Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
WCT/USDT | $0.04132 | $6,394,057 | 00:00:16 01/07/2026 |
| 2 |  Toobit |
WCT/USDT | $0.04140 | $4,365,239 | 23:57:09 30/06/2026 |
| 3 |  LBank |
WCT/USDT | $0.04139 | $3,210,088 | 23:57:08 30/06/2026 |
| 4 |  FameEX |
WCT/USDT | $0.04127 | $1,595,853 | 23:54:18 30/06/2026 |
| 5 |  KuCoin |
WCT/USDT | $0.04124 | $1,209,606 | 23:54:18 30/06/2026 |
| 6 |  OrangeX |
WCT/USDT | $0.04134 | $1,155,201 | 23:57:15 30/06/2026 |
| 7 |  Biconomy.com |
WCT/USDT | $0.04135 | $1,138,853 | 23:57:15 30/06/2026 |
| 8 |  Binance |
WCT/USDT | $0.04126 | $973,235 | 23:54:17 30/06/2026 |
| 9 |  Bybit |
WCT/USDT | $0.04130 | $754,179 | 23:54:17 30/06/2026 |
| 10 |  BitMart |
WCT/USDT | $0.04136 | $633,482 | 23:57:09 30/06/2026 |
| 11 |  Hotcoin |
WCT/USDT | $0.04134 | $535,121 | 23:57:19 30/06/2026 |
| 12 |  WhiteBIT |
WCT/USDT | $0.04125 | $474,030 | 23:48:15 30/06/2026 |
| 13 |  Ju.com |
WCT/USDT | $0.04123 | $343,947 | 00:00:07 01/07/2026 |
| 14 |  Upbit |
WCT/KRW | $0.04068 | $316,302 | 23:56:53 30/06/2026 |
| 15 | Binance |
WCT/USDT | $0.04135 | $313,230 | 23:56:54 30/06/2026 |
| 16 |  Phemex |
WCT/USDT | $0.04133 | $283,314 | 23:57:09 30/06/2026 |
| 17 |  SuperEx |
WCT/USDT | $0.04114 | $240,918 | 00:00:14 01/07/2026 |
| 18 |  Zoomex |
WCT/USDT | $0.04131 | $226,297 | 23:54:16 30/06/2026 |
| 19 |  Deepcoin |
WCT/USDT | $0.04143 | $214,942 | 23:57:15 30/06/2026 |
| 20 | WhiteBIT |
WCT/USDT | $0.04133 | $180,117 | 23:48:11 30/06/2026 |
| 21 |  Websea |
WCT/USDT | $0.04134 | $173,733 | 23:57:17 30/06/2026 |
| 22 | FameEX |
WCT/USDT | $0.04107 | $162,837 | 23:57:11 30/06/2026 |
| 23 |  BTCC |
WCT/USDT | $0.04130 | $156,426 | 23:57:11 30/06/2026 |
| 24 |  Bitbase |
WCT/USDT | $0.04126 | $149,596 | 23:39:18 30/06/2026 |
| 25 |  AscendEX |
WCT/USDT | $0.04133 | $139,299 | 23:57:07 30/06/2026 |
| 26 |  Bitrue |
WCT/USDT | $0.04133 | $122,629 | 23:57:17 30/06/2026 |
| 27 | Phemex |
WCT/USDT | $0.04163 | $122,034 | 14:03:16 30/06/2026 |
| 28 |  OKX |
WCT/USDT | $0.04135 | $120,474 | 23:56:23 30/06/2026 |
| 29 |  Gems Trade |
WCT/USDT | $0.04135 | $120,373 | 00:00:12 01/07/2026 |
| 30 |  BlockFin |
WCT/USDT | $0.04132 | $110,759 | 00:00:09 01/07/2026 |
| 31 |  Coinlocally |
WCT/USDT | $0.04124 | $100,591 | 00:00:17 01/07/2026 |
| 32 |  MEXC |
WCT/USDT | $0.04135 | $100,499 | 23:57:16 30/06/2026 |
| 33 | Bybit |
WCT/USDT | $0.04128 | $99,341.12 | 23:54:11 30/06/2026 |
