Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
WCT/USDT | $0.05866 | $29,563,633 | 09:57:17 08/02/2026 |
| 2 |  Binance |
WCT/USDT | $0.05876 | $18,833,712 | 09:54:16 08/02/2026 |
| 3 |  OrangeX |
WCT/USDT | $0.05866 | $14,095,996 | 09:57:15 08/02/2026 |
| 4 |  WhiteBIT |
WCT/USDT | $0.05867 | $13,839,812 | 09:57:15 08/02/2026 |
| 5 |  Bybit |
WCT/USDT | $0.05885 | $13,401,750 | 09:54:16 08/02/2026 |
| 6 |  Upbit |
WCT/KRW | $0.05964 | $12,375,630 | 09:56:53 08/02/2026 |
| 7 |  Websea |
WCT/USDT | $0.05888 | $10,938,676 | 10:00:17 08/02/2026 |
| 8 |  BitMart |
WCT/USDT | $0.05863 | $9,881,352 | 09:57:15 08/02/2026 |
| 9 |  Biconomy.com |
WCT/USDT | $0.05911 | $8,985,416 | 09:42:15 08/02/2026 |
| 10 |  OKX |
WCT/USDT | $0.05893 | $8,903,396 | 09:55:59 08/02/2026 |
| 11 |  Top.one |
WCT/USDT | $0.05882 | $8,643,273 | 10:03:26 08/02/2026 |
| 12 |  NovaEx |
WCT/USDT | $0.05891 | $5,215,679 | 10:00:16 08/02/2026 |
| 13 | Binance |
WCT/USDT | $0.05886 | $4,425,957 | 09:56:54 08/02/2026 |
| 14 |  Zoomex |
WCT/USDT | $0.05881 | $4,013,327 | 09:57:16 08/02/2026 |
| 15 | FameEX |
WCT/USDT | $0.05876 | $2,890,982 | 09:57:07 08/02/2026 |
| 16 |  Bitrue |
WCT/USDT | $0.05866 | $2,889,880 | 09:57:17 08/02/2026 |
| 17 |  Bitget |
WCT/USDT | $0.05866 | $2,578,161 | 09:54:16 08/02/2026 |
| 18 |  Cofinex |
WCT/USDT | $0.05879 | $2,575,028 | 10:00:15 08/02/2026 |
| 19 |  SuperEx |
WCT/USDT | $0.05906 | $2,437,121 | 09:57:13 08/02/2026 |
| 20 |  Hotcoin |
WCT/USDT | $0.05867 | $2,029,424 | 09:57:18 08/02/2026 |
| 21 |  Coinlocally |
WCT/USDT | $0.05898 | $1,823,774 | 10:00:17 08/02/2026 |
| 22 |  Ourbit |
WCT/USDT | $0.05869 | $1,774,772 | 09:57:16 08/02/2026 |
| 23 |  Gems Trade |
WCT/USDT | $0.05898 | $1,639,012 | 10:00:10 08/02/2026 |
| 24 | WhiteBIT |
WCT/USDT | $0.05896 | $1,638,329 | 09:57:10 08/02/2026 |
| 25 | OKX |
WCT/USDT | $0.05880 | $1,637,553 | 09:56:53 08/02/2026 |
| 26 |  Toobit |
WCT/USDT | $0.05863 | $1,475,393 | 09:57:16 08/02/2026 |
| 27 |  CoinW |
WCT(NEW)/USDT | $0.05878 | $1,399,747 | 09:57:11 08/02/2026 |
| 28 | Bybit |
WCT/USDT | $0.05886 | $1,364,917 | 09:54:12 08/02/2026 |
| 29 |  KuCoin |
WCT/USDT | $0.05884 | $1,345,629 | 09:54:18 08/02/2026 |
| 30 |  AstralX |
WCT/USDT | $0.05896 | $1,331,312 | 10:00:08 08/02/2026 |
| 31 |  Bithumb |
WCT/KRW | $0.05963 | $1,326,219 | 09:59:54 08/02/2026 |
| 32 | Binance |
WCT/TRY | $0.05893 | $1,226,862 | 09:56:42 08/02/2026 |
| 33 | BitMart |
WCT/USDT | $0.05886 | $1,191,513 | 09:57:08 08/02/2026 |
| 34 |  EasiCoin |
WCT/USDT | $0.05899 | $1,171,128 | 10:00:16 08/02/2026 |
| 35 |  LBank |
WCT/USDT | $0.05871 | $996,994 | 09:57:13 08/02/2026 |
| 36 | KuCoin |
WCT/USDT | $0.05884 | $989,511 | 09:54:53 08/02/2026 |
| 37 |  BYDFi |
WCT/USDT | $0.05869 | $903,722 | 10:00:16 08/02/2026 |
