Vốn hóa: $2,667,960,846,916 Khối lượng (24h): $43,799,524,517 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Wrapped BNB (WBNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $1.00 $42,507,557 07:58:52 19/04/2025
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $1.00 $19,286,791 07:53:52 19/04/2025
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9997 $15,317,960 07:59:49 19/04/2025
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANK/WBNB $0.05149 $15,007,748 07:58:49 19/04/2025
5 Uniswap v3 (BSC) Uniswap v3 (BSC) 4444/WBNB $0.1703 $4,507,507 07:58:43 19/04/2025
6 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/PHIL $591.98 $4,449,511 07:59:43 19/04/2025
7 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BabyDoge $593.39 $3,840,126 07:56:43 19/04/2025
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FHE $592.02 $3,561,543 07:58:52 19/04/2025
9 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,587.35 $3,034,790 07:56:34 19/04/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,587.45 $2,891,085 07:58:49 19/04/2025
11 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $1.86 $2,148,654 07:56:22 19/04/2025
12 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $1.0000 $2,090,754 07:58:46 19/04/2025
13 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/WBNB $1.86 $1,970,777 07:51:28 19/04/2025
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $1.86 $1,571,161 07:58:55 19/04/2025
15 THENA FUSION THENA FUSION ETH/WBNB $1,587.30 $1,309,858 07:29:31 19/04/2025
16 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BIAO/WBNB $0.009134 $1,207,557 07:58:49 19/04/2025
17 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.03670 $1,204,246 07:57:31 19/04/2025
18 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CHEEMS/WBNB $0.000001330 $1,094,553 07:58:52 19/04/2025
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PORT3/WBNB $0.02264 $1,074,460 07:58:52 19/04/2025
20 THENA FUSION THENA FUSION BTCB/WBNB $84,376.95 $1,031,299 06:58:52 19/04/2025
21 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) slisBNB/WBNB $609.63 $981,810 05:10:28 19/04/2025
22 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FHE $596.34 $932,420 07:54:37 19/04/2025
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/STO $591.99 $857,622 07:59:31 19/04/2025
24 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) KILO/WBNB $0.04192 $816,482 07:43:07 19/04/2025
25 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOMA $592.05 $799,392 07:55:13 19/04/2025
26 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIREN/WBNB $0.04539 $752,492 07:58:55 19/04/2025
27 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BSC $592.07 $687,157 07:44:34 19/04/2025
28 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CHEEMS/WBNB $0.000001330 $664,040 07:55:04 19/04/2025
29 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BEER $592.16 $652,619 07:52:04 19/04/2025
30 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.02574 $652,040 07:53:52 19/04/2025
31 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MUBARAK/WBNB $0.001627 $637,314 07:54:22 19/04/2025
32 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $1,587.59 $588,048 07:54:55 19/04/2025
33 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FAIR3/WBNB $0.02299 $570,826 07:58:49 19/04/2025
34 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANANAS31/WBNB $0.004974 $561,852 07:57:55 19/04/2025
35 THENA FUSION THENA FUSION SOL/WBNB $134.05 $532,574 07:36:37 19/04/2025
36 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $84,441.36 $503,182 07:52:49 19/04/2025
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000005410 $486,519 07:41:07 19/04/2025
38 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AFT/WBNB $0.02481 $480,439 07:58:37 19/04/2025
39 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GME $592.08 $473,071 07:41:40 19/04/2025
40 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/WBNB $1.00 $440,827 07:59:46 19/04/2025
41 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BR $591.98 $420,003 07:59:34 19/04/2025
42 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/DOGS $592.08 $416,795 07:49:52 19/04/2025
43 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MICHI $592.10 $391,632 07:45:49 19/04/2025
44 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.001330 $389,191 07:54:28 19/04/2025
45 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FLOKI $592.16 $371,472 07:46:49 19/04/2025
46 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PEPE $592.15 $370,634 07:35:28 19/04/2025
47 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TST/WBNB $0.000009210 $362,360 07:52:22 19/04/2025
48 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PEOPLE $592.09 $352,630 07:34:16 19/04/2025
49 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIREN/WBNB $0.04554 $340,736 07:37:19 19/04/2025
