Vốn hóa: $2,923,947,485,420 Khối lượng (24h): $64,094,010,185 Tiền ảo: 34,441 Sàn giao dịch: 814 Thị phần: BTC: 64.0%, ETH: 7.4%

Thị trường Wayfinder (PROMPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OKX OKX PROMPT/USDT $0.2917 $60,520,233 16:54:46 06/05/2025
2 Bitget Bitget PROMPT/USDT $0.2918 $40,195,191 16:54:07 06/05/2025
3 Binance Binance PROMPT/USDT $0.2914 $38,191,980 16:54:16 06/05/2025
4 SuperEx SuperEx PROMPT/USDT $0.2919 $32,127,770 16:57:11 06/05/2025
5 Bybit Bybit PROMPT/USDT $0.2914 $22,536,203 16:54:17 06/05/2025
6 Gate.io Gate.io PROMPT/USDT $0.2915 $18,434,250 16:54:19 06/05/2025
7 BYDFi BYDFi PROMPT/USDT $0.2917 $16,975,756 17:00:16 06/05/2025
8 Zoomex Zoomex PROMPT/USDT $0.2918 $14,552,253 16:57:15 06/05/2025
9 FameEX FameEX PROMPT/USDT $0.2918 $13,697,595 16:57:16 06/05/2025
10 OKX OKX PROMPT/USDT $0.2917 $9,707,594 16:56:23 06/05/2025
11 Toobit Toobit PROMPT/USDT $0.2920 $9,703,417 16:57:17 06/05/2025
12 OrangeX OrangeX PROMPT/USDT $0.2916 $8,166,183 16:54:16 06/05/2025
13 XT.COM XT.COM PROMPT/USDT $0.2917 $8,136,600 16:57:19 06/05/2025
14 VOOX Exchange VOOX Exchange PROMPT/USDT $0.2917 $7,533,270 16:57:18 06/05/2025
15 Echobit Echobit PROMPT/USDT $0.2917 $6,891,316 17:00:16 06/05/2025
16 Deepcoin Deepcoin PROMPT/USDT $0.2922 $6,707,485 16:57:16 06/05/2025
17 Gate.io Gate.io PROMPT/USDT $0.2916 $6,554,084 16:56:24 06/05/2025
18 Bitunix Bitunix PROMPT/USDT $0.2904 $5,582,345 16:51:16 06/05/2025
19 Ourbit Ourbit PROMPT/USDT $0.2918 $4,589,759 16:57:15 06/05/2025
20 KCEX KCEX PROMPT/USDT $0.2918 $4,534,058 16:57:16 06/05/2025
21 Coinbase Exchange Coinbase Exchange PROMPT/USD $0.2918 $3,931,731 16:56:55 06/05/2025
22 Deepcoin Deepcoin PROMPT/USDT $0.2920 $3,917,569 16:57:11 06/05/2025
23 OrangeX OrangeX PROMPT/USDT $0.2917 $3,719,072 16:54:13 06/05/2025
24 Bitrue Bitrue PROMPT/USDT $0.2915 $3,490,692 16:57:19 06/05/2025
25 LBank LBank PROMPT/USDT $0.2923 $3,309,313 16:57:08 06/05/2025
26 SAFEX SAFEX PROMPT/USDT $0.2918 $3,137,090 17:00:15 06/05/2025
27 CoinW CoinW PROMPT/USDT $0.2908 $3,107,825 16:48:09 06/05/2025
28 Hyperliquid Hyperliquid PROMPT/USD $0.2918 $2,562,068 16:57:16 06/05/2025
29 KuCoin KuCoin PROMPT/USDT $0.2920 $2,323,270 16:56:23 06/05/2025
30 BitMart BitMart PROMPT/USDT $0.2916 $2,086,161 16:57:07 06/05/2025
31 Hotcoin Hotcoin PROMPT/USDT $0.2916 $2,065,317 16:54:19 06/05/2025
32 Bitget Bitget PROMPT/USDT $0.2915 $1,806,507 16:54:15 06/05/2025
33 MEXC MEXC PROMPT/USDT $0.2914 $1,527,863 16:54:16 06/05/2025
34 Coinbase International Exchange Coinbase International Exchange PROMPT/USDC $0.2919 $1,340,034 17:00:16 06/05/2025
35 DigiFinex DigiFinex PROMPT/USDT $0.2916 $1,240,999 16:54:07 06/05/2025
36 Aerodrome SlipStream Aerodrome SlipStream PROMPT/CBBTC $0.2925 $1,098,898 16:58:13 06/05/2025
37 BloFin BloFin PROMPT/USDT $0.2905 $1,049,078 16:51:17 06/05/2025
38 VOOX Exchange VOOX Exchange PROMPT/USDT $0.2919 $1,032,815 16:57:12 06/05/2025
39 HTX HTX PROMPT/USDT $0.2911 $989,994 16:57:16 06/05/2025
40 XT.COM XT.COM PROMPT/USDT $0.2921 $784,435 16:57:09 06/05/2025
41 Bitunix Bitunix PROMPT/USDT $0.2918 $767,272 16:54:11 06/05/2025
42 Ourbit Ourbit PROMPT/USDT $0.2905 $715,195 16:45:07 06/05/2025
43 Phemex Phemex PROMPT/USDT $0.2918 $657,901 16:57:17 06/05/2025
44 KCEX KCEX PROMPT/USDT $0.2918 $490,684 16:57:10 06/05/2025
45 CoinCatch CoinCatch PROMPT/USDT $0.2918 $479,023 16:57:16 06/05/2025
46 Toobit Toobit PROMPT/USDT $0.2925 $476,996 16:57:08 06/05/2025
47 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROMPT/WETH $0.2914 $403,330 16:36:35 06/05/2025
48 Hotcoin Hotcoin PROMPT/USDT $0.2921 $371,088 16:59:27 06/05/2025