| 38 |  DigiFinex |
WCT/USDT | $0.05896 | $867,292 | 09:51:07 08/02/2026 |
| 39 |  MEXC |
WCT/USDT | $0.05893 | $856,772 | 09:54:11 08/02/2026 |
| 40 |  Ju.com |
WCT/USDT | $0.05886 | $825,426 | 09:54:12 08/02/2026 |
| 41 |  XT.COM |
WCT/USDT | $0.05886 | $663,511 | 09:57:12 08/02/2026 |
| 42 | MEXC |
WCT/USDT | $0.05851 | $648,608 | 09:57:16 08/02/2026 |
| 43 | Bitget |
WCT/USDT | $0.05897 | $639,419 | 09:54:10 08/02/2026 |
| 44 |  Gate |
WCT/USDT | $0.05873 | $639,238 | 09:56:54 08/02/2026 |
| 45 | Hotcoin |
WCT/USDT | $0.05906 | $620,017 | 09:49:12 08/02/2026 |
| 46 |  Bitunix |
WCT/USDT | $0.05870 | $581,592 | 09:57:15 08/02/2026 |
| 47 | BYDFi |
WCT/USDT | $0.05894 | $581,385 | 09:54:11 08/02/2026 |
| 48 | Binance |
WCT/USDC | $0.05879 | $551,992 | 09:56:42 08/02/2026 |
| 49 | Zoomex |
WCT/USDT | $0.05886 | $542,540 | 09:54:17 08/02/2026 |
| 50 |  Binance TR |
WCT/TRY | $0.05893 | $513,917 | 09:57:14 08/02/2026 |
| 51 | Toobit |
WCT/USDT | $0.05886 | $513,486 | 09:57:12 08/02/2026 |
| 52 |  BlockFin |
WCT/USDT | $0.05888 | $513,038 | 10:00:11 08/02/2026 |
| 53 | Gate |
WCT/USDT | $0.05876 | $511,216 | 09:54:19 08/02/2026 |
| 54 |  Deepcoin |
WCT/USDT | $0.05880 | $493,144 | 09:57:10 08/02/2026 |
| 55 |  Phemex |
WCT/USDT | $0.05876 | $473,387 | 09:57:16 08/02/2026 |
| 56 |  EagleX |
WCT/USDT | $0.05888 | $472,468 | 10:00:15 08/02/2026 |
| 57 |  YUBIT |
WCT/USDT | $0.05866 | $470,210 | 09:57:15 08/02/2026 |
| 58 | WhiteBIT |
WCT/USDC | $0.05909 | $457,990 | 09:57:10 08/02/2026 |
| 59 |  BTCC |
WCT/USDT | $0.05896 | $446,989 | 09:57:09 08/02/2026 |
| 60 | Bitunix |
WCT/USDT | $0.05876 | $443,566 | 09:57:11 08/02/2026 |
| 61 | OrangeX |
WCT/USDT | $0.05866 | $437,706 | 09:57:08 08/02/2026 |
| 62 | Phemex |
WCT/USDT | $0.05866 | $434,509 | 09:57:13 08/02/2026 |
| 63 |  BingX |
WCT/USDT | $0.05896 | $425,119 | 09:51:07 08/02/2026 |
| 64 | Ourbit |
WCT/USDT | $0.05876 | $401,880 | 09:57:11 08/02/2026 |
| 65 |  KCEX |
WCT/USDT | $0.05896 | $389,108 | 09:57:12 08/02/2026 |
| 66 |  BtcTurk | Kripto |
WCT/TRY | $0.05886 | $374,579 | 09:59:53 08/02/2026 |
| 67 |  BitTap |
WCT/USDT | $0.05890 | $373,405 | 10:00:17 08/02/2026 |
| 68 |  Coinbase Exchange |
WCT/USD | $0.05880 | $354,377 | 09:56:59 08/02/2026 |
| 69 |  Hyperliquid |
WCT/USD | $0.05865 | $341,873 | 09:57:26 08/02/2026 |
| 70 |  BloFin |
WCT/USDT | $0.05876 | $309,917 | 09:51:07 08/02/2026 |
| 71 |  Tapbit |
WCT/USDT | $0.05876 | $291,772 | 09:57:11 08/02/2026 |
| 72 |  VOOX Exchange |
WCT/USDT | $0.05866 | $261,048 | 09:57:10 08/02/2026 |
| 73 |  BitKan |
WCT/USDT | $0.05886 | $240,619 | 10:00:09 08/02/2026 |
| 74 |  Bitvavo |
WCT/EUR | $0.05895 | $223,863 | 09:57:13 08/02/2026 |
| 75 |  BVOX |
WCT/USDT | $0.05886 | $218,086 | 09:57:12 08/02/2026 |
