Thị trường WalletConnect Token (WCT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
WCT/USDT | $0.06299 | $6,729,822 | 02:00:16 21/05/2026 |
| 2 |  Toobit |
WCT/USDT | $0.06292 | $6,532,113 | 01:57:08 21/05/2026 |
| 3 |  FameEX |
WCT/USDT | $0.06278 | $3,117,235 | 01:57:20 21/05/2026 |
| 4 |  Binance |
WCT/USDT | $0.06272 | $1,877,242 | 01:54:16 21/05/2026 |
| 5 |  OrangeX |
WCT/USDT | $0.06284 | $1,816,134 | 01:57:15 21/05/2026 |
| 6 |  WhiteBIT |
WCT/USDT | $0.06269 | $1,724,871 | 01:54:15 21/05/2026 |
| 7 |  Biconomy.com |
WCT/USDT | $0.06286 | $1,193,569 | 01:57:15 21/05/2026 |
| 8 |  KuCoin |
WCT/USDT | $0.06277 | $939,132 | 01:54:19 21/05/2026 |
| 9 | Binance |
WCT/USDT | $0.06294 | $719,156 | 01:56:42 21/05/2026 |
| 10 |  BitMart |
WCT/USDT | $0.06286 | $687,098 | 01:57:10 21/05/2026 |
| 11 | WhiteBIT |
WCT/USDT | $0.06273 | $681,157 | 01:54:11 21/05/2026 |
| 12 |  Bybit |
WCT/USDT | $0.06279 | $667,645 | 01:54:16 21/05/2026 |
| 13 |  Hotcoin |
WCT/USDT | $0.06284 | $608,664 | 01:57:18 21/05/2026 |
| 14 |  Phemex |
WCT/USDT | $0.06303 | $605,435 | 01:57:11 21/05/2026 |
| 15 |  Ju.com |
WCT/USDT | $0.06313 | $547,894 | 02:00:09 21/05/2026 |
| 16 |  SuperEx |
WCT/USDT | $0.06314 | $546,942 | 01:57:13 21/05/2026 |
| 17 | Toobit |
WCT/USDT | $0.06280 | $370,538 | 01:57:17 21/05/2026 |
| 18 |  BTCC |
WCT/USDT | $0.06280 | $359,630 | 01:57:08 21/05/2026 |
| 19 |  LBank |
WCT/USDT | $0.06288 | $357,484 | 01:57:12 21/05/2026 |
| 20 |  Websea |
WCT/USDT | $0.06274 | $344,685 | 01:57:17 21/05/2026 |
| 21 |  BlockFin |
WCT/USDT | $0.06282 | $329,494 | 01:54:07 21/05/2026 |
| 22 | WhiteBIT |
WCT/USDC | $0.06261 | $302,973 | 01:54:11 21/05/2026 |
| 23 |  Bitrue |
WCT/USDT | $0.06294 | $293,622 | 01:57:17 21/05/2026 |
| 24 | FameEX |
WCT/USDT | $0.06271 | $230,340 | 01:57:07 21/05/2026 |
| 25 |  Bitget |
WCT/USDT | $0.06271 | $206,946 | 01:54:16 21/05/2026 |
| 26 |  Cofinex |
WCT/USDT | $0.06270 | $206,935 | 02:00:15 21/05/2026 |
| 27 |  Gems Trade |
WCT/USDT | $0.06311 | $200,370 | 02:00:10 21/05/2026 |
| 28 |  Zoomex |
WCT/USDT | $0.06286 | $200,253 | 01:57:16 21/05/2026 |
| 29 |  OKX |
WCT/USDT | $0.06278 | $200,239 | 01:56:24 21/05/2026 |
| 30 |  BloFin |
WCT/USDT | $0.06287 | $196,627 | 01:57:11 21/05/2026 |
| 31 |  Upbit |
WCT/KRW | $0.06199 | $195,031 | 01:56:54 21/05/2026 |
| 32 |  Bithumb |
WCT/KRW | $0.06205 | $183,475 | 01:59:54 21/05/2026 |
| 33 |  AscendEX |
WCT/USDT | $0.06273 | $148,931 | 01:57:10 21/05/2026 |
| 34 | Phemex |
WCT/USDT | $0.06284 | $142,304 | 01:57:16 21/05/2026 |
| 35 |  EasiCoin |
