Thị trường Walrus (WAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit |
WAL/KRW | $0.05928 | $15,023,938 | 06:56:54 02/06/2026 |
| 2 |  Binance |
WAL/USDT | $0.05666 | $13,717,289 | 06:54:17 02/06/2026 |
| 3 |  LBank |
WAL/USDT | $0.05669 | $11,249,535 | 06:57:16 02/06/2026 |
| 4 |  OrangeX |
WAL/USDT | $0.05673 | $10,906,624 | 06:57:15 02/06/2026 |
| 5 |  BTCC |
WAL/USDT | $0.05882 | $8,961,865 | 06:57:16 02/06/2026 |
| 6 |  BingX |
WAL/USDT | $0.05673 | $6,594,418 | 06:57:17 02/06/2026 |
| 7 |  GroveX |
WAL/USDT | $0.05716 | $6,059,059 | 06:54:11 02/06/2026 |
| 8 |  FameEX |
WAL/USDT | $0.05668 | $5,271,777 | 06:54:18 02/06/2026 |
| 9 |  Bybit |
WAL/USDT | $0.05672 | $4,846,178 | 06:54:16 02/06/2026 |
| 10 |  WhiteBIT |
WAL/USDT | $0.05663 | $3,475,233 | 06:54:15 02/06/2026 |
| 11 |  Toobit |
WAL/USDT | $0.05668 | $3,186,144 | 06:57:15 02/06/2026 |
| 12 | Binance |
WAL/USDT | $0.05693 | $3,004,943 | 06:56:42 02/06/2026 |
| 13 |  Batonex |
WAL/USDT | $0.05672 | $2,693,977 | 07:00:16 02/06/2026 |
| 14 |  Ourbit |
WAL/USDT | $0.05669 | $2,572,734 | 06:57:16 02/06/2026 |
| 15 |  Bithumb |
WAL/KRW | $0.05439 | $2,097,678 | 06:59:54 02/06/2026 |
| 16 |  WEEX |
WAL/USDT | $0.05668 | $1,922,450 | 06:57:17 02/06/2026 |
| 17 |  BitMart |
WAL/USDT | $0.05702 | $1,542,705 | 06:57:09 02/06/2026 |
| 18 |  Zoomex |
WAL/USDT | $0.05682 | $1,454,133 | 06:57:18 02/06/2026 |
| 19 |  Bitbaby |
WAL/USDT | $0.05669 | $1,414,274 | 07:00:15 02/06/2026 |
| 20 | Bybit |
WAL/USDT | $0.05686 | $1,196,693 | 06:54:12 02/06/2026 |
| 21 |  Bitget |
WAL/USDT | $0.05681 | $1,131,350 | 06:54:15 02/06/2026 |
| 22 |  Cofinex |
WAL/USDT | $0.05667 | $1,130,366 | 07:00:17 02/06/2026 |
| 23 |  Coinlocally |
WAL/USDT | $0.05662 | $1,095,712 | 06:54:16 02/06/2026 |
| 24 |  Cetus |
WAL/SUI | $0.05684 | $983,290 | 06:59:45 02/06/2026 |
| 25 |  WOO X Pro |
WAL/USDT | $0.05666 | $962,363 | 07:00:16 02/06/2026 |
| 26 |  Bitbase |
WAL/USDT | $0.05667 | $910,740 | 07:00:18 02/06/2026 |
| 27 | OrangeX |
WAL/USDT | $0.05683 | $895,570 | 06:57:11 02/06/2026 |
| 28 |  Phemex |
WAL/USDT | $0.05671 | $822,299 | 06:57:16 02/06/2026 |
| 29 |  Hotcoin |
WAL/USDT | $0.05667 | $750,005 | 06:57:20 02/06/2026 |
| 30 | WhiteBIT |
WAL/USDT | $0.05698 | $723,409 | 06:54:09 02/06/2026 |
| 31 |  Bluefin |
WAL/SUI | $0.05671 | $625,648 | 06:47:15 02/06/2026 |
| 32 |  KCEX |
WAL/USDT | $0.05670 | $567,894 | 06:57:15 02/06/2026 |
| 33 | Ourbit |
WAL/USDT | $0.05702 | $528,955 | 06:48:11 02/06/2026 |
