Thị trường WalletConnect Token (WCT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WCT/USDT | $0.3302 | $27,943,895 | 00:57:25 11/07/2025 |
2 | ![]() |
WCT/USDT | $0.3301 | $25,042,857 | 00:54:16 11/07/2025 |
3 | ![]() |
WCT/USDT | $0.3304 | $21,111,442 | 00:57:16 11/07/2025 |
4 | ![]() |
WCT/USDT | $0.3292 | $19,789,238 | 00:45:16 11/07/2025 |
5 | ![]() |
WCT/USDT | $0.3301 | $18,157,117 | 01:03:16 11/07/2025 |
6 | ![]() |
WCT/USDT | $0.3298 | $13,986,583 | 00:57:17 11/07/2025 |
7 | ![]() |
WCT/USDT | $0.3297 | $12,912,659 | 01:00:17 11/07/2025 |
8 | ![]() |
WCT/USDT | $0.3291 | $11,432,137 | 00:55:43 11/07/2025 |
9 | ![]() |
WCT/USDT | $0.3304 | $9,739,048 | 00:57:18 11/07/2025 |
10 | ![]() |
WCT/USDT | $0.3300 | $8,881,141 | 00:54:17 11/07/2025 |
11 | ![]() |
WCT/USDT | $0.3305 | $8,192,648 | 00:57:09 11/07/2025 |
12 | ![]() |
WCT/USDT | $0.3301 | $6,466,775 | 00:57:15 11/07/2025 |
13 | ![]() |
WCT/USDT | $0.3303 | $6,070,556 | 00:56:54 11/07/2025 |
14 | ![]() |
WCT/USDT | $0.3305 | $4,848,140 | 00:57:07 11/07/2025 |
15 | ![]() |
WCT/USDT | $0.3303 | $4,411,210 | 00:57:09 11/07/2025 |
16 | ![]() |
WCT/USDT | $0.3302 | $4,021,234 | 00:57:18 11/07/2025 |
17 | ![]() |
WCT/USDT | $0.3303 | $3,922,081 | 00:57:16 11/07/2025 |
18 | ![]() |
WCT(NEW)/USDT | $0.3304 | $3,901,125 | 00:57:08 11/07/2025 |
19 | ![]() |
WCT/USDT | $0.3302 | $3,842,229 | 00:57:15 11/07/2025 |
20 | ![]() |
WCT/USDT | $0.3300 | $3,838,469 | 01:00:19 11/07/2025 |
21 | ![]() |
WCT/KRW | $0.3255 | $3,548,386 | 00:56:23 11/07/2025 |
22 | ![]() |
WCT/USDT | $0.3303 | $3,328,418 | 01:00:12 11/07/2025 |
23 | ![]() |
WCT/USDT | $0.3302 | $3,229,705 | 00:54:08 11/07/2025 |
24 | ![]() |
WCT/USDT | $0.3300 | $2,765,843 | 00:54:16 11/07/2025 |
25 | ![]() |
WCT/USDT | $0.3301 | $2,669,159 | 00:57:17 11/07/2025 |
26 | ![]() |
WCT/USDT | $0.3301 | $2,177,458 | 00:57:19 11/07/2025 |
27 | ![]() |
WCT/USDT | $0.3304 | $1,859,960 | 00:56:23 11/07/2025 |
28 | ![]() |
WCT/USDT | $0.3302 | $1,859,626 | 00:57:16 11/07/2025 |
29 | ![]() |
WCT/USDT | $0.3302 | $1,685,200 | 00:57:23 11/07/2025 |
30 | ![]() |
WCT/USDT | $0.3302 | $1,536,390 | 00:57:08 11/07/2025 |
31 | ![]() |
WCT/USDT | $0.3303 | $1,496,564 | 00:57:15 11/07/2025 |
32 | ![]() |
WCT/USDT | $0.3302 | $1,366,818 | 00:57:17 11/07/2025 |
33 | ![]() |
WCT/USDT | $0.3301 | $1,353,980 | 01:00:10 11/07/2025 |
34 | ![]() |
