Thị trường Wrapped BNB (WBNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDT/WBNB | $0.9996 | $66,286,066 | 21:00:06 29/03/2025 |
2 | ![]() |
USDT/WBNB | $0.9998 | $25,889,776 | 20:59:10 29/03/2025 |
3 | ![]() |
MUBARAK/WBNB | $0.06895 | $7,702,358 | 20:59:10 29/03/2025 |
4 | ![]() |
USDT/WBNB | $0.9996 | $6,308,823 | 20:58:59 29/03/2025 |
5 | ![]() |
BANANAS31/WBNB | $0.005324 | $6,010,131 | 20:59:10 29/03/2025 |
6 | ![]() |
BTCB/WBNB | $82,812.40 | $4,927,517 | 20:58:59 29/03/2025 |
7 | ![]() |
CAKE/WBNB | $2.02 | $4,802,984 | 20:58:59 29/03/2025 |
8 | ![]() |
Cake/WBNB | $2.02 | $4,013,316 | 20:57:08 29/03/2025 |
9 | ![]() |
ETH/WBNB | $1,857.55 | $3,767,321 | 20:58:10 29/03/2025 |
10 | ![]() |
WBNB/TUT | $609.72 | $3,492,189 | 20:58:59 29/03/2025 |
11 | ![]() |
USDC/WBNB | $0.9999 | $3,017,807 | 20:59:10 29/03/2025 |
12 | ![]() |
WBNB/BEER | $607.29 | $2,996,150 | 20:58:10 29/03/2025 |
13 | ![]() |
ETH/WBNB | $1,859.97 | $2,597,879 | 20:59:10 29/03/2025 |
14 | ![]() |
ETH/WBNB | $1,858.17 | $2,550,872 | 20:59:10 29/03/2025 |
15 | ![]() |
BROCCOLI/WBNB | $0.04875 | $2,427,910 | 20:59:10 29/03/2025 |
16 | ![]() |
WBNB/BSC | $607.29 | $2,373,375 | 20:58:10 29/03/2025 |
17 | ![]() |
MUBARAK/WBNB | $0.06905 | $2,246,126 | 20:58:59 29/03/2025 |
18 | ![]() |
SIREN/WBNB | $0.04148 | $2,150,706 | 20:59:10 29/03/2025 |
19 | ![]() |
KILO/WBNB | $0.08224 | $2,069,588 | 20:58:59 29/03/2025 |
20 | ![]() |
BTCB/WBNB | $82,641.93 | $1,814,074 | 20:54:34 29/03/2025 |
21 | ![]() |
BROCCOLI/WBNB | $0.007199 | $1,757,319 | 20:58:59 29/03/2025 |
22 | ![]() |
WBNB/BUBB | $607.47 | $1,706,925 | 20:59:10 29/03/2025 |
23 | ![]() |
BROCCOLI/WBNB | $0.04905 | $1,654,744 | 20:58:59 29/03/2025 |
24 | ![]() |
WBNB/BNB CARD | $607.82 | $1,380,244 | 20:58:59 29/03/2025 |
25 | ![]() |
WBNB/KOMA | $607.55 | $1,347,247 | 20:58:59 29/03/2025 |
26 | ![]() |
CAKE/WBNB | $2.02 | $1,307,553 | 20:58:10 29/03/2025 |
27 | ![]() |
ETH/WBNB | $1,857.29 | $1,250,756 | 20:58:10 29/03/2025 |
28 | ![]() |
XRP/WBNB | $2.13 | $1,040,792 | 20:55:12 29/03/2025 |
29 | ![]() |
WBNB/BabyDoge | $604.47 | $1,021,181 | 20:51:10 29/03/2025 |
30 | ![]() |
MUBARAK/WBNB | $0.0002496 | $963,770 | 20:52:14 29/03/2025 |
31 | ![]() |
MUBARAKAH/WBNB | $0.003426 | $899,789 | 20:58:10 29/03/2025 |
32 | ![]() |
CHEEMS/WBNB | $0.000001690 | $880,440 | 20:59:10 29/03/2025 |
33 | ![]() |
PARTI/WBNB | $0.2565 | $844,869 | 20:58:59 29/03/2025 |
34 | ![]() |
RACA/WBNB | $0.00009236 | $770,785 | 21:00:06 29/03/2025 |
35 | ![]() |
TAT/WBNB | $0.002927 | $716,269 | 20:59:10 29/03/2025 |
36 | ![]() |
SOL/WBNB | $126.20 | $716,027 | 20:48:08 29/03/2025 |
37 | ![]() |
BROCCOLI/WBNB | $0.0004303 | $648,896 | 20:56:22 29/03/2025 |
38 | ![]() |
