Vốn hóa: $3,452,662,143,457 Khối lượng (24h): $129,248,517,951 Tiền ảo: 35,238 Sàn giao dịch: 828 Thị phần: BTC: 64.0%, ETH: 9.6%

Thị trường Wayfinder (PROMPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit PROMPT/USDT $0.1279 $34,429,803 03:57:16 10/07/2025
2 OrangeX OrangeX PROMPT/USDT $0.1279 $8,010,091 03:54:15 10/07/2025
3 OKX OKX PROMPT/USDT $0.1279 $4,299,042 03:55:44 10/07/2025
4 OrangeX OrangeX PROMPT/USDT $0.1280 $2,531,635 03:54:10 10/07/2025
5 MEXC MEXC PROMPT/USDT $0.1280 $2,207,305 03:54:08 10/07/2025
6 Binance Binance PROMPT/USDT $0.1279 $1,910,072 03:54:16 10/07/2025
7 FameEX FameEX PROMPT/USDT $0.1280 $1,899,333 03:57:12 10/07/2025
8 Toobit Toobit PROMPT/USDT $0.1280 $1,290,631 03:57:17 10/07/2025
9 LBank LBank PROMPT/USDT $0.1281 $1,168,825 03:57:12 10/07/2025
10 Hotcoin Hotcoin PROMPT/USDT $0.1282 $1,049,850 03:57:18 10/07/2025
11 Gate Gate PROMPT/USDT $0.1279 $1,045,618 03:57:19 10/07/2025
12 BYDFi BYDFi PROMPT/USDT $0.1279 $1,042,990 04:00:17 10/07/2025
13 Ourbit Ourbit PROMPT/USDT $0.1281 $968,507 03:57:17 10/07/2025
14 FameEX FameEX PROMPT/USDT $0.1278 $843,289 03:54:17 10/07/2025
15 BlockFin BlockFin PROMPT/USDT $0.1280 $791,966 03:57:08 10/07/2025
16 OKX OKX PROMPT/USDT $0.1280 $724,552 03:56:54 10/07/2025
17 BitMart BitMart PROMPT/USDT $0.1280 $650,897 03:57:11 10/07/2025
18 Deepcoin Deepcoin PROMPT/USDT $0.1282 $642,714 03:57:07 10/07/2025
19 CoinW CoinW PROMPT/USDT $0.1280 $603,631 03:57:07 10/07/2025
20 Bitrue Bitrue PROMPT/USDT $0.1280 $593,713 03:57:18 10/07/2025
21 BloFin BloFin PROMPT/USDT $0.1281 $473,262 03:45:09 10/07/2025
22 Gate Gate PROMPT/USDT $0.1284 $464,987 03:59:24 10/07/2025
23 KuCoin KuCoin PROMPT/USDT $0.1279 $452,121 03:57:17 10/07/2025
24 Hotcoin Hotcoin PROMPT/USDT $0.1283 $440,926 03:59:46 10/07/2025
25 CoinCatch CoinCatch PROMPT/USDT $0.1279 $407,558 03:57:15 10/07/2025
26 MEXC MEXC PROMPT/USDT $0.1281 $383,323 03:57:17 10/07/2025
27 SAFEX SAFEX PROMPT/USDT $0.1280 $368,040 03:57:15 10/07/2025
28 VOOX Exchange VOOX Exchange PROMPT/USDT $0.1286 $360,021 04:00:12 10/07/2025
29 Deepcoin Deepcoin PROMPT/USDT $0.1281 $350,213 03:57:16 10/07/2025
30 KCEX KCEX PROMPT/USDT $0.1280 $307,820 03:57:16 10/07/2025
31 BlockFin BlockFin PROMPT/USDT $0.1281 $272,157 03:57:16 10/07/2025
32 Toobit Toobit PROMPT/USDT $0.1281 $254,395 03:57:11 10/07/2025
33 Bitunix Bitunix PROMPT/USDT $0.1279 $253,371 03:54:15 10/07/2025
34 SuperEx SuperEx PROMPT/USDT $0.1288 $248,429 04:03:09 10/07/2025
35 Coinbase Exchange Coinbase Exchange PROMPT/USD $0.1280 $218,028 03:56:25 10/07/2025
36 Hyperliquid Hyperliquid PROMPT/USD $0.1282 $175,391 03:57:16 10/07/2025
37 VOOX Exchange VOOX Exchange PROMPT/USDT $0.1284 $162,890 04:00:18 10/07/2025
38 Bitget Bitget PROMPT/USDT $0.1279 $152,646 03:54:11 10/07/2025
39 Zoomex Zoomex PROMPT/USDT $0.1283 $145,781 04:00:15 10/07/2025
40 Phemex Phemex PROMPT/USDT $0.1278 $143,182 03:57:17 10/07/2025
41 Hibt Hibt PROMPT/USDT $0.1239 $141,540 20:21:10 05/07/2025
42 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROMPT/USDC $0.1282 $138,615 03:59:23 10/07/2025
43 Coinbase International Exchange Coinbase International Exchange PROMPT/USDC $0.1285 $137,860 04:03:16 10/07/2025
44 Bitunix Bitunix PROMPT/USDT $0.1280 $106,682 03:54:08 10/07/2025
45 Tapbit Tapbit PROMPT/USDT $0.1281 $95,105.51 03:57:07 10/07/2025
46 DigiFinex DigiFinex PROMPT/USDT $0.1280 $91,013.06 03:57:07 10/07/2025
47 BloFin BloFin PROMPT/USDT $0.1284 $85,757.11 04:00:17 10/07/2025
