Thị trường WalletConnect Token (WCT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WCT/USDT | $0.1643 | $16,985,960 | 20:57:16 23/10/2025 |
2 | ![]() |
WCT/USDT | $0.1640 | $15,170,870 | 20:57:15 23/10/2025 |
3 | ![]() |
WCT/USDT | $0.1641 | $8,354,575 | 20:57:10 23/10/2025 |
4 | ![]() |
WCT/USDT | $0.1639 | $8,184,512 | 20:57:17 23/10/2025 |
5 | ![]() |
WCT/USDT | $0.1638 | $7,395,602 | 20:57:15 23/10/2025 |
6 | ![]() |
WCT/USDT | $0.1642 | $6,284,562 | 20:57:08 23/10/2025 |
7 | ![]() |
WCT/USDT | $0.1633 | $6,057,343 | 21:03:16 23/10/2025 |
8 | ![]() |
WCT/USDT | $0.1632 | $5,770,104 | 21:03:16 23/10/2025 |
9 | ![]() |
WCT/USDT | $0.1642 | $5,100,165 | 20:54:16 23/10/2025 |
10 | ![]() |
WCT/USDT | $0.1639 | $4,701,903 | 21:00:16 23/10/2025 |
11 | ![]() |
WCT/USDT | $0.1641 | $4,175,725 | 20:57:02 23/10/2025 |
12 | ![]() |
WCT/USDT | $0.1642 | $4,066,423 | 20:57:08 23/10/2025 |
13 | ![]() |
WCT/USDT | $0.1644 | $3,407,826 | 20:45:15 23/10/2025 |
14 | ![]() |
WCT/USDT | $0.1641 | $2,986,590 | 20:55:40 23/10/2025 |
15 | ![]() |
WCT/USDT | $0.1642 | $2,813,978 | 20:54:19 23/10/2025 |
16 | ![]() |
WCT/USDT | $0.1638 | $2,570,634 | 20:57:21 23/10/2025 |
17 | ![]() |
WCT/USDT | $0.1640 | $2,497,287 | 21:00:17 23/10/2025 |
18 | ![]() |
WCT/USDT | $0.1637 | $2,412,633 | 21:00:11 23/10/2025 |
19 | ![]() |
WCT/USDT | $0.1642 | $1,899,131 | 20:56:53 23/10/2025 |
20 | ![]() |
WCT/USDT | $0.1643 | $1,664,088 | 20:56:24 23/10/2025 |
21 | ![]() |
WCT/USDT | $0.1639 | $1,635,837 | 20:57:15 23/10/2025 |
22 | ![]() |
WCT/USDT | $0.1642 | $1,492,944 | 20:54:12 23/10/2025 |
23 | ![]() |
WCT/USDT | $0.1639 | $1,386,285 | 20:54:17 23/10/2025 |
24 | ![]() |
WCT(NEW)/USDT | $0.1643 | $1,276,026 | 20:57:07 23/10/2025 |
25 | ![]() |
WCT/USDT | $0.1642 | $1,211,224 | 21:00:09 23/10/2025 |
26 | ![]() |
WCT/USDT | $0.1640 | $1,198,280 | 21:00:11 23/10/2025 |
27 | ![]() |
WCT/USDT | $0.1642 | $1,108,044 | 20:54:07 23/10/2025 |
28 | ![]() |
WCT/USDT | $0.1639 | $1,077,187 | 21:00:10 23/10/2025 |
29 | ![]() |
WCT/USDT | $0.1638 | $993,031 | 21:00:16 23/10/2025 |
30 | ![]() |
WCT/USDT | $0.1643 | $979,217 | 20:57:08 23/10/2025 |
31 | ![]() |
WCT/USDT | $0.1640 | $977,248 | 20:57:17 23/10/2025 |
32 | ![]() |
WCT/USDT | $0.1640 | $878,100 | 20:57:17 23/10/2025 |
33 | ![]() |
WCT/USDT | $0.1646 | $872,748 | 20:51:08 23/10/2025 |
34 | ![]() |
WCT/USDT | $0.1637 | $858,899 | 21:00:17 23/10/2025 |
35 | ![]() |
