT | $0.07486 | $1,059,470 | 07:45:11 19/01/2026 |
| 33 |  BloFin |
WCT/USDT | $0.07477 | $1,039,008 | 07:57:11 19/01/2026 |
| 34 |  BitMart |
WCT/USDT | $0.07498 | $1,022,389 | 07:57:12 19/01/2026 |
| 35 |  Ju.com |
WCT/USDT | $0.07457 | $968,401 | 07:57:09 19/01/2026 |
| 36 |  LBank |
WCT/USDT | $0.07438 | $966,825 | 07:57:09 19/01/2026 |
| 37 |  Hotcoin |
WCT/USDT | $0.07432 | $793,287 | 07:57:25 19/01/2026 |
| 38 |  ONUS Pro |
WCT/VNDC | $0.07370 | $765,153 | 08:00:16 19/01/2026 |
| 39 |  DigiFinex |
WCT/USDT | $0.07477 | $743,349 | 07:54:07 19/01/2026 |
| 40 | Gate |
WCT/USDT | $0.07477 | $716,498 | 07:54:18 19/01/2026 |
| 41 |  BYDFi |
WCT/USDT | $0.07459 | $699,642 | 08:00:17 19/01/2026 |
| 42 |  Coinlocally |
WCT/USDT | $0.07407 | $673,254 | 08:00:16 19/01/2026 |
| 43 |  MEXC |
WCT/USDT | $0.07484 | $661,642 | 07:54:14 19/01/2026 |
| 44 |  Phemex |
WCT/USDT | $0.07426 | $654,937 | 07:57:16 19/01/2026 |
| 45 | MEXC |
WCT/USDT | $0.07468 | $591,794 | 07:54:16 19/01/2026 |
| 46 |  YUBIT |
WCT/USDT | $0.07427 | $587,980 | 07:57:15 19/01/2026 |
| 47 | Binance |
WCT/TRY | $0.07488 | $584,566 | 07:56:52 19/01/2026 |
| 48 |  Bitunix |
WCT/USDT | $0.07439 | $584,474 | 07:57:15 19/01/2026 |
| 49 |  EagleX |
WCT/USDT | $0.07408 | $573,582 | 08:00:15 19/01/2026 |
| 50 |  Bithumb |
WCT/KRW | $0.07473 | $573,211 | 07:59:54 19/01/2026 |
| 51 |  XT.COM |
WCT/USDT | $0.07457 | $572,693 | 07:57:12 19/01/2026 |
| 52 | ONUS Pro |
WCT/USDT | $0.07459 | $568,539 | 08:00:16 19/01/2026 |
| 53 | Zoomex |
WCT/USDT | $0.07487 | $563,594 | 07:51:14 19/01/2026 |
| 54 |  CoinCatch |
WCT/USDT | $0.07421 | $553,788 | 08:03:16 19/01/2026 |
| 55 | Toobit |
WCT/USDT | $0.07457 | $509,675 | 07:57:08 19/01/2026 |
| 56 |  Binance TR |
WCT/TRY | $0.07488 | $477,462 | 07:57:12 19/01/2026 |
| 57 | Binance |
WCT/USDC | $0.07469 | $470,138 | 07:56:52 19/01/2026 |
| 58 |  Deepcoin |
WCT/USDT | $0.07450 | $459,631 | 07:57:11 19/01/2026 |
| 59 |  BingX |
WCT/USDT | $0.07437 | $445,703 | 07:57:07 19/01/2026 |
| 60 | Phemex |
WCT/USDT | $0.07467 | $443,437 | 07:57:13 19/01/2026 |
| 61 | Bitunix |
WCT/USDT | $0.07447 | $427,203 | 07:57:07 19/01/2026 |
| 62 | BYDFi |
WCT/USDT | $0.07438 | $425,855 | 08:00:07 19/01/2026 |
| 63 |  BTCC |
WCT/USDT | $0.07477 | $381,487 | 07:57:12 19/01/2026 |
| 64 | Ourbit |
WCT/USDT | $0.07457 | $346,969 | 07:57:07 19/01/2026 |
| 65 | OrangeX |
WCT/USDT | $0.07467 | $346,267 | 07:57:13 19/01/2026 |
| 66 |  KCEX |
WCT/USDT | $0.07467 | $332,950 | 07:57:08 19/01/2026 |
| 67 |  Hyperliquid |
WCT/USD | $0.07438 | $328,550 | 07:57:15 19/01/2026 |
| 68 | Hotcoin |
WCT/USDT | $0.07477 | $323,528 | 07:58:19 19/01/2026 |
| 69 | WhiteBIT |
WCT/USDC | $0.07428 | $293,524 | 07:57:11 19/01/2026 |
| 70 |  BitTap |
WCT/USDT | $0.07414 | $292,838 | 08:00:16 19/01/2026 |
| 71 |  CoinChief |
WCT/USDT | $0.07409 | $239,631 | 08:00:16 19/01/2026 |
