Thị trường Wrapped BNB (WBNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDT/WBNB | $1.00 | $42,507,557 | 07:58:52 19/04/2025 |
2 | ![]() |
USD1/WBNB | $1.00 | $19,286,791 | 07:53:52 19/04/2025 |
3 | ![]() |
USDT/WBNB | $0.9997 | $15,317,960 | 07:59:49 19/04/2025 |
4 | ![]() |
BANK/WBNB | $0.05149 | $15,007,748 | 07:58:49 19/04/2025 |
5 | ![]() |
4444/WBNB | $0.1703 | $4,507,507 | 07:58:43 19/04/2025 |
6 | ![]() |
WBNB/PHIL | $591.98 | $4,449,511 | 07:59:43 19/04/2025 |
7 | ![]() |
WBNB/BabyDoge | $593.39 | $3,840,126 | 07:56:43 19/04/2025 |
8 | ![]() |
WBNB/FHE | $592.02 | $3,561,543 | 07:58:52 19/04/2025 |
9 | ![]() |
ETH/WBNB | $1,587.35 | $3,034,790 | 07:56:34 19/04/2025 |
10 | ![]() |
ETH/WBNB | $1,587.45 | $2,891,085 | 07:58:49 19/04/2025 |
11 | ![]() |
CAKE/WBNB | $1.86 | $2,148,654 | 07:56:22 19/04/2025 |
12 | ![]() |
USDT/WBNB | $1.0000 | $2,090,754 | 07:58:46 19/04/2025 |
13 | ![]() |
Cake/WBNB | $1.86 | $1,970,777 | 07:51:28 19/04/2025 |
14 | ![]() |
CAKE/WBNB | $1.86 | $1,571,161 | 07:58:55 19/04/2025 |
15 | ![]() |
ETH/WBNB | $1,587.30 | $1,309,858 | 07:29:31 19/04/2025 |
16 | ![]() |
BIAO/WBNB | $0.009134 | $1,207,557 | 07:58:49 19/04/2025 |
17 | ![]() |
BROCCOLI/WBNB | $0.03670 | $1,204,246 | 07:57:31 19/04/2025 |
18 | ![]() |
CHEEMS/WBNB | $0.000001330 | $1,094,553 | 07:58:52 19/04/2025 |
19 | ![]() |
PORT3/WBNB | $0.02264 | $1,074,460 | 07:58:52 19/04/2025 |
20 | ![]() |
BTCB/WBNB | $84,376.95 | $1,031,299 | 06:58:52 19/04/2025 |
21 | ![]() |
slisBNB/WBNB | $609.63 | $981,810 | 05:10:28 19/04/2025 |
22 | ![]() |
WBNB/FHE | $596.34 | $932,420 | 07:54:37 19/04/2025 |
23 | ![]() |
WBNB/STO | $591.99 | $857,622 | 07:59:31 19/04/2025 |
24 | ![]() |
KILO/WBNB | $0.04192 | $816,482 | 07:43:07 19/04/2025 |
25 | ![]() |
WBNB/KOMA | $592.05 | $799,392 | 07:55:13 19/04/2025 |
26 | ![]() |
SIREN/WBNB | $0.04539 | $752,492 | 07:58:55 19/04/2025 |
27 | ![]() |
WBNB/BSC | $592.07 | $687,157 | 07:44:34 19/04/2025 |
28 | ![]() |
CHEEMS/WBNB | $0.000001330 | $664,040 | 07:55:04 19/04/2025 |
29 | ![]() |
WBNB/BEER | $592.16 | $652,619 | 07:52:04 19/04/2025 |
30 | ![]() |
MUBARAK/WBNB | $0.02574 | $652,040 | 07:53:52 19/04/2025 |
31 | ![]() |
MUBARAK/WBNB | $0.001627 | $637,314 | 07:54:22 19/04/2025 |
32 | ![]() |
ETH/WBNB | $1,587.59 | $588,048 | 07:54:55 19/04/2025 |
33 | ![]() |
FAIR3/WBNB | $0.02299 | $570,826 | 07:58:49 19/04/2025 |
34 | ![]() |
BANANAS31/WBNB | $0.004974 | $561,852 | 07:57:55 19/04/2025 |
35 | ![]() |
SOL/WBNB | $134.05 | $532,574 | 07:36:37 19/04/2025 |
36 | ![]() |
BTCB/WBNB | $84,441.36 | $503,182 | 07:52:49 19/04/2025 |
37 | ![]() |
CAT/WBNB | $0.000005410 | $486,519 | 07:41:07 19/04/2025 |
38 | ![]() |
AFT/WBNB | $0.02481 | $480,439 | 07:58:37 19/04/2025 |
