Vốn hóa: $3,468,996,092,769 Khối lượng (24h): $140,975,025,358 Tiền ảo: 35,244 Sàn giao dịch: 831 Thị phần: BTC: 63.8%, ETH: 9.7%

Thị trường Wayfinder (PROMPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit PROMPT/USDT $0.1321 $34,349,318 20:57:16 10/07/2025
2 OrangeX OrangeX PROMPT/USDT $0.1322 $10,991,417 20:51:25 10/07/2025
3 OKX OKX PROMPT/USDT $0.1322 $7,163,525 20:55:44 10/07/2025
4 Binance Binance PROMPT/USDT $0.1323 $4,034,423 20:54:16 10/07/2025
5 OrangeX OrangeX PROMPT/USDT $0.1316 $3,577,146 20:42:09 10/07/2025
6 MEXC MEXC PROMPT/USDT $0.1321 $2,412,393 20:54:09 10/07/2025
7 BYDFi BYDFi PROMPT/USDT $0.1323 $2,082,457 21:00:17 10/07/2025
8 Ourbit Ourbit PROMPT/USDT $0.1323 $1,973,863 20:57:17 10/07/2025
9 FameEX FameEX PROMPT/USDT $0.1321 $1,956,309 20:57:10 10/07/2025
10 Hotcoin Hotcoin PROMPT/USDT $0.1316 $1,810,006 20:48:19 10/07/2025
11 FameEX FameEX PROMPT/USDT $0.1323 $1,741,919 20:54:18 10/07/2025
12 LBank LBank PROMPT/USDT $0.1322 $1,715,613 20:57:08 10/07/2025
13 Gate Gate PROMPT/USDT $0.1321 $1,571,154 20:57:19 10/07/2025
14 Toobit Toobit PROMPT/USDT $0.1321 $1,449,374 20:57:16 10/07/2025
15 OKX OKX PROMPT/USDT $0.1322 $1,403,641 20:56:54 10/07/2025
16 CoinW CoinW PROMPT/USDT $0.1321 $1,038,419 20:57:11 10/07/2025
17 Gate Gate PROMPT/USDT $0.1321 $942,205 20:59:54 10/07/2025
18 Deepcoin Deepcoin PROMPT/USDT $0.1323 $932,518 20:57:10 10/07/2025
19 Bitrue Bitrue PROMPT/USDT $0.1322 $905,264 20:57:19 10/07/2025
20 KuCoin KuCoin PROMPT/USDT $0.1334 $890,171 20:30:17 10/07/2025
21 BlockFin BlockFin PROMPT/USDT $0.1322 $797,169 21:00:07 10/07/2025
22 BitMart BitMart PROMPT/USDT $0.1324 $703,846 20:57:10 10/07/2025
23 KCEX KCEX PROMPT/USDT $0.1320 $656,290 20:57:16 10/07/2025
24 Deepcoin Deepcoin PROMPT/USDT $0.1323 $639,617 20:57:16 10/07/2025
25 SAFEX SAFEX PROMPT/USDT $0.1318 $629,835 20:57:15 10/07/2025
26 CoinCatch CoinCatch PROMPT/USDT $0.1320 $581,358 21:00:15 10/07/2025
27 Coinbase International Exchange Coinbase International Exchange PROMPT/USDC $0.1321 $537,424 21:00:16 10/07/2025
28 Bitunix Bitunix PROMPT/USDT $0.1322 $502,229 20:57:19 10/07/2025
29 BloFin BloFin PROMPT/USDT $0.1323 $476,587 20:57:08 10/07/2025
30 Coinbase Exchange Coinbase Exchange PROMPT/USD $0.1319 $465,052 20:56:26 10/07/2025
31 Hotcoin Hotcoin PROMPT/USDT $0.1322 $454,015 20:59:49 10/07/2025
32 Bitget Bitget PROMPT/USDT $0.1321 $381,988 20:54:12 10/07/2025
33 MEXC MEXC PROMPT/USDT $0.1323 $357,107 20:54:16 10/07/2025
34 SuperEx SuperEx PROMPT/USDT $0.1323 $340,875 21:00:12 10/07/2025
35 Hyperliquid Hyperliquid PROMPT/USD $0.1322 $321,026 20:57:16 10/07/2025
36 BlockFin BlockFin PROMPT/USDT $0.1321 $283,174 21:00:16 10/07/2025
37 Toobit Toobit PROMPT/USDT $0.1324 $272,797 20:57:08 10/07/2025
38 VOOX Exchange VOOX Exchange PROMPT/USDT $0.1321 $260,221 21:00:18 10/07/2025
39 Zoomex Zoomex PROMPT/USDT $0.1321 $253,044 20:57:16 10/07/2025
40 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROMPT/USDC $0.1314 $228,963 20:38:35 10/07/2025
41 Phemex Phemex PROMPT/USDT $0.1319 $224,939 20:57:17 10/07/2025
42 VOOX Exchange VOOX Exchange PROMPT/USDT $0.1321 $213,077 21:00:09 10/07/2025
43 Bitunix Bitunix PROMPT/USDT $0.1315 $192,776 20:39:11 10/07/2025
44 KCEX KCEX PROMPT/USDT $0.1324 $182,116 20:57:07 10/07/2025
45 DigiFinex DigiFinex PROMPT/USDT $0.1323 $178,580 20:57:07 10/07/2025
46 Kraken Kraken PROMPT/USD $0.1324 $148,387 20:58:54 10/07/2025
47 XT.COM XT.COM PROMPT/USDT $0.1323 $142,952 20:57:08 10/07/2025
48 Hibt Hibt PROMPT/USDT $0.1239 $141,544 20:21:10 05/07/2025
