Thị trường Wrapped BNB (WBNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDT/WBNB | $1.00 | $538,534,127 | 23:56:54 23/10/2025 |
2 | ![]() |
USDT/WBNB | $1.00 | $201,012,932 | 23:59:54 23/10/2025 |
3 | ![]() |
USDC/WBNB | $1.00 | $103,285,318 | 23:56:54 23/10/2025 |
4 | ![]() |
WBNB/TAKE | $1,137.72 | $60,057,463 | 23:56:48 23/10/2025 |
5 | ![]() |
SOON/WBNB | $0.7773 | $56,077,189 | 23:56:54 23/10/2025 |
6 | ![]() |
ETH/WBNB | $3,929.07 | $33,873,513 | 23:56:54 23/10/2025 |
7 | ![]() |
BTCB/WBNB | $110,660 | $32,268,863 | 23:56:46 23/10/2025 |
8 | ![]() |
BAS/WBNB | $0.01290 | $28,347,732 | 23:56:54 23/10/2025 |
9 | ![]() |
币安人生/WBNB | $0.2394 | $20,514,645 | 23:56:49 23/10/2025 |
10 | ![]() |
IN/WBNB | $0.1347 | $18,035,211 | 23:56:53 23/10/2025 |
11 | ![]() |
USDT/WBNB | $0.9986 | $17,858,388 | 23:56:54 23/10/2025 |
12 | ![]() |
USDT/WBNB | $1.00 | $17,172,067 | 23:56:51 23/10/2025 |
13 | ![]() |
DARKSTAR/WBNB | $0.1535 | $16,646,144 | 23:55:57 23/10/2025 |
14 | ![]() |
BLESS/WBNB | $0.03408 | $14,612,148 | 23:56:52 23/10/2025 |
15 | ![]() |
B2/WBNB | $1.76 | $13,784,882 | 23:56:50 23/10/2025 |
16 | ![]() |
USD1/WBNB | $1.00 | $12,788,088 | 23:56:48 23/10/2025 |
17 | ![]() |
AA/WBNB | $0.1244 | $12,388,938 | 23:56:48 23/10/2025 |
18 | ![]() |
4/WBNB | $0.1010 | $12,189,939 | 23:56:54 23/10/2025 |
19 | ![]() |
CAKE/WBNB | $2.78 | $11,469,518 | 23:56:52 23/10/2025 |
20 | ![]() |
BTCB/WBNB | $110,608 | $11,023,932 | 23:56:54 23/10/2025 |
21 | ![]() |
IDOL/WBNB | $0.03904 | $10,219,214 | 23:56:35 23/10/2025 |
22 | ![]() |
4/WBNB | $0.09850 | $9,692,944 | 14:24:12 22/10/2025 |
23 | ![]() |
TORA/WBNB | $0.008861 | $9,690,184 | 23:56:52 23/10/2025 |
24 | ![]() |
PALU/WBNB | $0.02971 | $9,503,772 | 14:24:07 22/10/2025 |
25 | ![]() |
ETH/WBNB | $3,927.38 | $9,471,816 | 23:56:24 23/10/2025 |
26 | ![]() |
哈基米/WBNB | $0.03346 | $9,015,599 | 23:56:54 23/10/2025 |
27 | ![]() |
ASTER/WBNB | $1.09 | $8,938,185 | 23:55:51 23/10/2025 |
28 | ![]() |
CAKE/WBNB | $2.77 | $8,851,869 | 23:56:54 23/10/2025 |
29 | ![]() |
哈基米/WBNB | $0.05184 | $7,650,477 | 14:24:06 22/10/2025 |
30 | ![]() |
SOL/WBNB | $192.46 | $7,535,503 | 23:56:36 23/10/2025 |
31 | ![]() |
WBNB/XNY | $1,137.73 | $7,128,721 | 23:56:45 23/10/2025 |
32 | ![]() |
D/WBNB | $0.000005020 | $5,940,487 | 23:56:49 23/10/2025 |
33 | ![]() |
ETH/WBNB | $3,921.58 | $5,116,669 | 23:59:27 23/10/2025 |
34 | ![]() |
BANK/WBNB | $0.1300 | $5,107,633 | 23:56:48 23/10/2025 |
35 | ![]() |
