Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | USDT/WBNB | $1.00 | $141,760,174 | 22:56:53 20/03/2026 | |
| 2 | MGO/WBNB | $0.02030 | $48,627,029 | 22:56:54 20/03/2026 | |
| 3 | USDC/WBNB | $1.00 | $18,843,054 | 22:56:54 20/03/2026 | |
| 4 | ETH/WBNB | $2,132.77 | $13,017,623 | 22:56:12 20/03/2026 | |
| 5 | BTCB/WBNB | $69,821.13 | $11,330,081 | 22:56:54 20/03/2026 | |
| 6 | ETH/WBNB | $2,133.80 | $10,497,098 | 22:56:50 20/03/2026 | |
| 7 | BTCB/WBNB | $69,823.45 | $10,462,610 | 22:56:54 20/03/2026 | |
| 8 | USD1/WBNB | $1.00 | $8,903,391 | 22:56:50 20/03/2026 | |
| 9 | BTCB/WBNB | $69,822.88 | $8,369,729 | 22:56:54 20/03/2026 | |
| 10 | USDT/WBNB | $1.00 | $6,183,055 | 22:56:50 20/03/2026 | |
| 11 | USDT/WBNB | $1.00 | $6,123,503 | 22:59:54 20/03/2026 | |
| 12 | WBNB/ESPORTS | $640.04 | $5,273,392 | 22:56:20 20/03/2026 | |
| 13 | 財務自由/WBNB | $0.0007786 | $2,819,154 | 22:56:54 20/03/2026 | |
| 14 | BANANAS31/WBNB | $0.009196 | $2,784,106 | 22:56:54 20/03/2026 | |
| 15 | WBNB/XNY | $640.55 | $2,764,298 | 22:56:44 20/03/2026 | |
| 16 | FREEDOMOFMONEY/WBNB | $0.01081 | $2,405,250 | 22:56:53 20/03/2026 | |
| 17 | AA/WBNB | $0.01435 | $2,267,876 | 22:56:42 20/03/2026 | |
| 18 | USDT/WBNB | $1.00 | $2,256,822 | 22:56:53 20/03/2026 | |
| 19 | CMC20/WBNB | $144.06 | $2,080,651 | 22:56:13 20/03/2026 | |
| 20 | WBNB/U | $639.75 | $2,067,074 | 22:56:50 20/03/2026 | |
| 21 | IDOL/WBNB | $0.02623 | $1,821,666 | 22:56:25 20/03/2026 | |
| 22 | USDT/WBNB | $1.00 | $1,795,912 | 22:56:50 20/03/2026 | |
| 23 | USD1/WBNB | $1.00 | $1,746,438 | 22:56:53 20/03/2026 | |
| 24 | WBNB/龙虾 | $641.20 | $1,653,502 | 22:56:34 20/03/2026 | |
| 25 | SOL/WBNB | $88.86 | $1,396,988 | 22:56:26 20/03/2026 | |
| 26 | SIREN/WBNB | $0.9137 | $1,339,135 | 22:43:11 20/03/2026 | |
| 27 | WBNB/MYX | $640.29 | $1,219,142 | 22:56:50 20/03/2026 | |
| 28 | CAKE/WBNB | $1.42 | $1,124,039 | 22:54:53 20/03/2026 | |
| 29 | ASTER/WBNB | $0.6789 | $1,080,519 | 22:53:30 20/03/2026 | |
| 30 | AGT/WBNB | $0.006377 | $1,005,774 | 22:54:34 20/03/2026 | |
| 31 | BAS/WBNB | $0.009115 | $917,788 | 22:56:52 20/03/2026 | |
| 32 | FARTCOIN/WBNB | $0.001176 | $895,654 | 22:57:17 20/03/2026 | |
| 33 | ETH/WBNB | $2,132.73 | $764,204 | 22:55:13 20/03/2026 | |
| 34 | H/WBNB | $0.09472 | $737,732 | 22:56:49 20/03/2026 | |
| 35 | HBTC/WBNB | $0.000001130 | $674,474 | 22:54:35 20/03/2026 | |
| 36 | SIGN/WBNB | $0.04648 | $548,801 | 22:56:46 20/03/2026 | |
| 37 | WBNB/BUSD | $639.38 | $487,649 | 22:59:22 20/03/2026 | |
| 38 | WBNB/LOT | $640.29 | $484,668 | 22:56:23 20/03/2026 | |
