Thị trường Walrus (WAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
WAL/USDT | $0.08627 | $19,354,080 | 22:54:16 11/05/2026 |
| 2 |  OrangeX |
WAL/USDT | $0.08596 | $15,251,919 | 22:48:17 11/05/2026 |
| 3 |  LBank |
WAL/USDT | $0.08640 | $11,531,280 | 22:57:16 11/05/2026 |
| 4 |  BTCC |
WAL/USDT | $0.08717 | $8,390,422 | 22:57:16 11/05/2026 |
| 5 |  FameEX |
WAL/USDT | $0.08640 | $7,361,675 | 22:57:18 11/05/2026 |
| 6 |  WhiteBIT |
WAL/USDT | $0.08620 | $5,083,850 | 22:57:15 11/05/2026 |
| 7 |  Toobit |
WAL/USDT | $0.08641 | $4,947,461 | 22:57:16 11/05/2026 |
| 8 |  Bybit |
WAL/USDT | $0.08637 | $4,348,585 | 22:54:16 11/05/2026 |
| 9 | Binance |
WAL/USDT | $0.08646 | $4,080,870 | 22:56:54 11/05/2026 |
| 10 |  Ourbit |
WAL/USDT | $0.08641 | $3,967,971 | 22:57:16 11/05/2026 |
| 11 |  Batonex |
WAL/USDT | $0.08597 | $3,891,979 | 23:00:16 11/05/2026 |
| 12 |  Cetus |
WAL/SUI | $0.08633 | $3,052,734 | 22:59:50 11/05/2026 |
| 13 |  WEEX |
WAL/USDT | $0.08640 | $2,860,923 | 22:57:17 11/05/2026 |
| 14 |  Upbit |
WAL/KRW | $0.08707 | $2,594,519 | 22:56:54 11/05/2026 |
| 15 |  Momentum |
WAL/SUI | $0.08631 | $2,016,198 | 22:59:57 11/05/2026 |
| 16 |  Bluefin |
WAL/USDC | $0.08629 | $1,874,579 | 22:59:53 11/05/2026 |
| 17 |  DeepBook Protocol |
WAL/USDC | $0.08655 | $1,770,620 | 22:57:12 11/05/2026 |
| 18 |  Bitbase |
WAL/USDT | $0.08598 | $1,700,255 | 23:00:17 11/05/2026 |
| 19 |  Bitbaby |
WAL/USDT | $0.08602 | $1,691,958 | 23:00:16 11/05/2026 |
| 20 | Binance |
WAL/TRY | $0.08639 | $1,531,375 | 22:56:42 11/05/2026 |
| 21 |  BitMart |
WAL/USDT | $0.08656 | $1,506,189 | 22:57:08 11/05/2026 |
| 22 |  WOO X Pro |
WAL/USDT | $0.08597 | $1,318,234 | 23:00:16 11/05/2026 |
| 23 |  Zoomex |
WAL/USDT | $0.08613 | $1,308,276 | 22:51:17 11/05/2026 |
| 24 |  Phemex |
WAL/USDT | $0.08643 | $1,283,982 | 22:57:16 11/05/2026 |
| 25 |  Binance TR |
WAL/TRY | $0.08639 | $1,093,751 | 22:57:09 11/05/2026 |
| 26 | Bybit |
WAL/USDT | $0.08643 | $1,084,750 | 22:54:11 11/05/2026 |
| 27 |  KCEX |
WAL/USDT | $0.08635 | $898,036 | 22:57:15 11/05/2026 |
| 28 |  Gate |
WAL/USDT | $0.08648 | $822,226 | 22:56:54 11/05/2026 |
| 29 | Ourbit |
WAL/USDT | $0.08616 | $759,471 | 22:51:10 11/05/2026 |
| 30 | FameEX |
WAL/USDT | $0.08649 | $713,050 | 22:57:11 11/05/2026 |
| 31 |  KuCoin |
WAL/USDT | $0.08645 | $692,923 | 22:57:23 11/05/2026 |
| 32 |  Hibt |
WAL/USDT | $0.08615 | $663,794 | 22:48:10 11/05/2026 |
| 33 |  Bithumb |
WAL/KRW | $0.08571 | $640,894 | 22:59:53 11/05/2026 |
| 34 |  YUBIT |