AITECH/WBNB | $0.02514 | $5,009,412 | 23:56:45 23/10/2025 |
36 | ![]() |
AKE/WBNB | $0.001800 | $4,981,828 | 23:56:54 23/10/2025 |
37 | ![]() |
4/WBNB | $0.1004 | $4,831,639 | 23:56:49 23/10/2025 |
38 | ![]() |
修仙/WBNB | $0.01453 | $4,809,040 | 14:23:45 22/10/2025 |
39 | ![]() |
PALU/WBNB | $0.02551 | $4,759,393 | 23:56:48 23/10/2025 |
40 | ![]() |
BTCB/WBNB | $110,341 | $4,751,088 | 23:59:49 23/10/2025 |
41 | ![]() |
JobIess/WBNB | $0.001805 | $3,928,813 | 23:56:38 23/10/2025 |
42 | ![]() |
BNBHOLDER/WBNB | $0.008028 | $3,583,953 | 14:24:02 22/10/2025 |
43 | ![]() |
BTCB/WBNB | $110,457 | $3,361,847 | 23:56:44 23/10/2025 |
44 | ![]() |
WBNB/MYX | $1,137.74 | $3,119,060 | 23:56:36 23/10/2025 |
45 | ![]() |
WBNB/CREPE | $1,137.69 | $3,039,578 | 23:56:49 23/10/2025 |
46 | ![]() |
MM/WBNB | $0.003849 | $3,012,026 | 23:56:12 23/10/2025 |
47 | ![]() |
PEPE/WBNB | $0.0006830 | $3,003,541 | 23:56:30 23/10/2025 |
48 | ![]() |
PORT3/WBNB | $0.03932 | $2,993,308 | 23:56:42 23/10/2025 |
49 | ![]() |
币安人生/WBNB | $0.2398 | $2,985,406 | 23:56:53 23/10/2025 |
50 | ![]() |
PI/WBNB | $0.000001140 | $2,889,424 | 23:51:45 23/10/2025 |
51 | ![]() |
AIOT/WBNB | $0.4913 | $2,786,095 | 23:56:53 23/10/2025 |
52 | ![]() |
WBNB/TRUMP | $1,137.72 | $2,708,962 | 23:54:46 23/10/2025 |
53 | ![]() |
修仙/WBNB | $0.01204 | $2,595,600 | 23:56:44 23/10/2025 |
54 | ![]() |
HBTC/WBNB | $0.000001370 | $2,552,393 | 23:43:19 23/10/2025 |
55 | ![]() |
客服小何/WBNB | $0.01386 | $2,416,862 | 23:56:48 23/10/2025 |
56 | ![]() |
TRADOOR/WBNB | $2.37 | $2,320,381 | 23:56:53 23/10/2025 |
57 | ![]() |
Cake/WBNB | $2.77 | $1,986,178 | 23:56:30 23/10/2025 |
58 | ![]() |
KLINK/WBNB | $0.02588 | $1,816,214 | 23:56:48 23/10/2025 |
59 | ![]() |
BNBHOLDER/WBNB | $0.006620 | $1,806,835 | 23:56:39 23/10/2025 |
60 | ![]() |
WBNB/CUDIS | $1,137.72 | $1,783,824 | 23:56:27 23/10/2025 |
61 | ![]() |
TAG/WBNB | $0.0004347 | $1,775,169 | 23:56:06 23/10/2025 |
62 | ![]() |
GIGGLE/WBNB | $108.42 | $1,651,423 | 23:56:18 23/10/2025 |
63 | ![]() |
BGSC/WBNB | $0.002767 | $1,514,890 | 23:56:23 23/10/2025 |
64 | ![]() |
ASTER/WBNB | $1.08 | $1,508,051 | 23:59:29 23/10/2025 |
65 | ![]() |
VELVET/WBNB | $0.2091 | $1,488,733 | 23:55:42 23/10/2025 |
66 | ![]() |
TRADE/WBNB | $0.07055 | $1,441,504 | 23:56:51 23/10/2025 |
67 | ![]() |
AB/WBNB | $0.006991 | $1,394,768 | 23:56:45 23/10/2025 |
68 | ![]() |
TRUMP/WBNB | $0.0002251 | $1,389,563 | 23:49:48 23/10/2025 |
69 | ![]() |
SKYAI/WBNB | $0.02308 | $1,364,161 | 23:54:57 23/10/2025 |