CAT/WBNB | $0.000006680 | $635,021 | 20:58:10 29/03/2025 |
39 | ![]() |
AFT/WBNB | $0.04189 | $634,566 | 20:58:59 29/03/2025 |
40 | ![]() |
TST/WBNB | $0.06901 | $626,109 | 20:58:10 29/03/2025 |
41 | ![]() |
WBNB/BR | $607.42 | $597,740 | 21:00:06 29/03/2025 |
42 | ![]() |
VINE/WBNB | $0.00004366 | $568,987 | 20:58:59 29/03/2025 |
43 | ![]() |
BROCCOLI/WBNB | $0.01993 | $568,321 | 20:58:10 29/03/2025 |
44 | ![]() |
QUQ/WBNB | $0.001586 | $545,362 | 20:58:59 29/03/2025 |
45 | ![]() |
WBNB/TUT | $607.47 | $544,654 | 20:58:59 29/03/2025 |
46 | ![]() |
WBNB/GME | $604.79 | $487,815 | 20:39:04 29/03/2025 |
47 | ![]() |
USDT/WBNB | $0.9994 | $486,164 | 20:58:10 29/03/2025 |
48 | ![]() |
DOGE/WBNB | $0.1726 | $477,361 | 20:58:59 29/03/2025 |
49 | ![]() |
WBNB/BR | $639.12 | $476,649 | 17:37:07 25/03/2025 |
50 | ![]() |
WBNB/DOGS | $605.58 | $474,166 | 20:54:34 29/03/2025 |
51 | ![]() |
WBNB/TRUMP | $604.86 | $471,258 | 20:33:06 29/03/2025 |
52 | ![]() |
COW/WBNB | $0.01115 | $467,623 | 20:53:44 29/03/2025 |
53 | ![]() |
WBNB/PEPE | $606.51 | $461,371 | 20:53:44 29/03/2025 |
54 | ![]() |
BID/WBNB | $0.05070 | $438,481 | 20:57:08 29/03/2025 |
55 | ![]() |
WBNB/MICHI | $606.20 | $424,099 | 20:56:22 29/03/2025 |
56 | ![]() |
CHEEMS/WBNB | $0.000001690 | $424,092 | 20:58:59 29/03/2025 |
57 | ![]() |
BANANAS31/WBNB | $0.005330 | $407,769 | 20:58:10 29/03/2025 |
58 | ![]() |
BMT/WBNB | $0.1310 | $404,406 | 20:58:10 29/03/2025 |
59 | ![]() |
TRUMP/WBNB | $0.00000005000 | $400,701 | 20:52:14 29/03/2025 |
60 | ![]() |
WBNB/CAT | $606.25 | $386,506 | 20:50:01 29/03/2025 |
61 | ![]() |
TST/WBNB | $0.00002298 | $384,459 | 20:57:08 29/03/2025 |
62 | ![]() |
BROCCOLI/WBNB | $0.001743 | $376,219 | 20:50:01 29/03/2025 |
63 | ![]() |
PATLU/WBNB | $0.001680 | $369,245 | 10:08:07 23/03/2025 |
64 | ![]() |
VON/WBNB | $0.00009506 | $366,212 | 21:00:06 29/03/2025 |
65 | ![]() |
UUU/WBNB | $0.006783 | $362,499 | 20:58:10 29/03/2025 |
66 | ![]() |
USDT/WBNB | $0.9992 | $359,015 | 20:54:34 29/03/2025 |
67 | ![]() |
MUBARAK/WBNB | $0.06858 | $344,169 | 20:58:59 29/03/2025 |
68 | ![]() |
BNBXBT/WBNB | $0.002398 | $324,261 | 20:58:10 29/03/2025 |
69 | ![]() |
TOR/WBNB | $0.01347 | $294,870 | 14:17:40 29/03/2025 |
70 | ![]() |
ADA/WBNB | $0.6765 | $291,683 | 20:50:01 29/03/2025 |
71 | ![]() |
WBNB/BUSD | $606.68 | $280,366 | 20:58:59 29/03/2025 |
72 | ![]() |
SHORT/WBNB | $0.00005418 | $269,117 | 20:47:06 29/03/2025 |
73 | ![]() |
USDC/WBNB | $1.00 | $254,090 | 20:58:59 29/03/2025 |
74 | ![]() |
WBNB/PEOPLE | $605.58 | $251,061 | 20:54:34 29/03/2025 |
75 | ![]() |
CAT/WBNB | $0.000006660 | $241,945 | 20:58:59 29/03/2025 |
76 | ![]() |
TOKEN/WBNB | $0.01484 | $240,153 | 20:58:10 29/03/2025 |
77 | ![]() |