WAL/USDT | $0.08637 | $632,279 | 22:57:15 11/05/2026 |
| 35 |  EagleX |
WAL/USDT | $0.08587 | $629,817 | 23:00:15 11/05/2026 |
| 36 | OrangeX |
WAL/USDT | $0.08616 | $618,368 | 22:48:10 11/05/2026 |
| 37 |  Bitunix |
WAL/USDT | $0.08632 | $607,131 | 22:57:25 11/05/2026 |
| 38 | Binance |
WAL/USDC | $0.08648 | $605,400 | 22:56:42 11/05/2026 |
| 39 |  Coinlocally |
WAL/USDT | $0.08637 | $600,796 | 22:57:16 11/05/2026 |
| 40 |  MEXC |
WAL/USDT | $0.08637 | $600,645 | 22:57:15 11/05/2026 |
| 41 | DeepBook Protocol |
WAL/SUI | $0.08646 | $588,864 | 22:57:12 11/05/2026 |
| 42 |  Cofinex |
WAL/USDT | $0.08607 | $581,441 | 23:00:20 11/05/2026 |
| 43 |  Bitget |
WAL/USDT | $0.08627 | $575,157 | 22:54:16 11/05/2026 |
| 44 |  Hotcoin |
WAL/USDT | $0.08640 | $546,037 | 22:57:20 11/05/2026 |
| 45 | Binance |
WAL/BNB | $0.08650 | $527,070 | 22:56:42 11/05/2026 |
| 46 | WhiteBIT |
WAL/USDT | $0.08666 | $504,052 | 22:57:07 11/05/2026 |
| 47 | Bitget |
WAL/USDT | $0.08656 | $493,251 | 22:54:10 11/05/2026 |
| 48 | Bluefin |
WAL/SUI | $0.08633 | $491,769 | 22:59:57 11/05/2026 |
| 49 |  BYDFi |
WAL/USDT | $0.08606 | $435,723 | 23:00:15 11/05/2026 |
| 50 | Toobit |
WAL/USDT | $0.08667 | $424,763 | 22:57:13 11/05/2026 |
| 51 |  ASTX |
WAL/USDT | $0.08626 | $403,806 | 23:00:08 11/05/2026 |
| 52 |  Steamm |
WAL/USDC | $0.08690 | $388,459 | 22:32:27 11/05/2026 |
| 53 | MEXC |
WAL/USDT | $0.08644 | $364,538 | 22:57:07 11/05/2026 |
| 54 |  BingX |
WAL/USDT | $0.08636 | $360,642 | 22:57:07 11/05/2026 |
| 55 |  Bitrue |
WAL/USDT | $0.08637 | $352,706 | 22:57:17 11/05/2026 |
| 56 |  SuperEx |
WAL/USDT | $0.08646 | $337,189 | 23:00:10 11/05/2026 |
| 57 | Cetus |
WAL/SUI | $0.08630 | $331,397 | 22:59:57 11/05/2026 |
| 58 |  Paribu |
WAL/TRY | $0.08551 | $320,355 | 23:02:23 11/05/2026 |
| 59 | KuCoin |
WAL/USDT | $0.08647 | $316,227 | 22:57:18 11/05/2026 |
| 60 |  BitKan |
WAL/USDT | $0.08636 | $314,172 | 23:00:08 11/05/2026 |
| 61 | Bluefin |
WAL/USDC | $0.08618 | $278,510 | 22:59:26 11/05/2026 |
| 62 |  Bitvavo |
WAL/EUR | $0.08621 | $276,674 | 22:57:08 11/05/2026 |
| 63 |  XT.COM |
WAL/USDT | $0.08667 | $250,457 | 22:57:12 11/05/2026 |
| 64 | Hotcoin |
WAL/USDT | $0.08637 | $240,559 | 22:54:11 11/05/2026 |
| 65 | Phemex |
WAL/USDT | $0.08627 | $228,171 | 22:57:11 11/05/2026 |
| 66 |  BlockFin |
WAL/USDT | $0.08607 | $202,948 | 23:00:15 11/05/2026 |
| 67 |  GroveX |
WAL/USDT | $0.08628 | $180,380 | 23:00:12 11/05/2026 |
| 68 | LBank |
WAL/USDT | $0.08665 | $173,695 | 22:57:12 11/05/2026 |
