Vốn hóa: $2,220,401,446,446 Khối lượng (24h): $96,150,827,473 Tiền ảo: 37,172 Sàn giao dịch: 924 Thị phần: BTC: 57.9%, ETH: 10.2%

Thị trường Wrapped BNB (WBNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $1.00 $211,722,838 19:56:54 28/02/2026
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $38,553,813 19:56:52 28/02/2026
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $0.9997 $36,158,398 19:56:53 28/02/2026
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ESPORTS $596.90 $22,329,135 19:56:43 28/02/2026
5 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $63,975.95 $10,407,818 19:56:43 28/02/2026
6 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $1.00 $8,938,225 19:56:51 28/02/2026
7 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $63,977.66 $8,300,768 19:56:53 28/02/2026
8 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/WBNB $0.9968 $8,066,819 19:59:55 28/02/2026
9 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,867.37 $6,664,206 19:56:54 28/02/2026
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,867.70 $5,879,590 19:56:34 28/02/2026
11 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $63,979.22 $5,219,909 19:56:50 28/02/2026
12 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/U $596.70 $3,732,062 19:56:54 28/02/2026
13 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MYX $596.68 $3,702,947 19:56:30 28/02/2026
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IDOL/WBNB $0.01982 $3,404,505 19:56:44 28/02/2026
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MGO/WBNB $0.02027 $3,210,534 19:43:28 28/02/2026
16 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) H/WBNB $0.1166 $2,914,127 19:56:37 28/02/2026
17 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 币安人生/WBNB $0.06673 $2,712,057 19:58:59 28/02/2026
18 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $1.00 $2,428,450 19:56:51 28/02/2026
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAS/WBNB $0.006038 $2,076,825 19:56:43 28/02/2026
20 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $78.88 $2,038,846 19:56:46 28/02/2026
21 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIGN/WBNB $0.02643 $1,885,213 19:54:21 28/02/2026
22 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIREN/WBNB $0.2906 $1,677,437 19:56:39 28/02/2026
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 币安人生/WBNB $0.06670 $1,594,816 19:54:25 28/02/2026
24 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SKYAI/WBNB $0.05312 $1,473,288 19:56:14 28/02/2026
25 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $1.00 $1,410,773 19:56:52 28/02/2026
26 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $1.25 $1,398,580 19:56:31 28/02/2026
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANANAS31/WBNB $0.004635 $1,328,434 19:56:45 28/02/2026
28 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $0.9995 $1,159,827 19:56:53 28/02/2026
29 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AGT/WBNB $0.005352 $1,002,713 19:55:13 28/02/2026
30 MYX Finance MYX Finance WBNB/USDT $597.09 $867,893 20:03:15 28/02/2026
31 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/WMTX $596.33 $856,558 19:55:42 28/02/2026
32 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $1,867.67 $793,600 19:56:32 28/02/2026
33 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LOT $596.67 $780,933 19:56:54 28/02/2026
34 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) B/WBNB $0.1789 $780,467 19:59:14 28/02/2026
35 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FARTCOIN/WBNB $0.0006210 $775,612 19:53:39 28/02/2026
36 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/我踏马来了 $597.54 $765,950 19:59:16 28/02/2026
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 哈基米/WBNB $0.01030 $749,787 19:56:07 28/02/2026
38 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6642 $724,179 19:52:51 28/02/2026
39 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) B2/WBNB $0.7164 $699,945 19:56:30 28/02/2026
40 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOT/WBNB $0.02060 $633,102 19:56:22 28/02/2026
41 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HBTC/WBNB $0.0000002500 $608,971 19:57:59 28/02/2026
42 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAO/WBNB $0.03167 $482,880 19:54:27 28/02/2026
43 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XNY $596.79 $473,672 19:56:41 28/02/2026
44 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $207.41 $396,326 19:50:25 28/02/2026
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TAG/WBNB $0.0003422 $379,374 19:54:06 28/02/2026
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AB/WBNB $0.002415 $377,017 19:56:30 28/02/2026
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CMC20/WBNB $131.27 $374,543 19:53:25 28/02/2026
48 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOON/WBNB $0.1574 $372,288 19:56:37 28/02/2026