WBNB/FLOKI | $607.51 | $227,637 | 20:58:59 29/03/2025 |
78 | ![]() |
WBNB/XVS | $608.55 | $226,875 | 20:53:44 29/03/2025 |
79 | ![]() |
WBNB/XVS | $609.06 | $223,663 | 20:58:10 29/03/2025 |
80 | ![]() |
BTCB/WBNB | $82,151.85 | $212,388 | 19:51:17 29/03/2025 |
81 | ![]() |
WBNB/BUSD | $607.59 | $209,942 | 20:58:59 29/03/2025 |
82 | ![]() |
USDT/WBNB | $0.9999 | $208,743 | 21:00:06 29/03/2025 |
83 | ![]() |
SFUND/WBNB | $0.5914 | $201,864 | 20:58:10 29/03/2025 |
84 | ![]() |
TRUMP/WBNB | $0.000000000041 | $189,130 | 20:58:10 29/03/2025 |
85 | ![]() |
PAI/WBNB | $0.01978 | $188,925 | 20:34:07 29/03/2025 |
86 | ![]() |
XTER/WBNB | $0.3174 | $182,020 | 19:55:14 29/03/2025 |
87 | ![]() |
TST/WBNB | $0.06855 | $181,083 | 20:58:10 29/03/2025 |
88 | ![]() |
WBNB/AAVE | $606.31 | $181,060 | 20:54:34 29/03/2025 |
89 | ![]() |
WHY/WBNB | $0.00000006000 | $180,574 | 20:58:59 29/03/2025 |
90 | ![]() |
CAKE/WBNB | $2.02 | $177,636 | 20:58:59 29/03/2025 |
91 | ![]() |
WBNB/LINK | $605.48 | $173,958 | 20:28:27 29/03/2025 |
92 | ![]() |
BOB/WBNB | $0.000000004557 | $165,150 | 20:55:12 29/03/2025 |
93 | ![]() |
KILO/WBNB | $0.08233 | $164,948 | 21:00:06 29/03/2025 |
94 | ![]() |
MONKY/WBNB | $0.000001560 | $162,260 | 20:53:44 29/03/2025 |
95 | ![]() |
CaptainBNB/WBNB | $0.004355 | $162,040 | 20:58:59 29/03/2025 |
96 | ![]() |
AIOZ/WBNB | $0.2515 | $155,617 | 20:58:10 29/03/2025 |
97 | ![]() |
WBNB/BUSD | $607.93 | $147,316 | 20:58:59 29/03/2025 |
98 | ![]() |
SOL/WBNB | $126.51 | $145,682 | 20:58:10 29/03/2025 |
99 | ![]() |
DOGE/WBNB | $0.1724 | $140,606 | 20:57:08 29/03/2025 |
100 | ![]() |
WBNB/TRUMP | $606.20 | $139,982 | 20:56:22 29/03/2025 |
101 | ![]() |
slisBNB/WBNB | $620.07 | $139,933 | 20:42:16 29/03/2025 |
102 | ![]() |
SolvBTC/WBNB | $82,947.43 | $135,180 | 20:55:12 29/03/2025 |
103 | ![]() |
MBOX/WBNB | $0.07371 | $130,642 | 20:56:22 29/03/2025 |
104 | ![]() |
PATLU/WBNB | $0.0001760 | $127,930 | 20:56:22 29/03/2025 |
105 | ![]() |
HODL/WBNB | $0.0002473 | $123,075 | 20:58:59 29/03/2025 |
106 | ![]() |
HMC/WBNB | $0.009921 | $120,740 | 20:58:10 29/03/2025 |
107 | ![]() |
LTC/WBNB | $86.83 | $112,954 | 20:58:10 29/03/2025 |
108 | ![]() |
WBNB/MGC | $604.93 | $110,489 | 20:58:10 29/03/2025 |
109 | ![]() |
WBNB/VINU | $607.20 | $110,222 | 20:58:10 29/03/2025 |
110 | ![]() |
ALU/WBNB | $0.03986 | $104,923 | 20:50:44 29/03/2025 |
111 | ![]() |
BEAM/WBNB | $0.007520 | $104,849 | 20:58:10 29/03/2025 |
112 | ![]() |
APX/WBNB | $0.06926 | $103,090 | 20:56:22 29/03/2025 |
113 | ![]() |
MUBARAK/WBNB | $0.0000002900 | $98,326.63 | 14:34:07 29/03/2025 |
114 | ![]() |
WBNB/DSHELL | $607.49 | $98,188.40 | 20:59:10 29/03/2025 |
115 | ![]() |
TAG/WBNB | $0.00003388 | $96,542.13 | 20:56:22 29/03/2025 |
116 | ![]() |
