Thị trường Wayfinder (PROMPT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PROMPT/USDT | $0.1500 | $27,835,228 | 08:57:17 03/10/2025 |
2 | ![]() |
PROMPT/USDT | $0.1497 | $21,763,061 | 08:57:15 03/10/2025 |
3 | ![]() |
PROMPT/USDT | $0.1521 | $17,059,224 | 08:55:32 03/10/2025 |
4 | ![]() |
PROMPT/USDT | $0.1498 | $15,847,258 | 08:57:15 03/10/2025 |
5 | ![]() |
PROMPT/USDT | $0.1515 | $8,317,427 | 08:54:17 03/10/2025 |
6 | ![]() |
PROMPT/USDT | $0.1499 | $4,422,221 | 08:57:17 03/10/2025 |
7 | ![]() |
PROMPT/USDT | $0.1501 | $4,411,411 | 08:57:18 03/10/2025 |
8 | ![]() |
PROMPT/USDT | $0.1517 | $4,380,454 | 08:54:15 03/10/2025 |
9 | ![]() |
PROMPT/USDT | $0.1520 | $4,366,468 | 09:00:16 03/10/2025 |
10 | ![]() |
PROMPT/USDT | $0.1496 | $3,550,025 | 08:56:54 03/10/2025 |
11 | ![]() |
PROMPT/USDT | $0.1497 | $3,266,565 | 08:57:18 03/10/2025 |
12 | ![]() |
PROMPT/USDT | $0.1516 | $2,819,126 | 08:54:15 03/10/2025 |
13 | ![]() |
PROMPT/USDT | $0.1498 | $2,528,914 | 08:57:16 03/10/2025 |
14 | ![]() |
PROMPT/USDT | $0.1501 | $2,333,125 | 08:57:16 03/10/2025 |
15 | ![]() |
PROMPT/USDT | $0.1517 | $2,306,352 | 08:54:16 03/10/2025 |
16 | ![]() |
PROMPT/USDT | $0.1516 | $2,237,976 | 08:54:08 03/10/2025 |
17 | ![]() |
PROMPT/USD | $0.1499 | $2,036,116 | 08:56:25 03/10/2025 |
18 | ![]() |
PROMPT/USDT | $0.1516 | $2,003,325 | 08:54:07 03/10/2025 |
19 | ![]() |
PROMPT/USDT | $0.1501 | $1,700,371 | 08:57:17 03/10/2025 |
20 | ![]() |
PROMPT/USDT | $0.1501 | $1,667,989 | 08:57:16 03/10/2025 |
21 | ![]() |
PROMPT/USDT | $0.1499 | $1,494,366 | 08:57:18 03/10/2025 |
22 | ![]() |
PROMPT/USDT | $0.1499 | $1,409,040 | 08:57:10 03/10/2025 |
23 | ![]() |
PROMPT/USDT | $0.1501 | $1,395,388 | 08:57:16 03/10/2025 |
24 | ![]() |
PROMPT/USDT | $0.1515 | $1,279,488 | 08:54:19 03/10/2025 |
25 | ![]() |
PROMPT/USDT | $0.1500 | $1,128,751 | 09:00:11 03/10/2025 |
26 | ![]() |
PROMPT/USDT | $0.1517 | $1,064,194 | 08:57:11 03/10/2025 |
27 | ![]() |
PROMPT/USDT | $0.1515 | $970,623 | 08:54:17 03/10/2025 |
28 | ![]() |
PROMPT/USDT | $0.1496 | $900,234 | 08:57:07 03/10/2025 |
29 | ![]() |
PROMPT/USDT | $0.1505 | $844,944 | 08:57:07 03/10/2025 |
30 | ![]() |
PROMPT/USDT | $0.1498 | $834,483 | 08:57:16 03/10/2025 |
31 | ![]() |
PROMPT/USDT | $0.1499 | $711,649 | 08:57:13 03/10/2025 |
32 | ![]() |
PROMPT/USDT | $0.1501 | $700,817 | 08:57:17 03/10/2025 |
33 | ![]() |
PROMPT/USDT | $0.1517 | $699,130 | 08:54:08 03/10/2025 |
34 | ![]() |
PROMPT/USDT | $0.1499 | $694,694 | 08:57:08 03/10/2025 |
35 | ![]() |
PROMPT/USDT | $0.1499 | $664,851 | 08:56:54 03/10/2025 |
36 | ![]() |
PROMPT/USDT | $0.1500 | $622,157 | 08:57:08 03/10/2025 |