WCT/USDT | $0.06301 | $141,811 | 02:00:16 21/05/2026 |
| 36 |  DigiFinex |
WCT/USDT | $0.06313 | $140,141 | 02:00:10 21/05/2026 |
| 37 |  CEEX exchange |
WCT/USDT | $0.06303 | $138,211 | 02:00:08 21/05/2026 |
| 38 |  Gate |
WCT/USDT | $0.06271 | $116,011 | 01:54:19 21/05/2026 |
| 39 |  CoinW |
WCT(NEW)/USDT | $0.06283 | $114,759 | 01:57:07 21/05/2026 |
| 40 |  XT.COM |
WCT/USDT | $0.06293 | $107,880 | 01:57:10 21/05/2026 |
| 41 | Bybit |
WCT/USDT | $0.06271 | $106,736 | 01:54:10 21/05/2026 |
| 42 |  Coinlocally |
WCT/USDT | $0.06284 | $106,005 | 01:57:17 21/05/2026 |
| 43 |  Deepcoin |
WCT/USDT | $0.06290 | $105,670 | 01:57:08 21/05/2026 |
| 44 |  Bitunix |
WCT/USDT | $0.06274 | $100,512 | 01:51:09 21/05/2026 |
| 45 |  CoinChief |
WCT/USDT | $0.06284 | $94,102.78 | 01:57:16 21/05/2026 |
| 46 |  MEXC |
WCT/USDT | $0.06277 | $93,820.56 | 01:54:07 21/05/2026 |
| 47 |  BYDFi |
WCT/USDT | $0.06267 | $91,090.70 | 02:00:15 21/05/2026 |
| 48 | Bitunix |
WCT/USDT | $0.06269 | $90,545.10 | 01:51:18 21/05/2026 |
| 49 |  EagleX |
WCT/USDT | $0.06293 | $82,331.53 | 02:00:15 21/05/2026 |
| 50 |  YUBIT |
WCT/USDT | $0.06274 | $82,079.67 | 01:57:15 21/05/2026 |
| 51 |  BitKan |
WCT/USDT | $0.06310 | $82,040.21 | 02:00:10 21/05/2026 |
| 52 | MEXC |
WCT/USDT | $0.06283 | $81,764.02 | 01:57:16 21/05/2026 |
| 53 | OrangeX |
WCT/USDT | $0.06283 | $80,064.49 | 01:57:07 21/05/2026 |
| 54 | Biconomy.com |
WCT/USDT | $0.06293 | $74,377.05 | 01:57:12 21/05/2026 |
| 55 | Binance |
WCT/TRY | $0.06287 | $74,071.87 | 01:57:02 21/05/2026 |
| 56 | KuCoin |
WCT/USDT | $0.06278 | $72,385.40 | 01:56:24 21/05/2026 |
| 57 |  BingX |
WCT/USDT | $0.06263 | $69,630.36 | 01:48:07 21/05/2026 |
| 58 | BYDFi |
WCT/USDT | $0.06287 | $68,271.14 | 01:57:11 21/05/2026 |
| 59 |  BtcTurk | Kripto |
WCT/TRY | $0.06252 | $67,845.94 | 01:59:53 21/05/2026 |
| 60 |  Ourbit |
WCT/USDT | $0.06274 | $66,664.23 | 01:51:08 21/05/2026 |
| 61 |  KCEX |
WCT/USDT | $0.06294 | $58,839.24 | 01:57:10 21/05/2026 |
| 62 | MEXC |
WCT/USDC | $0.06270 | $56,365.30 | 01:54:07 21/05/2026 |
| 63 |  Coinbase Exchange |
WCT/USD | $0.06290 | $54,042.18 | 01:56:59 21/05/2026 |
| 64 | Cofinex |
WCT/USDT | $0.06286 | $50,388.00 | 02:00:08 21/05/2026 |
| 65 |  Hyperliquid |
WCT/USD | $0.06285 | $49,456.45 | 01:57:26 21/05/2026 |
| 66 |  EXMO.ME |
WCT/USDT | $0.06313 | $49,118.03 | 02:00:10 21/05/2026 |
| 67 | Bitget |
WCT/USDT | $0.06286 | $48,969.33 | 01:54:07 21/05/2026 |
| 68 |  EXMO |
WCT/USDT | $0.06274 | $48,756.97 | 01:54:14 21/05/2026 |
| 69 |  Bitvavo |
WCT/EUR | $0.06286 | $46,266.82 | 01:57:08 21/05/2026 |
| 70 |  VOOX Exchange |