39 | ![]() |
WBNB/GME | $592.08 | $473,071 | 07:41:40 19/04/2025 |
40 | ![]() |
USDC/WBNB | $1.00 | $440,827 | 07:59:46 19/04/2025 |
41 | ![]() |
WBNB/BR | $591.98 | $420,003 | 07:59:34 19/04/2025 |
42 | ![]() |
WBNB/DOGS | $592.08 | $416,795 | 07:49:52 19/04/2025 |
43 | ![]() |
WBNB/MICHI | $592.10 | $391,632 | 07:45:49 19/04/2025 |
44 | ![]() |
BROCCOLI/WBNB | $0.001330 | $389,191 | 07:54:28 19/04/2025 |
45 | ![]() |
WBNB/FLOKI | $592.16 | $371,472 | 07:46:49 19/04/2025 |
46 | ![]() |
WBNB/PEPE | $592.15 | $370,634 | 07:35:28 19/04/2025 |
47 | ![]() |
TST/WBNB | $0.000009210 | $362,360 | 07:52:22 19/04/2025 |
48 | ![]() |
WBNB/PEOPLE | $592.09 | $352,630 | 07:34:16 19/04/2025 |
49 | ![]() |
SIREN/WBNB | $0.04554 | $340,736 | 07:37:19 19/04/2025 |
50 | ![]() |
WBNB/MILO | $592.00 | $330,696 | 07:56:52 19/04/2025 |
51 | ![]() |
COW/WBNB | $0.01451 | $328,844 | 07:47:28 19/04/2025 |
52 | ![]() |
WBNB/CAT | $592.14 | $320,563 | 07:53:22 19/04/2025 |
53 | ![]() |
TRUMP/WBNB | $0.000002240 | $319,568 | 05:58:37 19/04/2025 |
54 | ![]() |
PUMP/WBNB | $0.1604 | $318,374 | 07:58:49 19/04/2025 |
55 | ![]() |
USDT/WBNB | $1.00 | $316,105 | 07:52:16 19/04/2025 |
56 | ![]() |
WBNB/BUBB | $592.01 | $301,279 | 07:58:52 19/04/2025 |
57 | ![]() |
PHIL/WBNB | $0.0009383 | $296,505 | 07:52:13 19/04/2025 |
58 | ![]() |
XRP/WBNB | $2.06 | $277,195 | 07:58:28 19/04/2025 |
59 | ![]() |
MBOX/WBNB | $0.04076 | $258,687 | 07:51:01 19/04/2025 |
60 | ![]() |
BROCCOLI/WBNB | $0.007926 | $239,740 | 07:57:37 19/04/2025 |
61 | ![]() |
USD1/WBNB | $1.00 | $225,998 | 07:35:04 19/04/2025 |
62 | ![]() |
BROCCOLI/WBNB | $0.02440 | $223,891 | 07:39:40 19/04/2025 |
63 | ![]() |
SOL/WBNB | $133.86 | $214,695 | 06:59:28 19/04/2025 |
64 | ![]() |
ADA/WBNB | $0.6288 | $212,112 | 07:57:16 19/04/2025 |
65 | ![]() |
WBNB/GBB | $592.08 | $210,463 | 07:49:52 19/04/2025 |
66 | ![]() |
WBNB/BabyDoge | $591.99 | $185,189 | 07:13:19 19/04/2025 |
67 | ![]() |
WBNB/LISTA | $591.73 | $180,859 | 06:51:22 19/04/2025 |
68 | ![]() |
Ghibli/WBNB | $0.0006080 | $176,698 | 07:58:43 19/04/2025 |
69 | ![]() |
PEPE/WBNB | $0.00001549 | $176,055 | 07:55:52 19/04/2025 |
70 | ![]() |
BROCCOLI/WBNB | $0.02435 | $172,058 | 07:54:52 19/04/2025 |
71 | ![]() |
WBNB/TRUMP | $592.01 | $166,372 | 07:56:34 19/04/2025 |
72 | ![]() |
WBNB/BUSD | $591.77 | $162,351 | 07:57:40 19/04/2025 |
73 | ![]() |
BADAI/WBNB | $0.004111 | $160,590 | 07:56:37 19/04/2025 |
74 | ![]() |
BOB/WBNB | $0.000000004441 | $158,417 | 07:53:04 19/04/2025 |
75 | ![]() |
CAT/WBNB | $0.000005410 | $158,182 | 07:55:04 19/04/2025 |
76 | ![]() |
WBNB/BUSD | $592.99 | $157,688 | 07:56:43 19/04/2025 |
77 | ![]() |
ALU/WBNB | $0.02563 | $155,167 | 07:50:55 19/04/2025 |