DOT/WBNB | $4.10 | $95,381.92 | 20:46:07 29/03/2025 |
117 | ![]() |
XRP/WBNB | $2.12 | $93,569.47 | 20:40:53 29/03/2025 |
118 | ![]() |
ZRO/WBNB | $2.64 | $92,255.29 | 20:33:06 29/03/2025 |
119 | ![]() |
WBNB/THE | $604.82 | $92,064.05 | 20:55:12 29/03/2025 |
120 | ![]() |
WBNB/NPC | $605.16 | $91,005.46 | 20:29:25 29/03/2025 |
121 | ![]() |
WBNB/SHELL | $607.37 | $89,067.07 | 20:58:59 29/03/2025 |
122 | ![]() |
PARTI/WBNB | $0.2544 | $86,842.01 | 21:00:06 29/03/2025 |
123 | ![]() |
AGON/WBNB | $0.01110 | $84,325.56 | 20:59:10 29/03/2025 |
124 | ![]() |
PERRY/WBNB | $0.001726 | $80,713.02 | 20:56:22 29/03/2025 |
125 | ![]() |
WBNB/FIST | $607.03 | $79,924.69 | 20:58:59 29/03/2025 |
126 | ![]() |
HELLO/WBNB | $0.008627 | $78,436.98 | 20:53:44 29/03/2025 |
127 | ![]() |
WBNB/CATEX | $602.65 | $77,684.45 | 19:09:11 29/03/2025 |
128 | ![]() |
FLAKY/WBNB | $0.0000001500 | $75,616.95 | 19:09:11 29/03/2025 |
129 | ![]() |
WBNB/BNB CARD | $608.86 | $73,107.10 | 20:56:22 29/03/2025 |
130 | ![]() |
WBNB/HTP | $607.13 | $71,989.74 | 20:55:12 29/03/2025 |
131 | ![]() |
WBNB/PING | $605.60 | $68,529.78 | 20:47:06 29/03/2025 |
132 | ![]() |
DOGO/WBNB | $0.000001790 | $67,041.30 | 19:09:11 29/03/2025 |
133 | ![]() |
ETH/WBNB | $1,861.43 | $66,091.48 | 20:58:10 29/03/2025 |
134 | ![]() |
XRP/WBNB | $2.13 | $66,054.23 | 20:58:10 29/03/2025 |
135 | ![]() |
PENDLE/WBNB | $2.55 | $65,915.05 | 19:45:12 29/03/2025 |
136 | ![]() |
BTCB/WBNB | $82,736.08 | $65,745.69 | 20:54:34 29/03/2025 |
137 | ![]() |
WBNB/QUACK | $607.29 | $65,646.19 | 20:58:10 29/03/2025 |
138 | ![]() |
SQUID/WBNB | $0.005916 | $65,319.20 | 20:56:22 29/03/2025 |
139 | ![]() |
BABYBROCCOLI/WBNB | $0.0005805 | $63,643.57 | 20:44:45 29/03/2025 |
140 | ![]() |
CATX/WBNB | $0.0000002900 | $62,468.92 | 19:09:11 29/03/2025 |
141 | ![]() |
BNBX/WBNB | $663.59 | $61,141.92 | 20:56:22 29/03/2025 |
142 | ![]() |
AVAX/WBNB | $20.26 | $60,826.16 | 20:58:10 29/03/2025 |
143 | ![]() |
QANX/WBNB | $0.03363 | $59,741.82 | 20:29:11 29/03/2025 |
144 | ![]() |
WBNB/HERO | $607.29 | $55,894.08 | 20:58:10 29/03/2025 |
145 | ![]() |
DOGE/WBNB | $0.1721 | $55,381.67 | 20:46:07 29/03/2025 |
146 | ![]() |
WBNB/RDNT | $606.58 | $55,003.86 | 20:53:44 29/03/2025 |
147 | ![]() |
FIL/WBNB | $2.80 | $54,621.83 | 20:29:11 29/03/2025 |
148 | ![]() |
$BROC/WBNB | $0.001082 | $53,524.90 | 20:53:44 29/03/2025 |
149 | ![]() |
WBNB/VELO | $605.33 | $53,481.58 | 20:55:12 29/03/2025 |
150 | ![]() |
slisBNB/WBNB | $621.81 | $52,666.33 | 20:57:08 29/03/2025 |
151 | ![]() |
WBNB/BUSD | $606.65 | $52,471.55 | 20:58:10 29/03/2025 |
152 | ![]() |
WBNB/EMYC | $607.51 | $52,145.18 | 20:58:59 29/03/2025 |
153 | ![]() |
ADA/WBNB | $0.6785 | $48,775.33 | 21:00:06 29/03/2025 |
154 | ![]() |