37 | ![]() |
PROMPT/USDT | $0.1519 | $536,423 | 08:51:11 03/10/2025 |
38 | ![]() |
PROMPT/USD | $0.1498 | $535,708 | 08:57:16 03/10/2025 |
39 | ![]() |
PROMPT/USDT | $0.1498 | $526,781 | 08:57:11 03/10/2025 |
40 | ![]() |
PROMPT/KRW | $0.1499 | $509,934 | 08:59:55 03/10/2025 |
41 | ![]() |
PROMPT/USDT | $0.1509 | $505,936 | 08:58:23 03/10/2025 |
42 | ![]() |
PROMPT/USDT | $0.1498 | $464,195 | 08:57:07 03/10/2025 |
43 | ![]() |
PROMPT/USDT | $0.1499 | $457,508 | 08:57:11 03/10/2025 |
44 | ![]() |
PROMPT/USDT | $0.1498 | $457,056 | 08:57:16 03/10/2025 |
45 | ![]() |
PROMPT/USDT | $0.1499 | $447,571 | 08:57:16 03/10/2025 |
46 | ![]() |
PROMPT/USDT | $0.1499 | $391,964 | 08:57:19 03/10/2025 |
47 | ![]() |
PROMPT/USDT | $0.1497 | $303,796 | 08:57:18 03/10/2025 |
48 | ![]() |
PROMPT/USDT | $0.1501 | $302,871 | 09:00:09 03/10/2025 |
49 | ![]() |
PROMPT/USDT | $0.1517 | $284,433 | 08:54:10 03/10/2025 |
50 | ![]() |
PROMPT/USDT | $0.1500 | $278,000 | 08:57:53 03/10/2025 |
51 | ![]() |
PROMPT/USDT | $0.1500 | $251,842 | 08:57:08 03/10/2025 |
52 | ![]() |
PROMPT/USDT | $0.1499 | $238,753 | 08:57:10 03/10/2025 |
53 | ![]() |
PROMPT/USDT | $0.1493 | $223,328 | 09:00:17 03/10/2025 |
54 | ![]() |
PROMPT/USDT | $0.1499 | $210,686 | 08:57:11 03/10/2025 |
55 | ![]() |
PROMPT/CBBTC | $0.1496 | $178,491 | 08:56:59 03/10/2025 |
56 | ![]() |
PROMPT/USDC | $0.1495 | $144,023 | 08:59:35 03/10/2025 |
57 | ![]() |
PROMPT/USDT | $0.1496 | $140,954 | 09:00:07 03/10/2025 |
58 | ![]() |
PROMPT/THB | $0.1495 | $117,761 | 08:57:07 03/10/2025 |
59 | ![]() |
PROMPT/USDC | $0.1500 | $116,891 | 09:00:16 03/10/2025 |
60 | ![]() |
PROMPT/USDT | $0.1496 | $115,953 | 08:57:08 03/10/2025 |
61 | ![]() |
PROMPT/USDT | $0.1521 | $112,216 | 08:51:25 03/10/2025 |
62 | ![]() |
PROMPT/USDT | $0.1496 | $97,648.54 | 08:57:11 03/10/2025 |
63 | ![]() |
PROMPT/USDT | $0.1519 | $72,774.89 | 08:48:07 03/10/2025 |
64 | ![]() |
PROMPT/USDC | $0.1495 | $72,718.68 | 08:56:29 03/10/2025 |
65 | ![]() |
PROMPT/USDC | $0.1516 | $55,546.55 | 08:54:08 03/10/2025 |
66 | ![]() |
PROMPT/USDT | $0.1448 | $54,876.93 | 08:57:07 03/10/2025 |
67 | ![]() |
PROMPT/USDT | $0.1495 | $45,281.52 | 08:57:11 03/10/2025 |
68 | ![]() |
PROMPT/USDT | $0.1495 | $43,668.37 | 09:00:11 03/10/2025 |
69 | ![]() |
PROMPT/USDT | $0.1501 | $43,568.84 | 08:57:11 03/10/2025 |
70 | ![]() |
PROMPT/USDT | $0.1501 | $43,565.57 | 08:57:08 03/10/2025 |
71 | ![]() |
PROMPT/USDT | $0.1500 | $43,096.43 | 08:57:10 03/10/2025 |
72 | ![]() |
PROMPT/USD | $0.1499 | $40,625.31 | 08:59:55 03/10/2025 |
73 | ![]() |
PROMPT/USDT | $0.1498 | $27,030.33 | 08:57:17 03/10/2025 |