78 | ![]() |
WBNB/BNB CARD | $591.90 | $152,268 | 07:59:34 19/04/2025 |
79 | ![]() |
DOGE/WBNB | $0.1573 | $152,244 | 07:28:25 19/04/2025 |
80 | ![]() |
RACA/WBNB | $0.00008458 | $150,930 | 07:42:07 19/04/2025 |
81 | ![]() |
AIOZ/WBNB | $0.2681 | $150,314 | 07:53:28 19/04/2025 |
82 | ![]() |
WBNB/LINK | $591.99 | $148,201 | 07:34:40 19/04/2025 |
83 | ![]() |
$NOEL/WBNB | $0.002104 | $147,696 | 05:22:43 19/04/2025 |
84 | ![]() |
BIAO/WBNB | $0.009224 | $146,510 | 07:59:46 19/04/2025 |
85 | ![]() |
TOAD/WBNB | $0.000000000144 | $145,742 | 07:55:19 19/04/2025 |
86 | ![]() |
WBNB/TUT | $591.78 | $138,914 | 07:29:40 19/04/2025 |
87 | ![]() |
XTER/WBNB | $0.3195 | $127,693 | 07:58:01 19/04/2025 |
88 | ![]() |
WBNB/THE | $593.97 | $120,078 | 05:06:46 19/04/2025 |
89 | ![]() |
TOKEN/WBNB | $0.01294 | $118,180 | 07:47:58 19/04/2025 |
90 | ![]() |
BSW/WBNB | $0.01467 | $112,371 | 07:23:19 19/04/2025 |
91 | ![]() |
CKP/WBNB | $0.5941 | $108,854 | 07:54:40 19/04/2025 |
92 | ![]() |
HODL/WBNB | $0.0002067 | $107,717 | 07:54:19 19/04/2025 |
93 | ![]() |
MUBARAKAH/WBNB | $0.0008114 | $105,893 | 07:56:40 19/04/2025 |
94 | ![]() |
APX/WBNB | $0.05814 | $105,509 | 07:54:22 19/04/2025 |
95 | ![]() |
BID/WBNB | $0.03238 | $99,931.78 | 07:49:52 19/04/2025 |
96 | ![]() |
WBNB/VINU | $591.75 | $97,920.09 | 07:57:19 19/04/2025 |
97 | ![]() |
WBNB/JARVIS | $592.04 | $94,674.19 | 07:55:04 19/04/2025 |
98 | ![]() |
slisBNB/WBNB | $607.31 | $91,567.23 | 07:46:49 19/04/2025 |
99 | ![]() |
WOD/WBNB | $0.08113 | $84,819.16 | 07:52:04 19/04/2025 |
100 | ![]() |
asBNB/WBNB | $613.76 | $83,185.49 | 07:50:10 19/04/2025 |
101 | ![]() |
FAIR3/WBNB | $0.02292 | $74,557.96 | 07:55:10 19/04/2025 |
102 | ![]() |
WHY/WBNB | $0.00000006000 | $74,444.20 | 07:42:55 19/04/2025 |
103 | ![]() |
FLAKY/WBNB | $0.00000002000 | $71,788.51 | 07:32:01 19/04/2025 |
104 | ![]() |
WBNB/slisBNB | $592.04 | $71,197.83 | 18:15:10 18/04/2025 |
105 | ![]() |
WBNB/AICELL | $593.97 | $70,731.96 | 07:56:13 19/04/2025 |
106 | ![]() |
DOGO/WBNB | $0.0000001000 | $70,312.32 | 07:31:37 19/04/2025 |
107 | ![]() |
WBNB/SOL | $590.44 | $69,931.88 | 07:57:37 19/04/2025 |
108 | ![]() |
BADAI/WBNB | $0.004129 | $69,389.75 | 07:48:04 19/04/2025 |
109 | ![]() |
BNBXBT/WBNB | $0.001026 | $69,301.30 | 07:57:16 19/04/2025 |
110 | ![]() |
WBNB/DSHELL | $592.01 | $68,172.58 | 07:56:49 19/04/2025 |
111 | ![]() |
WBNB/CATEX | $592.03 | $65,442.70 | 07:30:49 19/04/2025 |
112 | ![]() |
HMC/WBNB | $0.01099 | $64,420.64 | 07:58:19 19/04/2025 |
113 | ![]() |
CaptainBNB/WBNB | $0.003621 | $64,300.77 | 07:59:07 19/04/2025 |
114 | ![]() |
FARTCOIN/WBNB | $0.0000006300 | $60,896.61 | 07:52:49 19/04/2025 |
115 | ![]() |
WBNB/AAVE | $592.22 | $59,868.81 | 07:20:07 19/04/2025 |