WCT/USDT | $0.06284 | $44,814.98 | 01:57:10 21/05/2026 |
| 71 |  GroveX |
WCT/USDT | $0.06277 | $43,966.75 | 02:00:09 21/05/2026 |
| 72 |  Tothemoon |
WCT/USDC | $0.06302 | $35,430.79 | 02:00:15 21/05/2026 |
| 73 |  BVOX |
WCT/USDT | $0.06289 | $34,599.65 | 01:57:09 21/05/2026 |
| 74 |  Bitbaby |
WCT/USDT | $0.06293 | $34,157.42 | 01:54:07 21/05/2026 |
| 75 | BlockFin |
WCT/USDT | $0.06279 | $34,091.34 | 01:57:15 21/05/2026 |
| 76 |  BitTap |
WCT/USDT | $0.06303 | $34,076.71 | 02:00:16 21/05/2026 |
| 77 | Binance |
WCT/USDC | $0.06290 | $32,401.66 | 01:56:42 21/05/2026 |
| 78 | Zoomex |
WCT/USDT | $0.06271 | $32,020.91 | 01:54:08 21/05/2026 |
| 79 |  LeveX |
WCT/USDT | $0.06307 | $24,986.13 | 02:00:15 21/05/2026 |
| 80 | Gate |
WCT/USDT | $0.06278 | $21,317.65 | 01:56:24 21/05/2026 |
| 81 | EXMO |
WCT/USDC | $0.06278 | $21,181.28 | 01:54:14 21/05/2026 |
| 82 | EXMO.ME |
WCT/USDC | $0.06318 | $21,088.10 | 02:00:10 21/05/2026 |
| 83 |  Kraken |
WCT/USD | $0.06280 | $15,909.26 | 01:59:54 21/05/2026 |
| 84 |  CoinEx |
WCT/USDT | $0.06356 | $12,132.47 | 01:59:53 21/05/2026 |
| 85 |  Pionex |
WCT/USDT | $0.06279 | $11,344.22 | 01:57:16 21/05/2026 |
| 86 | Bitrue |
WCT/USDT | $0.06293 | $11,151.62 | 01:57:10 21/05/2026 |
| 87 |  Uniswap v3 (Optimism) |
WETH/WCT | $2,133.48 | $10,922.53 | 01:59:47 21/05/2026 |
| 88 | LeveX |
WCT/USDT | $0.06314 | $10,281.20 | 02:00:07 21/05/2026 |
| 89 |  CoinUp.io |
WCT/USDT | $0.06288 | $9,233.40 | 01:57:08 21/05/2026 |
| 90 |  Binance TR |
WCT/TRY | $0.06287 | $8,208.59 | 01:57:13 21/05/2026 |
| 91 |  WEEX |
WCT/USDT | $0.06284 | $5,024.85 | 01:57:11 21/05/2026 |
| 92 | BloFin |
WCT/USDT | $0.06267 | $4,842.43 | 01:54:16 21/05/2026 |
| 93 | Kraken |
WCT/EUR | $0.06297 | $4,274.22 | 01:59:54 21/05/2026 |
| 94 |  Aerodrome SlipStream |
WETH/WCT | $2,131.41 | $4,053.87 | 01:58:55 21/05/2026 |
| 95 | BtcTurk | Kripto |
WCT/USDT | $0.06372 | $3,519.94 | 01:59:53 21/05/2026 |
| 96 |  Coinone |
WCT/KRW | $0.06187 | $3,469.83 | 01:59:53 21/05/2026 |
| 97 |  Dex-Trade |
WCT/USDT | $0.06293 | $2,971.89 | 01:57:08 21/05/2026 |
| 98 |  BitxEX |
WCT/USDT | $0.06298 | $2,550.22 | 02:00:15 21/05/2026 |
| 99 |  CoinDCX |
WCT/INR | $0.06669 | $1,579.15 | 02:00:07 21/05/2026 |
| 100 |  CEX.IO |
WCT/USDC | $0.06297 | $1,552.13 | 01:57:07 21/05/2026 |
| 101 |  Uniswap v3 (Ethereum) |
WETH/WCT | $2,130.70 | $1,401.91 | 01:34:11 21/05/2026 |
| 102 | CEX.IO |
WCT/USDT | $0.06293 | $1,393.12 | 01:57:07 21/05/2026 |
| 103 |  Crypto.com Exchange |
WCT/USD | $0.06286 | $1,120.29 | 01:57:10 21/05/2026 |
| 104 | OKX |