49 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.08901 $370,542 19:51:04 28/02/2026
50 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $595.29 $348,227 19:58:10 28/02/2026
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANK/WBNB $0.03588 $340,765 19:55:51 28/02/2026
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PI/WBNB $0.0000002400 $335,231 19:58:42 28/02/2026
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BabyDoge $596.91 $327,648 19:58:45 28/02/2026
54 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) D/WBNB $0.00001503 $325,311 19:56:57 28/02/2026
55 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/5PT $596.67 $318,614 19:52:49 28/02/2026
56 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $1.25 $316,870 19:56:09 28/02/2026
57 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BEER $596.89 $314,085 19:56:29 28/02/2026
58 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/WBNB $1.30 $306,096 19:53:36 28/02/2026
59 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TAKE $596.67 $286,566 19:56:43 28/02/2026
60 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BLESS/WBNB $0.004278 $283,887 19:56:47 28/02/2026
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 世界和平/WBNB $0.0001726 $278,649 19:57:11 28/02/2026
62 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 財務自由/WBNB $0.0001161 $276,473 19:47:23 28/02/2026
63 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEPE/WBNB $0.0001447 $275,307 19:54:08 28/02/2026
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.01290 $270,805 19:56:45 28/02/2026
65 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) slisBNB/WBNB $615.73 $262,055 16:56:26 28/02/2026
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MBOX/WBNB $0.01783 $252,918 19:36:09 28/02/2026
67 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6871 $252,512 19:58:42 28/02/2026
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/HACHIKO $596.89 $247,234 19:59:47 28/02/2026
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUMP/WBNB $0.001821 $242,781 19:53:58 28/02/2026
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/XERA $596.89 $239,561 19:52:10 28/02/2026
71 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4781 $238,805 19:56:46 28/02/2026
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUMP $596.89 $232,552 19:53:40 28/02/2026
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GME $596.89 $230,907 19:52:37 28/02/2026
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CAT $596.89 $217,468 19:58:58 28/02/2026
75 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HOLO/WBNB $0.05754 $216,304 19:56:20 28/02/2026
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FLOKI $599.29 $202,828 19:51:08 28/02/2026
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/DOGS $596.89 $202,064 19:53:36 28/02/2026
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 4/WBNB $0.007217 $200,141 19:55:08 28/02/2026
79 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $596.84 $197,918 19:56:08 28/02/2026
80 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CUDIS $596.67 $196,747 19:46:40 28/02/2026
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AKE/WBNB $0.0002376 $191,402 19:53:58 28/02/2026
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AITECH/WBNB $0.005126 $190,172 19:56:12 28/02/2026
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CHAMPAGNE/WBNB $0.0008796 $188,058 19:32:29 28/02/2026
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PAL/WBNB $0.002349 $186,340 19:55:59 28/02/2026
85 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BGSC/WBNB $0.0008722 $184,347 19:56:47 28/02/2026
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MGC $599.54 $175,420 19:59:37 28/02/2026
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 分红狗头/WBNB $0.0001546 $175,103 19:56:42 28/02/2026
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 雪球/WBNB $0.007286 $168,779 19:56:18 28/02/2026
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MUBARAK/WBNB $0.01940 $165,565 19:51:13 28/02/2026
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SURGE/WBNB $0.02070 $163,368 19:59:51 28/02/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $596.83 $162,825 19:56:08 28/02/2026