50 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MILO $592.00 $330,696 07:56:52 19/04/2025
51 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COW/WBNB $0.01451 $328,844 07:47:28 19/04/2025
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CAT $592.14 $320,563 07:53:22 19/04/2025
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUMP/WBNB $0.000002240 $319,568 05:58:37 19/04/2025
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUMP/WBNB $0.1604 $318,374 07:58:49 19/04/2025
55 THENA FUSION THENA FUSION USDT/WBNB $1.00 $316,105 07:52:16 19/04/2025
56 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUBB $592.01 $301,279 07:58:52 19/04/2025
57 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PHIL/WBNB $0.0009383 $296,505 07:52:13 19/04/2025
58 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/WBNB $2.06 $277,195 07:58:28 19/04/2025
59 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MBOX/WBNB $0.04076 $258,687 07:51:01 19/04/2025
60 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.007926 $239,740 07:57:37 19/04/2025
61 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $1.00 $225,998 07:35:04 19/04/2025
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.02440 $223,891 07:39:40 19/04/2025
63 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $133.86 $214,695 06:59:28 19/04/2025
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.6288 $212,112 07:57:16 19/04/2025
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GBB $592.08 $210,463 07:49:52 19/04/2025
66 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BabyDoge $591.99 $185,189 07:13:19 19/04/2025
67 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LISTA $591.73 $180,859 06:51:22 19/04/2025
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) Ghibli/WBNB $0.0006080 $176,698 07:58:43 19/04/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEPE/WBNB $0.00001549 $176,055 07:55:52 19/04/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.02435 $172,058 07:54:52 19/04/2025
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUMP $592.01 $166,372 07:56:34 19/04/2025
72 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $591.77 $162,351 07:57:40 19/04/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BADAI/WBNB $0.004111 $160,590 07:56:37 19/04/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOB/WBNB $0.000000004441 $158,417 07:53:04 19/04/2025
75 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000005410 $158,182 07:55:04 19/04/2025
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $592.99 $157,688 07:56:43 19/04/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALU/WBNB $0.02563 $155,167 07:50:55 19/04/2025
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BNB CARD $591.90 $152,268 07:59:34 19/04/2025
79 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.1573 $152,244 07:28:25 19/04/2025
80 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RACA/WBNB $0.00008458 $150,930 07:42:07 19/04/2025
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOZ/WBNB $0.2681 $150,314 07:53:28 19/04/2025
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $591.99 $148,201 07:34:40 19/04/2025
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $NOEL/WBNB $0.002104 $147,696 05:22:43 19/04/2025
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BIAO/WBNB $0.009224 $146,510 07:59:46 19/04/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TOAD/WBNB $0.000000000144 $145,742 07:55:19 19/04/2025
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TUT $591.78 $138,914 07:29:40 19/04/2025
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XTER/WBNB $0.3195 $127,693 07:58:01 19/04/2025
88 THENA FUSION THENA FUSION WBNB/THE $593.97 $120,078 05:06:46 19/04/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TOKEN/WBNB $0.01294 $118,180 07:47:58 19/04/2025
90 Biswap v2 Biswap v2 BSW/WBNB $0.01467 $112,371 07:23:19 19/04/2025
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CKP/WBNB $0.5941 $108,854 07:54:40 19/04/2025
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HODL/WBNB $0.0002067 $107,717 07:54:19 19/04/2025
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAKAH/WBNB $0.0008114 $105,893 07:56:40 19/04/2025
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) APX/WBNB $0.05814 $105,509 07:54:22 19/04/2025
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BID/WBNB $0.03238 $99,931.78 07:49:52 19/04/2025
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/VINU $591.75 $97,920.09 07:57:19 19/04/2025
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/JARVIS $592.04 $94,674.19 07:55:04 19/04/2025
98 THENA FUSION THENA FUSION slisBNB/WBNB $607.31 $91,567.23 07:46:49 19/04/2025
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WOD/WBNB $0.08113 $84,819.16 07:52:04 19/04/2025
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) asBNB/WBNB $613.76 $83,185.49 07:50:10 19/04/2025
