Vốn hóa: $2,642,833,474,503 Khối lượng (24h): $40,139,568,945 Tiền ảo: 39,672 Sàn giao dịch: 978 Thị phần: BTC: 58.7%, ETH: 11.6%

Thị trường Walrus (WAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX WAL/USDT $0.02744 $6,517,380 12:57:19 13/09/2026
2 Binance Binance WAL/USDT $0.02744 $3,054,977 12:54:17 13/09/2026
3 Deepcoin Deepcoin WAL/USDT $0.02675 $2,953,319 09:33:15 10/09/2026
4 OrangeX OrangeX WAL/USDT $0.02749 $2,723,893 12:57:16 13/09/2026
5 BVOX BVOX WAL/USDT $0.02746 $2,100,630 12:57:15 13/09/2026
6 Ourbit Ourbit WAL/USDT $0.02745 $1,580,879 12:57:16 13/09/2026
7 FameEX FameEX WAL/USDT $0.02745 $1,205,852 12:57:17 13/09/2026
8 Batonex Batonex WAL/USDT $0.02749 $911,710 13:00:16 13/09/2026
9 Bybit Bybit WAL/USDT $0.02747 $795,474 12:54:16 13/09/2026
10 WhiteBIT WhiteBIT WAL/USDT $0.02735 $765,356 12:57:15 13/09/2026
11 Binance Binance WAL/USDT $0.02749 $656,421 12:56:42 13/09/2026
12 Toobit Toobit WAL/USDT $0.02746 $552,606 12:57:16 13/09/2026
13 BtcTurk | Kripto BtcTurk | Kripto WAL/TRY $0.02768 $418,550 12:59:23 13/09/2026
14 Upbit Upbit WAL/KRW $0.02773 $418,462 12:56:23 13/09/2026
15 KCEX KCEX WAL/USDT $0.02744 $387,063 12:57:15 13/09/2026
16 Bybit Bybit WAL/USDT $0.02748 $341,738 12:54:12 13/09/2026
17 Gate Gate WAL/USDT $0.02744 $336,847 12:59:24 13/09/2026
18 WhiteBIT WhiteBIT WAL/USDT $0.02743 $300,776 12:57:07 13/09/2026
19 Bitbaby Bitbaby WAL/USDT $0.02742 $277,509 13:00:16 13/09/2026
20 Bitget Bitget WAL/USDT $0.02745 $272,517 12:54:16 13/09/2026
21 Hibt Hibt WAL/USDT $0.02747 $270,774 12:54:15 13/09/2026
22 Cofinex Cofinex WAL/USDT $0.02741 $266,167 13:00:17 13/09/2026
23 Gate Gate WAL/USDT $0.02741 $263,175 12:57:20 13/09/2026
24 Hotcoin Hotcoin WAL/USDT $0.02743 $255,512 12:57:36 13/09/2026
25 Zoomex Zoomex WAL/USDT $0.02745 $240,009 13:00:22 13/09/2026
26 Bithumb Bithumb WAL/KRW $0.02749 $236,996 12:59:53 13/09/2026
27 XT.COM XT.COM WAL/USDT $0.02749 $228,070 12:57:42 13/09/2026
28 Hotcoin Hotcoin WAL/USDT $0.02749 $217,375 12:48:12 13/09/2026
29 Bitbase Bitbase WAL/USDT $0.02579 $194,328 07:57:07 11/09/2026
30 OrangeX OrangeX WAL/USDT $0.02739 $186,359 12:57:07 13/09/2026
31 Binance Binance WAL/TRY $0.02767 $175,684 12:56:42 13/09/2026
32 Bitrue Bitrue WAL/USDT $0.02744 $164,720 12:57:17 13/09/2026
33 Bitbase Bitbase WAL/USDT $0.02578 $162,237 09:18:42 11/09/2026
34 Bitunix Bitunix WAL/USDT $0.02747 $150,157 12:54:15 13/09/2026
35 MEXC MEXC WAL/USDT $0.02745 $148,422 12:57:16 13/09/2026
36 YUBIT YUBIT WAL/USDT $0.02739 $147,123 12:57:15 13/09/2026
37 KuCoin KuCoin WAL/USDT $0.02743 $136,884 12:59:23 13/09/2026
38 Binance TR Binance TR WAL/TRY $0.02767 $128,268 12:57:13 13/09/2026
39 Bitget Bitget WAL/USDT $0.02746 $125,337 12:55:41 13/09/2026
40 Biconomy.com Biconomy.com WAL/USDC $0.02749 $122,463 12:54:11 13/09/2026
41 Toobit Toobit WAL/USDT $0.02749 $119,119 12:57:10 13/09/2026