WCT/USDT | $0.1640 | $789,215 | 20:54:07 23/10/2025 |
36 | ![]() |
WCT/USDT | $0.1642 | $628,122 | 20:56:24 23/10/2025 |
37 | ![]() |
WCT/USDT | $0.1642 | $627,145 | 20:54:16 23/10/2025 |
38 | ![]() |
WCT/USDT | $0.1641 | $623,182 | 20:57:10 23/10/2025 |
39 | ![]() |
WCT/USDT | $0.1641 | $594,721 | 20:57:07 23/10/2025 |
40 | ![]() |
WCT/USDT | $0.1642 | $582,612 | 20:57:09 23/10/2025 |
41 | ![]() |
WCT/USDT | $0.1639 | $571,801 | 20:57:11 23/10/2025 |
42 | ![]() |
WCT/KRW | $0.1725 | $570,673 | 20:56:53 23/10/2025 |
43 | ![]() |
WCT/USDT | $0.1643 | $563,708 | 20:58:35 23/10/2025 |
44 | ![]() |
WCT/USDT | $0.1642 | $491,033 | 20:54:17 23/10/2025 |
45 | ![]() |
WCT/USDT | $0.1639 | $472,972 | 21:00:17 23/10/2025 |
46 | ![]() |
WCT/USDT | $0.1642 | $472,098 | 20:54:15 23/10/2025 |
47 | ![]() |
WCT/USDT | $0.1641 | $463,414 | 20:57:07 23/10/2025 |
48 | ![]() |
WCT/USDT | $0.1638 | $414,835 | 20:57:16 23/10/2025 |
49 | ![]() |
WCT/USDT | $0.1643 | $409,964 | 20:57:11 23/10/2025 |
50 | ![]() |
WCT/USDT | $0.1639 | $395,634 | 21:00:10 23/10/2025 |
51 | ![]() |
WCT/USDT | $0.1641 | $362,325 | 20:57:17 23/10/2025 |
52 | ![]() |
WCT/USDT | $0.1644 | $361,633 | 20:57:07 23/10/2025 |
53 | ![]() |
WCT/USDT | $0.1643 | $347,037 | 20:57:07 23/10/2025 |
54 | ![]() |
WCT/USDC | $0.1642 | $326,301 | 20:57:02 23/10/2025 |
55 | ![]() |
WCT/USDT | $0.1644 | $322,521 | 20:45:07 23/10/2025 |
56 | ![]() |
WCT/USDT | $0.1642 | $276,864 | 21:00:11 23/10/2025 |
57 | ![]() |
WCT/USDT | $0.1642 | $268,849 | 20:54:19 23/10/2025 |
58 | ![]() |
WCT/USDT | $0.1641 | $251,702 | 20:57:08 23/10/2025 |
59 | ![]() |
WCT/USDT | $0.1638 | $237,846 | 20:57:17 23/10/2025 |
60 | ![]() |
WCT/USDT | $0.1642 | $236,146 | 20:57:07 23/10/2025 |
61 | ![]() |
WCT/USDT | $0.1642 | $232,668 | 20:54:15 23/10/2025 |
62 | ![]() |
WCT/USDT | $0.1640 | $225,466 | 20:57:07 23/10/2025 |
63 | ![]() |
WCT/USDT | $0.1641 | $208,413 | 20:57:10 23/10/2025 |
64 | ![]() |
WCT/USDT | $0.1643 | $200,418 | 21:00:11 23/10/2025 |
65 | ![]() |
WCT/USDT | $0.1640 | $191,150 | 20:57:16 23/10/2025 |
66 | ![]() |
WCT/USDT | $0.1641 | $171,908 | 20:57:07 23/10/2025 |
67 | ![]() |
WCT/USDT | $0.1644 | $166,189 | 20:57:07 23/10/2025 |
68 | ![]() |
WCT/USDT | $0.1648 | $147,834 | 20:57:07 23/10/2025 |
69 | ![]() |
WCT/USDT | $0.1639 | $139,653 | 21:00:16 23/10/2025 |
70 | ![]() |
WCT/USD | $0.1640 | $118,905 | 20:57:16 23/10/2025 |
71 | ![]() |
WCT/USDC | $0.1645 | $96,754.05 | 20:45:07 23/10/2025 |