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FAIR3/WBNB $0.02292 $74,557.96 07:55:10 19/04/2025
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WHY/WBNB $0.00000006000 $74,444.20 07:42:55 19/04/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FLAKY/WBNB $0.00000002000 $71,788.51 07:32:01 19/04/2025
104 DODO (BSC) DODO (BSC) WBNB/slisBNB $592.04 $71,197.83 18:15:10 18/04/2025
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AICELL $593.97 $70,731.96 07:56:13 19/04/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGO/WBNB $0.0000001000 $70,312.32 07:31:37 19/04/2025
107 Orca Orca WBNB/SOL $590.44 $69,931.88 07:57:37 19/04/2025
108 THENA THENA BADAI/WBNB $0.004129 $69,389.75 07:48:04 19/04/2025
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BNBXBT/WBNB $0.001026 $69,301.30 07:57:16 19/04/2025
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/DSHELL $592.01 $68,172.58 07:56:49 19/04/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CATEX $592.03 $65,442.70 07:30:49 19/04/2025
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HMC/WBNB $0.01099 $64,420.64 07:58:19 19/04/2025
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CaptainBNB/WBNB $0.003621 $64,300.77 07:59:07 19/04/2025
114 Uniswap v3 (BSC) Uniswap v3 (BSC) FARTCOIN/WBNB $0.0000006300 $60,896.61 07:52:49 19/04/2025
115 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $592.22 $59,868.81 07:20:07 19/04/2025
116 THENA FUSION THENA FUSION FIL/WBNB $2.45 $59,434.35 07:41:04 19/04/2025
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CATX/WBNB $0.000002530 $59,136.68 07:31:19 19/04/2025
118 THENA FUSION THENA FUSION ZRO/WBNB $2.41 $58,456.04 06:05:40 19/04/2025
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MGP $592.20 $58,247.55 07:48:07 19/04/2025
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BMT/WBNB $0.07793 $57,409.76 07:21:25 19/04/2025
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $591.60 $57,266.00 07:59:34 19/04/2025
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LTC/WBNB $75.82 $56,810.30 07:55:22 19/04/2025
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PENDLE/WBNB $3.15 $55,607.22 06:43:40 19/04/2025
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PARTI/WBNB $0.1418 $54,273.93 07:57:49 19/04/2025
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/RDNT $588.99 $51,934.56 07:56:34 19/04/2025
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SFUND/WBNB $0.5009 $51,747.12 07:55:34 19/04/2025
127 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $1.00 $50,524.63 07:52:16 19/04/2025
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SHONG $592.04 $50,394.50 07:55:52 19/04/2025
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUMP $592.07 $49,216.52 07:47:10 19/04/2025
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TAT/WBNB $0.0008935 $48,890.33 07:50:07 19/04/2025
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FIST $592.94 $48,128.32 07:52:16 19/04/2025
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GET/WBNB $5.67 $47,470.62 07:55:34 19/04/2025
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.6283 $47,452.37 07:15:40 19/04/2025
134 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/VELO $593.67 $46,995.60 07:23:01 19/04/2025
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/WBNB $0.0006255 $45,828.40 07:48:04 19/04/2025
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QANX/WBNB $0.02923 $45,365.38 07:46:28 19/04/2025
137 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/EMYC $592.01 $45,365.35 07:58:01 19/04/2025
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/WBNB $1,589.84 $43,784.44 07:49:19 19/04/2025
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $3.67 $42,815.07 07:53:07 19/04/2025
140 THENA FUSION THENA FUSION WBNB/XVS $591.65 $42,578.04 07:19:58 19/04/2025
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MONKY/WBNB $0.000001180 $41,887.12 07:47:07 19/04/2025
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TRX $591.64 $41,861.56 07:58:25 19/04/2025
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BOOK $592.01 $40,597.34 07:53:58 19/04/2025
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SNOR $592.20 $40,170.42 07:33:34 19/04/2025
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METFI/WBNB $0.2487 $39,931.74 07:53:58 19/04/2025
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $84,335.93 $39,070.00 07:07:25 19/04/2025
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAO/WBNB $0.1230 $38,000.30 07:56:55 19/04/2025
148 THENA FUSION THENA FUSION WFTM/WBNB $0.4571 $36,713.98 07:32:28 19/04/2025
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) asBNB/WBNB $592.97 $36,391.37 17:12:44 10/04/2025
150 THENA FUSION THENA FUSION WBNB/UNI $594.59 $35,313.18 04:34:40 19/04/2025
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/WBNB $2.06 $34,727.46 07:34:25 19/04/2025
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SPS/WBNB $0.01415 $34,724.12 07:50:52 19/04/2025