| 69 |  idax exchange |
WAL/USDT | $0.08626 | $172,819 | 23:00:09 11/05/2026 |
| 70 | BYDFi |
WAL/USDT | $0.08626 | $164,656 | 23:00:11 11/05/2026 |
| 71 |  VOOX Exchange |
WAL/USDT | $0.08626 | $154,664 | 23:00:08 11/05/2026 |
| 72 | Gate |
WAL/USDT | $0.08603 | $139,521 | 22:57:19 11/05/2026 |
| 73 | Bitunix |
WAL/USDT | $0.08616 | $120,143 | 22:48:07 11/05/2026 |
| 74 |  ZKE |
WAL/USDT | $0.08626 | $103,693 | 23:00:09 11/05/2026 |
| 75 | Binance |
WAL/FDUSD | $0.08649 | $83,259.47 | 22:56:54 11/05/2026 |
| 76 |  Pionex |
WAL/USDT | $0.08647 | $80,066.90 | 22:57:15 11/05/2026 |
| 77 | Steamm |
WAL/USDC | $0.08737 | $74,383.08 | 22:53:26 11/05/2026 |
| 78 |  BloFin |
WAL/USDT | $0.08606 | $66,940.84 | 23:00:17 11/05/2026 |
| 79 | MEXC |
WAL/USDC | $0.08642 | $55,204.14 | 22:57:07 11/05/2026 |
| 80 | Cofinex |
WAL/USDT | $0.08616 | $54,390.36 | 23:00:08 11/05/2026 |
| 81 | KCEX |
WAL/USDT | $0.08643 | $53,863.94 | 22:57:12 11/05/2026 |
| 82 |  Coinbase Exchange |
WAL/USD | $0.08451 | $53,375.91 | 22:56:32 11/05/2026 |
| 83 |  DigiFinex |
WAL/USDT | $0.08657 | $52,232.84 | 22:57:11 11/05/2026 |
| 84 | Bitrue |
WAL/USDT | $0.08667 | $51,538.47 | 22:57:11 11/05/2026 |
| 85 |  Biconomy.com |
WAL/USDC | $0.08658 | $43,163.61 | 22:57:07 11/05/2026 |
| 86 | Biconomy.com |
WAL/USDT | $0.08646 | $41,008.31 | 22:57:07 11/05/2026 |
| 87 |  Kraken |
WAL/USD | $0.08612 | $39,442.39 | 22:59:25 11/05/2026 |
| 88 |  Tapbit |
WAL/USDT | $0.08646 | $34,520.43 | 22:57:08 11/05/2026 |
| 89 | Cetus |
USDC/WAL | $1.00 | $31,235.25 | 22:59:08 11/05/2026 |
| 90 | Bluefin |
DEEP/WAL | $0.03936 | $26,882.29 | 22:59:42 11/05/2026 |
| 91 |  Turbos Finance |
WAL/SUI | $0.08670 | $21,804.74 | 22:53:26 11/05/2026 |
| 92 | Turbos Finance |
WAL/USDC | $0.08660 | $16,626.56 | 22:52:54 11/05/2026 |
| 93 | Cetus |
DEEP/WAL | $0.03932 | $10,796.29 | 22:58:06 11/05/2026 |
| 94 |  Binance TH |
WAL/USDT | $0.08666 | $10,232.72 | 22:57:07 11/05/2026 |
| 95 |  PrimeXBT |
WAL/USDT | $0.08607 | $9,467.77 | 23:00:16 11/05/2026 |
| 96 | WEEX |
WAL/USDT | $0.08646 | $4,997.53 | 22:57:08 11/05/2026 |
| 97 |  CoinEx |
WAL/USDT | $0.08605 | $3,890.40 | 22:59:53 11/05/2026 |
| 98 |  Bit2Me |
WAL/EUR | $0.08610 | $2,971.32 | 23:00:07 11/05/2026 |
| 99 | Kraken |
WAL/EUR | $0.08611 | $2,909.57 | 22:59:55 11/05/2026 |
| 100 |  Crypto.com Exchange |
WAL/USD | $0.08305 | $2,884.70 | 22:57:11 11/05/2026 |
| 101 |  Tokocrypto |
WAL/USDT | $0.08667 | $2,253.96 | 22:57:11 11/05/2026 |
| 102 |  Paradex |