WCT/USDT | $0.3306 | $1,335,349 | 00:57:08 11/07/2025 |
35 | ![]() |
WCT/USDT | $0.3305 | $1,253,495 | 00:57:08 11/07/2025 |
36 | ![]() |
WCT/USDT | $0.3301 | $1,147,808 | 00:59:24 11/07/2025 |
37 | ![]() |
WCT/USDT | $0.3301 | $1,086,213 | 00:57:21 11/07/2025 |
38 | ![]() |
WCT/USDT | $0.3305 | $957,529 | 00:57:07 11/07/2025 |
39 | ![]() |
WCT/USDT | $0.3300 | $956,033 | 00:54:09 11/07/2025 |
40 | ![]() |
WCT/USDT | $0.3302 | $909,496 | 00:54:11 11/07/2025 |
41 | ![]() |
WCT/KRW | $0.3255 | $886,541 | 00:56:54 11/07/2025 |
42 | ![]() |
WCT/USDT | $0.3307 | $804,063 | 00:57:08 11/07/2025 |
43 | ![]() |
WCT/USDT | $0.3299 | $782,960 | 00:54:23 11/07/2025 |
44 | ![]() |
WCT/USDT | $0.3305 | $776,187 | 00:57:09 11/07/2025 |
45 | ![]() |
WCT/USDT | $0.3301 | $772,589 | 01:03:07 11/07/2025 |
46 | ![]() |
WCT/USDT | $0.3306 | $666,055 | 00:57:08 11/07/2025 |
47 | ![]() |
WCT/USDT | $0.3303 | $642,273 | 00:57:10 11/07/2025 |
48 | ![]() |
WCT/USDT | $0.3301 | $593,945 | 01:00:13 11/07/2025 |
49 | ![]() |
WCT/USDT | $0.3300 | $563,333 | 00:59:46 11/07/2025 |
50 | ![]() |
WCT/USDT | $0.3304 | $543,379 | 00:57:21 11/07/2025 |
51 | ![]() |
WCT/USDT | $0.3299 | $509,250 | 00:54:15 11/07/2025 |
52 | ![]() |
WCT/USDC | $0.3305 | $482,608 | 00:56:42 11/07/2025 |
53 | ![]() |
WCT/USDT | $0.3301 | $447,179 | 01:00:11 11/07/2025 |
54 | ![]() |
WCT/USDT | $0.3303 | $420,072 | 00:57:08 11/07/2025 |
55 | ![]() |
WCT/USDT | $0.3297 | $395,937 | 01:00:15 11/07/2025 |
56 | ![]() |
WCT/USDT | $0.3305 | $375,407 | 00:57:24 11/07/2025 |
57 | ![]() |
WCT/USD | $0.3304 | $354,484 | 00:57:16 11/07/2025 |
58 | ![]() |
WCT/USDT | $0.3303 | $350,982 | 00:57:07 11/07/2025 |
59 | ![]() |
WCT/USDT | $0.3302 | $342,478 | 00:57:15 11/07/2025 |
60 | ![]() |
WCT/USDT | $0.3301 | $333,042 | 01:00:12 11/07/2025 |
61 | ![]() |
WCT/USDT | $0.3303 | $323,287 | 00:54:13 11/07/2025 |
62 | ![]() |
WCT/USDT | $0.3305 | $312,220 | 00:57:07 11/07/2025 |
63 | ![]() |
WCT/USDC | $0.3285 | $309,861 | 01:00:16 11/07/2025 |
64 | ![]() |
WCT/USDT | $0.3285 | $301,861 | 00:48:08 11/07/2025 |
65 | ![]() |
WCT/EUR | $0.3289 | $301,294 | 00:57:12 11/07/2025 |
66 | ![]() |
WCT/USDT | $0.3305 | $296,610 | 00:57:11 11/07/2025 |
67 | ![]() |
WCT/USDT | $0.3303 | $285,854 | 00:57:09 11/07/2025 |
68 | ![]() |
WCT/USDT | $0.3293 | $274,516 | 00:51:11 11/07/2025 |
69 | ![]() |
WCT/TRY | $0.3292 | $221,075 | 00:56:42 11/07/2025 |
