Vốn hóa: $2,165,563,525,282 Khối lượng (24h): $40,023,148,036 Tiền ảo: 38,434 Sàn giao dịch: 961 Thị phần: BTC: 58.5%, ETH: 10.4%

Thị trường Walrus (WAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX WAL/USDT $0.02496 $6,502,591 08:57:17 03/08/2026
2 BitMart BitMart WAL/USDT $0.02493 $1,602,562 09:00:16 03/08/2026
3 BitMart BitMart WAL/USDT $0.02517 $1,567,160 20:15:08 29/07/2026
4 OrangeX OrangeX WAL/USDT $0.02497 $1,251,020 08:54:15 03/08/2026
5 WOO X Pro WOO X Pro WAL/USDT $0.02494 $1,216,598 09:00:16 03/08/2026
6 Binance Binance WAL/USDT $0.02494 $1,092,272 08:54:16 03/08/2026
7 Toobit Toobit WAL/USDT $0.02493 $1,009,296 08:57:16 03/08/2026
8 Batonex Batonex WAL/USDT $0.02487 $465,391 09:00:16 03/08/2026
9 FameEX FameEX WAL/USDT $0.02493 $421,206 08:57:19 03/08/2026
10 Phemex Phemex WAL/USDT $0.02497 $373,011 08:57:08 03/08/2026
11 Bybit Bybit WAL/USDT $0.02499 $216,101 08:54:16 03/08/2026
12 Hotcoin Hotcoin WAL/USDT $0.02501 $214,836 08:57:15 03/08/2026
13 Deepcoin Deepcoin WAL/USDT $0.02497 $188,433 08:57:15 03/08/2026
14 Hotcoin Hotcoin WAL/USDT $0.02493 $179,372 08:57:18 03/08/2026
15 Binance Binance WAL/USDT $0.02497 $163,623 08:56:42 03/08/2026
16 Upbit Upbit WAL/KRW $0.02496 $155,630 08:56:53 03/08/2026
17 Gate Gate WAL/USDT $0.02499 $148,043 08:56:24 03/08/2026
18 DeepBook Protocol DeepBook Protocol WAL/USDC $0.02495 $141,725 08:57:11 03/08/2026
19 Cetus Cetus WAL/SUI $0.02497 $139,070 08:57:33 03/08/2026
20 Cetus Cetus WAL/SUI $0.02492 $126,263 08:47:55 03/08/2026
21 Bitbaby Bitbaby WAL/USDT $0.02495 $121,745 09:00:16 03/08/2026
22 Bitbase Bitbase WAL/USDT $0.02497 $120,048 08:57:07 03/08/2026
23 Hibt Hibt WAL/USDT $0.02502 $118,171 08:54:09 03/08/2026
24 MEXC MEXC WAL/USDT $0.02494 $111,229 08:57:16 03/08/2026
25 Cofinex Cofinex WAL/USDT $0.02497 $110,127 09:00:15 03/08/2026
26 Bitrue Bitrue WAL/USDT $0.02493 $107,678 08:57:16 03/08/2026
27 Bybit Bybit WAL/USDT $0.02503 $76,414.79 08:54:08 03/08/2026
28 KCEX KCEX WAL/USDT $0.02493 $73,454.40 08:57:15 03/08/2026
29 YUBIT YUBIT WAL/USDT $0.02487 $73,051.98 08:57:15 03/08/2026
30 Toobit Toobit WAL/USDT $0.02507 $70,956.51 08:57:12 03/08/2026
31 Bitunix Bitunix WAL/USDT $0.02497 $68,346.00 08:57:11 03/08/2026
32 KuCoin KuCoin WAL/USDT $0.02500 $65,199.19 08:56:23 03/08/2026
33 Zoomex Zoomex WAL/USDT $0.02500 $65,005.93 08:57:15 03/08/2026
34 OrangeX OrangeX WAL/USDT $0.02487 $61,369.17 08:54:07 03/08/2026
35 Bitbase Bitbase WAL/USDT $0.02495 $60,878.03 08:54:17 03/08/2026
36 MEXC MEXC WAL/USDT $0.02500 $60,723.48 08:57:10 03/08/2026
37 Bluefin Bluefin WAL/USDC $0.02500 $60,073.20 08:59:38 03/08/2026
38 MEXC MEXC WAL/USDC $0.02500 $55,247.25 08:57:10 03/08/2026
39 WhiteBIT WhiteBIT WAL/USDT $0.02508 $54,516.90 08:57:07 03/08/2026
40 SuperEx SuperEx WAL/USDT $0.02498 $53,372.07 08:54:10 03/08/2026
