Vốn hóa: $2,400,520,623,769 Khối lượng (24h): $90,729,282,948 Tiền ảo: 37,248 Sàn giao dịch: 929 Thị phần: BTC: 58.2%, ETH: 10.7%

Thị trường Wrapped BNB (WBNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9987 $139,153,680 00:56:54 21/03/2026
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MGO/WBNB $0.02018 $48,733,207 00:56:42 21/03/2026
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9989 $17,330,040 00:56:53 21/03/2026
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,130.05 $11,784,263 00:55:54 21/03/2026
5 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $69,742.20 $10,444,618 00:56:53 21/03/2026
6 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,129.68 $10,307,812 00:56:49 21/03/2026
7 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $69,755.88 $9,178,201 00:56:50 21/03/2026
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $0.9981 $8,452,667 00:56:53 21/03/2026
9 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $69,756.21 $7,480,734 00:56:50 21/03/2026
10 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/WBNB $0.9976 $6,041,085 00:59:52 21/03/2026
11 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9986 $6,034,322 00:56:49 21/03/2026
12 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ESPORTS $639.22 $5,230,559 00:55:27 21/03/2026
13 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 財務自由/WBNB $0.001209 $3,082,908 00:56:55 21/03/2026
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XNY $638.37 $2,724,778 00:55:43 21/03/2026
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANANAS31/WBNB $0.009190 $2,697,218 00:56:49 21/03/2026
16 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FREEDOMOFMONEY/WBNB $0.01082 $2,622,701 00:56:31 21/03/2026
17 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9987 $2,263,872 00:56:49 21/03/2026
18 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AA/WBNB $0.01364 $2,249,324 00:56:45 21/03/2026
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CMC20/WBNB $143.62 $2,101,458 00:56:50 21/03/2026
20 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/U $639.38 $2,018,305 00:56:49 21/03/2026
21 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9986 $1,779,215 00:56:53 21/03/2026
22 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IDOL/WBNB $0.02616 $1,747,261 00:56:07 21/03/2026
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $0.9983 $1,745,697 00:56:45 21/03/2026
24 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/龙虾 $638.87 $1,682,046 00:56:03 21/03/2026
25 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AGT/WBNB $0.007059 $1,566,925 00:55:58 21/03/2026
26 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $88.57 $1,297,449 00:55:13 21/03/2026
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MYX $639.24 $1,275,054 00:56:51 21/03/2026
28 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIREN/WBNB $0.9145 $1,258,492 00:51:13 21/03/2026
29 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6832 $1,023,254 00:53:32 21/03/2026
30 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $1.41 $1,012,734 00:56:53 21/03/2026
31 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAS/WBNB $0.009090 $977,090 00:56:51 21/03/2026
32 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FARTCOIN/WBNB $0.0008180 $905,225 00:51:30 21/03/2026
33 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) H/WBNB $0.09597 $741,554 00:56:49 21/03/2026
34 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $2,130.17 $686,188 00:55:54 21/03/2026
35 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HBTC/WBNB $0.0000009900 $654,137 00:47:02 21/03/2026
36 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIGN/WBNB $0.04664 $547,353 00:45:52 21/03/2026
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 币安人生/WBNB $0.05407 $499,988 00:53:36 21/03/2026
38 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LOT $638.58 $497,049 00:56:50 21/03/2026
39 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $640.00 $481,772 00:59:19 21/03/2026
40 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/WMTX $639.11 $413,150 00:56:52 21/03/2026
41 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SURGE/WBNB $0.01488 $403,026 00:56:21 21/03/2026
42 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BabyDoge $639.27 $391,199 00:51:20 21/03/2026
43 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOT/WBNB $0.01397 $355,130 00:56:49 21/03/2026
44 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PI/WBNB $0.0000008000 $352,049 00:54:11 21/03/2026
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 币安人生/WBNB $0.05401 $342,561 00:38:27 21/03/2026
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $638.88 $329,048 00:54:15 21/03/2026
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6811 $324,257 00:56:49 21/03/2026
48 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TAG/WBNB $0.0005891 $322,318 00:55:46 21/03/2026