70 | ![]() |
WBNB/GME | $1,137.72 | $1,335,070 | 23:54:20 23/10/2025 |
71 | ![]() |
MGO/WBNB | $0.02425 | $1,306,961 | 23:53:39 23/10/2025 |
72 | ![]() |
BROCCOLI/WBNB | $0.01851 | $1,241,315 | 23:52:54 23/10/2025 |
73 | ![]() |
MUBARAK/WBNB | $0.01216 | $1,200,623 | 23:50:33 23/10/2025 |
74 | ![]() |
FARTCOIN/WBNB | $0.0005500 | $1,185,546 | 23:43:13 23/10/2025 |
75 | ![]() |
CAKE/WBNB | $2.77 | $1,179,675 | 23:56:40 23/10/2025 |
76 | ![]() |
USDC/WBNB | $1.00 | $1,144,390 | 23:56:44 23/10/2025 |
77 | ![]() |
PUP/WBNB | $0.004361 | $1,128,230 | 23:56:27 23/10/2025 |
78 | ![]() |
ECHO/WBNB | $0.02992 | $1,112,870 | 23:56:47 23/10/2025 |
79 | ![]() |
WBNB/BUSD | $1,135.22 | $1,106,626 | 23:55:51 23/10/2025 |
80 | ![]() |
USDT/WBNB | $0.9998 | $1,048,524 | 23:59:48 23/10/2025 |
81 | ![]() |
WBNB/FLOKI | $1,137.84 | $1,008,676 | 23:56:15 23/10/2025 |
82 | ![]() |
DONKEY/WBNB | $0.01268 | $964,857 | 23:56:42 23/10/2025 |
83 | ![]() |
XRP/WBNB | $2.42 | $942,644 | 23:56:16 23/10/2025 |
84 | ![]() |
BANANAS31/WBNB | $0.003282 | $926,266 | 23:56:42 23/10/2025 |
85 | ![]() |
WBNB/PEOPLE | $1,137.72 | $835,339 | 23:45:54 23/10/2025 |
86 | ![]() |
哈基米/WBNB | $0.03345 | $822,279 | 23:56:31 23/10/2025 |
87 | ![]() |
CONSCIOUS/WBNB | $0.3704 | $814,337 | 23:56:41 23/10/2025 |
88 | ![]() |
币安人生/WBNB | $0.2396 | $783,300 | 23:56:54 23/10/2025 |
89 | ![]() |
DOGE/WBNB | $0.1974 | $759,821 | 23:56:46 23/10/2025 |
90 | ![]() |
CHAMPAGNE/WBNB | $0.0002777 | $751,363 | 23:48:04 23/10/2025 |
91 | ![]() |
GIGGLE/WBNB | $105.72 | $730,461 | 23:54:00 23/10/2025 |
92 | ![]() |
WBNB/BEER | $1,137.72 | $692,630 | 23:51:09 23/10/2025 |
93 | ![]() |
PRAI/WBNB | $0.01935 | $684,745 | 23:56:42 23/10/2025 |
94 | ![]() |
ASTER/WBNB | $1.08 | $677,314 | 23:59:27 23/10/2025 |
95 | ![]() |
BTCB/WBNB | $110,635 | $652,353 | 23:56:43 23/10/2025 |
96 | ![]() |
CESS/WBNB | $0.003841 | $641,413 | 23:50:38 23/10/2025 |
97 | ![]() |
B/WBNB | $0.1743 | $632,148 | 23:56:53 23/10/2025 |
98 | ![]() |
WBNB/XUSD | $1,136.63 | $621,861 | 23:56:39 23/10/2025 |
99 | ![]() |
MILK/WBNB | $0.03558 | $591,242 | 23:56:45 23/10/2025 |
100 | ![]() |
WBNB/LOT | $1,137.72 | $587,699 | 23:56:49 23/10/2025 |
101 | ![]() |
slisBNB/WBNB | $1,171.53 | $585,203 | 23:50:57 23/10/2025 |
102 | ![]() |
BOT/WBNB | $0.02458 | $572,638 | 23:55:15 23/10/2025 |
103 | ![]() |
GIGGLE/WBNB | $121.49 | $570,920 | 14:19:23 22/10/2025 |
104 | ![]() |
WBNB/FIST | $1,135.14 | $561,000 | 23:56:41 23/10/2025 |
105 | ![]() |