| 76 |  Hibt |
WCT/USDT | $0.05886 | $214,131 | 09:57:09 08/02/2026 |
| 77 | BlockFin |
WCT/USDT | $0.05890 | $193,158 | 10:00:15 08/02/2026 |
| 78 |  CEEX exchange |
WCT/USDT | $0.05886 | $191,922 | 10:00:10 08/02/2026 |
| 79 |  BitbabyExchange |
WCT/USDT | $0.05906 | $191,462 | 10:00:09 08/02/2026 |
| 80 |  CoinChief |
WCT/USDT | $0.05878 | $183,451 | 10:00:16 08/02/2026 |
| 81 |  AscendEX |
WCT/USDT | $0.05896 | $150,610 | 09:51:16 08/02/2026 |
| 82 | BloFin |
WCT/USDT | $0.05875 | $90,904.03 | 09:54:16 08/02/2026 |
| 83 |  LeveX |
WCT/USDT | $0.05896 | $73,955.60 | 10:00:15 08/02/2026 |
| 84 | Biconomy.com |
WCT/USDT | $0.05906 | $71,231.55 | 09:42:08 08/02/2026 |
| 85 |  ONUS Pro |
WCT/VNDC | $0.05827 | $60,024.51 | 10:00:16 08/02/2026 |
| 86 |  Paradex |
WCT/USD | $0.05983 | $58,672.18 | 10:03:15 08/02/2026 |
| 87 |  Pionex |
WCT/USDT | $0.05868 | $57,793.59 | 09:57:16 08/02/2026 |
| 88 | MEXC |
WCT/USDC | $0.05878 | $56,335.48 | 09:54:11 08/02/2026 |
| 89 | Cofinex |
WCT/USDT | $0.05883 | $55,717.87 | 10:00:08 08/02/2026 |
| 90 | ONUS Pro |
WCT/USDT | $0.05868 | $54,837.88 | 10:00:16 08/02/2026 |
| 91 |  HTX |
WCT/USDT | $0.05895 | $53,631.27 | 09:51:16 08/02/2026 |
| 92 | Bitrue |
WCT/USDT | $0.05876 | $52,235.84 | 09:57:11 08/02/2026 |
| 93 |  Aerodrome SlipStream |
USDC/WCT | $1.00 | $49,664.16 | 09:56:17 08/02/2026 |
| 94 |  EXMO |
WCT/USDT | $0.05891 | $49,418.98 | 09:54:10 08/02/2026 |
| 95 |  EXMO.ME |
WCT/USDT | $0.05883 | $49,334.43 | 09:57:07 08/02/2026 |
| 96 |  Kraken |
WCT/USD | $0.05967 | $39,152.12 | 09:59:25 08/02/2026 |
| 97 |  Raydium (CLMM) |
SOL/WCT | $87.22 | $37,304.81 | 09:58:24 08/02/2026 |
| 98 |  GroveX |
WCT/USDT | $0.05876 | $36,726.59 | 10:00:11 08/02/2026 |
| 99 |  Tothemoon |
WCT/USDC | $0.05880 | $34,038.11 | 09:57:14 08/02/2026 |
| 100 |  Crypto.com Exchange |
WCT/USD | $0.05898 | $32,989.40 | 09:54:12 08/02/2026 |
| 101 |  CoinEx |
WCT/USDT | $0.05901 | $32,098.20 | 09:59:53 08/02/2026 |
| 102 | Kraken |
WCT/EUR | $0.06026 | $32,095.81 | 09:59:25 08/02/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/WCT | $2,083.55 | $25,091.76 | 09:35:35 08/02/2026 |
| 104 | Aerodrome SlipStream |
WETH/WCT | $2,086.56 | $24,249.39 | 09:54:23 08/02/2026 |
| 105 | EXMO.ME |
WCT/USDC | $0.05885 | $22,799.11 | 09:57:07 08/02/2026 |
| 106 | EXMO |
WCT/USDC | $0.05898 | $22,759.10 | 09:54:10 08/02/2026 |
| 107 | LeveX |
WCT/USDT | $0.05908 | $17,212.99 | 10:00:11 08/02/2026 |
| 108 | Crypto.com Exchange |
WCT/USD | $0.05923 | $11,516.87 | 09:54:21 08/02/2026 |
| 109 | OKX |
WCT/USD | $0.05915 | $11,493.29 | 09:56:24 08/02/2026 |
| 110 |  Flipster |
WCT/USDT | $0.05878 | $10,054.86 | 10:00:16 08/02/2026 |
| 111 |  CoinUp.io |
WCT/USDT | $0.05876 | $8,978.33 | 09:57:11 08/02/2026 |
| 112 |  Dex-Trade |