48 Kraken Kraken PROMPT/USD $0.1280 $78,756.27 03:59:56 10/07/2025
49 XT.COM XT.COM PROMPT/USDT $0.1281 $72,214.21 03:57:08 10/07/2025
50 Aerodrome SlipStream Aerodrome SlipStream PROMPT/CBBTC $0.1285 $59,426.35 03:59:15 10/07/2025
51 Ourbit Ourbit PROMPT/USDT $0.1281 $56,928.67 03:57:11 10/07/2025
52 MEXC MEXC PROMPT/USDC $0.1280 $55,157.75 03:54:08 10/07/2025
53 AscendEX AscendEX PROMPT/USDT $0.1270 $49,623.69 03:57:07 10/07/2025
54 KuCoin KuCoin PROMPT/USDT $0.1276 $46,597.83 03:59:53 10/07/2025
55 CoinCatch CoinCatch PROMPT/USDT $0.1278 $38,268.67 03:57:11 10/07/2025
56 BitKan BitKan PROMPT/USDT $0.1288 $31,450.17 04:03:09 10/07/2025
57 BingX BingX PROMPT/USDT $0.1280 $30,904.84 03:54:08 10/07/2025
58 HTX HTX PROMPT/USDT $0.1277 $26,250.87 03:57:16 10/07/2025
59 Bithumb Bithumb PROMPT/KRW $0.1259 $20,888.77 03:59:23 10/07/2025
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROMPT/WETH $0.1278 $19,703.98 03:00:11 10/07/2025
61 Uniswap v3 (Base) Uniswap v3 (Base) PROMPT/WETH $0.1283 $16,899.67 03:59:11 10/07/2025
62 HashKey Global HashKey Global PROMPT/USDT $0.1278 $16,579.68 03:57:09 10/07/2025
63 Bitvavo Bitvavo PROMPT/EUR $0.1276 $16,312.63 03:57:12 10/07/2025
64 Pionex Pionex PROMPT/USDT $0.1278 $13,500.23 03:57:15 10/07/2025
65 Uniswap v3 (Base) Uniswap v3 (Base) PROMPT/USDC $0.1284 $12,281.23 03:59:13 10/07/2025
66 BVOX BVOX PROMPT/USDT $0.1281 $11,977.51 03:54:23 10/07/2025
67 Bitrue Bitrue PROMPT/USDT $0.1280 $11,218.69 03:57:08 10/07/2025
68 WEEX WEEX PROMPT/USDT $0.1280 $10,481.62 03:57:10 10/07/2025
69 BITmarkets BITmarkets PROMPT/USDT $0.1284 $6,773.21 04:00:12 10/07/2025
70 BTSE BTSE PROMPT/USDT $0.1282 $6,756.77 03:54:07 10/07/2025
71 B2Z Exchange B2Z Exchange PROMPT/USDT $0.1290 $6,650.45 04:06:08 10/07/2025
72 Kraken Kraken PROMPT/EUR $0.1261 $4,894.93 03:59:24 10/07/2025
73 BITmarkets BITmarkets PROMPT/USD $0.1286 $4,846.85 04:00:12 10/07/2025
74 B2Z Exchange B2Z Exchange PROMPT/USD $0.1293 $4,748.83 04:06:08 10/07/2025
75 Phemex Phemex PROMPT/USDT $0.1281 $4,599.22 03:57:08 10/07/2025
76 WOO X WOO X PROMPT/USDT $0.1285 $4,445.25 04:00:15 10/07/2025
77 Blynex Blynex PROMPT/USDT $0.1281 $3,240.43 04:03:08 10/07/2025
78 Crypto.com Exchange Crypto.com Exchange PROMPT/USD $0.1264 $2,619.78 03:57:07 10/07/2025
79 Crypto.com Exchange Crypto.com Exchange PROMPT/USD $0.1239 $859.67 03:48:20 10/07/2025
80 BITmarkets BITmarkets PROMPT/USDC $0.1285 $619.60 04:00:12 10/07/2025
81 B2Z Exchange B2Z Exchange PROMPT/USDC $0.1290 $607.34 04:06:08 10/07/2025
82 Flipster Flipster PROMPT/USDT $0.1284 $444.12 04:00:15 10/07/2025
83 Bitkub Bitkub PROMPT/THB $0.1231 $388.51 03:48:12 10/07/2025
84 ONUS Pro ONUS Pro PROMPT/VNDC $0.1288 $271.10 03:54:15 10/07/2025
85 NovaDAX NovaDAX PROMPT/BRL $0.1252 $0 04:00:07 10/07/2025
86 OX.FUN OX.FUN PROMPT/USD $0.1294 $0 04:06:17 10/07/2025
87 Aevo Aevo PROMPT/USD $0.1293 $0 04:06:16 10/07/2025

Thông tin thị trường giao dịch Wayfinder (PROMPT)

Bảng dữ liệu thể hiện Top 87 cặp giao dịch PROMPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 10/07/2025, cặp giao dịch PROMPT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,429,803 với tỷ giá $0.1279.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PROMPT.

Cặp: Tên cặp giao dịch PROMPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PROMPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wayfinder (PROMPT) Cặp giao dịch Wayfinder (PROMPT) - CoinMarket.vn
4.3 trên 899 đánh giá