| 72 |  BitKan |
WCT/USDT | $0.07468 | $228,032 | 08:00:08 19/01/2026 |
| 73 |  VOOX Exchange |
WCT/USDT | $0.07457 | $224,817 | 07:57:08 19/01/2026 |
| 74 |  Coinbase Exchange |
WCT/USD | $0.07500 | $219,245 | 07:56:29 19/01/2026 |
| 75 |  Tapbit |
WCT/USDT | $0.07457 | $214,148 | 07:57:07 19/01/2026 |
| 76 |  BVOX |
WCT/USDT | $0.07477 | $211,913 | 07:54:11 19/01/2026 |
| 77 | BlockFin |
WCT/USDT | $0.07412 | $193,166 | 08:00:15 19/01/2026 |
| 78 |  Hibt |
WCT/USDT | $0.07457 | $190,029 | 07:48:07 19/01/2026 |
| 79 |  Bitvavo |
WCT/EUR | $0.07497 | $183,724 | 07:57:11 19/01/2026 |
| 80 |  BitbabyExchange |
WCT/USDT | $0.07467 | $165,987 | 07:57:17 19/01/2026 |
| 81 |  CEEX exchange |
WCT/USDT | $0.07438 | $162,851 | 08:00:07 19/01/2026 |
| 82 |  AscendEX |
WCT/USDT | $0.07457 | $139,605 | 07:57:07 19/01/2026 |
| 83 | Biconomy.com |
WCT/USDT | $0.07447 | $98,882.26 | 07:57:11 19/01/2026 |
| 84 |  LeveX |
WCT/USDT | $0.07429 | $95,246.25 | 08:00:15 19/01/2026 |
| 85 |  Aerodrome SlipStream |
WETH/WCT | $3,214.95 | $66,410.31 | 07:51:55 19/01/2026 |
| 86 | BloFin |
WCT/USDT | $0.07427 | $65,861.77 | 07:45:16 19/01/2026 |
| 87 |  Pionex |
WCT/USDT | $0.07434 | $65,643.40 | 07:57:15 19/01/2026 |
| 88 | BtcTurk | Kripto |
WCT/USDT | $0.07453 | $61,317.16 | 07:59:53 19/01/2026 |
| 89 | Cofinex |
WCT/USDT | $0.07441 | $60,943.25 | 08:00:07 19/01/2026 |
| 90 |  Paradex |
WCT/USD | $0.07525 | $60,331.83 | 08:03:15 19/01/2026 |
| 91 | MEXC |
WCT/USDC | $0.07496 | $56,818.89 | 07:54:14 19/01/2026 |
| 92 |  EXMO |
WCT/USDT | $0.07444 | $47,366.01 | 07:57:07 19/01/2026 |
| 93 |  EXMO.ME |
WCT/USDT | $0.07446 | $47,018.02 | 08:00:08 19/01/2026 |
| 94 |  GroveX |
WCT/USDT | $0.07460 | $45,335.39 | 07:54:07 19/01/2026 |
| 95 |  HTX |
WCT/USDT | $0.07467 | $45,175.26 | 07:54:24 19/01/2026 |
| 96 |  CoinEx |
WCT/USDT | $0.07454 | $42,866.84 | 07:59:53 19/01/2026 |
| 97 |  Kraken |
WCT/USD | $0.07494 | $42,104.14 | 07:59:24 19/01/2026 |
| 98 | Bitrue |
WCT/USDT | $0.07467 | $40,856.74 | 07:57:07 19/01/2026 |
| 99 |  ApeX Omni |
WCT/USDT | $0.08147 | $34,436.94 | 08:03:16 19/01/2026 |
| 100 | Aerodrome SlipStream |
USDC/WCT | $1.00 | $31,383.72 | 07:35:03 19/01/2026 |
| 101 |  Uniswap v3 (Ethereum) |
WETH/WCT | $3,214.72 | $24,441.84 | 07:48:47 19/01/2026 |
| 102 | EXMO |
WCT/USDC | $0.07468 | $19,244.26 | 07:57:07 19/01/2026 |
| 103 | EXMO.ME |
WCT/USDC | $0.07440 | $19,235.41 | 08:00:08 19/01/2026 |
| 104 | LeveX |
WCT/USDT | $0.07448 | $16,610.19 | 08:00:07 19/01/2026 |
| 105 |  Raydium (CLMM) |
SOL/WCT | $133.77 | $15,500.12 | 07:59:34 19/01/2026 |
| 106 |  Uniswap v3 (Optimism) |
WETH/WCT | $3,215.77 | $14,971.98 | 07:56:07 19/01/2026 |
| 107 | OKX |
WCT/USD | $0.07490 | $12,330.79 | 07:56:23 19/01/2026 |
| 108 |  Coinbase International Exchange |
WCT/USDC | $0.07189 | $11,579.36 | 08:00:15 19/01/2026 |
| 109 |  Indodax |