70 | ![]() |
WCT/TRY | $0.3292 | $190,248 | 00:57:11 11/07/2025 |
71 | ![]() |
WCT/USDT | $0.3301 | $171,855 | 01:00:16 11/07/2025 |
72 | ![]() |
WCT/USDT | $0.3303 | $154,836 | 00:57:08 11/07/2025 |
73 | ![]() |
WCT/USDT | $0.3262 | $147,101 | 00:36:09 11/07/2025 |
74 | ![]() |
WCT/USDT | $0.3301 | $140,387 | 01:00:16 11/07/2025 |
75 | ![]() |
WCT/USDT | $0.3300 | $121,453 | 00:57:09 11/07/2025 |
76 | ![]() |
WCT/USDT | $0.3301 | $102,485 | 01:00:08 11/07/2025 |
77 | ![]() |
WCT/USDT | $0.3300 | $78,485.15 | 01:00:16 11/07/2025 |
78 | ![]() |
WCT/USDT | $0.3303 | $77,793.57 | 00:57:11 11/07/2025 |
79 | ![]() |
WCT/USDT | $0.3281 | $75,622.34 | 00:48:16 11/07/2025 |
80 | ![]() |
WCT/TRY | $0.3274 | $75,057.69 | 00:56:53 11/07/2025 |
81 | ![]() |
WCT/USDT | $0.3300 | $65,903.23 | 01:00:10 11/07/2025 |
82 | ![]() |
WCT/USDT | $0.3297 | $59,160.37 | 01:00:11 11/07/2025 |
83 | ![]() |
WCT/USDC | $0.3301 | $57,449.40 | 00:54:08 11/07/2025 |
84 | ![]() |
WETH/WCT | $2,818.73 | $56,678.09 | 00:44:03 11/07/2025 |
85 | ![]() |
WCT/USDC | $0.3302 | $48,369.38 | 00:57:08 11/07/2025 |
86 | ![]() |
WCT/USDT | $0.3305 | $42,277.03 | 00:57:11 11/07/2025 |
87 | ![]() |
WCT/USD | $0.3304 | $39,946.01 | 00:57:10 11/07/2025 |
88 | ![]() |
WCT/USDT | $0.3304 | $39,486.52 | 00:57:12 11/07/2025 |
89 | ![]() |
WCT/USDT | $0.3298 | $38,469.75 | 01:00:16 11/07/2025 |
90 | ![]() |
WCT/USDC | $0.3210 | $35,531.31 | 01:03:17 11/07/2025 |
91 | ![]() |
WCT/USD | $0.3303 | $35,020.36 | 00:59:24 11/07/2025 |
92 | ![]() |
WCT/USDT | $0.3303 | $31,749.61 | 00:57:17 11/07/2025 |
93 | ![]() |
WCT/USDT | $0.3303 | $30,992.09 | 00:57:15 11/07/2025 |
94 | ![]() |
WCT/FDUSD | $0.3306 | $27,956.99 | 00:56:54 11/07/2025 |
95 | ![]() |
WCT/KRW | $0.3249 | $25,971.21 | 00:56:53 11/07/2025 |
96 | ![]() |
WCT/USDT | $0.3300 | $23,357.52 | 00:54:09 11/07/2025 |
97 | ![]() |
SOL/WCT | $160.72 | $22,272.75 | 00:53:05 11/07/2025 |
98 | ![]() |
WCT/USDT | $0.3299 | $19,235.49 | 01:00:07 11/07/2025 |
99 | ![]() |
WCT/USDT | $0.3302 | $19,186.90 | 00:54:09 11/07/2025 |
100 | ![]() |
WCT/VNDC | $0.3316 | $18,208.50 | 01:00:14 11/07/2025 |
101 | ![]() |
WCT/USDT | $0.3301 | $16,988.15 | 00:56:53 11/07/2025 |
102 | ![]() |
WCT/USDC | $0.3301 | $14,643.21 | 00:54:09 11/07/2025 |
103 | ![]() |
WCT/USDT | $0.3298 | $13,544.27 | 01:00:15 11/07/2025 |
104 | ![]() |