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) STAR10/WBNB $0.002840 $34,375.07 07:50:40 19/04/2025
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/LUCIC $592.08 $33,874.64 07:49:16 19/04/2025
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ICE $591.98 $33,565.33 07:59:22 19/04/2025
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CELL $579.02 $33,393.20 14:22:42 16/04/2025
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $19.09 $32,804.72 07:07:07 19/04/2025
158 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/WBNB $2.06 $32,754.38 06:22:28 19/04/2025
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MGC $594.22 $32,702.64 05:42:31 19/04/2025
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ORA/WBNB $0.4938 $31,002.33 02:52:37 19/04/2025
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TST/WBNB $0.07087 $29,038.59 07:14:40 19/04/2025
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/WBNB $0.1575 $28,672.71 07:36:10 19/04/2025
163 THENA FUSION THENA FUSION SolvBTC/WBNB $84,459.52 $26,913.49 05:54:52 19/04/2025
164 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9973 $26,829.89 07:20:28 19/04/2025
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/RDNT $592.02 $25,425.06 07:42:34 19/04/2025
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TKO/WBNB $0.1449 $25,400.76 07:44:04 19/04/2025
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/AICELL $586.89 $25,136.94 07:56:46 19/04/2025
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $84,348.36 $24,510.36 07:46:55 19/04/2025
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FEG $592.60 $23,994.75 06:12:52 19/04/2025
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/VOW $594.88 $23,932.32 06:57:28 19/04/2025
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $336.91 $22,558.71 07:57:58 19/04/2025
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $591.71 $22,557.53 07:22:40 19/04/2025
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PERRY/WBNB $0.0008608 $22,520.48 07:49:10 19/04/2025
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $22,485.35 07:52:22 19/04/2025
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NCOIN/WBNB $0.03304 $22,306.16 07:46:43 19/04/2025
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DUEL/WBNB $0.001262 $22,249.24 07:13:01 19/04/2025
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) VC/WBNB $0.009293 $21,438.32 07:10:19 19/04/2025
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XVS $592.00 $21,405.16 07:36:49 19/04/2025
179 ApeSwap (BSC) ApeSwap (BSC) WBNB/FLOKI $591.94 $20,566.71 07:48:04 19/04/2025
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BEAM/WBNB $0.006055 $20,297.24 07:20:07 19/04/2025
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $3.67 $20,053.70 07:46:40 19/04/2025
182 Baby Doge Swap Baby Doge Swap WBNB/BabyDoge $591.37 $20,010.69 07:13:19 19/04/2025
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.05415 $19,950.15 07:20:25 19/04/2025
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOGE $592.30 $19,632.62 07:22:55 19/04/2025
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ANDY/WBNB $0.000000009446 $19,583.31 05:54:52 19/04/2025
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DUSK/WBNB $0.07228 $19,262.57 07:48:04 19/04/2025
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TAG/WBNB $0.00006090 $19,164.12 07:53:16 19/04/2025
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/SIXP $592.10 $18,506.79 07:45:28 19/04/2025
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOLV/WBNB $0.02312 $18,475.70 07:57:40 19/04/2025
190 ApeSwap (BSC) ApeSwap (BSC) WBNB/CHRP $591.75 $18,343.12 06:54:31 19/04/2025
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/SHELL $591.93 $17,630.70 06:38:37 19/04/2025
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TST/WBNB $0.07036 $17,360.03 07:56:28 19/04/2025
193 THENA FUSION THENA FUSION DOGE/WBNB $0.1574 $17,227.11 07:30:13 19/04/2025
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VON/WBNB $0.00004781 $16,361.15 05:41:04 19/04/2025
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORBS/WBNB $0.02138 $16,280.92 07:25:52 19/04/2025
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PROS/WBNB $0.02981 $16,195.25 07:58:01 19/04/2025
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EverETH/WBNB $0.000000001450 $15,994.53 02:07:52 19/04/2025
198 THENA THENA WBNB/THE $593.51 $15,381.41 07:47:01 19/04/2025
199 Biswap v2 Biswap v2 WBNB/FLOKI $591.59 $15,097.70 06:53:31 19/04/2025
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.7569 $14,923.66 07:27:01 19/04/2025
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.03680 $14,893.96 07:55:10 19/04/2025
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FROG/WBNB $0.0003080 $14,796.39 07:45:07 19/04/2025
203 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/HTP $592.01 $14,667.99 07:58:13 19/04/2025