116 | ![]() |
FIL/WBNB | $2.45 | $59,434.35 | 07:41:04 19/04/2025 |
117 | ![]() |
CATX/WBNB | $0.000002530 | $59,136.68 | 07:31:19 19/04/2025 |
118 | ![]() |
ZRO/WBNB | $2.41 | $58,456.04 | 06:05:40 19/04/2025 |
119 | ![]() |
WBNB/MGP | $592.20 | $58,247.55 | 07:48:07 19/04/2025 |
120 | ![]() |
BMT/WBNB | $0.07793 | $57,409.76 | 07:21:25 19/04/2025 |
121 | ![]() |
WBNB/BUSD | $591.60 | $57,266.00 | 07:59:34 19/04/2025 |
122 | ![]() |
LTC/WBNB | $75.82 | $56,810.30 | 07:55:22 19/04/2025 |
123 | ![]() |
PENDLE/WBNB | $3.15 | $55,607.22 | 06:43:40 19/04/2025 |
124 | ![]() |
PARTI/WBNB | $0.1418 | $54,273.93 | 07:57:49 19/04/2025 |
125 | ![]() |
WBNB/RDNT | $588.99 | $51,934.56 | 07:56:34 19/04/2025 |
126 | ![]() |
SFUND/WBNB | $0.5009 | $51,747.12 | 07:55:34 19/04/2025 |
127 | ![]() |
USDT/WBNB | $1.00 | $50,524.63 | 07:52:16 19/04/2025 |
128 | ![]() |
WBNB/SHONG | $592.04 | $50,394.50 | 07:55:52 19/04/2025 |
129 | ![]() |
WBNB/TRUMP | $592.07 | $49,216.52 | 07:47:10 19/04/2025 |
130 | ![]() |
TAT/WBNB | $0.0008935 | $48,890.33 | 07:50:07 19/04/2025 |
131 | ![]() |
WBNB/FIST | $592.94 | $48,128.32 | 07:52:16 19/04/2025 |
132 | ![]() |
GET/WBNB | $5.67 | $47,470.62 | 07:55:34 19/04/2025 |
133 | ![]() |
ADA/WBNB | $0.6283 | $47,452.37 | 07:15:40 19/04/2025 |
134 | ![]() |
WBNB/VELO | $593.67 | $46,995.60 | 07:23:01 19/04/2025 |
135 | ![]() |
QUQ/WBNB | $0.0006255 | $45,828.40 | 07:48:04 19/04/2025 |
136 | ![]() |
QANX/WBNB | $0.02923 | $45,365.38 | 07:46:28 19/04/2025 |
137 | ![]() |
WBNB/EMYC | $592.01 | $45,365.35 | 07:58:01 19/04/2025 |
138 | ![]() |
ETH/WBNB | $1,589.84 | $43,784.44 | 07:49:19 19/04/2025 |
139 | ![]() |
DOT/WBNB | $3.67 | $42,815.07 | 07:53:07 19/04/2025 |
140 | ![]() |
WBNB/XVS | $591.65 | $42,578.04 | 07:19:58 19/04/2025 |
141 | ![]() |
MONKY/WBNB | $0.000001180 | $41,887.12 | 07:47:07 19/04/2025 |
142 | ![]() |
WBNB/TRX | $591.64 | $41,861.56 | 07:58:25 19/04/2025 |
143 | ![]() |
WBNB/BOOK | $592.01 | $40,597.34 | 07:53:58 19/04/2025 |
144 | ![]() |
WBNB/SNOR | $592.20 | $40,170.42 | 07:33:34 19/04/2025 |
145 | ![]() |
METFI/WBNB | $0.2487 | $39,931.74 | 07:53:58 19/04/2025 |
146 | ![]() |
BTCB/WBNB | $84,335.93 | $39,070.00 | 07:07:25 19/04/2025 |
147 | ![]() |
DAO/WBNB | $0.1230 | $38,000.30 | 07:56:55 19/04/2025 |
148 | ![]() |
WFTM/WBNB | $0.4571 | $36,713.98 | 07:32:28 19/04/2025 |
149 | ![]() |
asBNB/WBNB | $592.97 | $36,391.37 | 17:12:44 10/04/2025 |
150 | ![]() |
WBNB/UNI | $594.59 | $35,313.18 | 04:34:40 19/04/2025 |
151 | ![]() |
XRP/WBNB | $2.06 | $34,727.46 | 07:34:25 19/04/2025 |
152 | ![]() |
SPS/WBNB | $0.01415 | $34,724.12 | 07:50:52 19/04/2025 |
153 | ![]() |
STAR10/WBNB | $0.002840 | $34,375.07 | 07:50:40 19/04/2025 |
