Vốn hóa: $4,131,490,860,567 Khối lượng (24h): $196,401,328,493 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.1%

Thị trường Wayfinder (PROMPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit PROMPT/USDT $0.1500 $27,835,228 08:57:17 03/10/2025
2 SAFEX SAFEX PROMPT/USDT $0.1497 $21,763,061 08:57:15 03/10/2025
3 OKX OKX PROMPT/USDT $0.1521 $17,059,224 08:55:32 03/10/2025
4 AscendEX AscendEX PROMPT/USDT $0.1498 $15,847,258 08:57:15 03/10/2025
5 Binance Binance PROMPT/USDT $0.1515 $8,317,427 08:54:17 03/10/2025
6 Cofinex Cofinex PROMPT/USDT $0.1499 $4,422,221 08:57:17 03/10/2025
7 Hotcoin Hotcoin PROMPT/USDT $0.1501 $4,411,411 08:57:18 03/10/2025
8 Bitget Bitget PROMPT/USDT $0.1517 $4,380,454 08:54:15 03/10/2025
9 BYDFi BYDFi PROMPT/USDT $0.1520 $4,366,468 09:00:16 03/10/2025
10 OKX OKX PROMPT/USDT $0.1496 $3,550,025 08:56:54 03/10/2025
11 KuCoin KuCoin PROMPT/USDT $0.1497 $3,266,565 08:57:18 03/10/2025
12 OrangeX OrangeX PROMPT/USDT $0.1516 $2,819,126 08:54:15 03/10/2025
13 BlockFin BlockFin PROMPT/USDT $0.1498 $2,528,914 08:57:16 03/10/2025
14 Toobit Toobit PROMPT/USDT $0.1501 $2,333,125 08:57:16 03/10/2025
15 Bybit Bybit PROMPT/USDT $0.1517 $2,306,352 08:54:16 03/10/2025
16 MEXC MEXC PROMPT/USDT $0.1516 $2,237,976 08:54:08 03/10/2025
17 Coinbase Exchange Coinbase Exchange PROMPT/USD $0.1499 $2,036,116 08:56:25 03/10/2025
18 OrangeX OrangeX PROMPT/USDT $0.1516 $2,003,325 08:54:07 03/10/2025
19 Ourbit Ourbit PROMPT/USDT $0.1501 $1,700,371 08:57:17 03/10/2025
20 NovaEx NovaEx PROMPT/USDT $0.1501 $1,667,989 08:57:16 03/10/2025
21 Bitrue Bitrue PROMPT/USDT $0.1499 $1,494,366 08:57:18 03/10/2025
22 Deepcoin Deepcoin PROMPT/USDT $0.1499 $1,409,040 08:57:10 03/10/2025
23 Deepcoin Deepcoin PROMPT/USDT $0.1501 $1,395,388 08:57:16 03/10/2025
24 Gate Gate PROMPT/USDT $0.1515 $1,279,488 08:54:19 03/10/2025
25 Cofinex Cofinex PROMPT/USDT $0.1500 $1,128,751 09:00:11 03/10/2025
26 BitMart BitMart PROMPT/USDT $0.1517 $1,064,194 08:57:11 03/10/2025
27 MEXC MEXC PROMPT/USDT $0.1515 $970,623 08:54:17 03/10/2025
28 BlockFin BlockFin PROMPT/USDT $0.1496 $900,234 08:57:07 03/10/2025
29 CoinW CoinW PROMPT/USDT $0.1505 $844,944 08:57:07 03/10/2025
30 BloFin BloFin PROMPT/USDT $0.1498 $834,483 08:57:16 03/10/2025
31 XT.COM XT.COM PROMPT/USDT $0.1499 $711,649 08:57:13 03/10/2025
32 Zoomex Zoomex PROMPT/USDT $0.1501 $700,817 08:57:17 03/10/2025
33 Bitget Bitget PROMPT/USDT $0.1517 $699,130 08:54:08 03/10/2025
34 LBank LBank PROMPT/USDT $0.1499 $694,694 08:57:08 03/10/2025
35 Gate Gate PROMPT/USDT $0.1499 $664,851 08:56:54 03/10/2025
36 Toobit Toobit PROMPT/USDT $0.1500 $622,157 08:57:08 03/10/2025
37 BloFin BloFin PROMPT/USDT $0.1519 $536,423 08:51:11 03/10/2025