| 39 | 币安人生/WBNB | $0.05428 | $461,026 | 22:56:53 20/03/2026 | |
| 40 | WBNB/WMTX | $639.97 | $423,252 | 22:56:13 20/03/2026 | |
| 41 | SURGE/WBNB | $0.01507 | $413,053 | 22:56:38 20/03/2026 | |
| 42 | SKYAI/WBNB | $0.04710 | $376,757 | 22:56:50 20/03/2026 | |
| 43 | WBNB/BabyDoge | $640.08 | $376,255 | 22:59:41 20/03/2026 | |
| 44 | AIOT/WBNB | $0.01376 | $372,909 | 22:56:34 20/03/2026 | |
| 45 | ASTER/WBNB | $0.6810 | $370,341 | 22:56:21 20/03/2026 | |
| 46 | PI/WBNB | $0.0000007000 | $354,715 | 22:56:00 20/03/2026 | |
| 47 | 币安人生/WBNB | $0.05423 | $350,232 | 22:52:51 20/03/2026 | |
| 48 | TAG/WBNB | $0.0005837 | $334,518 | 22:56:47 20/03/2026 | |
| 49 | WBNB/UNI | $640.06 | $322,085 | 22:55:43 20/03/2026 | |
| 50 | BANK/WBNB | $0.03732 | $294,695 | 22:56:46 20/03/2026 | |
| 51 | TRUMP/WBNB | $0.0001449 | $273,648 | 22:56:10 20/03/2026 | |
| 52 | LTC/WBNB | $55.58 | $269,600 | 22:52:52 20/03/2026 | |
| 53 | DOGE/WBNB | $0.09418 | $267,870 | 22:32:06 20/03/2026 | |
| 54 | WBNB/BEER | $640.29 | $267,167 | 22:53:15 20/03/2026 | |
| 55 | 哈基米/WBNB | $0.007565 | $253,568 | 22:51:26 20/03/2026 | |
| 56 | PEPE/WBNB | $0.0001815 | $249,686 | 22:53:55 20/03/2026 | |
| 57 | WBNB/GME | $640.09 | $247,800 | 22:47:35 20/03/2026 | |
| 58 | 4/WBNB | $0.007701 | $247,799 | 22:56:50 20/03/2026 | |
| 59 | B/WBNB | $0.2215 | $238,283 | 22:58:32 20/03/2026 | |
| 60 | WBNB/TRUMP | $640.09 | $235,126 | 22:56:00 20/03/2026 | |
| 61 | BLESS/WBNB | $0.005514 | $223,825 | 22:56:42 20/03/2026 | |
| 62 | BURN/WBNB | $4.80 | $220,865 | 22:59:05 20/03/2026 | |
| 63 | USD1/WBNB | $0.9968 | $218,479 | 22:54:06 20/03/2026 | |
| 64 | WBNB/5PT | $640.29 | $216,647 | 22:56:33 20/03/2026 | |
| 65 | WBNB/CUDIS | $640.29 | $216,178 | 22:54:57 20/03/2026 | |
| 66 | WBNB/TRUMP | $640.09 | $213,173 | 22:57:34 20/03/2026 | |
| 67 | WBNB/CAT | $640.09 | $206,630 | 22:56:42 20/03/2026 | |
| 68 | B2/WBNB | $0.7211 | $206,431 | 22:50:39 20/03/2026 | |
| 69 | AKE/WBNB | $0.0002273 | $205,771 | 22:37:07 20/03/2026 | |
| 70 | WBNB/我踏马来了 | $640.52 | $203,776 | 22:43:04 20/03/2026 | |
| 71 | AB/WBNB | $0.002100 | $189,471 | 22:56:35 20/03/2026 | |
| 72 | PUFFER/WBNB | $0.03248 | $188,538 | 22:55:13 20/03/2026 | |
| 73 | slisBNB/WBNB | $661.93 | $178,265 | 22:43:01 20/03/2026 | |
| 74 | XRP/WBNB | $1.44 | $161,270 | 22:56:07 20/03/2026 | |
| 75 | BGSC/WBNB | $0.0007860 | $157,347 | 22:56:30 20/03/2026 | |
| 76 | PAL/WBNB | $0.001530 | $137,287 | 22:55:17 20/03/2026 | |
| 77 | WBNB/XERA | $640.29 | $133,493 | 22:56:51 20/03/2026 | |
| 78 | WBNB/FLOKI | $640.26 | $130,146 | 22:55:47 20/03/2026 | |