42 SuperEx SuperEx WAL/USDT $0.02741 $97,316.37 12:54:09 13/09/2026
43 Paribu Paribu WAL/TRY $0.02747 $94,074.40 13:02:23 13/09/2026
44 Bitrue Bitrue WAL/USDT $0.02739 $90,124.10 12:57:12 13/09/2026
45 Binance Binance WAL/USDC $0.02750 $76,873.69 12:56:42 13/09/2026
46 Bitunix Bitunix WAL/USDT $0.02739 $76,520.21 12:54:12 13/09/2026
47 BitKan BitKan WAL/USDT $0.02759 $71,866.71 13:00:08 13/09/2026
48 MEXC MEXC WAL/USDT $0.02748 $66,419.43 12:54:07 13/09/2026
49 KuCoin KuCoin WAL/USDT $0.02746 $65,827.50 12:57:19 13/09/2026
50 ASTX ASTX WAL/USDT $0.02759 $65,502.39 13:00:09 13/09/2026
51 Biconomy.com Biconomy.com WAL/USDT $0.02749 $65,059.07 12:54:11 13/09/2026
52 BingX BingX WAL/USDT $0.02739 $64,766.58 12:57:12 13/09/2026
53 Cetus Cetus WAL/SUI $0.02748 $59,934.78 12:51:46 13/09/2026
54 FameEX FameEX WAL/USDT $0.02749 $59,713.56 12:57:11 13/09/2026
55 Cetus Cetus WAL/SUI $0.02751 $58,768.05 12:51:48 13/09/2026
56 MEXC MEXC WAL/USDC $0.02751 $56,310.24 12:54:07 13/09/2026
57 DeepBook Protocol DeepBook Protocol WAL/USDC $0.02751 $53,810.19 12:57:11 13/09/2026
58 Cofinex Cofinex WAL/USDT $0.02746 $51,110.53 13:00:08 13/09/2026
59 XT.COM XT.COM WAL/USDT $0.02749 $50,923.65 12:57:12 13/09/2026
60 Ourbit Ourbit WAL/USDT $0.02740 $50,123.04 12:57:09 13/09/2026
61 BYDFi BYDFi WAL/USDT $0.02749 $49,659.62 13:00:11 13/09/2026
62 Steamm Steamm WAL/USDC $0.02748 $45,128.25 12:51:46 13/09/2026
63 idax exchange idax exchange WAL/USDT $0.02739 $37,928.49 13:00:10 13/09/2026
64 Coinbase Exchange Coinbase Exchange WAL/USD $0.02747 $35,487.60 12:56:29 13/09/2026
65 Bluefin Bluefin WAL/SUI $0.02751 $35,063.23 12:40:34 13/09/2026
66 x.me Exchange x.me Exchange WAL/USDT $0.02729 $33,354.14 13:00:12 13/09/2026
67 Kraken Kraken WAL/USD $0.02747 $32,373.13 12:59:25 13/09/2026
68 Bitvavo Bitvavo WAL/EUR $0.02746 $30,466.58 12:57:13 13/09/2026
69 DigiFinex DigiFinex WAL/USDT $0.02739 $23,766.28 13:00:11 13/09/2026
70 Pionex Pionex WAL/USDT $0.02749 $23,418.85 12:57:16 13/09/2026
71 ZKE ZKE WAL/USDT $0.02739 $22,757.51 13:00:13 13/09/2026
72 GroveX GroveX WAL/USDT $0.02744 $21,990.76 13:00:07 13/09/2026
73 LBank LBank WAL/USDT $0.02778 $18,723.41 12:57:10 13/09/2026
74 Bit2Me Bit2Me WAL/EUR $0.02761 $14,562.68 13:00:12 13/09/2026
75 Kraken Kraken WAL/EUR $0.02761 $13,278.21 12:59:53 13/09/2026
76 Bluefin Bluefin WAL/USDC $0.02753 $11,387.41 12:36:25 13/09/2026
77 Cetus Cetus USDC/WAL $1.00 $8,653.40 12:51:57 13/09/2026
78 Revolut X Revolut X WAL/USD $0.02731 $7,828.66 13:00:12 13/09/2026
79 WEEX WEEX WAL/USDT $0.02746 $7,640.15 12:57:10 13/09/2026
80 Turbos Finance Turbos Finance WAL/USDC $0.02749 $6,199.56 12:46:05 13/09/2026
81 Turbos Finance Turbos Finance WAL/SUI $0.02750 $3,643.57 12:51:42 13/09/2026
82 CoinEx CoinEx WAL/USDT $0.02753 $2,585.11 12:59:23 13/09/2026
83 Kanga Exchange Kanga Exchange WAL/USDC $0.02745 $2,386.05 13:00:11 13/09/2026