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 哭哭马/WBNB $0.0005228 $162,210 19:59:35 28/02/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORBS/WBNB $0.01376 $155,905 19:59:13 28/02/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 人生K线/WBNB $0.0004478 $147,613 19:55:03 28/02/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUMP $596.89 $146,832 19:57:01 28/02/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BIBI/WBNB $0.001168 $140,409 19:53:25 28/02/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USD1/WBNB $0.9971 $138,256 19:59:29 28/02/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/恶俗企鹅 $596.92 $134,128 19:56:17 28/02/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALICE/WBNB $0.1380 $132,141 19:59:31 28/02/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/WBNB $0.02796 $128,998 19:55:45 28/02/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.02468 $124,272 19:37:19 28/02/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOB/WBNB $0.00000001000 $117,051 19:59:43 28/02/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ELEPHANT $596.66 $116,375 19:40:12 28/02/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AA/WBNB $0.008765 $116,048 19:50:58 28/02/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGO/WBNB $0.0000001100 $115,946 06:51:32 28/02/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000001560 $115,143 19:51:53 28/02/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ECHO/WBNB $0.01699 $114,890 19:52:17 28/02/2026
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $596.18 $114,423 19:56:43 28/02/2026
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) STAR/WBNB $0.07121 $113,087 19:55:02 28/02/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/WBNB $1.25 $110,630 19:58:52 28/02/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CREPE $596.89 $110,571 19:59:45 28/02/2026
112 THENA FUSION THENA FUSION BTCB/WBNB $64,005.55 $109,601 19:57:52 28/02/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/STRX $596.89 $105,273 19:13:40 28/02/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PEOPLE $596.89 $104,995 19:39:28 28/02/2026
115 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/WBNB $1.29 $99,549.35 19:51:29 28/02/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOMA $596.64 $99,300.87 19:59:37 28/02/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RWA/WBNB $0.001897 $95,995.05 19:19:30 28/02/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGEX/WBNB $0.0000002600 $90,539.22 06:49:04 28/02/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FELIS $596.89 $89,613.78 13:09:42 28/02/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LTC/WBNB $51.97 $89,269.51 19:53:36 28/02/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RHEA/WBNB $0.01045 $88,322.17 19:21:24 28/02/2026
122 Uniswap v3 (BSC) Uniswap v3 (BSC) SOL/WBNB $78.74 $87,858.45 19:53:53 28/02/2026
123 THENA FUSION THENA FUSION ETH/WBNB $1,864.12 $84,489.97 19:51:57 28/02/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9284 $82,169.41 19:56:30 28/02/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TOKEN/WBNB $0.002733 $81,508.76 19:55:14 28/02/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CHEEMS/WBNB $0.0000004000 $81,187.20 19:37:36 28/02/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BabyDoge $599.53 $79,725.35 19:53:17 28/02/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MORE $596.67 $74,871.55 19:50:27 28/02/2026
129 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9974 $74,684.34 19:38:35 28/02/2026
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/RION $596.67 $72,757.87 19:55:51 28/02/2026
131 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) asBNB/WBNB $632.48 $72,037.28 19:20:25 28/02/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CATX/WBNB $0.0000002000 $71,822.01 18:24:18 28/02/2026
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $70,835.09 19:54:21 28/02/2026
134 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6840 $68,115.75 19:20:28 28/02/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDC/WBNB $1.00 $67,025.24 19:59:43 28/02/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EFT/WBNB $0.00000007000 $66,194.30 19:57:24 28/02/2026
137 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) JOJO/WBNB $0.006243 $65,597.61 19:47:47 28/02/2026
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $1.25 $64,835.75 19:41:19 28/02/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/WBNB $0.00000005000 $62,715.86 19:59:30 28/02/2026
140 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000001550 $62,105.74 19:56:31 28/02/2026
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MY $596.67 $61,985.68 19:55:39 28/02/2026
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IN/WBNB $0.06612 $61,297.34 19:55:23 28/02/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/WBNB $1,863.96 $58,727.45 19:58:00 28/02/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/黑马 $596.89 $56,992.99 19:50:21 28/02/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MITO/WBNB $0.03676 $56,779.73 19:56:49 28/02/2026
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.0005120 $56,059.33 19:55:41 28/02/2026
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TST/WBNB $0.00005540 $55,694.38 19:34:45 28/02/2026