41 Cofinex Cofinex WAL/USDT $0.02503 $50,278.39 09:00:11 03/08/2026
42 Gate Gate WAL/USDT $0.02487 $46,127.21 08:54:19 03/08/2026
43 BYDFi BYDFi WAL/USDT $0.02497 $44,172.38 09:00:11 03/08/2026
44 Ourbit Ourbit WAL/USDT $0.02506 $37,865.69 08:45:07 03/08/2026
45 Bitget Bitget WAL/USDT $0.02503 $37,706.27 08:54:56 03/08/2026
46 BingX BingX WAL/USDT $0.02507 $36,040.39 08:45:11 03/08/2026
47 Bluefin Bluefin WAL/USDC $0.02495 $34,630.68 08:50:41 03/08/2026
48 Bithumb Bithumb WAL/KRW $0.02479 $27,318.10 08:59:53 03/08/2026
49 XT.COM XT.COM WAL/USDT $0.02497 $21,845.95 08:57:12 03/08/2026
50 Binance Binance WAL/USDC $0.02499 $21,707.57 08:56:42 03/08/2026
51 LBank LBank WAL/USDT $0.02501 $21,659.83 08:57:12 03/08/2026
52 BitKan BitKan WAL/USDT $0.02497 $19,256.34 09:00:12 03/08/2026
53 Bluefin Bluefin WAL/SUI $0.02494 $18,952.09 08:50:19 03/08/2026
54 x.me Exchange x.me Exchange WAL/USDT $0.02507 $18,877.56 08:57:11 03/08/2026
55 KuCoin KuCoin WAL/USDT $0.02497 $18,761.90 08:54:19 03/08/2026
56 GroveX GroveX WAL/USDT $0.02501 $18,623.52 08:57:10 03/08/2026
57 Bitvavo Bitvavo WAL/EUR $0.02497 $18,042.56 08:57:09 03/08/2026
58 FameEX FameEX WAL/USDT $0.02497 $17,451.66 08:57:12 03/08/2026
59 DeepBook Protocol DeepBook Protocol WAL/SUI $0.02499 $15,516.23 08:57:11 03/08/2026
60 Biconomy.com Biconomy.com WAL/USDT $0.02497 $13,386.19 08:57:11 03/08/2026
61 Biconomy.com Biconomy.com WAL/USDC $0.02500 $13,110.22 08:57:11 03/08/2026
62 Turbos Finance Turbos Finance WAL/SUI $0.02506 $12,121.42 08:37:57 03/08/2026
63 idax exchange idax exchange WAL/USDT $0.02497 $11,975.17 09:00:13 03/08/2026
64 Momentum Momentum WAL/SUI $0.02494 $10,447.44 08:50:19 03/08/2026
65 DigiFinex DigiFinex WAL/USDT $0.02487 $10,307.94 09:00:10 03/08/2026
66 Turbos Finance Turbos Finance WAL/USDC $0.02504 $9,632.80 08:37:57 03/08/2026
67 Cetus Cetus USDC/WAL $0.9982 $9,543.30 08:59:38 03/08/2026
68 ASTX ASTX WAL/USDT $0.02507 $8,916.69 09:00:11 03/08/2026
69 Binance Binance WAL/TRY $0.02503 $7,414.81 08:56:42 03/08/2026
70 ZKE ZKE WAL/USDT $0.02497 $7,185.10 09:00:11 03/08/2026
71 Kraken Kraken WAL/USD $0.02492 $7,052.23 08:59:24 03/08/2026
72 Paribu Paribu WAL/TRY $0.02482 $7,007.74 08:59:54 03/08/2026
73 Pionex Pionex WAL/USDT $0.02497 $6,947.61 08:57:16 03/08/2026
74 BtcTurk | Kripto BtcTurk | Kripto WAL/TRY $0.02482 $6,772.68 08:59:23 03/08/2026
75 BlockFin BlockFin WAL/USDT $0.02487 $5,499.37 09:00:24 03/08/2026
76 WEEX WEEX WAL/USDT $0.02503 $4,954.19 08:57:11 03/08/2026
77 Crypto.com Exchange Crypto.com Exchange WAL/USD $0.02518 $4,824.55 08:51:08 03/08/2026
78 Kanga Exchange Kanga Exchange WAL/USDC $0.02504 $4,455.80 09:00:07 03/08/2026
79 Cetus Cetus DEEP/WAL $0.01546 $4,452.16 08:59:38 03/08/2026
80 Binance TR Binance TR WAL/TRY $0.02503 $4,409.27 08:57:13 03/08/2026
81 Coinbase Exchange Coinbase Exchange WAL/USD $0.02495 $4,007.37 08:56:29 03/08/2026