74 | ![]() |
PROMPT/USD | $0.1495 | $26,306.73 | 09:00:11 03/10/2025 |
75 | ![]() |
PROMPT/USD | $0.1501 | $26,242.90 | 08:57:08 03/10/2025 |
76 | ![]() |
PROMPT/USDT | $0.1515 | $24,107.46 | 08:54:15 03/10/2025 |
77 | ![]() |
PROMPT/USDT | $0.1512 | $22,048.16 | 08:51:15 03/10/2025 |
78 | ![]() |
PROMPT/USDT | $0.1500 | $16,895.82 | 08:57:16 03/10/2025 |
79 | ![]() |
PROMPT/USDT | $0.1506 | $16,870.60 | 08:59:53 03/10/2025 |
80 | ![]() |
PROMPT/USDT | $0.1497 | $13,246.77 | 08:57:08 03/10/2025 |
81 | ![]() |
PROMPT/USDT | $0.1496 | $10,792.26 | 08:57:02 03/10/2025 |
82 | ![]() |
PROMPT/USDT | $0.1508 | $10,693.69 | 08:57:10 03/10/2025 |
83 | ![]() |
PROMPT/USD | $0.1503 | $3,897.17 | 08:56:54 03/10/2025 |
84 | ![]() |
PROMPT/EUR | $0.1510 | $3,664.06 | 08:59:55 03/10/2025 |
85 | ![]() |
PROMPT/USDT | $0.1498 | $3,493.99 | 08:57:09 03/10/2025 |
86 | ![]() |
PROMPT/USDT | $0.1495 | $3,338.12 | 08:57:12 03/10/2025 |
87 | ![]() |
PROMPT/USDT | $0.1516 | $3,332.07 | 09:00:09 03/10/2025 |
88 | ![]() |
PROMPT/USDC | $0.1495 | $2,871.89 | 09:00:11 03/10/2025 |
89 | ![]() |
PROMPT/USDC | $0.1518 | $2,830.75 | 08:57:08 03/10/2025 |
90 | ![]() |
PROMPT/USDC | $0.1545 | $2,828.54 | 08:56:52 03/10/2025 |
91 | ![]() |
PROMPT/WETH | $0.1519 | $1,884.96 | 07:10:23 03/10/2025 |
92 | ![]() |
PROMPT/USD | $0.1485 | $1,023.74 | 09:03:16 03/10/2025 |
93 | ![]() |
PROMPT/WETH | $0.1509 | $947.85 | 08:56:29 03/10/2025 |
94 | ![]() |
PROMPT/USD | $0.1486 | $827.55 | 08:54:11 03/10/2025 |
95 | ![]() |
PROMPT/VNDC | $0.1523 | $702.33 | 08:54:13 03/10/2025 |
96 | ![]() |
PROMPT/USDC | $0.1361 | $296.90 | 09:03:15 03/10/2025 |
97 | ![]() |
PROMPT/USDT | $0.1472 | $280.82 | 05:51:12 03/10/2025 |
98 | ![]() |
PROMPT/USD | $0.1382 | $263.62 | 02:57:22 03/10/2025 |
99 | ![]() |
PROMPT/IDR | $0.1475 | $0.01689 | 05:51:12 03/10/2025 |
100 | ![]() |
PROMPT/USDT | $0.1362 | $0 | 08:57:08 03/10/2025 |
101 | ![]() |
PROMPT/BRL | $0.1414 | $0 | 09:00:07 03/10/2025 |
102 | ![]() |
PROMPT/USDT | $0.1521 | $0 | 08:54:13 03/10/2025 |
103 | ![]() |
PROMPT/USD | $0.1493 | $0 | 09:00:17 03/10/2025 |
104 | ![]() |
PROMPT/USDC | $0.1361 | $0 | 09:03:16 03/10/2025 |
Thông tin thị trường giao dịch Wayfinder (PROMPT)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch PROMPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/10/2025, cặp giao dịch PROMPT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,835,228 với tỷ giá $0.1500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROMPT.
Cặp: Tên cặp giao dịch PROMPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROMPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.