MEFAI/WBNB | $0.003631 | $557,324 | 23:56:12 23/10/2025 |
106 | ![]() |
MITO/WBNB | $0.1137 | $540,231 | 23:56:48 23/10/2025 |
107 | ![]() |
WBNB/BabyDoge | $1,137.82 | $528,560 | 23:56:22 23/10/2025 |
108 | ![]() |
ZEUS/WBNB | $0.06445 | $519,368 | 23:56:45 23/10/2025 |
109 | ![]() |
AGT/WBNB | $0.004380 | $510,432 | 23:56:46 23/10/2025 |
110 | ![]() |
ORDER/WBNB | $0.2130 | $489,049 | 23:56:03 23/10/2025 |
111 | ![]() |
BABYBNB/WBNB | $0.0006734 | $484,431 | 23:56:42 23/10/2025 |
112 | ![]() |
TWT/WBNB | $1.28 | $482,658 | 23:56:51 23/10/2025 |
113 | ![]() |
WKC/WBNB | $0.0000001200 | $470,676 | 23:56:49 23/10/2025 |
114 | ![]() |
CAT/WBNB | $0.000005470 | $465,491 | 23:56:44 23/10/2025 |
115 | ![]() |
BOB/WBNB | $0.00000003000 | $459,319 | 23:56:53 23/10/2025 |
116 | ![]() |
DUST/WBNB | $0.002056 | $441,761 | 23:56:00 23/10/2025 |
117 | ![]() |
PRICELESS/WBNB | $0.002224 | $434,865 | 23:56:53 23/10/2025 |
118 | ![]() |
MET/WBNB | $0.2098 | $433,556 | 23:56:45 23/10/2025 |
119 | ![]() |
ANIMUS/WBNB | $0.001834 | $420,372 | 14:23:04 22/10/2025 |
120 | ![]() |
ETH/WBNB | $3,932.81 | $407,522 | 23:56:38 23/10/2025 |
121 | ![]() |
WBNB/CAT | $1,137.72 | $404,576 | 23:56:23 23/10/2025 |
122 | ![]() |
APX/WBNB | $1.21 | $403,645 | 23:54:57 23/10/2025 |
123 | ![]() |
WBNB/DOGS | $1,137.72 | $398,882 | 23:55:52 23/10/2025 |
124 | ![]() |
WBNB/SOL | $1,135.82 | $396,988 | 23:59:33 23/10/2025 |
125 | ![]() |
BTCB/WBNB | $110,529 | $382,148 | 23:56:52 23/10/2025 |
126 | ![]() |
WBNB/STO | $1,136.84 | $371,671 | 23:56:32 23/10/2025 |
127 | ![]() |
WBNB/ASTER | $1,132.89 | $369,210 | 23:57:09 23/10/2025 |
128 | ![]() |
AIOZ/WBNB | $0.1878 | $366,506 | 23:56:44 23/10/2025 |
129 | ![]() |
RWA/WBNB | $0.005590 | $365,019 | 23:56:46 23/10/2025 |
130 | ![]() |
ETH/WBNB | $3,925.71 | $363,278 | 23:56:18 23/10/2025 |
131 | ![]() |
WBNB/BUSD | $1,135.65 | $361,444 | 23:56:19 23/10/2025 |
132 | ![]() |
STAR/WBNB | $0.1358 | $354,675 | 23:56:35 23/10/2025 |
133 | ![]() |
WBNB/TRUMP | $1,137.72 | $350,607 | 23:53:29 23/10/2025 |
134 | ![]() |
ADA/WBNB | $0.6500 | $345,912 | 23:56:43 23/10/2025 |
135 | ![]() |
WBNB/SHIH | $1,137.72 | $344,912 | 23:56:24 23/10/2025 |
136 | ![]() |
財務自由/WBNB | $0.001269 | $342,265 | 23:55:53 23/10/2025 |
137 | ![]() |
BTCB/WBNB | $110,626 | $335,602 | 23:56:48 23/10/2025 |
138 | ![]() |
WBNB/ESPORTS | $1,137.72 | $335,331 | 23:56:45 23/10/2025 |
139 | ![]() |
CHEEMS/WBNB | $0.000001360 | $334,759 | 23:56:18 23/10/2025 |
140 | ![]() |