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SINGULARRY/WBNB $0.03006 $53,717.21 19:56:38 28/02/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.49 $53,500.68 19:54:07 28/02/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $596.64 $52,416.13 19:56:45 28/02/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FHE $596.67 $51,466.81 19:39:26 28/02/2026
152 Baby Doge Swap Baby Doge Swap USDT/WBNB $0.9985 $49,500.43 19:38:39 28/02/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CESS/WBNB $0.002213 $48,998.39 19:43:04 28/02/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TRX $596.40 $47,387.72 19:53:36 28/02/2026
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KLIP/WBNB $0.01398 $47,356.58 19:59:29 28/02/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $64,188.70 $46,931.05 19:58:03 28/02/2026
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRICELESS/WBNB $0.0002772 $46,453.66 19:55:05 28/02/2026
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CHEEMS/WBNB $0.0000004000 $45,256.76 19:54:08 28/02/2026
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ORDER/WBNB $0.05204 $44,749.31 19:22:05 28/02/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.48 $43,761.49 19:49:25 28/02/2026
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/VINU $596.96 $43,125.34 19:48:07 28/02/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PARTI/WBNB $0.09161 $42,073.29 19:39:13 28/02/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) VELVET/WBNB $0.08298 $41,846.29 19:55:11 28/02/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CELL $596.53 $41,447.79 19:54:27 28/02/2026
165 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $1,863.62 $41,152.28 19:50:31 28/02/2026
166 THENA FUSION THENA FUSION USDT/WBNB $0.9996 $40,682.10 19:57:47 28/02/2026
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 客服小何/WBNB $0.001400 $39,816.04 19:55:50 28/02/2026
168 Uniswap v3 (BSC) Uniswap v3 (BSC) PENDLE/WBNB $1.19 $39,710.56 19:03:36 28/02/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/WBNB $0.007246 $38,660.43 19:51:16 28/02/2026
170 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.2626 $37,191.23 19:49:11 28/02/2026
171 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $1.48 $36,460.91 19:49:08 28/02/2026
172 Orca Orca WBNB/SOL $597.73 $36,296.30 19:47:13 28/02/2026
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 老子/WBNB $0.0003954 $36,294.92 19:56:49 28/02/2026
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $63,844.12 $36,220.17 19:51:45 28/02/2026
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) S315/WBNB $0.1578 $35,787.55 19:46:09 28/02/2026
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) X/WBNB $0.01594 $35,530.64 19:55:55 28/02/2026
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OMG $597.14 $34,805.27 19:51:34 28/02/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WHY/WBNB $0.00000001000 $34,327.26 19:22:29 28/02/2026
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FIST $597.65 $34,024.29 19:59:52 28/02/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RCADE/WBNB $0.00005169 $33,865.19 19:54:49 28/02/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 修仙/WBNB $0.0005094 $33,742.61 19:56:45 28/02/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HODL/WBNB $0.0001400 $33,424.47 19:59:03 28/02/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOZ/WBNB $0.06190 $33,148.86 18:48:30 28/02/2026
184 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/WBNB $1.00 $32,544.52 19:54:34 28/02/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GIGL/WBNB $0.0006806 $32,379.16 19:53:13 28/02/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.01172 $32,147.65 19:51:45 28/02/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.003549 $31,614.68 19:56:16 28/02/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ICE $596.82 $31,371.88 19:51:38 28/02/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.4763 $30,322.43 19:44:23 28/02/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRIP $597.14 $29,810.78 18:20:07 28/02/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAKAH/WBNB $0.0005517 $29,219.43 19:51:47 28/02/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RZ/WBNB $201.50 $29,116.53 19:59:37 28/02/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PALU/WBNB $0.0007792 $28,809.80 19:56:52 28/02/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOYR/WBNB $0.0002742 $28,206.13 19:57:12 28/02/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BURN/WBNB $3.68 $27,676.66 19:53:16 28/02/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AICELL $602.57 $26,883.48 19:05:30 28/02/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/WBNB $0.08907 $26,420.15 19:53:36 28/02/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/JEWELRY $597.67 $26,210.47 18:28:43 28/02/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/WBNB $1.29 $25,716.74 19:51:29 28/02/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WLFI/WBNB $0.1072 $25,406.35 19:53:36 28/02/2026