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/NPC $593.88 $14,612.84 05:25:07 19/04/2025
205 THENA FUSION THENA FUSION WBNB/RWA $592.07 $14,556.24 03:01:01 19/04/2025
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) lisUSD/WBNB $0.9966 $14,493.57 07:34:19 19/04/2025
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GMUBARAK $592.04 $14,253.12 07:55:49 19/04/2025
208 Uniswap v3 (BSC) Uniswap v3 (BSC) SOL/WBNB $133.73 $14,108.90 07:19:10 19/04/2025
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSI/WBNB $0.001831 $14,034.77 07:20:13 19/04/2025
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BGSC/WBNB $0.01198 $13,839.88 02:07:52 19/04/2025
211 THENA FUSION THENA FUSION ABOND/WBNB $0.001127 $13,652.49 07:56:10 19/04/2025
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WFTM/WBNB $0.4598 $13,603.51 07:07:49 19/04/2025
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/WBNB $0.00000001000 $13,476.15 07:55:13 19/04/2025
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ROCKET/WBNB $0.00001763 $13,345.71 06:43:37 19/04/2025
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BEFE/WBNB $0.000006400 $13,227.72 07:56:40 19/04/2025
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MA/WBNB $0.002588 $13,147.53 06:29:10 19/04/2025
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/SFP $591.98 $12,944.80 07:57:01 19/04/2025
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LTP/WBNB $0.2243 $12,420.64 07:53:01 19/04/2025
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CATBOY $591.73 $12,354.10 07:25:31 19/04/2025
220 Dinosaur Eggs Dinosaur Eggs CAKE/WBNB $1.86 $11,462.80 07:50:43 19/04/2025
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FROG/WBNB $0.0003074 $11,308.51 07:42:37 19/04/2025
222 THENA FUSION THENA FUSION CAT/WBNB $0.000005420 $11,127.26 07:36:01 19/04/2025
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QDX/WBNB $0.04977 $11,030.86 07:38:28 19/04/2025
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BSR/WBNB $0.02365 $11,025.88 07:36:49 19/04/2025
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/HERO $591.74 $11,025.22 07:21:25 19/04/2025
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $591.86 $10,975.14 03:23:22 19/04/2025
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FDUSD $591.94 $10,565.42 07:38:49 19/04/2025
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UUU/WBNB $0.002084 $10,459.03 06:54:31 19/04/2025
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EBA/WBNB $0.002078 $10,333.26 16:31:20 18/04/2025
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GMRX/WBNB $0.0001336 $10,117.34 07:50:28 19/04/2025
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VOLT/WBNB $0.0000002100 $10,035.96 07:35:28 19/04/2025
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAIR/WBNB $0.001051 $9,998.43 07:54:22 19/04/2025
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WALV/WBNB $0.003300 $9,975.54 07:55:28 19/04/2025
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $2.45 $9,586.80 07:12:28 19/04/2025
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CATTON $591.71 $9,580.90 06:59:37 19/04/2025
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) KILO/WBNB $0.04168 $9,450.17 07:56:52 19/04/2025
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SHILL $592.47 $9,348.63 07:49:43 19/04/2025
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000000000070 $9,273.31 07:46:31 19/04/2025
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LQR $591.98 $9,141.34 07:56:31 19/04/2025
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TIME/WBNB $11.85 $8,995.19 05:35:13 19/04/2025
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PATLU/WBNB $0.0001321 $8,955.25 07:55:37 19/04/2025
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BFG/WBNB $0.01444 $8,851.11 07:35:52 19/04/2025
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PMG/WBNB $0.004987 $8,830.05 07:19:04 19/04/2025
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALPACA/WBNB $0.03223 $8,562.18 07:54:49 19/04/2025
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/QUACK $592.04 $8,403.36 07:55:34 19/04/2025
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NEWB/WBNB $2.47 $8,374.52 01:22:04 19/04/2025
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HELLO/WBNB $0.007099 $8,024.70 07:45:40 19/04/2025
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RATS/WBNB $0.000002850 $7,998.45 07:56:49 19/04/2025
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BDOGITO $592.04 $7,915.05 07:55:13 19/04/2025
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ICECREAM $591.93 $7,909.45 07:54:34 19/04/2025
251 Biswap v2 Biswap v2 CAKE/WBNB $1.86 $7,859.26 07:55:01 19/04/2025
252 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $592.77 $7,825.48 02:41:13 19/04/2025
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BURN/WBNB $1.93 $7,705.69 05:20:01 19/04/2025