WCT/USDT | $0.05906 | $8,317.34 | 09:54:11 08/02/2026 |
| 113 | BtcTurk | Kripto |
WCT/USDT | $0.06036 | $7,229.17 | 09:59:53 08/02/2026 |
| 114 |  Binance TH |
WCT/USDT | $0.05886 | $6,994.87 | 09:57:11 08/02/2026 |
| 115 |  WEEX |
WCT/USDT | $0.05886 | $4,916.83 | 09:57:12 08/02/2026 |
| 116 |  Indodax |
WCT/IDR | $0.05939 | $3,464.51 | 10:02:54 08/02/2026 |
| 117 |  Coinbase International Exchange |
WCT/USDC | $0.05741 | $2,697.75 | 10:00:16 08/02/2026 |
| 118 |  BitxEX |
WCT/USDT | $0.05893 | $2,445.96 | 10:00:16 08/02/2026 |
| 119 |  Uniswap v3 (Optimism) |
WETH/WCT | $2,090.34 | $2,208.31 | 09:52:41 08/02/2026 |
| 120 |  TRIV |
WCT/IDR | $0.05926 | $1,727.00 | 10:00:11 08/02/2026 |
| 121 | TRIV |
WCT/USDT | $0.05906 | $1,727.00 | 10:00:11 08/02/2026 |
| 122 |  WOO X |
WCT/USDT | $0.05876 | $1,709.83 | 09:57:15 08/02/2026 |
| 123 |  Coinone |
WCT/KRW | $0.05933 | $1,524.89 | 09:57:23 08/02/2026 |
| 124 |  CEX.IO |
WCT/USDC | $0.05899 | $1,406.47 | 09:57:10 08/02/2026 |
| 125 | CEX.IO |
WCT/USDT | $0.05886 | $1,382.60 | 09:57:10 08/02/2026 |
| 126 |  CoinDCX |
WCT/INR | $0.06353 | $893.23 | 09:57:09 08/02/2026 |
| 127 | CoinDCX |
WCT/USDT | $0.05884 | $711.72 | 09:57:09 08/02/2026 |
| 128 |  Korbit |
WCT/KRW | $0.05905 | $512.54 | 09:54:12 08/02/2026 |
| 129 |  Tokocrypto |
WCT/USDT | $0.05886 | $461.30 | 09:57:12 08/02/2026 |
| 130 | ONUS Pro |
WCT/VNDC | $0.05899 | $130.30 | 10:00:11 08/02/2026 |
| 131 |  NovaDAX |
WCT/BRL | $0.05677 | $114.60 | 10:00:11 08/02/2026 |
| 132 | ONUS Pro |
WCT/USDT | $0.05921 | $104.93 | 10:00:11 08/02/2026 |
| 133 |  Bitkub |
WCT/THB | $0.07091 | $75.38 | 09:54:08 08/02/2026 |
| 134 |  ApeX Omni |
WCT/USDT | $0.07495 | $44.47 | 10:03:15 08/02/2026 |
| 135 | CEX.IO |
WCT/USD | $0.05900 | $26.39 | 09:57:10 08/02/2026 |
| 136 | Upbit |
WCT/USDT | $0.06524 | $17.18 | 09:56:53 08/02/2026 |
| 137 |  Backpack Exchange |
WCT/USDC | $0.05487 | $0.05487 | 15:18:09 07/02/2026 |
| 138 | Upbit |
WCT/BTC | $0.05683 | $0 | 09:56:53 08/02/2026 |
| 139 | Tokocrypto |
WCT/USDC | $0.05879 | $0 | 09:57:12 08/02/2026 |
| 140 |  Giottus |
WCT/INR | $0.07201 | $0 | 09:57:11 08/02/2026 |
| 141 | Giottus |
WCT/USDT | $0.05886 | $0 | 09:57:11 08/02/2026 |
| 142 | WOO X |
WCT/USDT | $0.05908 | $0 | 10:00:11 08/02/2026 |
| 143 | Binance TH |
WCT/FDUSD | $0.08213 | $0 | 09:57:11 08/02/2026 |
| 144 | Binance TH |
WCT/USDC | $0.05879 | $0 | 09:57:11 08/02/2026 |
| 145 |  ADEN |
WCT/USDT | $0.05876 | $0 | 10:03:42 08/02/2026 |
| 146 |  Gate US |
WCT/USDT | $0.05892 | $0 | 10:00:09 08/02/2026 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 08/02/2026, cặp giao dịch WCT/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,563,633 với tỷ giá $0.05866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.