201 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $595.04 $24,831.32 19:31:01 28/02/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $444.96 $24,668.94 19:56:16 28/02/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GIGGLE/WBNB $24.64 $24,222.61 19:20:34 28/02/2026
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNBTiger/WBNB $0.000000000000 $23,606.44 19:44:50 28/02/2026
205 Biswap v2 Biswap v2 USDT/WBNB $1.00 $23,400.01 19:53:59 28/02/2026
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SANTOS/WBNB $1.27 $23,234.38 19:48:48 28/02/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $8.48 $22,959.59 19:53:19 28/02/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XVS $596.23 $22,659.83 18:31:23 28/02/2026
209 Uniswap v3 (BSC) Uniswap v3 (BSC) DOGE/WBNB $0.08860 $22,491.98 19:49:12 28/02/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/SFP $597.64 $22,318.99 19:54:48 28/02/2026
211 THENA THENA WBNB/THE $593.98 $22,314.42 19:59:17 28/02/2026
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/DANKDOGE $596.89 $22,263.04 19:56:40 28/02/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/1PIECE $596.89 $22,173.47 19:34:41 28/02/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/IRT $596.89 $21,956.00 19:57:26 28/02/2026
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/LINK $594.98 $21,916.54 19:58:19 28/02/2026
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.2641 $21,778.06 19:53:36 28/02/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/VELO $596.55 $21,764.93 19:54:18 28/02/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2626 $21,572.44 19:48:47 28/02/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FAIR3/WBNB $0.002859 $21,467.07 19:53:43 28/02/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $598.17 $21,407.72 19:48:23 28/02/2026
221 THENA FUSION THENA FUSION WBNB/THE $597.18 $20,454.60 19:59:28 28/02/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/STO $597.36 $20,347.72 19:43:58 28/02/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNBHOLDER/WBNB $0.0006785 $20,330.87 19:53:08 28/02/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QORPO/WBNB $0.003335 $19,970.03 19:44:25 28/02/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GPS/WBNB $0.009044 $19,927.69 19:53:46 28/02/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/HERO $596.89 $19,871.83 14:25:41 28/02/2026
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BEAM/WBNB $0.001794 $19,173.00 19:49:13 28/02/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUNDIAI/WBNB $0.7963 $18,786.75 19:33:52 28/02/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DONKEY/WBNB $0.001003 $18,774.74 19:56:06 28/02/2026
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/U $596.38 $18,307.35 19:55:21 28/02/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) slisBNB/WBNB $615.92 $18,208.81 19:16:27 28/02/2026
232 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAR/WBNB $81.26 $18,146.41 19:46:58 28/02/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SFUND $596.89 $18,001.84 19:58:14 28/02/2026
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TLM/WBNB $0.001591 $17,413.03 19:52:53 28/02/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.01167 $17,358.70 19:36:18 28/02/2026
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) JAGER/WBNB $0.000000000244 $17,342.61 19:48:19 28/02/2026
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $2.94 $16,748.51 19:54:52 28/02/2026
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GORILLA $596.89 $16,667.24 19:50:31 28/02/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 币安人生/WBNB $0.06731 $16,562.39 19:44:06 28/02/2026
240 Biswap v2 Biswap v2 WBNB/BUSD $598.20 $15,145.39 19:46:25 28/02/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CaptainBNB/WBNB $0.001361 $15,054.95 19:24:43 28/02/2026
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RZR/WBNB $0.00009088 $14,949.66 19:28:17 28/02/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COCO/WBNB $0.1318 $14,880.21 19:38:48 28/02/2026
244 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.4784 $14,840.09 19:50:13 28/02/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) JAGER/WBNB $0.000000000244 $14,839.38 19:54:29 28/02/2026
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/NPC $596.89 $14,352.65 19:48:54 28/02/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TUT $596.42 $14,044.87 19:54:39 28/02/2026
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00005209 $14,019.89 19:55:27 28/02/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $78.72 $13,807.49 19:53:53 28/02/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) JobIess/WBNB $0.0001374 $13,746.91 19:29:50 28/02/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SPS/WBNB $0.006031 $13,692.13 19:52:27 28/02/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $596.50 $13,552.41 19:51:36 28/02/2026