| 79 | D/WBNB | $140.53 | $129,598 | 14:24:32 17/03/2026 | |
| 80 | WBNB/THE | $641.06 | $125,808 | 22:05:57 20/03/2026 | |
| 81 | ASTER/WBNB | $0.6809 | $121,428 | 22:55:32 20/03/2026 | |
| 82 | 財務自由/WBNB | $0.0007621 | $121,335 | 22:56:53 20/03/2026 | |
| 83 | WBNB/TAKE | $640.29 | $116,982 | 22:56:54 20/03/2026 | |
| 84 | WBNB/DOGS | $668.78 | $112,025 | 14:17:29 17/03/2026 | |
| 85 | CATX/WBNB | $0.0000003200 | $110,572 | 21:59:03 20/03/2026 | |
| 86 | WKC/WBNB | $0.00000009000 | $110,164 | 22:59:48 20/03/2026 | |
| 87 | WBNB/UNI | $640.93 | $107,437 | 22:46:05 20/03/2026 | |
| 88 | Cake/WBNB | $1.42 | $106,836 | 22:58:14 20/03/2026 | |
| 89 | WBNB/PEOPLE | $640.29 | $106,215 | 22:52:23 20/03/2026 | |
| 90 | WBNB/UNI | $640.34 | $104,455 | 22:46:05 20/03/2026 | |
| 91 | FET/WBNB | $0.2219 | $104,198 | 22:46:45 20/03/2026 | |
| 92 | MBOX/WBNB | $0.01861 | $102,951 | 22:58:05 20/03/2026 | |
| 93 | WBNB/FELIS | $640.29 | $99,010.38 | 08:21:26 20/03/2026 | |
| 94 | WBNB/CREPE | $640.29 | $96,361.69 | 22:56:33 20/03/2026 | |
| 95 | WBNB/STO | $639.52 | $93,916.16 | 22:53:54 20/03/2026 | |
| 96 | 雪球/WBNB | $0.007696 | $92,364.21 | 22:55:30 20/03/2026 | |
| 97 | CHEEMS/WBNB | $0.0000004600 | $89,964.73 | 22:27:26 20/03/2026 | |
| 98 | WBNB/MY | $640.29 | $87,585.39 | 22:54:21 20/03/2026 | |
| 99 | WBNB/USDT | $640.76 | $85,145.45 | 23:03:16 20/03/2026 | |
| 100 | TWT/WBNB | $0.5019 | $82,806.84 | 22:32:32 20/03/2026 | |
| 101 | DOGEX/WBNB | $0.0000002500 | $81,837.90 | 06:42:25 20/03/2026 | |
| 102 | WBNB/BabyDoge | $640.33 | $81,092.72 | 22:26:01 20/03/2026 | |
| 103 | SHISA/WBNB | $0.0003909 | $80,176.03 | 22:54:09 20/03/2026 | |
| 104 | DOGE/WBNB | $0.09416 | $78,965.35 | 22:58:36 20/03/2026 | |
| 105 | WBNB/UNI | $640.82 | $74,104.44 | 22:46:06 20/03/2026 | |
| 106 | 4/WBNB | $0.007621 | $72,601.18 | 22:42:00 20/03/2026 | |
| 107 | WBNB/RION | $640.29 | $72,247.81 | 22:56:48 20/03/2026 | |
| 108 | WBNB/LINK | $638.92 | $72,189.31 | 22:32:43 20/03/2026 | |
| 109 | ETH/WBNB | $2,126.56 | $67,607.13 | 22:23:42 20/03/2026 | |
| 110 | XRP/WBNB | $1.44 | $67,110.11 | 22:09:59 20/03/2026 | |
| 111 | BOB/WBNB | $0.00000001000 | $66,362.81 | 22:56:56 20/03/2026 | |
| 112 | S315/WBNB | $0.2467 | $66,014.57 | 22:27:11 20/03/2026 | |
| 113 | CAKE/WBNB | $1.42 | $65,815.14 | 22:55:57 20/03/2026 | |
| 114 | ASTER/WBNB | $0.6808 | $62,652.59 | 22:53:54 20/03/2026 | |
| 115 | ETH/WBNB | $2,134.07 | $61,745.19 | 22:52:42 20/03/2026 | |
| 116 | DOGO/WBNB | $0.0000001300 | $61,083.99 | 06:37:54 20/03/2026 | |