KILO/WBNB | $0.02191 | $320,608 | 23:56:46 23/10/2025 |
141 | ![]() |
PUFFER/WBNB | $0.08460 | $317,994 | 23:56:06 23/10/2025 |
142 | ![]() |
WBNB/LINK | $1,137.17 | $316,526 | 23:56:10 23/10/2025 |
143 | ![]() |
RCADE/WBNB | $0.0003667 | $313,776 | 23:56:43 23/10/2025 |
144 | ![]() |
FROGGIE/WBNB | $0.003312 | $283,942 | 23:56:03 23/10/2025 |
145 | ![]() |
CAT/WBNB | $0.000005480 | $283,583 | 23:56:41 23/10/2025 |
146 | ![]() |
WBNB/BABY4 | $1,137.72 | $272,183 | 23:56:28 23/10/2025 |
147 | ![]() |
ASTER/WBNB | $1.08 | $270,582 | 23:56:51 23/10/2025 |
148 | ![]() |
asBNB/WBNB | $1,202.65 | $261,995 | 23:09:44 23/10/2025 |
149 | ![]() |
WBNB/AEA | $1,135.01 | $257,824 | 23:56:46 23/10/2025 |
150 | ![]() |
BROCCOLI/WBNB | $0.02425 | $257,560 | 23:37:42 23/10/2025 |
151 | ![]() |
FIST/WBNB | $0.001017 | $248,886 | 23:54:52 23/10/2025 |
152 | ![]() |
TOKEN/WBNB | $0.008143 | $235,686 | 23:56:43 23/10/2025 |
153 | ![]() |
WBNB/KOMA | $1,137.28 | $226,503 | 23:56:53 23/10/2025 |
154 | ![]() |
EPT/WBNB | $0.004360 | $221,655 | 23:55:15 23/10/2025 |
155 | ![]() |
ASTHERUS/WBNB | $0.001387 | $218,187 | 23:56:43 23/10/2025 |
156 | ![]() |
COA/WBNB | $0.005748 | $217,670 | 23:55:14 23/10/2025 |
157 | ![]() |
COW/WBNB | $0.01141 | $215,394 | 23:55:55 23/10/2025 |
158 | ![]() |
ANIMUS/WBNB | $0.001213 | $213,713 | 23:56:46 23/10/2025 |
159 | ![]() |
STBL/WBNB | $0.1053 | $208,224 | 23:56:17 23/10/2025 |
160 | ![]() |
USDT/WBNB | $1.00 | $205,691 | 23:58:44 23/10/2025 |
161 | ![]() |
ZKWASM/WBNB | $0.03718 | $203,626 | 23:54:58 23/10/2025 |
162 | ![]() |
DOGE/WBNB | $0.1973 | $202,918 | 23:56:43 23/10/2025 |
163 | ![]() |
LTC/WBNB | $94.65 | $201,648 | 23:56:42 23/10/2025 |
164 | ![]() |
DEW/WBNB | $0.001405 | $198,514 | 23:56:00 23/10/2025 |
165 | ![]() |
WBNB/BETA | $1,137.64 | $196,554 | 23:50:15 23/10/2025 |
166 | ![]() |
BTG/WBNB | $16.28 | $195,728 | 02:23:18 23/10/2025 |
167 | ![]() |
XRP/WBNB | $2.41 | $195,030 | 23:56:26 23/10/2025 |
168 | ![]() |
MERL/WBNB | $0.3571 | $192,132 | 23:56:05 23/10/2025 |
169 | ![]() |
CHEEMS/WBNB | $0.000001360 | $191,941 | 23:56:09 23/10/2025 |
170 | ![]() |
WBNB/LINK | $1,129.86 | $188,625 | 23:59:29 23/10/2025 |
171 | ![]() |
WILD/WBNB | $0.2198 | $187,747 | 23:54:31 23/10/2025 |
172 | ![]() |
TURTLE/WBNB | $0.2878 | $187,384 | 20:17:22 22/10/2025 |
173 | ![]() |
WBNB/CELL | $1,137.72 | $184,896 | 23:56:44 23/10/2025 |
174 | ![]() |
USDC/WBNB | $0.9975 | $183,714 | 23:56:49 23/10/2025 |
175 | ![]() |