154 | ![]() |
WBNB/LUCIC | $592.08 | $33,874.64 | 07:49:16 19/04/2025 |
155 | ![]() |
WBNB/ICE | $591.98 | $33,565.33 | 07:59:22 19/04/2025 |
156 | ![]() |
WBNB/CELL | $579.02 | $33,393.20 | 14:22:42 16/04/2025 |
157 | ![]() |
AVAX/WBNB | $19.09 | $32,804.72 | 07:07:07 19/04/2025 |
158 | ![]() |
XRP/WBNB | $2.06 | $32,754.38 | 06:22:28 19/04/2025 |
159 | ![]() |
WBNB/MGC | $594.22 | $32,702.64 | 05:42:31 19/04/2025 |
160 | ![]() |
ORA/WBNB | $0.4938 | $31,002.33 | 02:52:37 19/04/2025 |
161 | ![]() |
TST/WBNB | $0.07087 | $29,038.59 | 07:14:40 19/04/2025 |
162 | ![]() |
DOGE/WBNB | $0.1575 | $28,672.71 | 07:36:10 19/04/2025 |
163 | ![]() |
SolvBTC/WBNB | $84,459.52 | $26,913.49 | 05:54:52 19/04/2025 |
164 | ![]() |
USDT/WBNB | $0.9973 | $26,829.89 | 07:20:28 19/04/2025 |
165 | ![]() |
WBNB/RDNT | $592.02 | $25,425.06 | 07:42:34 19/04/2025 |
166 | ![]() |
TKO/WBNB | $0.1449 | $25,400.76 | 07:44:04 19/04/2025 |
167 | ![]() |
WBNB/AICELL | $586.89 | $25,136.94 | 07:56:46 19/04/2025 |
168 | ![]() |
BTCB/WBNB | $84,348.36 | $24,510.36 | 07:46:55 19/04/2025 |
169 | ![]() |
WBNB/FEG | $592.60 | $23,994.75 | 06:12:52 19/04/2025 |
170 | ![]() |
WBNB/VOW | $594.88 | $23,932.32 | 06:57:28 19/04/2025 |
171 | ![]() |
BCH/WBNB | $336.91 | $22,558.71 | 07:57:58 19/04/2025 |
172 | ![]() |
WBNB/UNI | $591.71 | $22,557.53 | 07:22:40 19/04/2025 |
173 | ![]() |
PERRY/WBNB | $0.0008608 | $22,520.48 | 07:49:10 19/04/2025 |
174 | ![]() |
USDC/WBNB | $1.00 | $22,485.35 | 07:52:22 19/04/2025 |
175 | ![]() |
NCOIN/WBNB | $0.03304 | $22,306.16 | 07:46:43 19/04/2025 |
176 | ![]() |
DUEL/WBNB | $0.001262 | $22,249.24 | 07:13:01 19/04/2025 |
177 | ![]() |
VC/WBNB | $0.009293 | $21,438.32 | 07:10:19 19/04/2025 |
178 | ![]() |
WBNB/XVS | $592.00 | $21,405.16 | 07:36:49 19/04/2025 |
179 | ![]() |
WBNB/FLOKI | $591.94 | $20,566.71 | 07:48:04 19/04/2025 |
180 | ![]() |
BEAM/WBNB | $0.006055 | $20,297.24 | 07:20:07 19/04/2025 |
181 | ![]() |
DOT/WBNB | $3.67 | $20,053.70 | 07:46:40 19/04/2025 |
182 | ![]() |
WBNB/BabyDoge | $591.37 | $20,010.69 | 07:13:19 19/04/2025 |
183 | ![]() |
C98/WBNB | $0.05415 | $19,950.15 | 07:20:25 19/04/2025 |
184 | ![]() |
WBNB/KOGE | $592.30 | $19,632.62 | 07:22:55 19/04/2025 |
185 | ![]() |
ANDY/WBNB | $0.000000009446 | $19,583.31 | 05:54:52 19/04/2025 |
186 | ![]() |
DUSK/WBNB | $0.07228 | $19,262.57 | 07:48:04 19/04/2025 |
187 | ![]() |
TAG/WBNB | $0.00006090 | $19,164.12 | 07:53:16 19/04/2025 |
188 | ![]() |
WBNB/SIXP | $592.10 | $18,506.79 | 07:45:28 19/04/2025 |
189 | ![]() |
SOLV/WBNB | $0.02312 | $18,475.70 | 07:57:40 19/04/2025 |
190 | ![]() |
WBNB/CHRP | $591.75 | $18,343.12 | 06:54:31 19/04/2025 |
191 | ![]() |
WBNB/SHELL | $591.93 | $17,630.70 | 06:38:37 19/04/2025 |