49 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CUDIS $638.58 $315,152 00:56:35 21/03/2026
50 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SKYAI/WBNB $0.04811 $294,983 00:47:33 21/03/2026
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANK/WBNB $0.03799 $294,493 00:56:39 21/03/2026
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUMP/WBNB $0.0002650 $277,552 00:57:19 21/03/2026
53 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LTC/WBNB $55.47 $268,803 00:49:19 21/03/2026
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.09385 $268,314 00:52:00 21/03/2026
55 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 哈基米/WBNB $0.007684 $264,429 00:53:49 21/03/2026
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BEER $639.38 $262,051 00:57:37 21/03/2026
57 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GME $639.38 $254,847 00:45:54 21/03/2026
58 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEPE/WBNB $0.0003392 $251,581 00:54:11 21/03/2026
59 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) B/WBNB $0.2223 $243,747 00:56:23 21/03/2026
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUMP $639.38 $237,090 00:44:33 21/03/2026
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/我踏马来了 $638.53 $222,347 00:55:40 21/03/2026
62 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUMP $639.38 $212,453 00:51:49 21/03/2026
63 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BURN/WBNB $4.88 $210,099 23:25:41 20/03/2026
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 4/WBNB $0.007648 $201,437 00:55:08 21/03/2026
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CAT $639.38 $201,075 00:58:20 21/03/2026
66 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BLESS/WBNB $0.005500 $198,147 00:55:36 21/03/2026
67 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) B2/WBNB $0.7198 $193,858 00:55:58 21/03/2026
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AB/WBNB $0.002088 $186,996 00:56:54 21/03/2026
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USD1/WBNB $0.9969 $176,068 00:59:43 21/03/2026
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/WBNB $0.0000001000 $175,470 00:59:43 21/03/2026
71 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/WBNB $0.03229 $174,999 00:56:00 21/03/2026
72 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) slisBNB/WBNB $660.28 $172,822 00:19:50 21/03/2026
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/5PT $638.58 $163,578 00:54:43 21/03/2026
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AKE/WBNB $0.0002278 $157,696 00:56:22 21/03/2026
75 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BGSC/WBNB $0.0007947 $155,627 00:56:06 21/03/2026
76 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/WBNB $1.43 $145,849 00:32:22 21/03/2026
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PAL/WBNB $0.001523 $136,089 00:56:20 21/03/2026
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/XERA $638.58 $132,635 00:43:38 21/03/2026
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FLOKI $639.28 $130,245 00:30:20 21/03/2026
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) D/WBNB $140.53 $129,598 14:24:32 17/03/2026
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 財務自由/WBNB $0.001184 $126,817 00:56:28 21/03/2026
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TAKE $638.58 $115,528 00:56:17 21/03/2026
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CHEEMS/WBNB $0.0000004800 $113,126 00:56:22 21/03/2026
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/DOGS $668.78 $112,025 14:17:29 17/03/2026
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CATX/WBNB $0.0000003200 $110,577 00:13:29 21/03/2026
86 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6814 $109,965 00:55:46 21/03/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $638.51 $107,694 00:54:03 21/03/2026
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PEOPLE $639.38 $107,256 00:41:49 21/03/2026
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $638.06 $106,229 00:54:03 21/03/2026
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/WBNB $1.41 $104,328 00:51:05 21/03/2026
91 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2205 $104,085 00:43:48 21/03/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/STO $638.74 $103,783 00:48:18 21/03/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MBOX/WBNB $0.01868 $100,979 00:52:18 21/03/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FELIS $638.58 $99,010.38 08:21:26 20/03/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CREPE $638.58 $95,611.80 00:56:28 21/03/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 雪球/WBNB $0.007957 $91,731.80 00:54:07 21/03/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MY $638.58 $86,198.48 00:25:24 21/03/2026