84 Momentum Momentum WAL/SUI $0.02750 $1,810.23 12:51:57 13/09/2026
85 BtcTurk | Kripto BtcTurk | Kripto WAL/USDT $0.02899 $1,764.69 12:59:23 13/09/2026
86 Bybit EU Bybit EU WAL/USDC $0.02773 $1,701.92 13:00:12 13/09/2026
87 Cetus Cetus DEEP/WAL $0.01556 $1,631.73 12:51:57 13/09/2026
88 Bluefin Bluefin BLUE/WAL $0.009662 $973.90 06:01:38 13/09/2026
89 Variational Variational WAL/USDC $0.02746 $931.85 13:03:16 13/09/2026
90 Binance TH Binance TH WAL/USDT $0.02749 $750.94 12:57:09 13/09/2026
91 CoinUp.io CoinUp.io WAL/USDT $0.02739 $487.65 12:57:12 13/09/2026
92 TRIV TRIV WAL/USDT $0.02746 $306.87 13:00:12 13/09/2026
93 Steamm Steamm WAL/USDC $0.02761 $257.68 11:11:05 13/09/2026
94 Tokocrypto Tokocrypto WAL/USDT $0.02749 $120.18 12:57:11 13/09/2026
95 CEX.IO CEX.IO WAL/USD $0.02753 $63.64 13:00:11 13/09/2026
96 Steamm Steamm WAL/USDC $0.02825 $62.48 16:58:31 12/09/2026
97 PrimeXBT PrimeXBT WAL/USDT $0.02749 $48.75 13:03:16 13/09/2026
98 Crypto.com Exchange Crypto.com Exchange WAL/USD $0.02804 $29.87 12:57:07 13/09/2026
99 Binance Binance WAL/BNB $0.02759 $26.82 12:56:42 13/09/2026
100 Cetus Cetus HASUI/WAL $0.7824 $17.18 12:51:48 13/09/2026
101 Momentum Momentum WAL/USDC $0.02751 $4.27 12:43:23 13/09/2026
102 Backpack Exchange Backpack Exchange WAL/USDC $0.02738 $4.16 07:18:11 11/09/2026
103 Coinone Coinone WAL/KRW $0.02968 $3.74 12:59:53 13/09/2026
104 Cetus Cetus BLUB/WAL $0.000000002414 $3.08 12:48:31 13/09/2026
105 Crypto.com Exchange Crypto.com Exchange WAL/USD $0.02832 $1.96 12:21:19 13/09/2026
106 Bitlo Bitlo WAL/TRY $0.02752 $0.1043 13:00:12 13/09/2026
107 TRIV TRIV WAL/IDR $0.02754 $0.01743 13:00:12 13/09/2026
108 Bluefin Bluefin WAL/USDC $0.02814 $0.01118 17:21:44 12/09/2026
109 Poloniex Poloniex WAL/USDT $0.02729 $0 12:59:23 13/09/2026
110 Upbit Upbit WAL/BTC $0.02661 $0 12:56:53 13/09/2026
111 Upbit Upbit WAL/USDT $0.02287 $0 12:56:23 13/09/2026
112 ZebPay ZebPay WAL/INR $0.02950 $0 12:57:12 13/09/2026
113 BitMart BitMart WAL/USDT $0.02463 $0 13:03:16 13/09/2026
114 Tokocrypto Tokocrypto WAL/USDC $0.02750 $0 12:57:11 13/09/2026
115 WOO X WOO X WAL/USDT $0.02739 $0 12:54:15 13/09/2026
116 Binance TH Binance TH WAL/USDC $0.02750 $0 12:57:09 13/09/2026
117 Cube Exchange Cube Exchange WAL/USDC $0.09250 $0 21:42:18 09/09/2026
118 ADEN ADEN WAL/USDT $0.02739 $0 13:04:00 13/09/2026

Thông tin thị trường giao dịch Walrus (WAL)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch WAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:19 13/09/2026, cặp giao dịch WAL/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,517,380 với tỷ giá $0.02744.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAL.

Cặp: Tên cặp giao dịch WAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Walrus (WAL) Cặp giao dịch Walrus (WAL) - CoinMarket.vn
4.5 trên 1029 đánh giá