| 34 |  Bitunix |
WCT/USDT | $0.04130 | $78,311.91 | 23:51:07 30/06/2026 |
| 35 |  Cofinex |
WCT/USDT | $0.04127 | $73,518.86 | 00:00:15 01/07/2026 |
| 36 |  CoinW |
WCT(NEW)/USDT | $0.04122 | $69,047.13 | 23:45:08 30/06/2026 |
| 37 |  CoinChief |
WCT/USDT | $0.04134 | $66,539.21 | 23:57:16 30/06/2026 |
| 38 |  BloFin |
WCT/USDT | $0.04128 | $66,039.79 | 23:51:07 30/06/2026 |
| 39 | MEXC |
WCT/USDT | $0.04140 | $62,739.56 | 23:57:07 30/06/2026 |
| 40 |  DigiFinex |
WCT/USDT | $0.04123 | $61,224.67 | 00:00:07 01/07/2026 |
| 41 | Deepcoin |
WCT/USDT | $0.04138 | $58,718.62 | 23:57:08 30/06/2026 |
| 42 |  EasiCoin |
WCT/USDT | $0.04132 | $57,791.90 | 00:00:16 01/07/2026 |
| 43 |  Bithumb |
WCT/KRW | $0.04033 | $57,390.40 | 23:59:24 30/06/2026 |
| 44 |  EagleX |
WCT/USDT | $0.04124 | $57,108.34 | 00:00:15 01/07/2026 |
| 45 |  YUBIT |
WCT/USDT | $0.04124 | $56,656.61 | 23:57:15 30/06/2026 |
| 46 | OrangeX |
WCT/USDT | $0.04133 | $55,010.44 | 23:57:07 30/06/2026 |
| 47 | WhiteBIT |
WCT/USDC | $0.04126 | $54,844.05 | 23:48:11 30/06/2026 |
| 48 | MEXC |
WCT/USDC | $0.04140 | $54,748.93 | 23:57:07 30/06/2026 |
| 49 |  Bitget |
WCT/USDT | $0.04114 | $52,807.74 | 23:54:08 30/06/2026 |
| 50 | Cofinex |
WCT/USDT | $0.04114 | $50,393.58 | 00:00:07 01/07/2026 |
| 51 | KuCoin |
WCT/USDT | $0.04136 | $47,887.04 | 23:54:23 30/06/2026 |
| 52 |  XT.COM |
WCT/USDT | $0.04133 | $46,980.71 | 23:57:08 30/06/2026 |
| 53 | Biconomy.com |
WCT/USDT | $0.04143 | $45,898.83 | 23:57:09 30/06/2026 |
| 54 |  BYDFi |
WCT/USDT | $0.04123 | $45,847.97 | 00:00:16 01/07/2026 |
| 55 | BYDFi |
WCT/USDT | $0.04132 | $43,709.62 | 23:54:11 30/06/2026 |
| 56 |  Gate |
WCT/USDT | $0.04134 | $41,744.50 | 23:56:24 30/06/2026 |
| 57 |  BitKan |
WCT/USDT | $0.04130 | $40,711.17 | 00:00:12 01/07/2026 |
| 58 |  BingX |
WCT/USDT | $0.04139 | $37,426.25 | 23:57:12 30/06/2026 |
| 59 |  Bitbaby |
WCT/USDT | $0.04642 | $36,738.38 | 00:00:10 01/07/2026 |
| 60 |  KCEX |
WCT/USDT | $0.04137 | $36,661.76 | 23:57:12 30/06/2026 |
| 61 |  GroveX |
WCT/USDT | $0.04125 | $33,269.18 | 23:57:11 30/06/2026 |
| 62 |  Hyperliquid |
WCT/USD | $0.04132 | $32,782.75 | 23:54:27 30/06/2026 |
| 63 |  Ourbit |
WCT/USDT | $0.04136 | $30,999.19 | 23:57:15 30/06/2026 |
| 64 |  VOOX Exchange |
WCT/USDT | $0.04133 | $29,886.24 | 23:57:07 30/06/2026 |
| 65 | Zoomex |
WCT/USDT | $0.04128 | $29,804.30 | 23:51:07 30/06/2026 |
| 66 |  Bitvavo |
WCT/EUR | $0.04134 | $26,949.73 | 23:57:13 30/06/2026 |