WCT/TRY | $0.06221 | $1,055.46 | 01:56:24 21/05/2026 |
| 105 |  Indodax |
WCT/IDR | $0.06384 | $800.58 | 01:59:54 21/05/2026 |
| 106 |  TRIV |
WCT/IDR | $0.06333 | $665.87 | 02:00:10 21/05/2026 |
| 107 | TRIV |
WCT/USDT | $0.06314 | $663.41 | 02:00:10 21/05/2026 |
| 108 | Aerodrome SlipStream |
USDC/WCT | $1.00 | $645.82 | 01:22:59 21/05/2026 |
| 109 |  Raydium (CLMM) |
SOL/WCT | $85.75 | $634.29 | 23:53:13 20/05/2026 |
| 110 | OKX |
WCT/USD | $0.06220 | $601.63 | 01:56:54 21/05/2026 |
| 111 | CoinDCX |
WCT/USDT | $0.06312 | $543.51 | 02:00:07 21/05/2026 |
| 112 |  Flipster |
WCT/USDT | $0.06299 | $471.59 | 02:00:15 21/05/2026 |
| 113 |  Tokocrypto |
WCT/USDT | $0.06288 | $302.61 | 01:57:08 21/05/2026 |
| 114 | Crypto.com Exchange |
WCT/USD | $0.06244 | $257.73 | 23:00:18 20/05/2026 |
| 115 |  Binance TH |
WCT/USDT | $0.06288 | $171.03 | 01:57:07 21/05/2026 |
| 116 |  Bitkub |
WCT/THB | $0.06173 | $55.86 | 01:57:09 21/05/2026 |
| 117 |  ApeX Omni |
WCT/USDT | $0.07492 | $44.45 | 02:03:15 21/05/2026 |
| 118 |  NovaDAX |
WCT/BRL | $0.06045 | $33.34 | 02:00:10 21/05/2026 |
| 119 | OKX |
WCT/EUR | $0.06366 | $19.26 | 01:56:24 21/05/2026 |
| 120 | CEX.IO |
WCT/USD | $0.06296 | $15.65 | 01:57:07 21/05/2026 |
| 121 | OKX |
WCT/USDC | $0.06331 | $12.99 | 01:56:54 21/05/2026 |
| 122 | Upbit |
WCT/USDT | $0.06896 | $0.6046 | 01:56:54 21/05/2026 |
| 123 |  Korbit |
WCT/KRW | $0.06048 | $0 | 01:57:07 21/05/2026 |
| 124 | Upbit |
WCT/BTC | $0.06130 | $0 | 01:56:54 21/05/2026 |
| 125 | Tokocrypto |
WCT/USDC | $0.06291 | $0 | 01:57:08 21/05/2026 |
| 126 |  Giottus |
WCT/INR | $0.06373 | $0 | 02:00:09 21/05/2026 |
| 127 | Giottus |
WCT/USDT | $0.06313 | $0 | 02:00:09 21/05/2026 |
| 128 |  WOO X |
WCT/USDT | $0.06273 | $0 | 01:57:15 21/05/2026 |
| 129 |  Coinbase International Exchange |
WCT/USDC | $0.05744 | $0 | 02:00:16 21/05/2026 |
| 130 | Binance TH |
WCT/FDUSD | $0.08202 | $0 | 01:57:07 21/05/2026 |
| 131 | Binance TH |
WCT/USDC | $0.06291 | $0 | 01:57:07 21/05/2026 |
| 132 |  ADEN |
WCT/USDT | $0.06315 | $0 | 02:03:46 21/05/2026 |
| 133 |  Gate US |
WCT/USDT | $0.06255 | $0 | 01:33:11 21/05/2026 |
Thông tin thị trường giao dịch WalletConnect Token (WCT)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch WCT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 21/05/2026, cặp giao dịch WCT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,729,822 với tỷ giá $0.06299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WCT.
Cặp: Tên cặp giao dịch WCT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WCT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.