72 | ![]() |
WETH/WCT | $3,857.03 | $92,275.93 | 20:50:47 23/10/2025 |
73 | ![]() |
WCT/USDT | $0.1638 | $87,552.50 | 21:00:16 23/10/2025 |
74 | ![]() |
WCT/USD | $0.1646 | $86,957.87 | 20:56:28 23/10/2025 |
75 | ![]() |
WCT/USDT | $0.1639 | $83,328.44 | 20:57:08 23/10/2025 |
76 | ![]() |
WCT/USDT | $0.1639 | $74,801.38 | 20:54:16 23/10/2025 |
77 | ![]() |
WCT/USDT | $0.1641 | $71,882.43 | 20:57:07 23/10/2025 |
78 | ![]() |
WCT/TRY | $0.1642 | $58,510.05 | 20:59:53 23/10/2025 |
79 | ![]() |
WCT/USDC | $0.1643 | $54,039.19 | 20:54:07 23/10/2025 |
80 | ![]() |
WCT/USDT | $0.1640 | $49,677.53 | 20:54:11 23/10/2025 |
81 | ![]() |
WCT/KRW | $0.1718 | $49,407.85 | 20:59:53 23/10/2025 |
82 | ![]() |
WCT/USDT | $0.1642 | $49,235.06 | 20:57:08 23/10/2025 |
83 | ![]() |
WCT/USDT | $0.1640 | $40,682.06 | 20:54:15 23/10/2025 |
84 | ![]() |
WCT/VNDC | $0.1535 | $40,608.46 | 21:00:16 23/10/2025 |
85 | ![]() |
WCT/USDT | $0.1638 | $39,269.13 | 21:00:16 23/10/2025 |
86 | ![]() |
WCT/EUR | $0.1648 | $38,988.47 | 20:57:07 23/10/2025 |
87 | ![]() |
USDC/WCT | $0.9959 | $37,621.67 | 20:39:53 23/10/2025 |
88 | ![]() |
WCT/USDT | $0.1636 | $33,833.97 | 21:00:16 23/10/2025 |
89 | ![]() |
WCT/TRY | $0.1651 | $32,003.05 | 20:56:42 23/10/2025 |
90 | ![]() |
WCT/TRY | $0.1646 | $26,815.77 | 20:57:08 23/10/2025 |
91 | ![]() |
WCT/USDT | $0.1645 | $24,893.31 | 20:45:08 23/10/2025 |
92 | ![]() |
WCT/USDT | $0.1640 | $24,873.61 | 21:00:08 23/10/2025 |
93 | ![]() |
WCT/USDT | $0.1642 | $22,753.04 | 21:00:11 23/10/2025 |
94 | ![]() |
WCT/USDC | $0.1643 | $22,429.25 | 20:45:08 23/10/2025 |
95 | ![]() |
SOL/WCT | $190.27 | $18,560.98 | 20:35:04 23/10/2025 |
96 | ![]() |
WCT/USDT | $0.1642 | $17,351.94 | 20:59:23 23/10/2025 |
97 | ![]() |
WCT/USDT | $0.1644 | $16,930.40 | 20:57:07 23/10/2025 |
98 | ![]() |
WCT/USDC | $0.1643 | $12,312.12 | 21:00:16 23/10/2025 |
99 | ![]() |
WETH/WCT | $3,851.24 | $11,141.64 | 20:56:07 23/10/2025 |
100 | ![]() |
WCT/FDUSD | $0.1645 | $8,537.04 | 20:57:02 23/10/2025 |
101 | ![]() |
WCT/USD | $0.1649 | $7,581.67 | 20:59:55 23/10/2025 |
102 | ![]() |
WCT/USDT | $0.1645 | $6,561.20 | 20:48:42 23/10/2025 |
103 | ![]() |
WCT/USD | $0.1641 | $6,406.96 | 20:54:07 23/10/2025 |
104 | ![]() |
WCT/USDT | $0.1641 | $5,050.63 | 20:57:10 23/10/2025 |
105 | ![]() |
WCT/USDT | $0.1638 | $4,679.13 | 20:57:17 23/10/2025 |
106 | ![]() |
WETH/WCT | $3,849.94 | $3,963.39 | 20:34:47 23/10/2025 |
107 | ![]() |