38 Hyperliquid Hyperliquid PROMPT/USD $0.1498 $535,708 08:57:16 03/10/2025
39 FameEX FameEX PROMPT/USDT $0.1498 $526,781 08:57:11 03/10/2025
40 Bithumb Bithumb PROMPT/KRW $0.1499 $509,934 08:59:55 03/10/2025
41 Hotcoin Hotcoin PROMPT/USDT $0.1509 $505,936 08:58:23 03/10/2025
42 DigiFinex DigiFinex PROMPT/USDT $0.1498 $464,195 08:57:07 03/10/2025
43 Bitunix Bitunix PROMPT/USDT $0.1499 $457,508 08:57:11 03/10/2025
44 Bitunix Bitunix PROMPT/USDT $0.1498 $457,056 08:57:16 03/10/2025
45 CoinCatch CoinCatch PROMPT/USDT $0.1499 $447,571 08:57:16 03/10/2025
46 VOOX Exchange VOOX Exchange PROMPT/USDT $0.1499 $391,964 08:57:19 03/10/2025
47 Phemex Phemex PROMPT/USDT $0.1497 $303,796 08:57:18 03/10/2025
48 SuperEx SuperEx PROMPT/USDT $0.1501 $302,871 09:00:09 03/10/2025
49 Biconomy.com Biconomy.com PROMPT/USDT $0.1517 $284,433 08:54:10 03/10/2025
50 KuCoin KuCoin PROMPT/USDT $0.1500 $278,000 08:57:53 03/10/2025
51 VOOX Exchange VOOX Exchange PROMPT/USDT $0.1500 $251,842 08:57:08 03/10/2025
52 KCEX KCEX PROMPT/USDT $0.1499 $238,753 08:57:10 03/10/2025
53 BitxEX BitxEX PROMPT/USDT $0.1493 $223,328 09:00:17 03/10/2025
54 PointPay PointPay PROMPT/USDT $0.1499 $210,686 08:57:11 03/10/2025
55 Aerodrome SlipStream Aerodrome SlipStream PROMPT/CBBTC $0.1496 $178,491 08:56:59 03/10/2025
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROMPT/USDC $0.1495 $144,023 08:59:35 03/10/2025
57 BitKan BitKan PROMPT/USDT $0.1496 $140,954 09:00:07 03/10/2025
58 Bitkub Bitkub PROMPT/THB $0.1495 $117,761 08:57:07 03/10/2025
59 Coinbase International Exchange Coinbase International Exchange PROMPT/USDC $0.1500 $116,891 09:00:16 03/10/2025
60 BingX BingX PROMPT/USDT $0.1496 $115,953 08:57:08 03/10/2025
61 HTX HTX PROMPT/USDT $0.1521 $112,216 08:51:25 03/10/2025
62 Tapbit Tapbit PROMPT/USDT $0.1496 $97,648.54 08:57:11 03/10/2025
63 Ourbit Ourbit PROMPT/USDT $0.1519 $72,774.89 08:48:07 03/10/2025
64 Uniswap v3 (Base) Uniswap v3 (Base) PROMPT/USDC $0.1495 $72,718.68 08:56:29 03/10/2025
65 MEXC MEXC PROMPT/USDC $0.1516 $55,546.55 08:54:08 03/10/2025
66 AscendEX AscendEX PROMPT/USDT $0.1448 $54,876.93 08:57:07 03/10/2025
67 CoinCatch CoinCatch PROMPT/USDT $0.1495 $45,281.52 08:57:11 03/10/2025
68 B2Z Exchange B2Z Exchange PROMPT/USDT $0.1495 $43,668.37 09:00:11 03/10/2025
69 BTSE BTSE PROMPT/USDT $0.1501 $43,568.84 08:57:11 03/10/2025
70 BITmarkets BITmarkets PROMPT/USDT $0.1501 $43,565.57 08:57:08 03/10/2025
71 Bitrue Bitrue PROMPT/USDT $0.1500 $43,096.43 08:57:10 03/10/2025
72 Kraken Kraken PROMPT/USD $0.1499 $40,625.31 08:59:55 03/10/2025
73 Pionex Pionex PROMPT/USDT $0.1498 $27,030.33 08:57:17 03/10/2025
74 B2Z Exchange B2Z Exchange PROMPT/USD $0.1495 $26,306.73 09:00:11 03/10/2025