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOLVEX/WBNB $0.1154 $7,692.95 05:38:04 19/04/2025
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MOCHI/WBNB $0.000000000001 $7,684.22 07:54:04 19/04/2025
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OUT/WBNB $0.00007246 $7,550.64 07:49:58 19/04/2025
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/RISE $593.13 $7,295.99 02:29:25 19/04/2025
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RIO/WBNB $0.1792 $7,178.47 05:26:10 19/04/2025
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $4.13 $7,142.93 06:52:04 19/04/2025
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/EIFI $592.15 $7,101.35 06:50:28 19/04/2025
261 Biswap v2 Biswap v2 bMVL/WBNB $0.003383 $7,085.99 07:15:01 19/04/2025
262 ApeSwap (BSC) ApeSwap (BSC) NEWB/WBNB $2.47 $7,080.69 01:22:13 19/04/2025
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.0001267 $6,976.19 07:50:37 19/04/2025
264 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.7588 $6,969.01 07:50:46 19/04/2025
265 THENA THENA LQDR/WBNB $0.3082 $6,645.37 23:07:20 18/04/2025
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GPS/WBNB $0.01571 $6,645.17 07:23:34 19/04/2025
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALPHA/WBNB $0.02908 $6,618.68 07:50:43 19/04/2025
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,595.19 $6,562.31 05:00:37 19/04/2025
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAR/WBNB $9.18 $6,478.81 07:19:07 19/04/2025
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIREN/WBNB $0.04537 $6,404.02 07:13:01 19/04/2025
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INTELLIQUE/WBNB $6.54 $6,330.64 04:06:07 19/04/2025
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZRO/WBNB $2.43 $6,313.95 05:16:49 19/04/2025
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HAPPY/WBNB $0.0007130 $6,222.79 07:49:46 19/04/2025
274 Biswap v2 Biswap v2 WBNB/SFP $591.63 $6,064.78 07:59:31 19/04/2025
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METAV/WBNB $0.001411 $6,003.43 01:30:04 19/04/2025
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NAILONG/WBNB $0.00005522 $5,944.78 07:58:28 19/04/2025
277 Swappi Swappi WCFX/WBNB $0.06788 $5,805.28 07:11:16 19/04/2025
278 THENA FUSION THENA FUSION ankrBNB/WBNB $648.25 $5,703.26 07:56:10 19/04/2025
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SISC/WBNB $0.4765 $5,673.17 06:27:08 18/04/2025
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BONK/WBNB $0.00001198 $5,574.63 07:51:25 19/04/2025
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATA/WBNB $0.05278 $5,460.08 07:43:55 19/04/2025
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MSCHINA/WBNB $0.0001489 $5,454.63 07:56:04 19/04/2025
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/VELO $591.14 $5,428.73 06:03:34 19/04/2025
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELMO/WBNB $0.000000000064 $5,342.47 06:31:28 19/04/2025
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) JP/WBNB $0.0002039 $5,288.50 02:10:55 19/04/2025
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HOTCROSS/WBNB $0.01082 $5,225.40 07:18:10 19/04/2025
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CATE $592.09 $5,171.00 07:51:16 19/04/2025
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $592.25 $5,170.02 07:35:16 19/04/2025
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AVAX/WBNB $19.11 $5,079.63 07:51:01 19/04/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.01190 $4,984.04 07:56:52 19/04/2025
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MASA/WBNB $0.02074 $4,887.47 06:28:04 19/04/2025
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ANDY/WBNB $0.000000009372 $4,856.37 07:52:19 19/04/2025
293 Uniswap v3 (BSC) Uniswap v3 (BSC) WFTM/WBNB $0.4614 $4,825.58 06:11:25 19/04/2025
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BIBI $594.21 $4,819.75 05:35:52 19/04/2025
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ankrBNB/WBNB $648.01 $4,808.45 07:57:40 19/04/2025
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCST/WBNB $0.03374 $4,770.79 07:52:19 19/04/2025
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/KOMA $592.04 $4,763.71 06:35:40 19/04/2025
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LAND/WBNB $0.5803 $4,564.39 07:39:13 19/04/2025
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000005440 $4,439.47 07:07:16 19/04/2025
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/XPX $591.94 $4,428.31 06:24:22 19/04/2025

Thông tin thị trường giao dịch Wrapped BNB (WBNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:58:52 19/04/2025, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,507,557 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.

Cặp: Tên cặp giao dịch WBNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped BNB (WBNB) Cặp giao dịch Wrapped BNB (WBNB) - CoinMarket.vn
4.6 trên 880 đánh giá