192 | ![]() |
TST/WBNB | $0.07036 | $17,360.03 | 07:56:28 19/04/2025 |
193 | ![]() |
DOGE/WBNB | $0.1574 | $17,227.11 | 07:30:13 19/04/2025 |
194 | ![]() |
VON/WBNB | $0.00004781 | $16,361.15 | 05:41:04 19/04/2025 |
195 | ![]() |
ORBS/WBNB | $0.02138 | $16,280.92 | 07:25:52 19/04/2025 |
196 | ![]() |
PROS/WBNB | $0.02981 | $16,195.25 | 07:58:01 19/04/2025 |
197 | ![]() |
EverETH/WBNB | $0.000000001450 | $15,994.53 | 02:07:52 19/04/2025 |
198 | ![]() |
WBNB/THE | $593.51 | $15,381.41 | 07:47:01 19/04/2025 |
199 | ![]() |
WBNB/FLOKI | $591.59 | $15,097.70 | 06:53:31 19/04/2025 |
200 | ![]() |
TWT/WBNB | $0.7569 | $14,923.66 | 07:27:01 19/04/2025 |
201 | ![]() |
BROCCOLI/WBNB | $0.03680 | $14,893.96 | 07:55:10 19/04/2025 |
202 | ![]() |
FROG/WBNB | $0.0003080 | $14,796.39 | 07:45:07 19/04/2025 |
203 | ![]() |
WBNB/HTP | $592.01 | $14,667.99 | 07:58:13 19/04/2025 |
204 | ![]() |
WBNB/NPC | $593.88 | $14,612.84 | 05:25:07 19/04/2025 |
205 | ![]() |
WBNB/RWA | $592.07 | $14,556.24 | 03:01:01 19/04/2025 |
206 | ![]() |
lisUSD/WBNB | $0.9966 | $14,493.57 | 07:34:19 19/04/2025 |
207 | ![]() |
WBNB/GMUBARAK | $592.04 | $14,253.12 | 07:55:49 19/04/2025 |
208 | ![]() |
SOL/WBNB | $133.73 | $14,108.90 | 07:19:10 19/04/2025 |
209 | ![]() |
WSI/WBNB | $0.001831 | $14,034.77 | 07:20:13 19/04/2025 |
210 | ![]() |
BGSC/WBNB | $0.01198 | $13,839.88 | 02:07:52 19/04/2025 |
211 | ![]() |
ABOND/WBNB | $0.001127 | $13,652.49 | 07:56:10 19/04/2025 |
212 | ![]() |
WFTM/WBNB | $0.4598 | $13,603.51 | 07:07:49 19/04/2025 |
213 | ![]() |
WKC/WBNB | $0.00000001000 | $13,476.15 | 07:55:13 19/04/2025 |
214 | ![]() |
ROCKET/WBNB | $0.00001763 | $13,345.71 | 06:43:37 19/04/2025 |
215 | ![]() |
BEFE/WBNB | $0.000006400 | $13,227.72 | 07:56:40 19/04/2025 |
216 | ![]() |
MA/WBNB | $0.002588 | $13,147.53 | 06:29:10 19/04/2025 |
217 | ![]() |
WBNB/SFP | $591.98 | $12,944.80 | 07:57:01 19/04/2025 |
218 | ![]() |
LTP/WBNB | $0.2243 | $12,420.64 | 07:53:01 19/04/2025 |
219 | ![]() |
WBNB/CATBOY | $591.73 | $12,354.10 | 07:25:31 19/04/2025 |
220 | ![]() |
CAKE/WBNB | $1.86 | $11,462.80 | 07:50:43 19/04/2025 |
221 | ![]() |
FROG/WBNB | $0.0003074 | $11,308.51 | 07:42:37 19/04/2025 |
222 | ![]() |
CAT/WBNB | $0.000005420 | $11,127.26 | 07:36:01 19/04/2025 |
223 | ![]() |
QDX/WBNB | $0.04977 | $11,030.86 | 07:38:28 19/04/2025 |
224 | ![]() |
BSR/WBNB | $0.02365 | $11,025.88 | 07:36:49 19/04/2025 |
225 | ![]() |
WBNB/HERO | $591.74 | $11,025.22 | 07:21:25 19/04/2025 |
226 | ![]() |
WBNB/AAVE | $591.86 | $10,975.14 | 03:23:22 19/04/2025 |
227 | ![]() |
WBNB/FDUSD | $591.94 | $10,565.42 | 07:38:49 19/04/2025 |
228 | ![]() |
UUU/WBNB | $0.002084 | $10,459.03 | 06:54:31 19/04/2025 |
229 | ![]() |