WBNB/AAVE | $603.74 | $48,451.91 | 20:58:10 29/03/2025 |
155 | ![]() |
STAR10/WBNB | $0.006084 | $48,376.68 | 20:34:07 29/03/2025 |
156 | ![]() |
WBNB/UNI | $607.46 | $48,331.43 | 20:58:10 29/03/2025 |
157 | ![]() |
BURGER/WBNB | $0.01661 | $48,247.22 | 20:58:10 29/03/2025 |
158 | ![]() |
RIO/WBNB | $0.2248 | $46,688.87 | 20:58:59 29/03/2025 |
159 | ![]() |
CAMEL/WBNB | $0.001010 | $45,012.56 | 20:50:44 29/03/2025 |
160 | ![]() |
WBNB/FDUSD | $607.02 | $44,894.61 | 20:55:12 29/03/2025 |
161 | ![]() |
ATM/WBNB | $0.03077 | $42,704.36 | 21:00:06 29/03/2025 |
162 | ![]() |
GPS/WBNB | $0.02737 | $42,130.95 | 16:44:37 29/03/2025 |
163 | ![]() |
SIREN/WBNB | $0.04134 | $40,843.07 | 20:58:10 29/03/2025 |
164 | ![]() |
WBNB/SFP | $604.55 | $40,314.98 | 20:08:19 29/03/2025 |
165 | ![]() |
WBNB/ICE | $605.57 | $39,359.93 | 20:54:34 29/03/2025 |
166 | ![]() |
WBNB/CEEK | $602.63 | $38,891.77 | 19:56:10 29/03/2025 |
167 | ![]() |
WBNB/KOGE | $605.71 | $38,683.22 | 20:55:12 29/03/2025 |
168 | ![]() |
GET/WBNB | $6.24 | $37,595.80 | 20:58:10 29/03/2025 |
169 | ![]() |
DAO/WBNB | $0.1339 | $37,026.42 | 20:58:10 29/03/2025 |
170 | ![]() |
WBNB/SOL | $604.02 | $35,827.45 | 20:30:44 29/03/2025 |
171 | ![]() |
WBNB/AICELL | $605.90 | $35,463.88 | 20:28:27 29/03/2025 |
172 | ![]() |
ETH/WBNB | $1,861.84 | $35,436.61 | 20:58:59 29/03/2025 |
173 | ![]() |
WBNB/BabyDoge | $607.53 | $34,904.19 | 20:54:34 29/03/2025 |
174 | ![]() |
EYE/WBNB | $0.0007091 | $32,997.91 | 20:43:36 29/03/2025 |
175 | ![]() |
SOLV/WBNB | $0.02954 | $32,195.23 | 20:58:59 29/03/2025 |
176 | ![]() |
BIAO/WBNB | $0.004812 | $32,178.58 | 19:56:10 29/03/2025 |
177 | ![]() |
WBNB/CELL | $607.49 | $31,115.72 | 20:59:10 29/03/2025 |
178 | ![]() |
METFI/WBNB | $0.4684 | $29,488.61 | 20:33:06 29/03/2025 |
179 | ![]() |
WBNB/MILO | $606.20 | $28,716.37 | 20:56:22 29/03/2025 |
180 | ![]() |
TAT/WBNB | $0.002062 | $27,883.59 | 04:57:30 27/03/2025 |
181 | ![]() |
NCOIN/WBNB | $0.03441 | $27,818.04 | 20:56:22 29/03/2025 |
182 | ![]() |
BROCCOLI/WBNB | $0.04876 | $27,741.78 | 20:58:59 29/03/2025 |
183 | ![]() |
WBNB/BUBB | $599.94 | $27,692.97 | 20:54:34 29/03/2025 |
184 | ![]() |
WBNB/THE | $608.27 | $27,612.68 | 20:58:10 29/03/2025 |
185 | ![]() |
ZRO/WBNB | $2.66 | $27,383.60 | 20:22:21 29/03/2025 |
186 | ![]() |
WBNB/VOW | $608.01 | $27,068.78 | 20:52:14 29/03/2025 |
187 | ![]() |
BNBXBT/WBNB | $0.002385 | $26,706.64 | 20:51:10 29/03/2025 |
188 | ![]() |
LQDR/WBNB | $0.3271 | $26,327.17 | 20:05:13 29/03/2025 |
189 | ![]() |
BADAI/WBNB | $0.01082 | $26,293.16 | 20:56:22 29/03/2025 |
190 | ![]() |
C98/WBNB | $0.06470 | $25,896.32 | 20:51:10 29/03/2025 |
191 | ![]() |
RACA/WBNB | $0.00009230 | $25,758.32 | 20:54:34 29/03/2025 |