RHEA/WBNB | $0.02404 | $181,435 | 23:56:16 23/10/2025 |
176 | ![]() |
WBNB/LUCIC | $1,137.72 | $180,639 | 23:53:46 23/10/2025 |
177 | ![]() |
MBOX/WBNB | $0.04900 | $176,062 | 23:56:42 23/10/2025 |
178 | ![]() |
WBNB/VELO | $1,135.67 | $174,923 | 23:56:38 23/10/2025 |
179 | ![]() |
CATX/WBNB | $0.0000002300 | $170,205 | 22:27:53 23/10/2025 |
180 | ![]() |
BROCCOLI/WBNB | $0.02453 | $169,576 | 23:55:36 23/10/2025 |
181 | ![]() |
SIGN/WBNB | $0.04036 | $164,737 | 23:56:18 23/10/2025 |
182 | ![]() |
WBNB/5PT | $1,137.72 | $164,425 | 23:28:24 23/10/2025 |
183 | ![]() |
HOME/WBNB | $0.02450 | $162,880 | 23:56:05 23/10/2025 |
184 | ![]() |
DAO/WBNB | $0.08784 | $162,620 | 23:56:36 23/10/2025 |
185 | ![]() |
X/WBNB | $0.01886 | $151,102 | 23:56:53 23/10/2025 |
186 | ![]() |
SOL/WBNB | $192.46 | $150,369 | 23:56:17 23/10/2025 |
187 | ![]() |
USDT/WBNB | $0.9994 | $147,899 | 23:59:20 23/10/2025 |
188 | ![]() |
SZN/WBNB | $0.001237 | $145,913 | 23:56:24 23/10/2025 |
189 | ![]() |
RACA/WBNB | $0.00004557 | $145,385 | 23:43:48 23/10/2025 |
190 | ![]() |
WBNB/KOGE | $1,135.38 | $142,584 | 23:56:43 23/10/2025 |
191 | ![]() |
RICE/WBNB | $0.04984 | $142,339 | 23:53:02 23/10/2025 |
192 | ![]() |
NIANNIAN/WBNB | $0.002924 | $141,792 | 23:51:28 23/10/2025 |
193 | ![]() |
ETH/WBNB | $3,934.96 | $138,000 | 23:56:08 23/10/2025 |
194 | ![]() |
WBNB/FHE | $1,137.72 | $137,100 | 23:49:55 23/10/2025 |
195 | ![]() |
REKT/WBNB | $0.0000004300 | $132,899 | 23:56:33 23/10/2025 |
196 | ![]() |
WBNB/ELEPHANT | $1,130.81 | $131,477 | 23:10:56 23/10/2025 |
197 | ![]() |
WBNB/AAVE | $1,137.70 | $130,680 | 23:56:48 23/10/2025 |
198 | ![]() |
XRP/WBNB | $2.42 | $127,002 | 23:56:15 23/10/2025 |
199 | ![]() |
WBNB/POCHITA | $1,137.72 | $124,557 | 23:56:19 23/10/2025 |
200 | ![]() |
客服小何/WBNB | $0.01392 | $124,122 | 23:56:38 23/10/2025 |
201 | ![]() |
WBNB/CEEK | $1,135.17 | $120,110 | 23:20:29 23/10/2025 |
202 | ![]() |
WBNB/BUBB | $1,138.40 | $119,826 | 23:56:16 23/10/2025 |
203 | ![]() |
MUBARAK/WBNB | $0.02425 | $118,887 | 23:55:05 23/10/2025 |
204 | ![]() |
WBNB/1 | $1,137.72 | $116,952 | 23:54:36 23/10/2025 |
205 | ![]() |
PALU/WBNB | $0.02538 | $116,922 | 23:48:13 23/10/2025 |
206 | ![]() |
WBNB/KOGE | $1,139.56 | $116,768 | 23:54:58 23/10/2025 |
207 | ![]() |
WBNB/THE | $1,130.80 | $116,427 | 23:56:40 23/10/2025 |
208 | ![]() |
WBNB/BabyDoge | $1,117.90 | $116,394 | 23:48:44 23/10/2025 |
209 | ![]() |
ALU/WBNB | $0.01649 | $114,635 | 23:56:06 23/10/2025 |
210 | ![]() |