WCT/BNB | $0.1629 | $3,575.73 | 20:57:02 23/10/2025 |
108 | ![]() |
WCT/IDR | $0.1635 | $2,140.64 | 21:02:54 23/10/2025 |
109 | ![]() |
WCT/USDC | $0.1639 | $2,120.84 | 21:00:11 23/10/2025 |
110 | ![]() |
WCT/IDR | $0.1643 | $1,985.66 | 21:00:26 23/10/2025 |
111 | ![]() |
WCT/USDT | $0.1640 | $1,985.47 | 21:00:26 23/10/2025 |
112 | ![]() |
WCT/KRW | $0.1719 | $1,712.17 | 20:59:53 23/10/2025 |
113 | ![]() |
WCT/USDT | $0.1641 | $1,571.48 | 20:59:53 23/10/2025 |
114 | ![]() |
WCT/USDT | $0.1646 | $1,567.41 | 20:51:12 23/10/2025 |
115 | ![]() |
WCT/USDC | $0.1645 | $1,550.82 | 20:51:12 23/10/2025 |
116 | ![]() |
WETH/WCT | $3,851.03 | $1,243.63 | 20:56:07 23/10/2025 |
117 | ![]() |
WCT/USD | $0.1633 | $451.25 | 20:56:24 23/10/2025 |
118 | ![]() |
WCT/THB | $0.1613 | $349.42 | 20:54:11 23/10/2025 |
119 | ![]() |
WCT/USDT | $0.1639 | $347.30 | 20:57:15 23/10/2025 |
120 | ![]() |
WCT/USDT | $0.1645 | $241.21 | 21:00:13 23/10/2025 |
121 | ![]() |
WCT/USDC | $0.1581 | $187.72 | 21:03:16 23/10/2025 |
122 | ![]() |
WCT/USDT | $0.1641 | $147.52 | 20:57:08 23/10/2025 |
123 | ![]() |
WCT/USDC | $0.1625 | $96.03 | 20:57:07 23/10/2025 |
124 | ![]() |
WCT/USDT | $0.1641 | $93.31 | 21:00:16 23/10/2025 |
125 | ![]() |
WCT/INR | $0.1740 | $41.32 | 20:57:16 23/10/2025 |
126 | ![]() |
WCT/USDT | $0.1641 | $29.00 | 20:57:07 23/10/2025 |
127 | ![]() |
WCT/USD | $0.1645 | $18.61 | 20:51:12 23/10/2025 |
128 | ![]() |
WCT/USDT | $0.1951 | $1.18 | 20:56:24 23/10/2025 |
129 | ![]() |
WCT/USDT | $0.2557 | $0 | 20:42:16 23/10/2025 |
130 | ![]() |
WCT/BTC | $0.1606 | $0 | 20:56:24 23/10/2025 |
131 | ![]() |
WCT/BRL | $0.1672 | $0 | 20:57:09 23/10/2025 |
132 | ![]() |
WCT/USDC | $0.1642 | $0 | 20:57:08 23/10/2025 |
133 | ![]() |
WCT/USDT | $0.1640 | $0 | 20:57:16 23/10/2025 |
134 | ![]() |
WCT/INR | $0.1838 | $0 | 20:48:09 23/10/2025 |
135 | ![]() |
WCT/USDT | $0.1647 | $0 | 20:48:09 23/10/2025 |
136 | ![]() |
WCT/USDT | $0.1671 | $0 | 20:57:07 23/10/2025 |
137 | ![]() |
WCT/VNDC | $0.1641 | $0 | 21:00:13 23/10/2025 |
138 | ![]() |
WCT/FDUSD | $0.1644 | $0 | 20:57:07 23/10/2025 |
139 | ![]() |
WCT/USDC | $0.1642 | $0 | 20:57:07 23/10/2025 |
140 | ![]() |
WCT/USD | $0.1634 | $0 | 21:03:16 23/10/2025 |
141 | ![]() |
WCT/USDC | $0.1643 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch WCT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,985,960 với tỷ giá $0.1643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.