192 | ![]() |
ankrBNB/WBNB | $658.15 | $25,519.79 | 19:56:10 29/03/2025 |
193 | ![]() |
DUSK/WBNB | $0.07843 | $24,708.18 | 20:53:44 29/03/2025 |
194 | ![]() |
MCRT/WBNB | $0.0007242 | $24,684.05 | 20:55:12 29/03/2025 |
195 | ![]() |
BSW/WBNB | $0.03204 | $24,664.00 | 20:37:24 29/03/2025 |
196 | ![]() |
BABYNEIRO/WBNB | $0.000000000003 | $24,590.96 | 20:58:10 29/03/2025 |
197 | ![]() |
ATOM/WBNB | $4.43 | $24,306.58 | 20:48:08 29/03/2025 |
198 | ![]() |
BIAO/WBNB | $0.004797 | $23,734.96 | 20:46:07 29/03/2025 |
199 | ![]() |
WBNB/LISTA | $608.15 | $23,422.44 | 20:58:10 29/03/2025 |
200 | ![]() |
WNCG/WBNB | $0.02374 | $23,043.51 | 20:50:01 29/03/2025 |
201 | ![]() |
BROCCOLI/WBNB | $0.007178 | $22,773.40 | 20:58:59 29/03/2025 |
202 | ![]() |
CHEX/WBNB | $0.1911 | $21,491.78 | 20:34:07 29/03/2025 |
203 | ![]() |
PROS/WBNB | $0.3641 | $21,392.65 | 20:58:59 29/03/2025 |
204 | ![]() |
SANTOS/WBNB | $2.73 | $21,029.00 | 20:19:18 29/03/2025 |
205 | ![]() |
BROCCOLI/WBNB | $0.02012 | $20,908.64 | 20:26:07 29/03/2025 |
206 | ![]() |
$NOEL/WBNB | $0.002692 | $20,550.98 | 20:58:10 29/03/2025 |
207 | ![]() |
NABOX/WBNB | $0.000002630 | $20,509.31 | 11:15:10 24/03/2025 |
208 | ![]() |
WBNB/FLOKI | $606.29 | $19,867.22 | 20:48:08 29/03/2025 |
209 | ![]() |
SPS/WBNB | $0.006580 | $19,172.30 | 20:37:24 29/03/2025 |
210 | ![]() |
WBNB/BUSD | $607.76 | $18,727.11 | 20:58:59 29/03/2025 |
211 | ![]() |
WBNB/SIXP | $606.25 | $18,211.30 | 20:50:01 29/03/2025 |
212 | ![]() |
MONKY/WBNB | $0.000001560 | $18,165.52 | 20:58:59 29/03/2025 |
213 | ![]() |
GAFI/WBNB | $1.30 | $18,053.87 | 20:45:10 29/03/2025 |
214 | ![]() |
TWT/WBNB | $0.8648 | $17,714.48 | 20:54:34 29/03/2025 |
215 | ![]() |
WBNB/SIMPSON | $606.20 | $17,224.00 | 20:56:22 29/03/2025 |
216 | ![]() |
WBNB/LQR | $607.05 | $16,839.05 | 20:55:12 29/03/2025 |
217 | ![]() |
CKP/WBNB | $2.56 | $16,700.87 | 20:50:01 29/03/2025 |
218 | ![]() |
USDT/WBNB | $1.00 | $16,600.42 | 20:58:10 29/03/2025 |
219 | ![]() |
WBNB/BabyDoge | $605.20 | $16,052.25 | 20:43:36 29/03/2025 |
220 | ![]() |
DOT/WBNB | $4.12 | $15,792.89 | 20:58:59 29/03/2025 |
221 | ![]() |
SOL/WBNB | $125.99 | $15,513.53 | 20:43:36 29/03/2025 |
222 | ![]() |
ANDY/WBNB | $0.00000002000 | $14,460.93 | 20:50:01 29/03/2025 |
223 | ![]() |
DOGE/WBNB | $0.1722 | $14,383.24 | 20:56:22 29/03/2025 |
224 | ![]() |
CAT/WBNB | $0.000000000074 | $14,324.47 | 20:20:29 29/03/2025 |
225 | ![]() |
BCH/WBNB | $307.99 | $14,243.88 | 20:58:10 29/03/2025 |
226 | ![]() |
LCAT/WBNB | $0.04941 | $14,048.81 | 20:38:09 29/03/2025 |
227 | ![]() |
GMRX/WBNB | $0.0001820 | $13,991.92 | 20:39:32 29/03/2025 |
228 | ![]() |
WBNB/TRIP | $602.12 | $13,948.96 | 19:08:08 29/03/2025 |
229 | ![]() |
KATA/WBNB | $0.0001820 | $13,942.53 | 19:28:07 29/03/2025 |
