Vốn hóa: $3,328,217,412,211 Khối lượng (24h): $137,893,550,600 Tiền ảo: 34,662 Sàn giao dịch: 822 Thị phần: BTC: 63.2%, ETH: 9.5%

Thị trường Wayfinder (PROMPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitget Bitget PROMPT/USDT $0.1950 $54,659,383 12:54:10 30/05/2025
2 SuperEx SuperEx PROMPT/USDT $0.1966 $44,915,530 13:00:08 30/05/2025
3 OKX OKX PROMPT/USDT $0.2095 $11,205,788 22:09:45 28/05/2025
4 Binance Binance PROMPT/USDT $0.1949 $10,009,925 12:54:16 30/05/2025
5 Echobit Echobit PROMPT/USDT $0.1962 $7,209,686 13:00:16 30/05/2025
6 LBank LBank PROMPT/USDT $0.1956 $6,241,496 12:57:13 30/05/2025
7 Gate Gate PROMPT/USDT $0.1947 $6,034,554 12:54:19 30/05/2025
8 BYDFi BYDFi PROMPT/USDT $0.1947 $4,741,833 13:00:16 30/05/2025
9 FameEX FameEX PROMPT/USDT $0.1954 $4,157,140 12:57:21 30/05/2025
10 OrangeX OrangeX PROMPT/USDT $0.1949 $3,470,677 12:48:16 30/05/2025
11 Toobit Toobit PROMPT/USDT $0.1955 $3,116,982 12:57:15 30/05/2025
12 OKX OKX PROMPT/USDT $0.1956 $2,864,947 12:56:23 30/05/2025
13 Bybit Bybit PROMPT/USDT $0.1948 $2,859,151 12:54:17 30/05/2025
14 Zoomex Zoomex PROMPT/USDT $0.1953 $2,857,196 12:57:16 30/05/2025
15 Gate Gate PROMPT/USDT $0.1957 $2,846,422 12:56:24 30/05/2025
16 VOOX Exchange VOOX Exchange PROMPT/USDT $0.1953 $2,722,432 12:57:17 30/05/2025
17 Hotcoin Hotcoin PROMPT/USDT $0.1955 $2,552,715 12:57:18 30/05/2025
18 CoinW CoinW PROMPT/USDT $0.1956 $2,011,724 12:57:11 30/05/2025
19 KCEX KCEX PROMPT/USDT $0.1957 $1,942,710 12:57:09 30/05/2025
20 Deepcoin Deepcoin PROMPT/USDT $0.1957 $1,910,252 12:57:09 30/05/2025
21 Deepcoin Deepcoin PROMPT/USDT $0.1953 $1,820,586 12:57:16 30/05/2025
22 Bitget Bitget PROMPT/USDT $0.1948 $1,802,589 12:54:16 30/05/2025
23 SAFEX SAFEX PROMPT/USDT $0.1951 $1,667,934 12:57:15 30/05/2025
24 Bitrue Bitrue PROMPT/USDT $0.1954 $1,607,703 12:57:19 30/05/2025
25 OrangeX OrangeX PROMPT/USDT $0.1954 $1,600,764 12:48:10 30/05/2025
26 KCEX KCEX PROMPT/USDT $0.1955 $1,473,680 12:57:16 30/05/2025
27 BlockFin BlockFin PROMPT/USDT $0.1965 $1,443,397 13:00:16 30/05/2025
28 Ourbit Ourbit PROMPT/USDT $0.1952 $1,441,993 12:57:17 30/05/2025
29 Bitunix Bitunix PROMPT/USDT $0.1955 $1,368,365 12:57:16 30/05/2025
30 Coinbase Exchange Coinbase Exchange PROMPT/USD $0.1960 $1,194,726 12:56:25 30/05/2025
31 Hyperliquid Hyperliquid PROMPT/USD $0.1956 $986,177 12:57:16 30/05/2025
32 BitMart BitMart PROMPT/USDT $0.1950 $881,983 12:57:07 30/05/2025
33 Bithumb Bithumb PROMPT/KRW $0.1987 $650,307 12:59:23 30/05/2025
34 BlockFin BlockFin PROMPT/USDT $0.1967 $610,717 13:00:10 30/05/2025
35 MEXC MEXC PROMPT/USDT $0.1949 $597,872 12:54:15 30/05/2025
36 CoinCatch CoinCatch PROMPT/USDT $0.1954 $588,836 12:57:15 30/05/2025
37 Bitunix Bitunix PROMPT/USDT $0.1958 $552,243 12:57:08 30/05/2025
38 VOOX Exchange VOOX Exchange PROMPT/USDT $0.1957 $537,170 12:57:12 30/05/2025
39 KuCoin KuCoin PROMPT/USDT $0.1962 $527,259 12:48:18 30/05/2025
40 HTX HTX PROMPT/USDT $0.1947 $526,492 12:54:17 30/05/2025
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROMPT/USDC $0.1964 $487,265 12:59:23 30/05/2025
42 Hotcoin Hotcoin PROMPT/USDT $0.1963 $485,335 12:59:32 30/05/2025
43 Toobit Toobit PROMPT/USDT $0.1959 $469,272 12:57:12 30/05/2025
44 BloFin BloFin PROMPT/USDT $0.1948 $425,014 12:54:17 30/05/2025
45 Phemex Phemex PROMPT/USDT $0.1955 $368,525 12:57:17 30/05/2025
46 DigiFinex DigiFinex PROMPT/USDT $0.1947 $363,873 12:51:09 30/05/2025
47 Coinbase International Exchange Coinbase International Exchange PROMPT/USDC $0.1950 $309,726 13:00:16 30/05/2025
48 XT.COM XT.COM PROMPT/USDT $0.1957 $302,463 12:57:09 30/05/2025
49 Aerodrome SlipStream Aerodrome SlipStream PROMPT/CBBTC $0.1965 $279,956 12:59:21 30/05/2025