EBA/WBNB | $0.002078 | $10,333.26 | 16:31:20 18/04/2025 |
230 | ![]() |
GMRX/WBNB | $0.0001336 | $10,117.34 | 07:50:28 19/04/2025 |
231 | ![]() |
VOLT/WBNB | $0.0000002100 | $10,035.96 | 07:35:28 19/04/2025 |
232 | ![]() |
CAIR/WBNB | $0.001051 | $9,998.43 | 07:54:22 19/04/2025 |
233 | ![]() |
WALV/WBNB | $0.003300 | $9,975.54 | 07:55:28 19/04/2025 |
234 | ![]() |
FIL/WBNB | $2.45 | $9,586.80 | 07:12:28 19/04/2025 |
235 | ![]() |
WBNB/CATTON | $591.71 | $9,580.90 | 06:59:37 19/04/2025 |
236 | ![]() |
KILO/WBNB | $0.04168 | $9,450.17 | 07:56:52 19/04/2025 |
237 | ![]() |
WBNB/SHILL | $592.47 | $9,348.63 | 07:49:43 19/04/2025 |
238 | ![]() |
CAT/WBNB | $0.000000000070 | $9,273.31 | 07:46:31 19/04/2025 |
239 | ![]() |
WBNB/LQR | $591.98 | $9,141.34 | 07:56:31 19/04/2025 |
240 | ![]() |
TIME/WBNB | $11.85 | $8,995.19 | 05:35:13 19/04/2025 |
241 | ![]() |
PATLU/WBNB | $0.0001321 | $8,955.25 | 07:55:37 19/04/2025 |
242 | ![]() |
BFG/WBNB | $0.01444 | $8,851.11 | 07:35:52 19/04/2025 |
243 | ![]() |
PMG/WBNB | $0.004987 | $8,830.05 | 07:19:04 19/04/2025 |
244 | ![]() |
ALPACA/WBNB | $0.03223 | $8,562.18 | 07:54:49 19/04/2025 |
245 | ![]() |
WBNB/QUACK | $592.04 | $8,403.36 | 07:55:34 19/04/2025 |
246 | ![]() |
NEWB/WBNB | $2.47 | $8,374.52 | 01:22:04 19/04/2025 |
247 | ![]() |
HELLO/WBNB | $0.007099 | $8,024.70 | 07:45:40 19/04/2025 |
248 | ![]() |
RATS/WBNB | $0.000002850 | $7,998.45 | 07:56:49 19/04/2025 |
249 | ![]() |
WBNB/BDOGITO | $592.04 | $7,915.05 | 07:55:13 19/04/2025 |
250 | ![]() |
WBNB/ICECREAM | $591.93 | $7,909.45 | 07:54:34 19/04/2025 |
251 | ![]() |
CAKE/WBNB | $1.86 | $7,859.26 | 07:55:01 19/04/2025 |
252 | ![]() |
WBNB/LINK | $592.77 | $7,825.48 | 02:41:13 19/04/2025 |
253 | ![]() |
BURN/WBNB | $1.93 | $7,705.69 | 05:20:01 19/04/2025 |
254 | ![]() |
SOLVEX/WBNB | $0.1154 | $7,692.95 | 05:38:04 19/04/2025 |
255 | ![]() |
MOCHI/WBNB | $0.000000000001 | $7,684.22 | 07:54:04 19/04/2025 |
256 | ![]() |
OUT/WBNB | $0.00007246 | $7,550.64 | 07:49:58 19/04/2025 |
257 | ![]() |
WBNB/RISE | $593.13 | $7,295.99 | 02:29:25 19/04/2025 |
258 | ![]() |
RIO/WBNB | $0.1792 | $7,178.47 | 05:26:10 19/04/2025 |
259 | ![]() |
ATOM/WBNB | $4.13 | $7,142.93 | 06:52:04 19/04/2025 |
260 | ![]() |
WBNB/EIFI | $592.15 | $7,101.35 | 06:50:28 19/04/2025 |
261 | ![]() |
bMVL/WBNB | $0.003383 | $7,085.99 | 07:15:01 19/04/2025 |
262 | ![]() |
NEWB/WBNB | $2.47 | $7,080.69 | 01:22:13 19/04/2025 |
263 | ![]() |
BROCCOLI/WBNB | $0.0001267 | $6,976.19 | 07:50:37 19/04/2025 |
264 | ![]() |
TWT/WBNB | $0.7588 | $6,969.01 | 07:50:46 19/04/2025 |
265 | ![]() |
LQDR/WBNB | $0.3082 | $6,645.37 | 23:07:20 18/04/2025 |
266 | ![]() |
GPS/WBNB | $0.01571 | $6,645.17 | 07:23:34 19/04/2025 |
267 | ![]() |