WBNB/TOTAKEKE | $1,137.72 | $114,559 | 23:56:06 23/10/2025 |
211 | ![]() |
PENDLE/WBNB | $3.11 | $113,506 | 23:44:48 23/10/2025 |
212 | ![]() |
HOLO/WBNB | $0.1379 | $112,590 | 23:56:18 23/10/2025 |
213 | ![]() |
SLT/WBNB | $14.02 | $112,194 | 23:52:20 23/10/2025 |
214 | ![]() |
BURN/WBNB | $3.19 | $110,163 | 23:53:45 23/10/2025 |
215 | ![]() |
AVAX/WBNB | $19.72 | $109,557 | 23:56:05 23/10/2025 |
216 | ![]() |
USDT/WBNB | $0.9979 | $108,357 | 23:54:45 23/10/2025 |
217 | ![]() |
ADA/WBNB | $0.6486 | $106,278 | 23:56:43 23/10/2025 |
218 | ![]() |
JAGER/WBNB | $0.000000000658 | $105,844 | 23:51:45 23/10/2025 |
219 | ![]() |
USDT/WBNB | $1.00 | $104,751 | 23:57:18 23/10/2025 |
220 | ![]() |
ADA/WBNB | $0.6491 | $103,646 | 23:56:33 23/10/2025 |
221 | ![]() |
FAIR3/WBNB | $0.01610 | $101,824 | 23:56:37 23/10/2025 |
222 | ![]() |
WBNB/BNB CARD | $1,137.72 | $100,997 | 23:56:35 23/10/2025 |
223 | ![]() |
REX/WBNB | $0.0004890 | $100,053 | 23:52:43 23/10/2025 |
224 | ![]() |
4/WBNB | $0.1010 | $99,036.04 | 23:56:51 23/10/2025 |
225 | ![]() |
HODL/WBNB | $0.0004606 | $97,956.24 | 23:55:34 23/10/2025 |
226 | ![]() |
WBNB/SFP | $1,136.93 | $97,581.98 | 23:56:36 23/10/2025 |
227 | ![]() |
WBNB/NPC | $1,137.72 | $96,759.40 | 23:56:39 23/10/2025 |
228 | ![]() |
TORA/WBNB | $0.009013 | $93,900.13 | 23:56:51 23/10/2025 |
229 | ![]() |
DOGE/WBNB | $0.1971 | $93,725.51 | 23:56:39 23/10/2025 |
230 | ![]() |
WBNB/TUT | $1,137.72 | $93,662.40 | 23:56:50 23/10/2025 |
231 | ![]() |
LAB/WBNB | $0.2348 | $93,141.62 | 23:54:52 23/10/2025 |
232 | ![]() |
WBNB/HYPER | $1,137.72 | $92,527.28 | 23:04:57 23/10/2025 |
233 | ![]() |
WBNB/ZKJ | $1,137.64 | $90,487.55 | 23:55:21 23/10/2025 |
234 | ![]() |
BNBXBT/WBNB | $0.001251 | $88,039.28 | 23:56:40 23/10/2025 |
235 | ![]() |
WBNB/UNI | $1,136.91 | $86,857.54 | 23:56:36 23/10/2025 |
236 | ![]() |
TENGE/WBNB | $0.0004047 | $86,652.38 | 23:51:45 23/10/2025 |
237 | ![]() |
BRIC/WBNB | $0.004929 | $85,591.13 | 23:52:36 23/10/2025 |
238 | ![]() |
ZEC/WBNB | $239.76 | $83,471.89 | 23:52:18 23/10/2025 |
239 | ![]() |
BROCCOLI/WBNB | $0.0001135 | $82,924.66 | 23:50:27 23/10/2025 |
240 | ![]() |
JOJO/WBNB | $0.04013 | $82,902.53 | 23:44:48 23/10/2025 |
241 | ![]() |
WBNB/SFUND | $1,069.68 | $80,260.57 | 14:21:19 22/10/2025 |
242 | ![]() |
FOREST/WBNB | $0.06873 | $78,771.79 | 23:52:37 23/10/2025 |
243 | ![]() |
WLFI/WBNB | $0.1529 | $77,761.33 | 23:56:41 23/10/2025 |
244 | ![]() |
WBNB/UNI | $1,137.98 | $76,715.74 | 23:56:47 23/10/2025 |