WETH/WCT | $2,810.13 | $12,535.04 | 23:45:59 10/07/2025 |
105 | ![]() |
WCT/IDR | $0.3263 | $10,196.97 | 00:59:23 11/07/2025 |
106 | ![]() |
WCT/USDT | $0.3304 | $8,441.91 | 00:57:08 11/07/2025 |
107 | ![]() |
WCT/EUR | $0.3266 | $6,858.68 | 00:59:24 11/07/2025 |
108 | ![]() |
WCT/IDR | $0.3310 | $6,783.68 | 01:00:25 11/07/2025 |
109 | ![]() |
WCT/USDT | $0.3301 | $6,782.76 | 01:00:25 11/07/2025 |
110 | ![]() |
WCT/USD | $0.3285 | $5,544.62 | 00:51:18 11/07/2025 |
111 | ![]() |
WCT/USDT | $0.3305 | $5,239.83 | 00:57:11 11/07/2025 |
112 | ![]() |
WCT/USDT | $0.3294 | $4,642.65 | 00:59:23 11/07/2025 |
113 | ![]() |
WCT/USDC | $0.3300 | $4,075.98 | 00:57:11 11/07/2025 |
114 | ![]() |
WCT/THB | $0.3269 | $3,776.93 | 00:57:08 11/07/2025 |
115 | ![]() |
WCT/USD | $0.3307 | $2,722.81 | 00:56:23 11/07/2025 |
116 | ![]() |
WCT/USDT | $0.3272 | $2,473.10 | 01:00:43 11/07/2025 |
117 | ![]() |
WCT/BTC | $0.3230 | $2,302.96 | 00:56:53 11/07/2025 |
118 | ![]() |
WCT/USDT | $0.3304 | $1,469.94 | 00:54:12 11/07/2025 |
119 | ![]() |
WCT/INR | $0.3394 | $1,380.70 | 01:00:17 11/07/2025 |
120 | ![]() |
WCT/USDC | $0.3304 | $1,367.40 | 00:54:12 11/07/2025 |
121 | ![]() |
WCT/BNB | $0.3266 | $555.88 | 00:56:42 11/07/2025 |
122 | ![]() |
WCT/USDT | $0.3302 | $347.76 | 01:00:17 11/07/2025 |
123 | ![]() |
WCT/BRL | $0.3220 | $73.85 | 00:57:07 11/07/2025 |
124 | ![]() |
WCT/USD | $0.3300 | $27.85 | 00:54:12 11/07/2025 |
125 | ![]() |
WCT/USDT | $0.3356 | $22.71 | 00:57:24 11/07/2025 |
126 | ![]() |
WCT/INR | $0.3125 | $0.9789 | 00:18:10 11/07/2025 |
127 | ![]() |
WCT/USDT | $0.3202 | $0.6510 | 00:56:23 11/07/2025 |
128 | ![]() |
USDT/WCT | $1.01 | $0.2737 | 00:44:29 11/07/2025 |
129 | ![]() |
USDC/WCT | $1.02 | $0.03576 | 00:52:17 11/07/2025 |
130 | ![]() |
WCT/USDC | $0.3306 | $0 | 00:57:08 11/07/2025 |
131 | ![]() |
WCT/USDT | $0.3277 | $0 | 00:18:10 11/07/2025 |
132 | ![]() |
WCT/USDT | $0.3306 | $0 | 00:57:11 11/07/2025 |
133 | ![]() |
WCT/USDT | $0.3327 | $0 | 01:00:14 11/07/2025 |
134 | ![]() |
WCT/FDUSD | $0.3306 | $0 | 00:57:11 11/07/2025 |
135 | ![]() |
WCT/USDC | $0.3305 | $0 | 00:57:11 11/07/2025 |
136 | ![]() |
WCT/USD | $0.3300 | $0 | 01:03:16 11/07/2025 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:25 11/07/2025, cặp giao dịch WCT/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,943,895 với tỷ giá $0.3302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.