82 CoinEx CoinEx WAL/USDT $0.02503 $2,163.15 08:59:53 03/08/2026
83 Steamm Steamm WAL/USDC $0.02511 $1,829.83 06:49:45 03/08/2026
84 Bit2Me Bit2Me WAL/EUR $0.02495 $1,039.17 08:57:11 03/08/2026
85 Kraken Kraken WAL/EUR $0.02496 $1,020.97 08:59:24 03/08/2026
86 Binance Binance WAL/BNB $0.02492 $988.54 08:56:42 03/08/2026
87 BloFin BloFin WAL/USDT $0.02497 $949.09 08:54:20 03/08/2026
88 CoinUp.io CoinUp.io WAL/USDT $0.02497 $755.21 08:51:08 03/08/2026
89 PrimeXBT PrimeXBT WAL/USDT $0.02507 $347.59 09:00:15 03/08/2026
90 Binance Binance WAL/FDUSD $0.02492 $327.98 08:56:42 03/08/2026
91 Steamm Steamm WAL/USDC $0.02501 $125.18 08:27:24 03/08/2026
92 TRIV TRIV WAL/USDT $0.02503 $68.97 09:00:12 03/08/2026
93 CEX.IO CEX.IO WAL/USD $0.02509 $20.34 08:54:09 03/08/2026
94 Tokocrypto Tokocrypto WAL/USDT $0.02497 $16.17 08:57:11 03/08/2026
95 Cetus Cetus HASUI/WAL $0.7404 $15.06 08:50:45 03/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto WAL/USDT $0.02627 $14.89 08:59:23 03/08/2026
97 Steamm Steamm WAL/USDC $0.02502 $13.61 07:08:59 03/08/2026
98 Tokocrypto Tokocrypto WAL/USDC $0.02499 $12.34 08:57:11 03/08/2026
99 Cetus Cetus BLUB/WAL $0.000000001809 $11.72 08:36:41 03/08/2026
100 Coinone Coinone WAL/KRW $0.02788 $7.69 08:59:53 03/08/2026
101 Poloniex Poloniex WAL/USDT $0.02936 $4.55 08:59:23 03/08/2026
102 Backpack Exchange Backpack Exchange WAL/USDC $0.02574 $3.89 17:36:11 02/08/2026
103 Crypto.com Exchange Crypto.com Exchange WAL/USD $0.02506 $3.78 08:45:18 03/08/2026
104 Momentum Momentum WAL/USDC $0.02504 $2.37 08:07:11 03/08/2026
105 TRIV TRIV WAL/IDR $0.02512 $0.003824 09:00:12 03/08/2026
106 Upbit Upbit WAL/BTC $0.02458 $0 08:56:53 03/08/2026
107 Upbit Upbit WAL/USDT $0.02972 $0 08:56:23 03/08/2026
108 ZebPay ZebPay WAL/INR $0.02694 $0 08:57:07 03/08/2026
109 Bitrue Bitrue WAL/USDT $0.06692 $0 08:57:12 03/08/2026
110 WOO X WOO X WAL/USDT $0.02497 $0 08:57:15 03/08/2026
111 Binance TH Binance TH WAL/FDUSD $0.02491 $0 08:57:11 03/08/2026
112 Binance TH Binance TH WAL/USDC $0.02499 $0 08:57:11 03/08/2026
113 Binance TH Binance TH WAL/USDT $0.02497 $0 08:57:11 03/08/2026
114 Cube Exchange Cube Exchange WAL/USDC $0.09248 $0 09:00:08 03/08/2026
115 Aevo Aevo WAL/USD $0.02489 $0 09:03:15 03/08/2026
116 ADEN ADEN WAL/USDT $0.02479 $0 09:03:56 03/08/2026
117 Bybit EU Bybit EU WAL/USDC $0.02554 $0 08:54:12 03/08/2026

Thông tin thị trường giao dịch Walrus (WAL)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch WAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 03/08/2026, cặp giao dịch WAL/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,502,591 với tỷ giá $0.02496.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAL.

Cặp: Tên cặp giao dịch WAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Walrus (WAL) Cặp giao dịch Walrus (WAL) - CoinMarket.vn
4.0 trên 1028 đánh giá