75 BITmarkets BITmarkets PROMPT/USD $0.1501 $26,242.90 08:57:08 03/10/2025
76 BVOX BVOX PROMPT/USDT $0.1515 $24,107.46 08:54:15 03/10/2025
77 WOO X WOO X PROMPT/USDT $0.1512 $22,048.16 08:51:15 03/10/2025
78 Flipster Flipster PROMPT/USDT $0.1500 $16,895.82 08:57:16 03/10/2025
79 CoinEx CoinEx PROMPT/USDT $0.1506 $16,870.60 08:59:53 03/10/2025
80 Phemex Phemex PROMPT/USDT $0.1497 $13,246.77 08:57:08 03/10/2025
81 Binance Alpha Binance Alpha PROMPT/USDT $0.1496 $10,792.26 08:57:02 03/10/2025
82 HashKey Global HashKey Global PROMPT/USDT $0.1508 $10,693.69 08:57:10 03/10/2025
83 OKX OKX PROMPT/USD $0.1503 $3,897.17 08:56:54 03/10/2025
84 Kraken Kraken PROMPT/EUR $0.1510 $3,664.06 08:59:55 03/10/2025
85 WEEX WEEX PROMPT/USDT $0.1498 $3,493.99 08:57:09 03/10/2025
86 MGBX MGBX PROMPT/USDT $0.1495 $3,338.12 08:57:12 03/10/2025
87 Blynex Blynex PROMPT/USDT $0.1516 $3,332.07 09:00:09 03/10/2025
88 B2Z Exchange B2Z Exchange PROMPT/USDC $0.1495 $2,871.89 09:00:11 03/10/2025
89 BITmarkets BITmarkets PROMPT/USDC $0.1518 $2,830.75 08:57:08 03/10/2025
90 Binance Alpha Binance Alpha PROMPT/USDC $0.1545 $2,828.54 08:56:52 03/10/2025
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROMPT/WETH $0.1519 $1,884.96 07:10:23 03/10/2025
92 Aevo Aevo PROMPT/USD $0.1485 $1,023.74 09:03:16 03/10/2025
93 Uniswap v3 (Base) Uniswap v3 (Base) PROMPT/WETH $0.1509 $947.85 08:56:29 03/10/2025
94 Crypto.com Exchange Crypto.com Exchange PROMPT/USD $0.1486 $827.55 08:54:11 03/10/2025
95 ONUS Pro ONUS Pro PROMPT/VNDC $0.1523 $702.33 08:54:13 03/10/2025
96 Orderly Orderly PROMPT/USDC $0.1361 $296.90 09:03:15 03/10/2025
97 TRIV TRIV PROMPT/USDT $0.1472 $280.82 05:51:12 03/10/2025
98 Crypto.com Exchange Crypto.com Exchange PROMPT/USD $0.1382 $263.62 02:57:22 03/10/2025
99 TRIV TRIV PROMPT/IDR $0.1475 $0.01689 05:51:12 03/10/2025
100 BTCC BTCC PROMPT/USDT $0.1362 $0 08:57:08 03/10/2025
101 NovaDAX NovaDAX PROMPT/BRL $0.1414 $0 09:00:07 03/10/2025
102 ONUS Pro ONUS Pro PROMPT/USDT $0.1521 $0 08:54:13 03/10/2025
103 Quanto Quanto PROMPT/USD $0.1493 $0 09:00:17 03/10/2025
104 ADEN ADEN PROMPT/USDC $0.1361 $0 09:03:16 03/10/2025

Thông tin thị trường giao dịch Wayfinder (PROMPT)

Bảng dữ liệu thể hiện Top 104 cặp giao dịch PROMPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 03/10/2025, cặp giao dịch PROMPT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,835,228 với tỷ giá $0.1500.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PROMPT.

Cặp: Tên cặp giao dịch PROMPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PROMPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wayfinder (PROMPT) Cặp giao dịch Wayfinder (PROMPT) - CoinMarket.vn
4.5 trên 903 đánh giá