50 KuCoin KuCoin PROMPT/USDT $0.1954 $210,240 12:47:23 30/05/2025
51 FameEX FameEX PROMPT/USDT $0.1957 $189,334 12:57:15 30/05/2025
52 MEXC MEXC PROMPT/USDT $0.1949 $189,005 12:54:08 30/05/2025
53 Ourbit Ourbit PROMPT/USDT $0.1950 $164,019 12:54:09 30/05/2025
54 Kraken Kraken PROMPT/USD $0.1968 $160,879 12:59:54 30/05/2025
55 Tapbit Tapbit PROMPT/USDT $0.1959 $148,023 12:57:08 30/05/2025
56 BitKan BitKan PROMPT/USDT $0.1968 $138,174 13:00:08 30/05/2025
57 AscendEX AscendEX PROMPT/USDT $0.1966 $126,600 12:57:14 30/05/2025
58 BloFin BloFin PROMPT/USDT $0.1958 $122,166 12:57:08 30/05/2025
59 Uniswap v3 (Base) Uniswap v3 (Base) PROMPT/WETH $0.1954 $95,975.97 12:55:05 30/05/2025
60 Pionex Pionex PROMPT/USDT $0.1953 $72,105.83 12:57:15 30/05/2025
61 Hibt Hibt PROMPT/USDT $0.1957 $70,889.80 12:57:09 30/05/2025
62 BingX BingX PROMPT/USDT $0.1960 $60,059.08 12:45:12 30/05/2025
63 Uniswap v3 (Base) Uniswap v3 (Base) PROMPT/USDC $0.1963 $55,417.29 12:59:35 30/05/2025
64 MEXC MEXC PROMPT/USDC $0.1951 $50,732.85 12:54:08 30/05/2025
65 Bitvavo Bitvavo PROMPT/EUR $0.1958 $41,388.11 12:57:08 30/05/2025
66 CoinCatch CoinCatch PROMPT/USDT $0.1957 $39,272.84 12:57:08 30/05/2025
67 Bitrue Bitrue PROMPT/USDT $0.1958 $35,606.87 12:57:11 30/05/2025
68 BVOX BVOX PROMPT/USDT $0.1957 $28,219.92 12:57:14 30/05/2025
69 Phemex Phemex PROMPT/USDT $0.1960 $27,962.58 12:57:09 30/05/2025
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROMPT/WETH $0.1952 $25,896.04 12:49:23 30/05/2025
71 Flipster Flipster PROMPT/USDT $0.1955 $25,372.32 12:57:15 30/05/2025
72 HashKey Global HashKey Global PROMPT/USDT $0.1953 $20,515.40 12:57:08 30/05/2025
73 Kraken Kraken PROMPT/EUR $0.1969 $20,165.28 12:59:25 30/05/2025
74 WOO X WOO X PROMPT/USDT $0.1953 $12,234.26 12:57:16 30/05/2025
75 OpenOcean OpenOcean PROMPT/USDT $0.2148 $7,616.32 23:21:09 26/05/2025
76 CoinEx CoinEx PROMPT/USDT $0.1962 $6,962.54 12:59:53 30/05/2025
77 B2Z Exchange B2Z Exchange PROMPT/USDT $0.1970 $6,695.75 13:00:10 30/05/2025
78 BITmarkets BITmarkets PROMPT/USDT $0.1958 $6,687.48 12:57:12 30/05/2025
79 BTSE BTSE PROMPT/USDT $0.1958 $6,687.47 12:57:11 30/05/2025
80 Crypto.com Exchange Crypto.com Exchange PROMPT/USD $0.1952 $6,118.74 12:54:07 30/05/2025
81 Blynex Blynex PROMPT/USDT $0.1955 $4,851.60 13:00:08 30/05/2025
82 B2Z Exchange B2Z Exchange PROMPT/USD $0.1970 $4,493.66 13:00:10 30/05/2025
83 BITmarkets BITmarkets PROMPT/USD $0.1958 $4,493.10 12:57:12 30/05/2025
84 WEEX WEEX PROMPT/USDT $0.1958 $3,998.01 12:57:14 30/05/2025
85 Crypto.com Exchange Crypto.com Exchange PROMPT/USD $0.1948 $752.33 12:36:18 30/05/2025
86 NovaDAX NovaDAX PROMPT/BRL $0.2056 $438.54 13:00:07 30/05/2025
87 B2Z Exchange B2Z Exchange PROMPT/USDC $0.1961 $391.20 13:00:10 30/05/2025
88 BITmarkets BITmarkets PROMPT/USDC $0.1961 $388.69 12:57:12 30/05/2025
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROMPT/WETH $0.1918 $52.01 08:05:59 30/05/2025
90 OX.FUN OX.FUN PROMPT/USD $0.1968 $0 13:00:17 30/05/2025
91 Aevo Aevo PROMPT/USD $0.1963 $0 13:03:16 30/05/2025
92 Uniswap v4 (Base) Uniswap v4 (Base) ETH/PROMPT $2,623.94 $0 02:46:11 30/05/2025

Thông tin thị trường giao dịch Wayfinder (PROMPT)

Bảng dữ liệu thể hiện Top 92 cặp giao dịch PROMPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:10 30/05/2025, cặp giao dịch PROMPT/USDT tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,659,383 với tỷ giá $0.1950.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PROMPT.

Cặp: Tên cặp giao dịch PROMPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PROMPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wayfinder (PROMPT) Cặp giao dịch Wayfinder (PROMPT) - CoinMarket.vn
4.6 trên 896 đánh giá