49 Aerodrome SlipStream Aerodrome SlipStream PROMPT/CBBTC $0.1325 $124,105 20:54:29 10/07/2025
50 Ourbit Ourbit PROMPT/USDT $0.1313 $101,474 20:42:07 10/07/2025
51 Tapbit Tapbit PROMPT/USDT $0.1322 $98,074.77 20:57:10 10/07/2025
52 BloFin BloFin PROMPT/USDT $0.1321 $89,705.42 20:57:17 10/07/2025
53 KuCoin KuCoin PROMPT/USDT $0.1321 $83,268.05 20:57:23 10/07/2025
54 Bithumb Bithumb PROMPT/KRW $0.1302 $78,438.45 20:57:13 10/07/2025
55 Bitvavo Bitvavo PROMPT/EUR $0.1322 $68,300.97 20:57:09 10/07/2025
56 MEXC MEXC PROMPT/USDC $0.1321 $56,232.71 20:54:09 10/07/2025
57 AscendEX AscendEX PROMPT/USDT $0.1330 $52,292.31 20:42:07 10/07/2025
58 BitKan BitKan PROMPT/USDT $0.1321 $49,299.97 21:00:11 10/07/2025
59 Uniswap v3 (Base) Uniswap v3 (Base) PROMPT/WETH $0.1322 $48,697.22 20:50:47 10/07/2025
60 HTX HTX PROMPT/USDT $0.1321 $46,111.10 20:57:26 10/07/2025
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROMPT/WETH $0.1314 $42,122.21 20:44:35 10/07/2025
62 CoinCatch CoinCatch PROMPT/USDT $0.1318 $38,128.84 21:00:07 10/07/2025
63 BingX BingX PROMPT/USDT $0.1321 $35,505.16 20:57:09 10/07/2025
64 Pionex Pionex PROMPT/USDT $0.1321 $27,516.32 20:57:15 10/07/2025
65 Uniswap v3 (Base) Uniswap v3 (Base) PROMPT/USDC $0.1324 $24,175.09 20:54:33 10/07/2025
66 Bitrue Bitrue PROMPT/USDT $0.1323 $18,696.79 20:57:10 10/07/2025
67 HashKey Global HashKey Global PROMPT/USDT $0.1322 $16,766.43 20:57:10 10/07/2025
68 BVOX BVOX PROMPT/USDT $0.1318 $15,991.21 20:36:13 10/07/2025
69 WEEX WEEX PROMPT/USDT $0.1320 $11,270.09 20:57:12 10/07/2025
70 Phemex Phemex PROMPT/USDT $0.1319 $9,346.54 20:57:11 10/07/2025
71 BTSE BTSE PROMPT/USDT $0.1325 $7,194.63 20:57:07 10/07/2025
72 BITmarkets BITmarkets PROMPT/USDT $0.1325 $7,193.50 20:57:08 10/07/2025
73 B2Z Exchange B2Z Exchange PROMPT/USDT $0.1315 $6,960.88 21:03:11 10/07/2025
74 BITmarkets BITmarkets PROMPT/USD $0.1325 $5,171.14 20:57:08 10/07/2025
75 B2Z Exchange B2Z Exchange PROMPT/USD $0.1315 $5,011.90 21:03:11 10/07/2025
76 CoinEx CoinEx PROMPT/USDT $0.1321 $4,823.02 20:59:23 10/07/2025
77 Crypto.com Exchange Crypto.com Exchange PROMPT/USD $0.1318 $3,986.82 20:57:07 10/07/2025
78 Blynex Blynex PROMPT/USDT $0.1321 $2,568.38 20:57:10 10/07/2025
79 WOO X WOO X PROMPT/USDT $0.1322 $1,820.07 20:57:15 10/07/2025
80 ONUS Pro ONUS Pro PROMPT/VNDC $0.1328 $1,328.15 21:00:13 10/07/2025
81 Bitkub Bitkub PROMPT/THB $0.1283 $983.48 20:57:08 10/07/2025
82 Flipster Flipster PROMPT/USDT $0.1321 $732.15 21:00:15 10/07/2025
83 BITmarkets BITmarkets PROMPT/USDC $0.1325 $689.60 20:57:08 10/07/2025
84 B2Z Exchange B2Z Exchange PROMPT/USDC $0.1325 $677.97 21:03:11 10/07/2025
85 Kraken Kraken PROMPT/EUR $0.1314 $625.56 20:58:54 10/07/2025
86 Crypto.com Exchange Crypto.com Exchange PROMPT/USD $0.1299 $183.28 20:00:18 10/07/2025
87 OX.FUN OX.FUN PROMPT/USD $0.1319 $2.15 21:03:16 10/07/2025
88 NovaDAX NovaDAX PROMPT/BRL $0.1259 $0 20:57:07 10/07/2025
89 Aevo Aevo PROMPT/USD $0.1318 $0 21:03:16 10/07/2025

Thông tin thị trường giao dịch Wayfinder (PROMPT)

Bảng dữ liệu thể hiện Top 89 cặp giao dịch PROMPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 10/07/2025, cặp giao dịch PROMPT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,349,318 với tỷ giá $0.1321.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PROMPT.

Cặp: Tên cặp giao dịch PROMPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PROMPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wayfinder (PROMPT) Cặp giao dịch Wayfinder (PROMPT) - CoinMarket.vn
4.3 trên 899 đánh giá