| 34 |  DeepBook Protocol |
WAL/USDC | $0.05680 | $520,259 | 06:57:08 02/06/2026 |
| 35 | Cetus |
WAL/SUI | $0.05675 | $503,514 | 06:47:14 02/06/2026 |
| 36 |  YUBIT |
WAL/USDT | $0.05663 | $460,580 | 06:57:15 02/06/2026 |
| 37 |  EagleX |
WAL/USDT | $0.05662 | $453,266 | 07:00:15 02/06/2026 |
| 38 |  Bitunix |
WAL/USDT | $0.05670 | $410,282 | 06:54:15 02/06/2026 |
| 39 | Bluefin |
WAL/USDC | $0.05681 | $363,087 | 06:53:18 02/06/2026 |
| 40 |  Bitrue |
WAL/USDT | $0.05683 | $335,557 | 06:57:17 02/06/2026 |
| 41 |  Gate |
WAL/USDT | $0.05691 | $328,352 | 06:56:24 02/06/2026 |
| 42 | Toobit |
WAL/USDT | $0.05682 | $315,447 | 06:57:13 02/06/2026 |
| 43 |  KuCoin |
WAL/USDT | $0.05693 | $312,990 | 06:57:19 02/06/2026 |
| 44 |  BYDFi |
WAL/USDT | $0.05692 | $304,410 | 07:00:15 02/06/2026 |
| 45 |  MEXC |
WAL/USDT | $0.05667 | $300,069 | 06:57:16 02/06/2026 |
| 46 | Binance |
WAL/TRY | $0.05682 | $284,532 | 06:56:54 02/06/2026 |
| 47 | FameEX |
WAL/USDT | $0.05684 | $283,287 | 06:57:11 02/06/2026 |
| 48 |  ASTX |
WAL/USDT | $0.05712 | $272,581 | 07:00:08 02/06/2026 |
| 49 |  Hibt |
WAL/USDT | $0.05705 | $263,055 | 06:48:08 02/06/2026 |
| 50 |  Momentum |
WAL/SUI | $0.05698 | $261,126 | 06:49:46 02/06/2026 |
| 51 | Gate |
WAL/USDT | $0.05664 | $258,531 | 06:57:19 02/06/2026 |
| 52 | Hotcoin |
WAL/USDT | $0.05692 | $257,551 | 06:57:05 02/06/2026 |
| 53 | Binance |
WAL/USDC | $0.05688 | $211,029 | 06:56:54 02/06/2026 |
| 54 | Binance |
WAL/BNB | $0.05686 | $200,955 | 06:56:54 02/06/2026 |
| 55 | Bluefin |
WAL/USDC | $0.05692 | $197,053 | 06:59:45 02/06/2026 |
| 56 | KuCoin |
WAL/USDT | $0.05696 | $194,132 | 06:56:23 02/06/2026 |
| 57 |  BitKan |
WAL/USDT | $0.05692 | $183,588 | 07:00:10 02/06/2026 |
| 58 | Phemex |
WAL/USDT | $0.05673 | $181,080 | 06:57:11 02/06/2026 |
| 59 | Bitget |
WAL/USDT | $0.05692 | $174,519 | 06:54:12 02/06/2026 |
| 60 |  XT.COM |
WAL/USDT | $0.05682 | $166,970 | 06:57:09 02/06/2026 |
| 61 | BingX |
WAL/USDT | $0.05692 | $160,640 | 06:54:11 02/06/2026 |
| 62 | MEXC |
WAL/USDT | $0.05688 | $159,992 | 06:54:08 02/06/2026 |
| 63 |  Paribu |
WAL/TRY | $0.05704 | $156,203 | 06:57:11 02/06/2026 |
| 64 |  Bitvavo |
WAL/EUR | $0.05727 | $151,254 | 06:57:11 02/06/2026 |
| 65 | LBank |
WAL/USDT | $0.05692 | $144,593 | 06:57:11 02/06/2026 |
| 66 |  Binance TR |
WAL/TRY | $0.05682 | $128,789 | 06:57:12 02/06/2026 |
| 67 |  idax exchange |
WAL/USDT | $0.05672 | $121,403 | 07:00:13 02/06/2026 |