| 67 |  Tothemoon |
WCT/USDC | $0.04143 | $23,964.75 | 00:00:12 01/07/2026 |
| 68 |  LeveX |
WCT/USDT | $0.04132 | $21,304.06 | 00:00:15 01/07/2026 |
| 69 |  CoinEx |
WCT/USDT | $0.04134 | $20,676.45 | 23:59:24 30/06/2026 |
| 70 | Gate |
WCT/USDT | $0.04130 | $20,167.24 | 23:54:19 30/06/2026 |
| 71 |  BVOX |
WCT/USDT | $0.04134 | $18,128.37 | 23:57:09 30/06/2026 |
| 72 | Binance |
WCT/TRY | $0.04118 | $17,166.10 | 23:56:54 30/06/2026 |
| 73 |  BtcTurk | Kripto |
WCT/TRY | $0.04154 | $16,697.68 | 23:57:23 30/06/2026 |
| 74 | BlockFin |
WCT/USDT | $0.04132 | $15,254.61 | 00:00:15 01/07/2026 |
| 75 |  Binance TR |
WCT/TRY | $0.04118 | $13,511.55 | 23:57:09 30/06/2026 |
| 76 |  BitTap |
WCT/USDT | $0.04134 | $13,366.45 | 00:00:16 01/07/2026 |
| 77 | LeveX |
WCT/USDT | $0.04132 | $11,346.90 | 00:00:07 01/07/2026 |
| 78 | Binance |
WCT/USDC | $0.04138 | $11,291.97 | 23:56:32 30/06/2026 |
| 79 |  Coinbase Exchange |
WCT/USD | $0.04130 | $10,211.30 | 23:57:00 30/06/2026 |
| 80 |  Kraken |
WCT/USD | $0.04162 | $8,217.80 | 23:59:23 30/06/2026 |
| 81 |  CoinUp.io |
WCT/USDT | $0.04138 | $7,131.85 | 23:57:08 30/06/2026 |
| 82 |  Pionex |
WCT/USDT | $0.04134 | $5,987.61 | 23:57:16 30/06/2026 |
| 83 |  CEEX exchange |
WCT/USDT | $0.04133 | $5,463.28 | 00:00:08 01/07/2026 |
| 84 | Bitrue |
WCT/USDT | $0.04153 | $5,067.93 | 23:57:11 30/06/2026 |
| 85 |  WEEX |
WCT/USDT | $0.04134 | $4,992.28 | 23:57:13 30/06/2026 |
| 86 |  Uniswap v3 (Ethereum) |
WETH/WCT | $1,570.02 | $2,635.98 | 20:51:35 30/06/2026 |
| 87 |  Uniswap v3 (Optimism) |
WETH/WCT | $1,566.47 | $2,544.90 | 23:59:13 30/06/2026 |
| 88 |  Crypto.com Exchange |
WCT/USD | $0.04078 | $2,360.61 | 22:51:18 30/06/2026 |
| 89 |  Aerodrome SlipStream |
WETH/WCT | $1,566.14 | $2,322.92 | 23:52:13 30/06/2026 |
| 90 |  BitxEX |
WCT/USDT | $0.04129 | $2,152.93 | 00:00:16 01/07/2026 |
| 91 | Kraken |
WCT/EUR | $0.04142 | $2,035.35 | 23:59:23 30/06/2026 |
| 92 | BtcTurk | Kripto |
WCT/USDT | $0.04154 | $1,540.34 | 23:57:23 30/06/2026 |
| 93 | BloFin |
WCT/USDT | $0.04111 | $1,502.34 | 23:36:16 30/06/2026 |
| 94 |  CEX.IO |
WCT/USDT | $0.04141 | $1,414.46 | 23:57:11 30/06/2026 |
| 95 | CEX.IO |
WCT/USDC | $0.04145 | $1,347.16 | 23:57:11 30/06/2026 |
| 96 | Crypto.com Exchange |
WCT/USD | $0.04131 | $1,016.02 | 23:51:07 30/06/2026 |
| 97 | OKX |
WCT/TRY | $0.04139 | $984.20 | 23:56:54 30/06/2026 |
| 98 | OKX |
WCT/USDC | $0.04151 | $981.92 | 23:56:23 30/06/2026 |
