Vốn hóa: $3,854,423,469,149 Khối lượng (24h): $156,782,088,007 Tiền ảo: 35,468 Sàn giao dịch: 834 Thị phần: BTC: 60.8%, ETH: 11.9%

Thị trường Wayfinder (PROMPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit PROMPT/USDT $0.1236 $33,271,500 22:57:16 30/07/2025
2 SAFEX SAFEX PROMPT/USDT $0.1235 $8,352,994 22:57:16 30/07/2025
3 OKX OKX PROMPT/USDT $0.1235 $5,424,509 22:55:43 30/07/2025
4 OrangeX OrangeX PROMPT/USDT $0.1237 $3,874,850 22:48:16 30/07/2025
5 OrangeX OrangeX PROMPT/USDT $0.1237 $2,980,760 22:48:07 30/07/2025
6 Binance Binance PROMPT/USDT $0.1237 $2,510,471 22:54:16 30/07/2025
7 MEXC MEXC PROMPT/USDT $0.1237 $1,860,162 22:54:11 30/07/2025
8 CoinW CoinW PROMPT/USDT $0.1237 $1,434,039 22:57:10 30/07/2025
9 Hotcoin Hotcoin PROMPT/USDT $0.1237 $1,379,601 22:57:18 30/07/2025
10 Ourbit Ourbit PROMPT/USDT $0.1235 $1,360,293 22:57:17 30/07/2025
11 BYDFi BYDFi PROMPT/USDT $0.1238 $1,291,547 23:00:17 30/07/2025
12 HTX HTX PROMPT/USDT $0.1240 $1,290,905 22:54:24 30/07/2025
13 OKX OKX PROMPT/USDT $0.1235 $1,259,972 22:56:23 30/07/2025
14 BlockFin BlockFin PROMPT/USDT $0.1236 $1,201,452 23:00:16 30/07/2025
15 LBank LBank PROMPT/USDT $0.1234 $1,124,064 22:57:09 30/07/2025
16 FameEX FameEX PROMPT/USDT $0.1235 $1,093,424 22:57:18 30/07/2025
17 Gate Gate PROMPT/USDT $0.1238 $982,057 22:56:24 30/07/2025
18 FameEX FameEX PROMPT/USDT $0.1234 $956,524 22:57:12 30/07/2025
19 Deepcoin Deepcoin PROMPT/USDT $0.1234 $897,600 22:57:08 30/07/2025
20 BlockFin BlockFin PROMPT/USDT $0.1235 $768,787 23:00:10 30/07/2025
21 Coinbase Exchange Coinbase Exchange PROMPT/USD $0.1237 $703,539 22:56:25 30/07/2025
22 BitMart BitMart PROMPT/USDT $0.1237 $702,282 22:57:09 30/07/2025
23 Bitrue Bitrue PROMPT/USDT $0.1234 $629,899 22:57:17 30/07/2025
24 Deepcoin Deepcoin PROMPT/USDT $0.1234 $557,297 22:57:15 30/07/2025
25 CoinCatch CoinCatch PROMPT/USDT $0.1236 $534,431 23:00:15 30/07/2025
26 Gate Gate PROMPT/USDT $0.1237 $503,972 22:54:19 30/07/2025
27 BloFin BloFin PROMPT/USDT $0.1235 $459,769 22:57:08 30/07/2025
28 KCEX KCEX PROMPT/USDT $0.1236 $447,301 22:57:16 30/07/2025
29 Hotcoin Hotcoin PROMPT/USDT $0.1233 $380,107 22:59:37 30/07/2025
30 KuCoin KuCoin PROMPT/USDT $0.1235 $344,194 22:57:17 30/07/2025
31 MEXC MEXC PROMPT/USDT $0.1238 $336,754 22:54:15 30/07/2025
32 Toobit Toobit PROMPT/USDT $0.1236 $293,121 22:57:17 30/07/2025
33 Toobit Toobit PROMPT/USDT $0.1234 $243,296 22:57:09 30/07/2025
34 Bitunix Bitunix PROMPT/USDT $0.1235 $228,076 22:57:24 30/07/2025
35 VOOX Exchange VOOX Exchange PROMPT/USDT $0.1234 $227,564 22:57:18 30/07/2025
36 Hyperliquid Hyperliquid PROMPT/USD $0.1236 $213,448 22:57:16 30/07/2025
37 VOOX Exchange VOOX Exchange PROMPT/USDT $0.1234 $210,622 22:57:11 30/07/2025
38 BloFin BloFin PROMPT/USDT $0.1237 $206,373 22:48:18 30/07/2025
39 KCEX KCEX PROMPT/USDT $0.1239 $196,827 22:57:07 30/07/2025
40 Bitget Bitget PROMPT/USDT $0.1238 $193,892 22:54:10 30/07/2025
41 Phemex Phemex PROMPT/USDT $0.1236 $183,253 22:57:17 30/07/2025
42 Bitunix Bitunix PROMPT/USDT $0.1236 $182,414 22:45:11 30/07/2025
43 DigiFinex DigiFinex PROMPT/USDT $0.1234 $160,143 22:57:09 30/07/2025
44 Zoomex Zoomex PROMPT/USDT $0.1237 $149,570 22:57:16 30/07/2025
45 XT.COM XT.COM PROMPT/USDT $0.1234 $126,211 22:57:11 30/07/2025
46 SuperEx SuperEx PROMPT/USDT $0.1234 $125,050 23:00:08 30/07/2025
47 Coinbase International Exchange Coinbase International Exchange PROMPT/USDC $0.1235 $106,825 23:00:16 30/07/2025
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROMPT/USDC $0.1232 $105,260 22:31:59 30/07/2025
49 Ourbit Ourbit PROMPT/USDT $0.1237 $96,891.98 22:51:11 30/07/2025