98 MYX Finance MYX Finance WBNB/USDT $640.21 $85,133.30 01:03:15 21/03/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $1.41 $82,584.59 00:56:01 21/03/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGEX/WBNB $0.0000002500 $81,837.90 06:42:25 20/03/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BabyDoge $639.34 $81,085.59 22:26:01 20/03/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/WBNB $0.09408 $80,148.11 00:58:59 21/03/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHISA/WBNB $0.0004231 $76,188.98 00:53:50 21/03/2026
104 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/UNI $638.29 $75,105.19 00:54:29 21/03/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XVS $638.40 $74,385.22 00:54:37 21/03/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/RION $638.58 $72,440.27 00:56:23 21/03/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOB/WBNB $0.00000001000 $69,975.06 00:55:08 21/03/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) S315/WBNB $0.2542 $69,195.88 00:48:09 21/03/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/WBNB $2,128.68 $67,530.24 00:49:19 21/03/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $637.38 $67,515.76 00:40:26 21/03/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CHEEMS/WBNB $0.0000004800 $65,655.83 00:56:31 21/03/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.5013 $62,880.22 00:44:39 21/03/2026
113 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/WBNB $1.43 $61,615.93 23:27:40 20/03/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGO/WBNB $0.0000001300 $61,083.99 06:37:54 20/03/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000001610 $60,543.23 00:58:22 21/03/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/WBNB $0.007588 $58,548.64 00:10:20 21/03/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FIST $638.08 $57,526.32 00:58:14 21/03/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/恶俗企鹅 $638.58 $55,403.10 00:42:35 21/03/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/WBNB $0.6808 $53,933.19 00:52:54 21/03/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AITECH/WBNB $0.005715 $53,583.24 00:54:34 21/03/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TRX $641.76 $53,456.51 00:54:21 21/03/2026
122 THENA FUSION THENA FUSION ETH/WBNB $2,132.93 $52,432.01 00:59:30 21/03/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) STAR/WBNB $0.07205 $51,212.35 00:56:53 21/03/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TOKEN/WBNB $0.002823 $49,314.77 00:53:32 21/03/2026
125 Uniswap v3 (BSC) Uniswap v3 (BSC) SOL/WBNB $88.32 $46,896.28 00:48:06 21/03/2026
126 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $640.33 $46,889.43 00:53:35 21/03/2026
127 THENA THENA WBNB/THE $637.02 $46,881.33 00:53:34 21/03/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOZ/WBNB $0.06571 $46,131.90 00:56:38 21/03/2026
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.003079 $43,863.51 00:51:39 21/03/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDC/WBNB $0.9975 $43,488.76 00:56:11 21/03/2026
131 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RWA/WBNB $0.002014 $43,475.39 00:38:28 21/03/2026
132 THENA FUSION THENA FUSION BTCB/WBNB $69,864.56 $43,330.47 00:59:31 21/03/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CATE $638.58 $43,090.96 00:43:33 21/03/2026
134 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/VELO $638.96 $42,378.67 00:56:19 21/03/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BIBI/WBNB $0.001095 $42,262.32 00:51:05 21/03/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SFUND $638.58 $40,740.04 00:53:05 21/03/2026
137 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAO/WBNB $0.03390 $40,556.86 00:55:56 21/03/2026
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9989 $40,253.10 00:56:50 21/03/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QANX/WBNB $0.01569 $39,975.92 00:35:30 21/03/2026
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) JobIess/WBNB $0.0001410 $38,885.63 00:50:42 21/03/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MGC $640.38 $38,722.60 23:50:32 20/03/2026
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HOLO/WBNB $0.06245 $38,581.10 00:42:59 21/03/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/U $639.32 $37,579.89 00:56:13 21/03/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/NPC $639.38 $36,777.06 00:53:25 21/03/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZETA/WBNB $0.05774 $35,876.70 00:27:10 21/03/2026
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/HACHIKO $638.58 $35,004.92 00:56:29 21/03/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MITO/WBNB $0.03942 $33,224.91 00:53:35 21/03/2026
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.01362 $33,109.90 00:56:49 21/03/2026
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PALU/WBNB $0.0006499 $32,874.56 00:47:01 21/03/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $24,827.10 $32,860.59 14:28:16 17/03/2026