| 99 | OKX |
WCT/EUR | $0.04136 | $750.68 | 23:56:54 30/06/2026 |
| 100 |  Coinone |
WCT/KRW | $0.04055 | $568.83 | 23:55:53 30/06/2026 |
| 101 |  Binance TH |
WCT/USDT | $0.04135 | $499.60 | 23:57:10 30/06/2026 |
| 102 |  Bitkub |
WCT/THB | $0.04091 | $499.55 | 23:57:07 30/06/2026 |
| 103 |  CoinDCX |
WCT/INR | $0.04350 | $302.57 | 00:00:12 01/07/2026 |
| 104 |  TRIV |
WCT/IDR | $0.04154 | $270.63 | 23:57:13 30/06/2026 |
| 105 | TRIV |
WCT/USDT | $0.04135 | $269.43 | 23:57:13 30/06/2026 |
| 106 | CoinDCX |
WCT/USDT | $0.04135 | $257.74 | 00:00:12 01/07/2026 |
| 107 |  Indodax |
WCT/IDR | $0.04100 | $192.67 | 23:59:23 30/06/2026 |
| 108 | OKX |
WCT/USD | $0.04150 | $97.67 | 23:56:54 30/06/2026 |
| 109 | Aerodrome SlipStream |
USDC/WCT | $0.9968 | $65.05 | 23:23:31 30/06/2026 |
| 110 |  Raydium (CLMM) |
SOL/WCT | $73.39 | $52.05 | 23:04:00 30/06/2026 |
| 111 |  ApeX Omni |
WCT/USDT | $0.07488 | $44.43 | 00:03:15 01/07/2026 |
| 112 | CEX.IO |
WCT/USD | $0.04147 | $16.65 | 23:57:11 30/06/2026 |
| 113 | Upbit |
WCT/USDT | $0.04110 | $14.50 | 23:56:23 30/06/2026 |
| 114 |  EXMO |
WCT/USDC | $0.03998 | $5.25 | 23:57:08 30/06/2026 |
| 115 |  EXMO.ME |
WCT/USDC | $0.03998 | $5.25 | 00:00:07 01/07/2026 |
| 116 | EXMO |
WCT/USDT | $0.03982 | $0.2220 | 23:57:08 30/06/2026 |
| 117 | EXMO.ME |
WCT/USDT | $0.03982 | $0.2220 | 00:00:07 01/07/2026 |
| 118 |  Korbit |
WCT/KRW | $0.05625 | $0 | 23:57:11 30/06/2026 |
| 119 | Upbit |
WCT/BTC | $0.04098 | $0 | 23:56:53 30/06/2026 |
| 120 |  Tokocrypto |
WCT/USDC | $0.04137 | $0 | 23:57:11 30/06/2026 |
| 121 | Tokocrypto |
WCT/USDT | $0.04135 | $0 | 23:57:11 30/06/2026 |
| 122 |  Giottus |
WCT/INR | $0.06510 | $0 | 00:00:11 01/07/2026 |
| 123 | Giottus |
WCT/USDT | $0.04134 | $0 | 00:00:11 01/07/2026 |
| 124 |  WOO X |
WCT/USDT | $0.04134 | $0 | 23:57:15 30/06/2026 |
| 125 |  Coinbase International Exchange |
WCT/USDC | $0.05744 | $0 | 00:00:16 01/07/2026 |
| 126 | Binance TH |
WCT/FDUSD | $0.08190 | $0 | 23:57:10 30/06/2026 |
| 127 | Binance TH |
WCT/USDC | $0.04137 | $0 | 23:57:10 30/06/2026 |
| 128 |  ADEN |
WCT/USDT | $0.04131 | $0 | 00:03:53 01/07/2026 |
| 129 |  Gate US |
WCT/USDT | $0.04134 | $0 | 00:00:07 01/07/2026 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 01/07/2026, cặp giao dịch WCT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,394,057 với tỷ giá $0.04132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.