| 117 | asBNB/WBNB | $679.51 | $59,974.56 | 22:20:48 20/03/2026 | |
| 118 | CAT/WBNB | $0.000001620 | $59,870.15 | 22:46:05 20/03/2026 | |
| 119 | BTCB/WBNB | $69,805.29 | $57,894.94 | 22:46:05 20/03/2026 | |
| 120 | WBNB/FIST | $641.82 | $56,559.36 | 22:58:51 20/03/2026 | |
| 121 | WBNB/THE | $637.42 | $55,504.74 | 22:58:58 20/03/2026 | |
| 122 | WBNB/TRX | $640.24 | $55,377.51 | 22:55:38 20/03/2026 | |
| 123 | RWA/WBNB | $0.002017 | $54,088.41 | 22:56:40 20/03/2026 | |
| 124 | AITECH/WBNB | $0.005659 | $53,834.43 | 22:56:53 20/03/2026 | |
| 125 | WBNB/恶俗企鹅 | $640.29 | $53,192.80 | 22:55:27 20/03/2026 | |
| 126 | WBNB/LINK | $641.91 | $53,179.16 | 22:03:52 20/03/2026 | |
| 127 | STAR/WBNB | $0.07219 | $52,146.10 | 22:56:53 20/03/2026 | |
| 128 | CHEEMS/WBNB | $0.0000004600 | $52,144.21 | 22:27:26 20/03/2026 | |
| 129 | BROCCOLI/WBNB | $0.003124 | $49,560.69 | 22:39:57 20/03/2026 | |
| 130 | WBNB/RDNT | $640.29 | $48,419.05 | 22:53:33 20/03/2026 | |
| 131 | SOL/WBNB | $88.78 | $48,408.70 | 22:56:17 20/03/2026 | |
| 132 | TOKEN/WBNB | $0.002823 | $47,900.17 | 22:51:31 20/03/2026 | |
| 133 | USDC/WBNB | $1.00 | $43,682.50 | 22:58:32 20/03/2026 | |
| 134 | WBNB/SFUND | $640.29 | $42,962.92 | 22:55:10 20/03/2026 | |
| 135 | WBNB/VELO | $641.76 | $42,854.06 | 22:52:00 20/03/2026 | |
| 136 | AIOZ/WBNB | $0.06668 | $42,519.62 | 22:52:20 20/03/2026 | |
| 137 | HOLO/WBNB | $0.06261 | $42,245.04 | 22:34:56 20/03/2026 | |
| 138 | DAO/WBNB | $0.03384 | $41,992.62 | 22:55:16 20/03/2026 | |
| 139 | WBNB/CATE | $640.09 | $41,647.80 | 22:55:12 20/03/2026 | |
| 140 | USDC/WBNB | $1.00 | $41,188.09 | 22:56:39 20/03/2026 | |
| 141 | WBNB/MGC | $640.37 | $39,041.49 | 22:51:31 20/03/2026 | |
| 142 | WBNB/U | $637.97 | $38,472.53 | 22:50:29 20/03/2026 | |
| 143 | QANX/WBNB | $0.01590 | $38,448.06 | 22:57:29 20/03/2026 | |
| 144 | JobIess/WBNB | $0.0001433 | $38,444.41 | 22:56:03 20/03/2026 | |
| 145 | WBNB/NPC | $640.09 | $37,714.43 | 22:40:53 20/03/2026 | |
| 146 | BTCB/WBNB | $69,750.45 | $36,966.09 | 22:09:03 20/03/2026 | |
| 147 | BIBI/WBNB | $0.001010 | $36,238.29 | 22:53:14 20/03/2026 | |
| 148 | ETH/WBNB | $2,128.85 | $36,185.53 | 22:08:31 20/03/2026 | |
| 149 | PALU/WBNB | $0.0006575 | $36,067.89 | 22:54:39 20/03/2026 | |
| 150 | WBNB/HACHIKO | $640.29 | $35,950.85 | 22:54:35 20/03/2026 | |
| 151 | MITO/WBNB | $0.04022 | $34,965.83 | 22:54:33 20/03/2026 | |
| 152 | ZETA/WBNB | $0.05865 | $34,875.39 | 22:38:25 20/03/2026 | |
| 153 | MUBARAK/WBNB | $0.01378 | $33,434.37 | 22:51:02 20/03/2026 | |
| 154 | BTCB/WBNB | $69,705.94 | $33,161.42 | 22:44:26 20/03/2026 | |