230 | ![]() |
WBNB/DEXT | $605.16 | $13,879.25 | 20:30:07 29/03/2025 |
231 | ![]() |
QDX/WBNB | $0.04956 | $13,867.55 | 20:39:04 29/03/2025 |
232 | ![]() |
LQDR/WBNB | $0.3269 | $13,806.66 | 20:07:48 29/03/2025 |
233 | ![]() |
MA/WBNB | $0.002387 | $13,740.14 | 20:39:04 29/03/2025 |
234 | ![]() |
AUCTION/WBNB | $18.04 | $13,651.43 | 20:54:34 29/03/2025 |
235 | ![]() |
WBNB/COPI | $604.48 | $13,647.46 | 19:20:54 29/03/2025 |
236 | ![]() |
WBNB/KOMA | $603.37 | $13,638.37 | 20:33:06 29/03/2025 |
237 | ![]() |
BABYBNB/WBNB | $0.001121 | $13,584.31 | 20:45:10 29/03/2025 |
238 | ![]() |
LAND/WBNB | $0.6346 | $13,468.69 | 20:58:59 29/03/2025 |
239 | ![]() |
WBNB/TRUNK | $606.20 | $13,347.80 | 20:58:10 29/03/2025 |
240 | ![]() |
WBNB/UNI | $606.53 | $13,139.73 | 20:58:10 29/03/2025 |
241 | ![]() |
ANDY/WBNB | $0.00000002000 | $12,948.94 | 20:50:01 29/03/2025 |
242 | ![]() |
CAT/WBNB | $0.000006680 | $12,929.29 | 20:58:10 29/03/2025 |
243 | ![]() |
TWT/WBNB | $0.8642 | $12,906.81 | 20:19:18 29/03/2025 |
244 | ![]() |
PNP/WBNB | $1.77 | $12,893.00 | 18:31:10 29/03/2025 |
245 | ![]() |
WBNB/SFP | $606.07 | $12,752.53 | 20:50:01 29/03/2025 |
246 | ![]() |
WBNB/MUBARAK | $635.60 | $12,712.03 | 01:53:52 28/03/2025 |
247 | ![]() |
WBNB/FLOKI | $607.78 | $12,695.56 | 20:58:59 29/03/2025 |
248 | ![]() |
WBNB/AICELL | $600.44 | $12,436.54 | 20:14:10 29/03/2025 |
249 | ![]() |
WBNB/GOUT | $610.05 | $12,311.80 | 20:53:44 29/03/2025 |
250 | ![]() |
VC/WBNB | $0.01311 | $12,252.16 | 20:28:27 29/03/2025 |
251 | ![]() |
ALPACA/WBNB | $0.05168 | $12,155.56 | 20:58:59 29/03/2025 |
252 | ![]() |
MOCHI/WBNB | $0.000000000001 | $12,154.17 | 20:58:10 29/03/2025 |
253 | ![]() |
PERRY/WBNB | $0.001716 | $12,071.66 | 20:40:53 29/03/2025 |
254 | ![]() |
WBNB/UNI | $607.38 | $12,057.57 | 20:58:10 29/03/2025 |
255 | ![]() |
AVAX/WBNB | $20.17 | $11,853.42 | 20:33:06 29/03/2025 |
256 | ![]() |
asBNB/WBNB | $676.42 | $11,648.89 | 20:53:44 29/03/2025 |
257 | ![]() |
WBNB/TRX | $604.18 | $11,505.51 | 20:39:04 29/03/2025 |
258 | ![]() |
WBNB/CHRP | $606.57 | $11,329.64 | 20:53:44 29/03/2025 |
259 | ![]() |
WSI/WBNB | $0.001940 | $11,209.44 | 20:57:08 29/03/2025 |
260 | ![]() |
WBNB/FEG | $603.38 | $10,924.29 | 20:02:06 29/03/2025 |
261 | ![]() |
FROG/WBNB | $0.0004866 | $10,770.83 | 20:20:29 29/03/2025 |
262 | ![]() |
BROCCOLI/WBNB | $0.0001926 | $10,753.93 | 20:53:44 29/03/2025 |
263 | ![]() |
WBNB/SFP | $606.71 | $10,568.27 | 20:53:44 29/03/2025 |
264 | ![]() |
HINAGI/WBNB | $0.0001064 | $10,529.65 | 20:53:44 29/03/2025 |
265 | ![]() |
PNP/WBNB | $1.77 | $10,127.46 | 18:31:10 29/03/2025 |
266 | ![]() |
BSR/WBNB | $0.02760 | $10,067.04 | 19:14:15 29/03/2025 |
267 | ![]() |