WAL/USD | $0.08669 | $1,804.93 | 23:03:15 11/05/2026 |
| 103 |  Bybit EU |
WAL/USDC | $0.08595 | $1,782.25 | 22:39:12 11/05/2026 |
| 104 | Crypto.com Exchange |
WAL/USD | $0.08478 | $1,001.50 | 22:54:16 11/05/2026 |
| 105 |  TRIV |
WAL/USDT | $0.08622 | $963.63 | 23:00:12 11/05/2026 |
| 106 |  ADEN |
WAL/USDT | $0.08598 | $947.09 | 23:03:46 11/05/2026 |
| 107 |  CoinUp.io |
WAL/USDT | $0.08636 | $875.14 | 22:51:08 11/05/2026 |
| 108 |  Kanga Exchange |
WAL/USDC | $0.08618 | $755.43 | 23:00:08 11/05/2026 |
| 109 |  Flipster |
WAL/USDT | $0.08611 | $520.39 | 23:00:15 11/05/2026 |
| 110 |  Backpack Exchange |
WAL/USDC | $0.08468 | $220.35 | 22:57:07 11/05/2026 |
| 111 | Steamm |
WAL/USDC | $0.08826 | $216.62 | 21:15:43 11/05/2026 |
| 112 | Cetus |
HASUI/WAL | $1.37 | $185.23 | 22:55:12 11/05/2026 |
| 113 | Cetus |
BLUB/WAL | $0.000000004349 | $140.01 | 22:56:26 11/05/2026 |
| 114 | Upbit |
WAL/BTC | $0.08305 | $51.96 | 22:56:23 11/05/2026 |
| 115 |  Coinone |
WAL/KRW | $0.08400 | $34.40 | 22:59:53 11/05/2026 |
| 116 | Momentum |
WAL/USDC | $0.08601 | $33.42 | 22:27:23 11/05/2026 |
| 117 |  CEX.IO |
WAL/USD | $0.08657 | $22.72 | 22:51:08 11/05/2026 |
| 118 |  ZebPay |
WAL/INR | $0.08951 | $4.61 | 22:57:11 11/05/2026 |
| 119 | Cetus |
DEEP/WAL | $0.03911 | $3.42 | 22:05:46 11/05/2026 |
| 120 | Cetus |
WAL/CETUS | $0.08504 | $1.83 | 21:34:17 11/05/2026 |
| 121 | Cetus |
VSUI/WAL | $1.31 | $0.8691 | 00:39:36 11/05/2026 |
| 122 | TRIV |
WAL/IDR | $0.08644 | $0.05533 | 23:00:12 11/05/2026 |
| 123 |  Poloniex |
WAL/USDT | $0.06786 | $0 | 22:59:53 11/05/2026 |
| 124 | Upbit |
WAL/USDT | $0.08246 | $0 | 22:56:23 11/05/2026 |
| 125 |  NovaDAX |
WAL/BRL | $0.1011 | $0 | 22:57:07 11/05/2026 |
| 126 | Tokocrypto |
WAL/USDC | $0.08648 | $0 | 22:57:11 11/05/2026 |
| 127 |  WOO X |
WAL/USDT | $0.08597 | $0 | 23:00:15 11/05/2026 |
| 128 | Binance TH |
WAL/FDUSD | $0.08649 | $0 | 22:57:07 11/05/2026 |
| 129 | Binance TH |
WAL/USDC | $0.08648 | $0 | 22:57:07 11/05/2026 |
| 130 |  Cube Exchange |
WAL/USDC | $0.09248 | $0 | 23:00:11 11/05/2026 |
| 131 |  Aevo |
WAL/USD | $0.08611 | $0 | 23:03:16 11/05/2026 |
Thông tin thị trường giao dịch Walrus (WAL)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch WAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 11/05/2026, cặp giao dịch WAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,354,080 với tỷ giá $0.08627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAL.
Cặp: Tên cặp giao dịch WAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.