| 155 | BROCCOLI/WBNB | $24,827.10 | $32,860.59 | 14:28:16 17/03/2026 | |
| 156 | IN/WBNB | $0.06143 | $32,377.79 | 22:56:45 20/03/2026 | |
| 157 | WBNB/SOL | $641.38 | $31,537.17 | 22:56:17 20/03/2026 | |
| 158 | WBNB/VELO | $640.15 | $31,367.62 | 22:56:26 20/03/2026 | |
| 159 | WBNB/KOMA | $640.28 | $30,861.84 | 22:25:33 20/03/2026 | |
| 160 | WBNB/BUSD | $639.15 | $30,458.03 | 22:56:48 20/03/2026 | |
| 161 | 人生K线/WBNB | $0.0003147 | $29,779.03 | 22:56:36 20/03/2026 | |
| 162 | asBNB/WBNB | $680.15 | $29,652.27 | 22:32:43 20/03/2026 | |
| 163 | USDT/WBNB | $1.00 | $29,421.14 | 22:56:48 20/03/2026 | |
| 164 | HOME/WBNB | $0.02104 | $28,827.65 | 22:47:39 20/03/2026 | |
| 165 | WBNB/GTAN | $640.29 | $28,557.49 | 22:55:50 20/03/2026 | |
| 166 | CAT/WBNB | $0.000001620 | $27,734.85 | 22:55:47 20/03/2026 | |
| 167 | WBNB/黑马 | $639.68 | $27,121.55 | 22:41:00 20/03/2026 | |
| 168 | ASTER/WBNB | $0.6794 | $27,086.81 | 22:24:52 20/03/2026 | |
| 169 | USDT/WBNB | $1.00 | $26,960.15 | 22:08:18 20/03/2026 | |
| 170 | WBNB/XVS | $643.07 | $26,925.28 | 22:54:50 20/03/2026 | |
| 171 | RHEA/WBNB | $0.01133 | $26,532.74 | 22:46:05 20/03/2026 | |
| 172 | DUST/WBNB | $0.0002085 | $26,484.14 | 22:40:11 20/03/2026 | |
| 173 | TON/WBNB | $1.21 | $26,214.40 | 22:09:41 20/03/2026 | |
| 174 | WBNB/DANKDOGE | $640.29 | $26,208.22 | 22:56:23 20/03/2026 | |
| 175 | WBNB/CELL | $640.29 | $25,742.34 | 22:56:23 20/03/2026 | |
| 176 | 哭哭马/WBNB | $0.0002682 | $24,940.71 | 22:56:44 20/03/2026 | |
| 177 | WBNB/SFP | $640.30 | $24,588.68 | 22:41:25 20/03/2026 | |
| 178 | SHIB/WBNB | $0.000006080 | $24,316.69 | 22:59:17 20/03/2026 | |
| 179 | X/WBNB | $0.01603 | $24,256.81 | 22:55:55 20/03/2026 | |
| 180 | WBNB/1PIECE | $640.29 | $24,181.27 | 22:54:33 20/03/2026 | |
| 181 | BCH/WBNB | $468.60 | $23,883.72 | 22:46:05 20/03/2026 | |
| 182 | C98/WBNB | $0.02982 | $23,631.06 | 22:58:50 20/03/2026 | |
| 183 | USDT/WBNB | $0.9990 | $23,062.69 | 22:23:39 20/03/2026 | |
| 184 | DOYR/WBNB | $0.0002346 | $22,912.30 | 22:46:02 20/03/2026 | |
| 185 | ADA/WBNB | $0.2656 | $22,882.27 | 22:21:34 20/03/2026 | |
| 186 | WHY/WBNB | $0.000000002264 | $22,664.71 | 22:42:42 20/03/2026 | |
| 187 | DOGE/WBNB | $0.09418 | $22,260.20 | 22:33:58 20/03/2026 | |
| 188 | VELVET/WBNB | $0.08499 | $21,752.35 | 22:56:17 20/03/2026 | |
| 189 | PUMP/WBNB | $0.01461 | $21,237.84 | 22:52:23 20/03/2026 | |
| 190 | CAKE/WBNB | $1.41 | $21,181.11 | 22:20:56 20/03/2026 | |
| 191 | KLIP/WBNB | $0.008975 | $19,988.72 | 22:56:06 20/03/2026 | |
| 192 | ECHO/WBNB | $0.01650 | $19,473.64 | 22:56:54 20/03/2026 | |