151 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $2,123.16 $32,744.30 22:08:31 20/03/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/RDNT $639.38 $32,744.10 00:49:19 21/03/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IN/WBNB $0.06085 $31,104.80 00:54:43 21/03/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/VELO $638.91 $30,969.49 00:56:18 21/03/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) asBNB/WBNB $678.42 $30,953.87 00:43:52 21/03/2026
156 THENA FUSION THENA FUSION USDT/WBNB $0.9990 $30,105.60 00:59:31 21/03/2026
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 人生K线/WBNB $0.0003241 $29,948.28 00:55:36 21/03/2026
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALU/WBNB $0.004515 $29,899.50 00:55:00 21/03/2026
159 Orca Orca WBNB/SOL $642.31 $29,854.51 00:48:05 21/03/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $69,979.88 $28,927.42 00:52:52 21/03/2026
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RHEA/WBNB $0.01134 $28,766.25 00:56:12 21/03/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $639.95 $28,465.14 00:56:02 21/03/2026
163 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GTAN $638.58 $28,264.80 00:54:45 21/03/2026
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/黑马 $638.32 $27,985.01 00:51:38 21/03/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $69,558.07 $27,909.98 00:49:15 21/03/2026
166 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006110 $27,764.40 00:54:04 21/03/2026
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOMA $639.36 $27,675.08 00:47:53 21/03/2026
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CELL $638.58 $27,495.70 00:53:44 21/03/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000001610 $27,172.60 00:45:06 21/03/2026
170 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6791 $26,641.99 00:55:23 21/03/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.22 $25,891.67 00:19:45 21/03/2026
172 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $1.00 $25,657.23 00:37:28 21/03/2026
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 哭哭马/WBNB $0.0002695 $25,608.88 00:47:11 21/03/2026
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/DANKDOGE $638.58 $25,012.99 00:55:45 21/03/2026
175 THENA FUSION THENA FUSION WBNB/THE $646.05 $24,521.38 22:05:57 20/03/2026
176 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.2656 $24,287.10 00:37:30 21/03/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $468.57 $24,123.44 00:37:30 21/03/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WHY/WBNB $0.000000002249 $24,009.61 00:48:45 21/03/2026
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/1PIECE $638.58 $23,895.53 00:56:38 21/03/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HOME/WBNB $0.02101 $23,767.88 00:33:14 21/03/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) asBNB/WBNB $678.22 $23,279.86 00:43:52 21/03/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOYR/WBNB $0.0002361 $23,101.45 00:45:04 21/03/2026
183 Uniswap v3 (BSC) Uniswap v3 (BSC) DOGE/WBNB $0.09339 $22,238.80 23:37:10 20/03/2026
184 Baby Doge Swap Baby Doge Swap USDT/WBNB $0.9988 $21,463.46 00:58:19 21/03/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/SFP $641.17 $21,244.67 00:41:02 21/03/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.02965 $20,864.42 00:58:22 21/03/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) X/WBNB $0.01601 $20,640.61 00:56:55 21/03/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KLIP/WBNB $0.008973 $20,046.07 00:56:34 21/03/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DUST/WBNB $0.0002069 $19,989.64 00:55:31 21/03/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FHE $638.58 $19,655.31 00:21:54 21/03/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ECHO/WBNB $0.01646 $19,253.84 00:49:51 21/03/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/XVS $639.77 $19,059.92 00:51:26 21/03/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUMP/WBNB $0.01441 $18,495.24 00:41:26 21/03/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $1.41 $18,009.79 00:33:47 21/03/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALICE/WBNB $0.1241 $17,692.24 00:58:51 21/03/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006090 $17,510.02 00:56:55 21/03/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COW/WBNB $0.007501 $17,404.27 23:22:59 20/03/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 10SET/WBNB $0.01736 $17,319.53 00:47:19 21/03/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9046 $17,238.31 00:54:21 21/03/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CESS/WBNB $0.002978 $16,898.24 00:50:33 21/03/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) JAGER/WBNB $0.000000000234 $16,895.95 00:57:35 21/03/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SINGULARRY/WBNB $0.03302 $16,736.78 20:25:36 20/03/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.2647 $16,548.06 00:58:27 21/03/2026