WKC/WBNB | $0.00000001000 | $10,042.00 | 20:50:01 29/03/2025 |
268 | ![]() |
ATA/WBNB | $0.05856 | $9,882.23 | 20:50:01 29/03/2025 |
269 | ![]() |
USDT/WBNB | $0.9970 | $9,861.87 | 20:03:10 29/03/2025 |
270 | ![]() |
WBNB/CATE | $600.99 | $9,790.51 | 18:59:08 29/03/2025 |
271 | ![]() |
BRISE/WBNB | $0.00000007000 | $9,766.68 | 20:44:45 29/03/2025 |
272 | ![]() |
PIRATE/WBNB | $0.02077 | $9,764.45 | 20:55:12 29/03/2025 |
273 | ![]() |
WBNB/BUSD | $605.86 | $9,676.27 | 20:54:34 29/03/2025 |
274 | ![]() |
WBNB/RWA | $601.50 | $9,624.30 | 19:51:17 29/03/2025 |
275 | ![]() |
ORBS/WBNB | $0.01913 | $9,516.44 | 20:54:34 29/03/2025 |
276 | ![]() |
USDT/WBNB | $0.9997 | $9,467.49 | 20:42:16 29/03/2025 |
277 | ![]() |
TWT/WBNB | $0.8650 | $9,339.68 | 20:27:06 29/03/2025 |
278 | ![]() |
WBNB/MGP | $605.74 | $9,176.08 | 20:27:06 29/03/2025 |
279 | ![]() |
ALPACA/WBNB | $0.05182 | $9,158.72 | 20:58:10 29/03/2025 |
280 | ![]() |
WBNB/STRX | $609.90 | $9,150.06 | 15:45:06 29/03/2025 |
281 | ![]() |
CAIR/WBNB | $0.002805 | $9,033.78 | 19:27:05 29/03/2025 |
282 | ![]() |
WBETH/WBNB | $1,965.57 | $8,935.35 | 19:38:36 29/03/2025 |
283 | ![]() |
XODEX/WBNB | $0.00008420 | $8,881.52 | 19:42:16 29/03/2025 |
284 | ![]() |
WBNB/OMG | $601.73 | $8,491.28 | 19:42:16 29/03/2025 |
285 | ![]() |
USDT/WBNB | $1.00 | $8,331.23 | 20:58:59 29/03/2025 |
286 | ![]() |
XCAD/WBNB | $0.07179 | $8,269.95 | 20:54:34 29/03/2025 |
287 | ![]() |
VOLT/WBNB | $0.0000002200 | $8,185.41 | 20:53:44 29/03/2025 |
288 | ![]() |
BABYBROCCOLI/WBNB | $0.0005783 | $8,128.88 | 20:39:32 29/03/2025 |
289 | ![]() |
ADA/WBNB | $0.6764 | $7,979.95 | 20:26:07 29/03/2025 |
290 | ![]() |
EIQT/WBNB | $0.00009141 | $7,979.67 | 20:59:10 29/03/2025 |
291 | ![]() |
WBNB/ICECREAM | $608.49 | $7,954.36 | 20:58:10 29/03/2025 |
292 | ![]() |
ORAI/WBNB | $2.62 | $7,831.59 | 20:10:07 29/03/2025 |
293 | ![]() |
MARS/WBNB | $0.0003555 | $7,819.97 | 19:56:10 29/03/2025 |
294 | ![]() |
MANE/WBNB | $0.01225 | $7,785.81 | 15:38:08 29/03/2025 |
295 | ![]() |
ADA/WBNB | $0.6748 | $7,735.09 | 20:56:22 29/03/2025 |
296 | ![]() |
RATS/WBNB | $0.000002780 | $7,660.66 | 20:53:44 29/03/2025 |
297 | ![]() |
WBNB/314DAO | $606.51 | $7,498.45 | 20:53:44 29/03/2025 |
298 | ![]() |
SDM/WBNB | $0.01004 | $7,491.29 | 20:22:21 29/03/2025 |
299 | ![]() |
HAPPY/WBNB | $0.0005297 | $7,404.73 | 20:50:01 29/03/2025 |
300 | ![]() |
WALV/WBNB | $0.003844 | $7,308.53 | 20:34:07 29/03/2025 |
Thông tin thị trường giao dịch Wrapped BNB (WBNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:06 29/03/2025, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,286,066 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.
Cặp: Tên cặp giao dịch WBNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.