WCT/IDR | $0.07523 | $10,913.79 | 07:59:54 19/01/2026 |
| 110 |  Dex-Trade |
WCT/USDT | $0.07487 | $9,546.33 | 07:45:10 19/01/2026 |
| 111 |  Coinone |
WCT/KRW | $0.07549 | $8,289.34 | 07:54:54 19/01/2026 |
| 112 |  Crypto.com Exchange |
WCT/USD | $0.07471 | $7,534.13 | 07:42:11 19/01/2026 |
| 113 |  CoinUp.io |
WCT/USDT | $0.07477 | $5,848.54 | 07:54:11 19/01/2026 |
| 114 |  WEEX |
WCT/USDT | $0.07457 | $5,068.01 | 07:57:08 19/01/2026 |
| 115 | Kraken |
WCT/EUR | $0.07496 | $3,918.27 | 07:59:24 19/01/2026 |
| 116 |  BitxEX |
WCT/USDT | $0.07419 | $3,413.44 | 08:00:16 19/01/2026 |
| 117 |  TRIV |
WCT/IDR | $0.07463 | $2,964.20 | 08:00:14 19/01/2026 |
| 118 | TRIV |
WCT/USDT | $0.07448 | $2,962.55 | 08:00:14 19/01/2026 |
| 119 | ONUS Pro |
WCT/VNDC | $0.07485 | $2,618.84 | 08:00:10 19/01/2026 |
| 120 |  Tokocrypto |
WCT/USDT | $0.07457 | $2,286.96 | 07:57:09 19/01/2026 |
| 121 |  CEX.IO |
WCT/USDT | $0.07457 | $1,617.98 | 07:57:11 19/01/2026 |
| 122 | CEX.IO |
WCT/USDC | $0.07468 | $1,544.39 | 07:57:11 19/01/2026 |
| 123 | Upbit |
WCT/BTC | $0.07114 | $1,391.76 | 07:56:53 19/01/2026 |
| 124 |  Tothemoon |
WCT/USDC | $0.07838 | $994.89 | 16:12:08 16/01/2026 |
| 125 |  Korbit |
WCT/KRW | $0.07025 | $781.71 | 07:57:07 19/01/2026 |
| 126 | Crypto.com Exchange |
WCT/USD | $0.08504 | $517.27 | 07:57:16 19/01/2026 |
| 127 |  CoinDCX |
WCT/USDT | $0.07434 | $498.56 | 08:00:14 19/01/2026 |
| 128 | CoinDCX |
WCT/INR | $0.07410 | $307.37 | 08:00:14 19/01/2026 |
| 129 |  Flipster |
WCT/USDT | $0.07443 | $295.07 | 08:00:18 19/01/2026 |
| 130 |  Backpack Exchange |
WCT/USDC | $0.08376 | $134.02 | 22:09:08 15/01/2026 |
| 131 |  Binance TH |
WCT/USDT | $0.07457 | $121.21 | 07:57:11 19/01/2026 |
| 132 | Upbit |
WCT/USDT | $0.07581 | $111.41 | 07:56:53 19/01/2026 |
| 133 |  Bitkub |
WCT/THB | $0.07111 | $75.60 | 07:54:08 19/01/2026 |
| 134 |  NovaDAX |
WCT/BRL | $0.07450 | $61.61 | 08:00:07 19/01/2026 |
| 135 | CEX.IO |
WCT/USD | $0.07470 | $28.34 | 07:57:11 19/01/2026 |
| 136 |  WOO X |
WCT/USDT | $0.07447 | $12.04 | 07:57:22 19/01/2026 |
| 137 | Tokocrypto |
WCT/USDC | $0.07468 | $0 | 07:57:09 19/01/2026 |
| 138 |  Giottus |
WCT/INR | $0.07192 | $0 | 07:51:07 19/01/2026 |
| 139 | Giottus |
WCT/USDT | $0.07487 | $0 | 07:51:07 19/01/2026 |
| 140 | WOO X |
WCT/USDT | $0.07457 | $0 | 07:57:19 19/01/2026 |
| 141 | ONUS Pro |
WCT/USDT | $0.07485 | $0 | 08:00:10 19/01/2026 |
| 142 | Binance TH |
WCT/FDUSD | $0.08211 | $0 | 07:57:11 19/01/2026 |
| 143 | Binance TH |
WCT/USDC | $0.07468 | $0 | 07:57:11 19/01/2026 |
| 144 |  ADEN |
WCT/USDT | $0.07427 | $0 | 08:03:40 19/01/2026 |
| 145 |  Gate US |
WCT/USDT | $0.07980 | $0 | 08:00:08 19/01/2026 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 19/01/2026, cặp giao dịch WCT/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,816,147 với tỷ giá $0.07433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.