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 老子/WBNB $0.0002528 $16,045.11 00:55:15 21/03/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.52 $15,648.69 00:52:14 21/03/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $232.79 $15,531.56 00:40:23 21/03/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNBHOLDER/WBNB $0.0005985 $15,437.30 00:56:14 21/03/2026
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NCOIN/WBNB $0.04710 $15,425.18 00:55:05 21/03/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TUT $638.53 $14,504.91 00:56:38 21/03/2026
210 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/UNI $645.18 $14,426.18 23:31:54 20/03/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ORDER/WBNB $0.05371 $13,991.88 00:46:20 21/03/2026
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.52 $13,955.42 00:52:14 21/03/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.01275 $13,904.86 00:59:10 21/03/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/IRT $639.38 $13,662.62 00:59:53 21/03/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZRO/WBNB $2.02 $13,174.50 23:56:56 20/03/2026
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TPT $639.53 $13,127.10 22:50:56 20/03/2026
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DONKEY/WBNB $0.001230 $13,029.19 00:52:01 21/03/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAKAH/WBNB $0.0004651 $12,869.26 00:55:01 21/03/2026
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $3.10 $12,690.79 00:58:38 21/03/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) VELVET/WBNB $0.08584 $12,545.94 00:51:06 21/03/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BNBXBT/WBNB $0.0001546 $12,384.60 00:26:12 21/03/2026
222 Biswap v2 Biswap v2 WBNB/SFP $637.56 $12,027.39 00:49:47 21/03/2026
223 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $638.49 $11,968.88 00:55:37 21/03/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BEE $638.16 $11,710.70 00:37:20 21/03/2026
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HELLO/WBNB $0.002373 $11,564.58 00:09:54 21/03/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TKC/WBNB $0.02112 $11,552.44 00:59:53 21/03/2026
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GALEON/WBNB $0.008789 $11,019.34 22:17:14 20/03/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BCAT/WBNB $0.008583 $10,995.68 00:54:00 21/03/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FREEDOMOFMONEY/WBNB $0.01097 $10,855.23 00:28:50 21/03/2026
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CZAI/WBNB $0.000000000000 $10,776.98 00:50:20 21/03/2026
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 修仙/WBNB $0.0004117 $10,748.68 00:53:49 21/03/2026
232 Biswap v2 Biswap v2 DOGE/WBNB $0.09391 $10,659.43 00:01:23 21/03/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PARTI/WBNB $0.08240 $10,473.91 23:44:45 20/03/2026
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EMPI/WBNB $0.01176 $10,402.76 00:44:18 21/03/2026
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 客服小何/WBNB $0.0009148 $10,393.96 00:40:03 21/03/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LQR $638.75 $10,269.34 00:56:46 21/03/2026
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) JET/WBNB $1.94 $10,090.17 00:38:22 21/03/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $638.82 $9,960.02 00:54:03 21/03/2026
239 Biswap v2 Biswap v2 USDT/WBNB $0.9978 $9,823.83 00:58:26 21/03/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GPS/WBNB $0.007797 $9,806.31 00:45:00 21/03/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZKWASM/WBNB $0.004595 $9,792.40 00:37:42 21/03/2026
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BDX/WBNB $0.07977 $9,614.04 00:53:40 21/03/2026
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CONCILIUM/WBNB $0.6646 $9,610.50 00:43:20 21/03/2026
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FREE/WBNB $0.00000004000 $9,595.27 00:22:18 21/03/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RZ/WBNB $213.37 $9,521.50 22:58:38 20/03/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $88.33 $9,313.39 00:48:06 21/03/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FOREST/WBNB $0.01956 $9,310.13 00:56:36 21/03/2026
248 OpenOcean OpenOcean WBNB/RIVER $735.77 $8,912.01 08:42:08 16/03/2026
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/WBNB $1.44 $8,836.19 00:50:18 21/03/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/WBNB $0.9994 $8,669.08 00:56:40 21/03/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/NAV $639.38 $8,510.09 00:11:52 21/03/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2641 $8,490.02 00:40:55 21/03/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $9.46 $8,446.68 00:37:30 21/03/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.5017 $8,432.88 00:59:31 21/03/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/WBNB $0.002101 $8,330.21 00:36:46 21/03/2026