ALPHA/WBNB | $0.02908 | $6,618.68 | 07:50:43 19/04/2025 |
268 | ![]() |
ETH/WBNB | $1,595.19 | $6,562.31 | 05:00:37 19/04/2025 |
269 | ![]() |
CAR/WBNB | $9.18 | $6,478.81 | 07:19:07 19/04/2025 |
270 | ![]() |
SIREN/WBNB | $0.04537 | $6,404.02 | 07:13:01 19/04/2025 |
271 | ![]() |
INTELLIQUE/WBNB | $6.54 | $6,330.64 | 04:06:07 19/04/2025 |
272 | ![]() |
ZRO/WBNB | $2.43 | $6,313.95 | 05:16:49 19/04/2025 |
273 | ![]() |
HAPPY/WBNB | $0.0007130 | $6,222.79 | 07:49:46 19/04/2025 |
274 | ![]() |
WBNB/SFP | $591.63 | $6,064.78 | 07:59:31 19/04/2025 |
275 | ![]() |
METAV/WBNB | $0.001411 | $6,003.43 | 01:30:04 19/04/2025 |
276 | ![]() |
NAILONG/WBNB | $0.00005522 | $5,944.78 | 07:58:28 19/04/2025 |
277 | ![]() |
WCFX/WBNB | $0.06788 | $5,805.28 | 07:11:16 19/04/2025 |
278 | ![]() |
ankrBNB/WBNB | $648.25 | $5,703.26 | 07:56:10 19/04/2025 |
279 | ![]() |
SISC/WBNB | $0.4765 | $5,673.17 | 06:27:08 18/04/2025 |
280 | ![]() |
BONK/WBNB | $0.00001198 | $5,574.63 | 07:51:25 19/04/2025 |
281 | ![]() |
ATA/WBNB | $0.05278 | $5,460.08 | 07:43:55 19/04/2025 |
282 | ![]() |
MSCHINA/WBNB | $0.0001489 | $5,454.63 | 07:56:04 19/04/2025 |
283 | ![]() |
WBNB/VELO | $591.14 | $5,428.73 | 06:03:34 19/04/2025 |
284 | ![]() |
ELMO/WBNB | $0.000000000064 | $5,342.47 | 06:31:28 19/04/2025 |
285 | ![]() |
JP/WBNB | $0.0002039 | $5,288.50 | 02:10:55 19/04/2025 |
286 | ![]() |
HOTCROSS/WBNB | $0.01082 | $5,225.40 | 07:18:10 19/04/2025 |
287 | ![]() |
WBNB/CATE | $592.09 | $5,171.00 | 07:51:16 19/04/2025 |
288 | ![]() |
WBNB/UNI | $592.25 | $5,170.02 | 07:35:16 19/04/2025 |
289 | ![]() |
AVAX/WBNB | $19.11 | $5,079.63 | 07:51:01 19/04/2025 |
290 | ![]() |
ZIL/WBNB | $0.01190 | $4,984.04 | 07:56:52 19/04/2025 |
291 | ![]() |
MASA/WBNB | $0.02074 | $4,887.47 | 06:28:04 19/04/2025 |
292 | ![]() |
ANDY/WBNB | $0.000000009372 | $4,856.37 | 07:52:19 19/04/2025 |
293 | ![]() |
WFTM/WBNB | $0.4614 | $4,825.58 | 06:11:25 19/04/2025 |
294 | ![]() |
WBNB/BIBI | $594.21 | $4,819.75 | 05:35:52 19/04/2025 |
295 | ![]() |
ankrBNB/WBNB | $648.01 | $4,808.45 | 07:57:40 19/04/2025 |
296 | ![]() |
BTCST/WBNB | $0.03374 | $4,770.79 | 07:52:19 19/04/2025 |
297 | ![]() |
WBNB/KOMA | $592.04 | $4,763.71 | 06:35:40 19/04/2025 |
298 | ![]() |
LAND/WBNB | $0.5803 | $4,564.39 | 07:39:13 19/04/2025 |
299 | ![]() |
CAT/WBNB | $0.000005440 | $4,439.47 | 07:07:16 19/04/2025 |
300 | ![]() |
WBNB/XPX | $591.94 | $4,428.31 | 06:24:22 19/04/2025 |
Thông tin thị trường giao dịch Wrapped BNB (WBNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:58:52 19/04/2025, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,507,557 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.
Cặp: Tên cặp giao dịch WBNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.