| 68 |  Steamm |
WAL/USDC | $0.05705 | $114,159 | 07:01:55 02/06/2026 |
| 69 |  VOOX Exchange |
WAL/USDT | $0.05672 | $112,818 | 06:57:10 02/06/2026 |
| 70 | DeepBook Protocol |
WAL/SUI | $0.05696 | $109,315 | 06:57:08 02/06/2026 |
| 71 |  SuperEx |
WAL/USDT | $0.05712 | $85,903.94 | 06:57:10 02/06/2026 |
| 72 | Binance |
WAL/FDUSD | $0.05677 | $84,194.84 | 06:56:54 02/06/2026 |
| 73 |  ZKE |
WAL/USDT | $0.05682 | $73,675.36 | 07:00:10 02/06/2026 |
| 74 |  BlockFin |
WAL/USDT | $0.05662 | $70,434.36 | 06:54:15 02/06/2026 |
| 75 | Steamm |
WAL/USDC | $0.05740 | $70,108.76 | 06:44:59 02/06/2026 |
| 76 |  Coinbase Exchange |
WAL/USD | $0.05713 | $69,733.39 | 06:57:00 02/06/2026 |
| 77 | BYDFi |
WAL/USDT | $0.05692 | $67,513.08 | 06:54:11 02/06/2026 |
| 78 | Bitunix |
WAL/USDT | $0.05682 | $66,895.93 | 06:54:07 02/06/2026 |
| 79 |  Pionex |
WAL/USDT | $0.05663 | $64,112.43 | 06:57:16 02/06/2026 |
| 80 | MEXC |
WAL/USDC | $0.05693 | $54,771.73 | 06:54:08 02/06/2026 |
| 81 | KCEX |
WAL/USDT | $0.05690 | $51,682.64 | 06:57:12 02/06/2026 |
| 82 | Cofinex |
WAL/USDT | $0.05692 | $51,503.47 | 07:00:09 02/06/2026 |
| 83 |  Kraken |
WAL/USD | $0.05727 | $51,040.68 | 06:59:54 02/06/2026 |
| 84 | Cetus |
USDC/WAL | $0.9975 | $28,470.94 | 06:59:25 02/06/2026 |
| 85 |  Biconomy.com |
WAL/USDC | $0.05707 | $27,331.01 | 06:48:09 02/06/2026 |
| 86 | Biconomy.com |
WAL/USDT | $0.05702 | $26,737.54 | 06:48:09 02/06/2026 |
| 87 |  Tapbit |
WAL/USDT | $0.05672 | $25,607.00 | 06:57:10 02/06/2026 |
| 88 |  DigiFinex |
WAL/USDT | $0.05682 | $20,425.13 | 07:00:07 02/06/2026 |
| 89 |  BloFin |
WAL/USDT | $0.05671 | $14,805.03 | 06:57:16 02/06/2026 |
| 90 |  Turbos Finance |
WAL/SUI | $0.05674 | $11,239.12 | 06:47:16 02/06/2026 |
| 91 | Bluefin |
DEEP/WAL | $0.02882 | $9,714.91 | 23:54:51 01/06/2026 |
| 92 |  Bit2Me |
WAL/EUR | $0.05744 | $9,312.65 | 06:57:08 02/06/2026 |
| 93 | Turbos Finance |
WAL/USDC | $0.05684 | $9,171.88 | 06:53:23 02/06/2026 |
| 94 | WEEX |
WAL/USDT | $0.05692 | $8,310.57 | 06:57:13 02/06/2026 |
| 95 | Kraken |
WAL/EUR | $0.05745 | $7,989.11 | 06:59:24 02/06/2026 |
| 96 |  Flipster |
WAL/USDT | $0.05662 | $7,330.65 | 07:00:15 02/06/2026 |
| 97 |  Crypto.com Exchange |
WAL/USD | $0.05720 | $7,245.34 | 06:45:07 02/06/2026 |
| 98 |  PrimeXBT |
WAL/USDT | $0.05672 | $6,711.32 | 07:00:16 02/06/2026 |
| 99 |  Backpack Exchange |
WAL/USDC | $0.05468 | $4,853.59 | 06:57:11 02/06/2026 |
| 100 |  CoinEx |