256 Uniswap v2 (BSC) Uniswap v2 (BSC) BIOFI/WBNB $0.00007942 $8,292.14 00:07:02 21/03/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TRIA/WBNB $0.03579 $8,048.65 00:56:39 21/03/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COCO/WBNB $0.2002 $7,952.14 00:37:22 21/03/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WLFI/WBNB $0.09440 $7,839.40 00:54:07 21/03/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OMG $637.60 $7,738.55 00:38:17 21/03/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VOLT/WBNB $0.00000005000 $7,666.34 00:17:50 21/03/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AIBINANCE/WBNB $0.000000000000 $7,647.47 00:43:53 21/03/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) REX/WBNB $0.00009155 $7,400.36 00:32:37 21/03/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) JAGER/WBNB $0.000000000234 $7,399.68 00:55:15 21/03/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,123.23 $7,372.86 22:09:27 20/03/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HODL/WBNB $0.0001156 $7,180.24 00:58:34 21/03/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PIRATE/WBNB $0.01934 $7,174.56 00:55:46 21/03/2026
268 ApeSwap (BSC) ApeSwap (BSC) WBNB/FLOKI $639.36 $7,167.19 00:23:55 21/03/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FROGGIE/WBNB $0.003310 $7,153.74 00:47:04 21/03/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BSR/WBNB $0.007421 $7,133.84 00:57:42 21/03/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PVC/WBNB $0.004866 $7,068.33 00:55:59 21/03/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/STRX $639.38 $7,065.54 00:58:36 21/03/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUBB $638.58 $6,982.51 00:54:30 21/03/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SFP $640.14 $6,828.33 00:41:01 21/03/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRICELESS/WBNB $0.0001586 $6,706.72 00:39:45 21/03/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) JOJO/WBNB $0.004086 $6,512.71 00:34:26 21/03/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) Ghibli/WBNB $0.0003572 $6,503.30 00:55:56 21/03/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DARKSTAR/WBNB $0.0005045 $6,359.03 00:56:13 21/03/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) slisBNB/WBNB $660.04 $6,352.68 00:19:50 21/03/2026
280 PancakeSwap v3 (opBNB) PancakeSwap v3 (opBNB) WBNB/USDT $639.02 $6,242.39 00:56:05 21/03/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BBFT $638.58 $6,233.34 00:27:45 21/03/2026
282 Biswap v2 Biswap v2 WBNB/BUSD $639.76 $6,132.89 00:58:24 21/03/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SPS/WBNB $0.005303 $6,121.48 00:09:08 21/03/2026
284 ApeSwap (BSC) ApeSwap (BSC) DOGE/WBNB $0.09401 $6,079.94 00:53:42 21/03/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FAIR3/WBNB $0.002476 $6,049.46 00:55:51 21/03/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OCICAT $639.38 $6,048.31 00:58:36 21/03/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AVAX/WBNB $9.47 $6,015.27 00:26:41 21/03/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) VC/WBNB $0.0003433 $5,969.93 00:56:13 21/03/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $232.65 $5,956.38 00:38:45 21/03/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/memes $641.18 $5,894.93 00:48:27 21/03/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAR/WBNB $86.57 $5,882.65 21:20:18 20/03/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRIP $639.65 $5,869.22 22:59:49 20/03/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METFI/WBNB $0.02905 $5,843.84 00:59:40 21/03/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DTG/WBNB $0.000000002738 $5,828.04 00:54:25 21/03/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUCKY/WBNB $0.001851 $5,801.85 00:50:51 21/03/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PUP/WBNB $0.0003655 $5,766.48 00:42:45 21/03/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUNDIAI/WBNB $0.5950 $5,741.52 00:45:58 21/03/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.2209 $5,674.31 00:43:35 21/03/2026
299 Biswap v2 Biswap v2 WBNB/FLOKI $641.81 $5,517.30 00:28:38 21/03/2026
300 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006080 $5,439.78 00:58:16 21/03/2026

Thông tin thị trường giao dịch Wrapped BNB (WBNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:56:54 21/03/2026, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,153,680 với tỷ giá $0.9987.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.

Cặp: Tên cặp giao dịch WBNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped BNB (WBNB) Cặp giao dịch Wrapped BNB (WBNB) - CoinMarket.vn
4.7 trên 1004 đánh giá