49 BitKan BitKan PROMPT/USDT $0.2924 $365,324 17:00:11 06/05/2025
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROMPT/USDC $0.2925 $361,941 16:56:23 06/05/2025
51 FameEX FameEX PROMPT/USDT $0.2920 $356,615 16:57:11 06/05/2025
52 MEXC MEXC PROMPT/USDT $0.2905 $340,353 16:48:09 06/05/2025
53 Tapbit Tapbit PROMPT/USDT $0.2918 $270,795 16:57:08 06/05/2025
54 Pionex Pionex PROMPT/USDT $0.2918 $216,564 16:57:15 06/05/2025
55 Uniswap v3 (Base) Uniswap v3 (Base) PROMPT/USDC $0.2925 $184,704 16:57:43 06/05/2025
56 BloFin BloFin PROMPT/USDT $0.2906 $182,098 16:51:11 06/05/2025
57 Bitvavo Bitvavo PROMPT/EUR $0.2912 $161,633 16:57:12 06/05/2025
58 Kraken Kraken PROMPT/USD $0.2909 $138,432 16:59:25 06/05/2025
59 AscendEX (BitMax) AscendEX (BitMax) PROMPT/USDT $0.2934 $131,646 16:57:11 06/05/2025
60 Bitrue Bitrue PROMPT/USDT $0.2918 $113,115 16:57:10 06/05/2025
61 BingX BingX PROMPT/USDT $0.2916 $96,597.44 16:57:11 06/05/2025
62 CoinCatch CoinCatch PROMPT/USDT $0.2918 $65,936.12 16:57:07 06/05/2025
63 Phemex Phemex PROMPT/USDT $0.2917 $64,471.77 16:57:11 06/05/2025
64 Crypto.com Exchange Crypto.com Exchange PROMPT/USD $0.2933 $62,010.37 16:54:11 06/05/2025
65 Flipster Flipster PROMPT/USDT $0.2923 $54,053.14 16:57:21 06/05/2025
66 Crypto.com Exchange Crypto.com Exchange PROMPT/USD $0.2936 $53,882.88 16:24:18 06/05/2025
67 BVOX BVOX PROMPT/USDT $0.2923 $53,838.03 16:57:18 06/05/2025
68 MEXC MEXC PROMPT/USDC $0.2909 $51,669.44 16:48:09 06/05/2025
69 Kraken Kraken PROMPT/EUR $0.2960 $24,342.50 16:59:25 06/05/2025
70 HashKey Global HashKey Global PROMPT/USDT $0.2914 $15,136.36 16:57:10 06/05/2025
71 Blynex Blynex PROMPT/USDT $0.2924 $14,272.17 17:00:11 06/05/2025
72 Uniswap v3 (Base) Uniswap v3 (Base) PROMPT/WETH $0.2904 $13,362.34 16:59:35 06/05/2025
73 CoinEx CoinEx PROMPT/USDT $0.2916 $11,181.26 16:59:23 06/05/2025
74 OpenOcean OpenOcean USDC/PROMPT $2.93 $8,716.65 23:57:11 25/04/2025
75 OX.FUN OX.FUN PROMPT/USD $0.2924 $8,358.54 17:00:18 06/05/2025
76 Orderly Orderly PROMPT/USDC $0.3001 $7,424.59 17:03:16 06/05/2025
77 WEEX WEEX PROMPT/USDT $0.2920 $3,635.88 16:57:14 06/05/2025
78 B2Z Exchange B2Z Exchange PROMPT/USDT $0.2919 $3,476.04 17:00:10 06/05/2025
79 BITmarkets BITmarkets PROMPT/USDT $0.2914 $3,435.26 16:57:08 06/05/2025
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PROMPT $1,857.30 $2,734.87 01:05:47 02/05/2025
81 B2Z Exchange B2Z Exchange PROMPT/USD $0.2920 $2,654.55 17:00:10 06/05/2025
82 BITmarkets BITmarkets PROMPT/USD $0.2914 $2,612.93 16:57:08 06/05/2025
83 Uniswap v4 (Base) Uniswap v4 (Base) ETH/PROMPT $1,798.47 $1,033.01 16:55:57 06/05/2025
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROMPT/WETH $0.2927 $100.38 16:38:11 06/05/2025
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROMPT/USDC $0.2985 $47.39 08:14:59 06/05/2025
86 NovaDAX NovaDAX PROMPT/BRL $0.2938 $45.08 16:57:11 06/05/2025
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PROMPT/USDC $0.3115 $1.95 13:17:35 04/05/2025
88 Aevo Aevo PROMPT/USD $0.2916 $0 17:03:16 06/05/2025

Thông tin thị trường giao dịch Wayfinder (PROMPT)

Bảng dữ liệu thể hiện Top 88 cặp giao dịch PROMPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:46 06/05/2025, cặp giao dịch PROMPT/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,520,233 với tỷ giá $0.2917.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PROMPT.

Cặp: Tên cặp giao dịch PROMPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PROMPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wayfinder (PROMPT) Cặp giao dịch Wayfinder (PROMPT) - CoinMarket.vn
4.6 trên 896 đánh giá