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BDX/WBNB $0.08040 $13,378.88 19:59:27 28/02/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FOREST/WBNB $0.01890 $13,375.24 18:51:57 28/02/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALU/WBNB $0.005064 $13,213.75 19:30:07 28/02/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TPT $598.05 $13,013.18 19:39:23 28/02/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/WBNB $0.6846 $12,777.91 19:44:52 28/02/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PVC/WBNB $0.004439 $12,655.55 19:53:50 28/02/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PUP/WBNB $0.0003578 $12,649.06 19:48:52 28/02/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NCOIN/WBNB $0.04506 $12,627.13 19:57:05 28/02/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,863.31 $12,538.07 19:51:57 28/02/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $1.00 $12,341.99 19:56:05 28/02/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/RDNT $596.89 $12,321.77 19:59:38 28/02/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NIANNIAN/WBNB $0.0007622 $12,204.09 19:29:44 28/02/2026
265 Meteora DLMM Meteora DLMM WBNB/USDC $595.90 $12,134.09 18:03:35 28/02/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SLT/WBNB $11.78 $12,022.01 19:51:08 28/02/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TENGE/WBNB $0.00006568 $11,849.37 19:56:08 28/02/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RICE/WBNB $0.003662 $11,411.72 19:56:38 28/02/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/COINBANK $596.98 $11,402.86 19:38:33 28/02/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INDUSTRIAL/WBNB $68.72 $11,313.74 17:11:20 28/02/2026
271 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005500 $11,160.04 19:53:36 28/02/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GIGGLE/WBNB $24.69 $11,030.00 19:43:16 28/02/2026
273 Biswap v2 Biswap v2 WBNB/SFP $595.09 $10,904.26 19:48:58 28/02/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/VELO $596.63 $10,882.37 19:54:00 28/02/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PIRATE/WBNB $0.01959 $10,683.03 19:53:45 28/02/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SHIH $596.67 $10,537.63 19:53:21 28/02/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $596.60 $10,497.30 19:51:24 28/02/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) VC/WBNB $0.0004415 $10,474.66 18:59:32 28/02/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZKWASM/WBNB $0.005719 $10,470.73 19:50:03 28/02/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUCKY/WBNB $0.002120 $10,344.73 19:57:15 28/02/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005490 $10,287.17 19:46:26 28/02/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $596.15 $10,273.70 19:54:08 28/02/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/memes $595.01 $10,234.17 19:56:05 28/02/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DUST/WBNB $0.0002472 $10,086.84 19:51:30 28/02/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DUSK/WBNB $0.07588 $10,013.96 19:58:23 28/02/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) REKT/WBNB $0.0000001700 $9,963.43 19:51:16 28/02/2026
287 ApeSwap (BSC) ApeSwap (BSC) WBNB/MGC $598.63 $9,861.19 18:37:56 28/02/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1458 $9,839.57 19:34:41 28/02/2026
289 Biswap v2 Biswap v2 DOT/WBNB $1.48 $9,816.17 19:48:01 28/02/2026
290 ApeSwap (BSC) ApeSwap (BSC) WBNB/FLOKI $597.13 $9,700.39 19:59:52 28/02/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BSR/WBNB $0.007338 $9,404.89 18:28:39 28/02/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GGG $596.89 $9,311.00 19:36:47 28/02/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DUEL/WBNB $0.00004463 $9,259.55 19:49:23 28/02/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/UNI $596.59 $9,151.00 19:51:31 28/02/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUNK $597.41 $9,078.61 18:28:40 28/02/2026
296 BabySwap BabySwap USDT/WBNB $0.9980 $8,960.44 19:38:46 28/02/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MIA/WBNB $0.01409 $8,805.11 15:46:06 28/02/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZRO/WBNB $1.54 $8,631.55 19:40:12 28/02/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QANX/WBNB $0.01599 $8,576.06 17:05:33 28/02/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BC400/WBNB $0.00006400 $8,551.45 19:53:16 28/02/2026

Thông tin thị trường giao dịch Wrapped BNB (WBNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:56:54 28/02/2026, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,722,838 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.

Cặp: Tên cặp giao dịch WBNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped BNB (WBNB) Cặp giao dịch Wrapped BNB (WBNB) - CoinMarket.vn
4.2 trên 1003 đánh giá