50 KuCoin KuCoin PROMPT/USDT $0.1237 $87,144.38 22:57:23 30/07/2025
51 Tapbit Tapbit PROMPT/USDT $0.1235 $84,668.49 22:57:10 30/07/2025
52 Aerodrome SlipStream Aerodrome SlipStream PROMPT/CBBTC $0.1236 $77,912.76 22:52:55 30/07/2025
53 MEXC MEXC PROMPT/USDC $0.1237 $55,247.28 22:54:11 30/07/2025
54 Uniswap v3 (Base) Uniswap v3 (Base) PROMPT/WETH $0.1241 $54,568.76 22:57:39 30/07/2025
55 BitKan BitKan PROMPT/USDT $0.1235 $52,720.73 23:00:08 30/07/2025
56 AscendEX AscendEX PROMPT/USDT $0.1246 $52,243.45 22:42:11 30/07/2025
57 Bithumb Bithumb PROMPT/KRW $0.1229 $49,494.38 22:56:53 30/07/2025
58 CoinCatch CoinCatch PROMPT/USDT $0.1235 $37,411.54 23:00:08 30/07/2025
59 BingX BingX PROMPT/USDT $0.1234 $37,187.23 22:57:08 30/07/2025
60 Uniswap v3 (Base) Uniswap v3 (Base) PROMPT/USDC $0.1236 $28,441.21 22:48:33 30/07/2025
61 Kraken Kraken PROMPT/EUR $0.1237 $23,186.59 22:59:55 30/07/2025
62 BVOX BVOX PROMPT/USDT $0.1237 $20,905.22 22:51:15 30/07/2025
63 Bitrue Bitrue PROMPT/USDT $0.1235 $17,390.43 22:57:09 30/07/2025
64 Pionex Pionex PROMPT/USDT $0.1237 $17,129.56 22:57:15 30/07/2025
65 Bitvavo Bitvavo PROMPT/EUR $0.1234 $16,842.58 22:57:12 30/07/2025
66 HashKey Global HashKey Global PROMPT/USDT $0.1236 $14,768.96 22:57:12 30/07/2025
67 B2Z Exchange B2Z Exchange PROMPT/USDT $0.1234 $12,572.19 23:00:10 30/07/2025
68 BITmarkets BITmarkets PROMPT/USDT $0.1233 $12,569.95 22:57:12 30/07/2025
69 BTSE BTSE PROMPT/USDT $0.1233 $12,562.69 22:57:09 30/07/2025
70 WEEX WEEX PROMPT/USDT $0.1233 $12,230.15 22:57:16 30/07/2025
71 Kraken Kraken PROMPT/USD $0.1237 $10,978.48 22:59:55 30/07/2025
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROMPT/WETH $0.1240 $10,400.05 21:59:11 30/07/2025
73 Phemex Phemex PROMPT/USDT $0.1233 $9,724.14 22:57:08 30/07/2025
74 B2Z Exchange B2Z Exchange PROMPT/USD $0.1234 $7,926.34 23:00:10 30/07/2025
75 BITmarkets BITmarkets PROMPT/USD $0.1233 $7,914.83 22:57:12 30/07/2025
76 Binance Alpha Binance Alpha PROMPT/USDT $0.1239 $3,549.18 22:54:11 30/07/2025
77 ONUS Pro ONUS Pro PROMPT/VNDC $0.1241 $3,165.22 23:00:13 30/07/2025
78 Blynex Blynex PROMPT/USDT $0.1237 $2,668.60 23:00:09 30/07/2025
79 Bitkub Bitkub PROMPT/THB $0.1209 $2,666.97 22:57:08 30/07/2025
80 Flipster Flipster PROMPT/USDT $0.1235 $2,627.14 22:57:16 30/07/2025
81 OpenOcean OpenOcean AERO/PROMPT $0.8107 $1,946.55 07:39:12 30/07/2025
82 Crypto.com Exchange Crypto.com Exchange PROMPT/USD $0.1214 $1,203.77 21:27:21 30/07/2025
83 B2Z Exchange B2Z Exchange PROMPT/USDC $0.1234 $976.29 23:00:10 30/07/2025
84 BITmarkets BITmarkets PROMPT/USDC $0.1232 $971.98 22:57:12 30/07/2025
85 WOO X WOO X PROMPT/USDT $0.1235 $684.56 22:57:15 30/07/2025
86 Binance Alpha Binance Alpha PROMPT/USDC $0.1254 $312.23 22:54:11 30/07/2025
87 Crypto.com Exchange Crypto.com Exchange PROMPT/USD $0.1229 $63.89 22:57:08 30/07/2025
88 NovaDAX NovaDAX PROMPT/BRL $0.1450 $0 22:57:08 30/07/2025
89 ONUS Pro ONUS Pro PROMPT/USDT $0.1245 $0 23:00:13 30/07/2025
90 OX.FUN OX.FUN PROMPT/USD $0.1236 $0 23:00:17 30/07/2025
91 Aevo Aevo PROMPT/USD $0.1236 $0 23:03:16 30/07/2025

Thông tin thị trường giao dịch Wayfinder (PROMPT)

Bảng dữ liệu thể hiện Top 91 cặp giao dịch PROMPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 30/07/2025, cặp giao dịch PROMPT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,271,500 với tỷ giá $0.1236.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PROMPT.

Cặp: Tên cặp giao dịch PROMPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PROMPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wayfinder (PROMPT) Cặp giao dịch Wayfinder (PROMPT) - CoinMarket.vn
4.3 trên 899 đánh giá