WAL/USDT | $0.05689 | $3,225.84 | 06:59:53 02/06/2026 |
| 101 | Crypto.com Exchange |
WAL/USD | $0.05711 | $2,553.68 | 06:48:21 02/06/2026 |
| 102 |  Kanga Exchange |
WAL/USDC | $0.05698 | $2,243.13 | 07:00:08 02/06/2026 |
| 103 | Cetus |
DEEP/WAL | $0.02788 | $1,747.31 | 06:47:21 02/06/2026 |
| 104 |  Coinone |
WAL/KRW | $0.05551 | $1,552.34 | 06:59:24 02/06/2026 |
| 105 |  WOO X |
WAL/USDT | $0.05692 | $1,261.32 | 06:48:16 02/06/2026 |
| 106 |  TRIV |
WAL/USDT | $0.05685 | $859.77 | 07:00:15 02/06/2026 |
| 107 |  CoinUp.io |
WAL/USDT | $0.05703 | $749.59 | 06:45:08 02/06/2026 |
| 108 |  ADEN |
WAL/USDT | $0.05644 | $662.66 | 07:03:49 02/06/2026 |
| 109 | Steamm |
WAL/USDC | $0.05766 | $393.28 | 04:00:06 02/06/2026 |
| 110 |  Tokocrypto |
WAL/USDT | $0.05683 | $160.10 | 06:57:11 02/06/2026 |
| 111 |  Binance TH |
WAL/USDT | $0.05682 | $100.82 | 06:57:10 02/06/2026 |
| 112 | Cetus |
HASUI/WAL | $0.9421 | $68.23 | 06:32:37 02/06/2026 |
| 113 |  Bybit EU |
WAL/USDC | $0.05677 | $52.30 | 06:51:10 02/06/2026 |
| 114 |  CEX.IO |
WAL/USD | $0.05709 | $38.98 | 06:57:10 02/06/2026 |
| 115 |  Aevo |
WAL/USD | $0.05694 | $29.18 | 07:03:16 02/06/2026 |
| 116 | Momentum |
WAL/USDC | $0.05692 | $23.72 | 05:49:06 02/06/2026 |
| 117 | Cetus |
BLUB/WAL | $0.000000003273 | $18.51 | 06:40:07 02/06/2026 |
| 118 | Upbit |
WAL/BTC | $0.1075 | $11.42 | 06:56:54 02/06/2026 |
| 119 | Binance TH |
WAL/USDC | $0.05688 | $11.00 | 06:57:10 02/06/2026 |
| 120 |  ZebPay |
WAL/INR | $0.06056 | $4.70 | 07:00:09 02/06/2026 |
| 121 | Cetus |
DEEP/WAL | $0.02793 | $2.79 | 05:07:10 02/06/2026 |
| 122 | TRIV |
WAL/IDR | $0.05704 | $0.04818 | 07:00:15 02/06/2026 |
| 123 | Binance TH |
WAL/FDUSD | $0.05677 | $0.01158 | 06:57:10 02/06/2026 |
| 124 |  Poloniex |
WAL/USDT | $0.06781 | $0 | 06:59:53 02/06/2026 |
| 125 | Upbit |
WAL/USDT | $0.06000 | $0 | 06:56:54 02/06/2026 |
| 126 | Bitrue |
WAL/USDT | $0.06771 | $0 | 06:57:10 02/06/2026 |
| 127 | Tokocrypto |
WAL/USDC | $0.05688 | $0 | 06:57:11 02/06/2026 |
| 128 |  Cube Exchange |
WAL/USDC | $0.09247 | $0 | 06:57:10 02/06/2026 |
Thông tin thị trường giao dịch Walrus (WAL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch WAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:56:54 02/06/2026, cặp giao dịch WAL/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,023,938 với tỷ giá $0.05928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAL.
Cặp: Tên cặp giao dịch WAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.