| 193 | SINGULARRY/WBNB | $0.03311 | $19,235.43 | 20:25:36 20/03/2026 | |
| 194 | WBNB/FHE | $640.29 | $18,476.41 | 22:54:20 20/03/2026 | |
| 195 | 10SET/WBNB | $0.01742 | $17,456.32 | 21:46:30 20/03/2026 | |
| 196 | JAGER/WBNB | $0.000000000235 | $17,053.99 | 22:58:12 20/03/2026 | |
| 197 | COW/WBNB | $0.007517 | $17,031.48 | 22:51:49 20/03/2026 | |
| 198 | WBNB/TPT | $640.36 | $16,913.15 | 22:50:56 20/03/2026 | |
| 199 | ZRO/WBNB | $2.01 | $16,778.96 | 22:37:29 20/03/2026 | |
| 200 | FIL/WBNB | $0.9008 | $16,440.10 | 22:52:16 20/03/2026 | |
| 201 | DOT/WBNB | $1.53 | $16,396.82 | 22:49:58 20/03/2026 | |
| 202 | ADA/WBNB | $0.2655 | $16,300.97 | 22:21:34 20/03/2026 | |
| 203 | ALICE/WBNB | $0.1282 | $16,173.32 | 22:59:18 20/03/2026 | |
| 204 | 老子/WBNB | $0.0002491 | $15,806.04 | 22:48:14 20/03/2026 | |
| 205 | NCOIN/WBNB | $0.04747 | $15,628.67 | 22:49:25 20/03/2026 | |
| 206 | SHIB/WBNB | $0.000006040 | $15,191.29 | 22:55:16 20/03/2026 | |
| 207 | ORDER/WBNB | $0.05376 | $14,691.93 | 22:23:07 20/03/2026 | |
| 208 | WBNB/UNI | $630.32 | $14,373.52 | 13:08:00 20/03/2026 | |
| 209 | BROCCOLI/WBNB | $0.01283 | $14,345.62 | 22:55:29 20/03/2026 | |
| 210 | DOT/WBNB | $1.53 | $14,338.17 | 22:49:58 20/03/2026 | |
| 211 | ZEC/WBNB | $234.54 | $13,893.24 | 22:54:17 20/03/2026 | |
| 212 | WBNB/IRT | $640.09 | $13,513.20 | 22:58:47 20/03/2026 | |
| 213 | WBNB/SFP | $640.06 | $13,215.64 | 22:47:12 20/03/2026 | |
| 214 | CESS/WBNB | $0.002985 | $12,700.78 | 22:51:07 20/03/2026 | |
| 215 | INJ/WBNB | $3.09 | $12,512.66 | 22:03:52 20/03/2026 | |
| 216 | AVAX/WBNB | $9.47 | $12,037.79 | 22:32:04 20/03/2026 | |
| 217 | BNBXBT/WBNB | $0.0001517 | $12,026.97 | 22:56:36 20/03/2026 | |
| 218 | TWT/WBNB | $0.5017 | $11,741.42 | 22:58:52 20/03/2026 | |
| 219 | WBNB/BEE | $637.87 | $11,695.79 | 22:42:04 20/03/2026 | |
| 220 | HELLO/WBNB | $0.002378 | $11,690.26 | 22:35:08 20/03/2026 | |
| 221 | DONKEY/WBNB | $0.001235 | $11,466.03 | 22:46:48 20/03/2026 | |
| 222 | CZAI/WBNB | $0.000000000000 | $11,399.07 | 22:56:39 20/03/2026 | |
| 223 | MUBARAKAH/WBNB | $0.0004787 | $11,031.14 | 22:36:24 20/03/2026 | |
| 224 | GALEON/WBNB | $0.008799 | $11,019.34 | 22:17:14 20/03/2026 | |
| 225 | WBNB/AAVE | $640.05 | $10,791.07 | 22:52:27 20/03/2026 | |
| 226 | 客服小何/WBNB | $0.0009234 | $10,676.82 | 22:56:34 20/03/2026 | |
| 227 | DOGE/WBNB | $0.09380 | $10,659.53 | 22:26:27 20/03/2026 | |
| 228 | EMPI/WBNB | $0.01178 | $10,634.22 | 22:45:33 20/03/2026 | |
| 229 | WBNB/LQR | $640.26 | $10,515.99 | 22:56:40 20/03/2026 | |
| 230 | slisBNB/WBNB | $661.83 | $10,391.26 | 22:45:54 20/03/2026 | |
| 231 | BNBHOLDER/WBNB | $0.0005787 | $10,346.37 | 22:55:22 20/03/2026 | |
| 232 | USDT/WBNB | $1.00 | $10,263.08 | 22:59:35 20/03/2026 | |
| 233 | FREEDOMOFMONEY/WBNB | $0.01088 | $10,121.00 | 22:56:15 20/03/2026 | |
| 234 | ZKWASM/WBNB | $0.004604 | $9,986.38 | 22:23:38 20/03/2026 | |
| 235 | FOREST/WBNB | $0.01963 | $9,951.62 | 22:44:25 20/03/2026 | |
| 236 | CONCILIUM/WBNB | $0.6633 | $9,815.67 | 22:55:36 20/03/2026 | |
| 237 | XRP/WBNB | $1.44 | $9,764.74 | 22:59:47 20/03/2026 | |
| 238 | BCAT/WBNB | $0.008658 | $9,759.44 | 22:57:06 20/03/2026 | |
| 239 | RZ/WBNB | $213.61 | $9,741.90 | 22:58:38 20/03/2026 | |
| 240 | SOL/WBNB | $88.78 | $9,686.21 | 22:56:17 20/03/2026 | |
| 241 | FREE/WBNB | $0.00000004000 | $9,681.48 | 22:34:32 20/03/2026 | |
| 242 | BDX/WBNB | $0.07977 | $9,679.60 | 22:55:09 20/03/2026 | |
| 243 | JOJO/WBNB | $0.004196 | $9,533.97 | 22:37:05 20/03/2026 | |
| 244 | AIBINANCE/WBNB | $0.000000000000 | $9,134.31 | 22:54:19 20/03/2026 | |
| 245 | USDC/WBNB | $1.00 | $8,999.61 | 22:56:13 20/03/2026 | |
| 246 | WBNB/RIVER | $735.77 | $8,912.01 | 08:42:08 16/03/2026 | |
| 247 | TKC/WBNB | $0.01969 | $8,892.87 | 22:55:10 20/03/2026 | |
| 248 | WBNB/AAVE | $640.77 | $8,695.18 | 22:50:41 20/03/2026 | |
| 249 | ETH/WBNB | $2,128.91 | $8,679.26 | 22:09:27 20/03/2026 | |
| 250 | WBNB/TUT | $640.29 | $8,540.77 | 22:55:09 20/03/2026 | |
| 251 | WBNB/NAV | $640.29 | $8,504.31 | 22:56:39 20/03/2026 | |
| 252 | QUQ/WBNB | $0.002105 | $8,438.44 | 22:51:28 20/03/2026 | |
| 253 | ADA/WBNB | $0.2669 | $8,256.73 | 22:32:12 20/03/2026 | |
| 254 | GPS/WBNB | $0.007597 | $8,214.47 | 22:21:42 20/03/2026 | |
| 255 | REX/WBNB | $0.00008987 | $8,128.24 | 21:48:16 20/03/2026 | |
| 256 | TRIA/WBNB | $0.03674 | $8,121.71 | 22:56:50 20/03/2026 | |
| 257 | JET/WBNB | $1.95 | $8,120.76 | 22:47:02 20/03/2026 | |
| 258 | BIOFI/WBNB | $0.00007773 | $7,985.02 | 22:58:35 20/03/2026 | |
| 259 | WBNB/OMG | $639.41 | $7,936.43 | 21:32:49 20/03/2026 | |
| 260 | VOLT/WBNB | $0.00000005000 | $7,777.63 | 22:23:18 20/03/2026 | |
| 261 | BC400/WBNB | $0.00006628 | $7,660.48 | 22:47:09 20/03/2026 | |
| 262 | PUNDIAI/WBNB | $0.5976 | $7,643.42 | 22:39:45 20/03/2026 | |
| 263 | AVAX/WBNB | $9.48 | $7,572.46 | 22:33:27 20/03/2026 | |
| 264 | WBNB/BUBB | $640.29 | $7,569.59 | 22:49:14 20/03/2026 | |
| 265 | PIRATE/WBNB | $0.01935 | $7,561.62 | 22:55:18 20/03/2026 | |
| 266 | WBNB/SFP | $640.04 | $7,464.07 | 22:46:07 20/03/2026 | |
| 267 | BROCCOLI/WBNB | $0.01266 | $7,207.43 | 22:06:16 20/03/2026 | |
| 268 | FROGGIE/WBNB | $0.003308 | $7,193.39 | 21:39:23 20/03/2026 | |
| 269 | BSR/WBNB | $0.007466 | $7,133.31 | 21:00:43 20/03/2026 | |
| 270 | 修仙/WBNB | $0.0004314 | $7,084.10 | 22:29:02 20/03/2026 | |
| 271 | HODL/WBNB | $0.0001158 | $7,069.20 | 21:03:18 20/03/2026 | |
| 272 | JAGER/WBNB | $0.000000000235 | $7,068.79 | 22:56:48 20/03/2026 | |
| 273 | WLFI/WBNB | $0.09164 | $6,991.49 | 22:56:07 20/03/2026 | |
| 274 | WBNB/USDT | $639.81 | $6,840.91 | 22:53:04 20/03/2026 | |
| 275 | WBNB/FLOKI | $637.56 | $6,809.66 | 22:53:55 20/03/2026 | |
| 276 | COCO/WBNB | $0.2010 | $6,736.36 | 22:08:18 20/03/2026 | |
| 277 | PVC/WBNB | $0.004850 | $6,625.44 | 22:55:01 20/03/2026 | |
| 278 | WBNB/LUCIC | $640.29 | $6,606.74 | 21:38:24 20/03/2026 | |
| 279 | Ghibli/WBNB | $0.0003541 | $6,393.21 | 22:47:57 20/03/2026 | |
| 280 | WBNB/BUSD | $642.16 | $6,391.94 | 22:59:15 20/03/2026 | |
| 281 | DARKSTAR/WBNB | $0.0004892 | $6,373.14 | 22:54:53 20/03/2026 | |
| 282 | FAIR3/WBNB | $0.002481 | $6,210.38 | 22:56:26 20/03/2026 | |
| 283 | PARTI/WBNB | $0.08069 | $6,204.93 | 22:24:01 20/03/2026 | |
| 284 | CAR/WBNB | $86.70 | $6,195.34 | 21:20:18 20/03/2026 | |
| 285 | WBNB/memes | $640.59 | $6,174.95 | 22:55:57 20/03/2026 | |
| 286 | WBNB/TRIP | $640.05 | $6,165.43 | 22:59:49 20/03/2026 | |
| 287 | DOGE/WBNB | $0.09378 | $6,074.92 | 22:44:47 20/03/2026 | |
| 288 | WBNB/BBFT | $640.29 | $5,921.50 | 22:50:28 20/03/2026 | |
| 289 | WBNB/OCICAT | $640.29 | $5,749.12 | 22:45:51 20/03/2026 | |
| 290 | PRICELESS/WBNB | $0.0001613 | $5,734.19 | 22:50:46 20/03/2026 | |
| 291 | FET/WBNB | $0.2227 | $5,699.82 | 22:43:04 20/03/2026 | |
| 292 | BMT/WBNB | $0.01684 | $5,688.19 | 20:50:54 20/03/2026 | |
| 293 | DTG/WBNB | $0.000000002633 | $5,622.36 | 22:58:54 20/03/2026 | |
| 294 | MEFAI/WBNB | $0.001571 | $5,616.02 | 22:23:36 20/03/2026 | |
| 295 | VC/WBNB | $0.0003647 | $5,592.41 | 22:56:12 20/03/2026 | |
| 296 | ALU/WBNB | $0.004617 | $5,573.20 | 22:58:51 20/03/2026 | |
| 297 | RACA/WBNB | $0.00001856 | $5,569.03 | 22:21:45 20/03/2026 | |
| 298 | WBESC/WBNB | $1.24 | $5,544.70 | 20:57:28 20/03/2026 | |
| 299 | SPS/WBNB | $0.005440 | $5,485.80 | 19:33:45 20/03/2026 | |
| 300 | METFI/WBNB | $0.02928 | $5,482.33 | 22:51:15 20/03/2026 |
Thông tin thị trường giao dịch Wrapped BNB (WBNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:53 20/03/2026, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,760,174 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.
Cặp: Tên cặp giao dịch WBNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.