245 | ![]() |
DOGO/WBNB | $0.000003900 | $76,663.30 | 23:01:49 23/10/2025 |
246 | ![]() |
TURTLE/WBNB | $0.1918 | $72,743.28 | 23:56:19 23/10/2025 |
247 | ![]() |
ASTERINU/WBNB | $0.0004410 | $71,578.12 | 23:56:27 23/10/2025 |
248 | ![]() |
WBNB/1PIECE | $1,135.92 | $71,114.87 | 23:53:16 23/10/2025 |
249 | ![]() |
DOT/WBNB | $3.03 | $71,064.63 | 23:55:03 23/10/2025 |
250 | ![]() |
DELABS/WBNB | $0.007599 | $70,271.42 | 23:49:33 23/10/2025 |
251 | ![]() |
RACA/WBNB | $0.00004554 | $69,550.16 | 23:32:54 23/10/2025 |
252 | ![]() |
WBNB/RDNT | $1,137.69 | $68,389.36 | 23:56:38 23/10/2025 |
253 | ![]() |
SANTA/WBNB | $0.0002436 | $67,138.77 | 23:54:40 23/10/2025 |
254 | ![]() |
WHY/WBNB | $0.00000002000 | $66,240.45 | 23:52:15 23/10/2025 |
255 | ![]() |
WBNB/SFUND | $1,137.72 | $64,962.80 | 23:10:05 23/10/2025 |
256 | ![]() |
CAKE/WBNB | $2.78 | $64,635.51 | 23:58:55 23/10/2025 |
257 | ![]() |
CONSCIOUS/WBNB | $0.3715 | $64,239.19 | 21:35:23 23/10/2025 |
258 | ![]() |
GET/WBNB | $1.83 | $63,598.66 | 23:55:53 23/10/2025 |
259 | ![]() |
AVAX/WBNB | $19.72 | $63,587.43 | 23:56:15 23/10/2025 |
260 | ![]() |
QUQ/WBNB | $0.002806 | $63,063.21 | 23:56:33 23/10/2025 |
261 | ![]() |
TST/WBNB | $0.0002550 | $61,179.12 | 23:50:56 23/10/2025 |
262 | ![]() |
SIREN/WBNB | $0.08845 | $60,382.75 | 23:17:34 23/10/2025 |
263 | ![]() |
DOT/WBNB | $3.03 | $60,061.18 | 23:55:12 23/10/2025 |
264 | ![]() |
修仙/WBNB | $0.01203 | $59,920.76 | 23:56:44 23/10/2025 |
265 | ![]() |
WBNB/AAVE | $1,134.65 | $59,635.32 | 23:57:30 23/10/2025 |
266 | ![]() |
WBNB/FLOKI | $1,135.48 | $59,196.57 | 23:54:57 23/10/2025 |
267 | ![]() |
WBNB/RION | $1,137.53 | $58,414.04 | 23:56:34 23/10/2025 |
268 | ![]() |
QANX/WBNB | $0.02622 | $58,031.20 | 23:30:26 23/10/2025 |
269 | ![]() |
FIL/WBNB | $1.57 | $57,188.07 | 23:56:29 23/10/2025 |
270 | ![]() |
BEAM/WBNB | $0.005065 | $56,371.68 | 23:56:38 23/10/2025 |
271 | ![]() |
MOOLAH/WBNB | $0.006360 | $55,569.59 | 23:44:37 23/10/2025 |
272 | ![]() |
WBNB/GORILLA | $1,137.72 | $54,321.22 | 23:55:32 23/10/2025 |
273 | ![]() |
WBNB/BUSD | $1,135.23 | $53,961.84 | 23:58:44 23/10/2025 |
274 | ![]() |
JAGER/WBNB | $0.000000000659 | $53,790.74 | 23:56:48 23/10/2025 |
275 | ![]() |
WBNB/TRX | $1,137.50 | $53,509.44 | 23:56:03 23/10/2025 |
276 | ![]() |
WBNB/UNI | $1,136.60 | $53,308.30 | 23:56:15 23/10/2025 |
277 | ![]() |
TWT/WBNB | $1.28 | $53,048.08 | 23:56:54 23/10/2025 |
278 | ![]() |
FOUNDER/WBNB | $0.0004234 | $52,495.07 | 23:50:04 23/10/2025 |
279 | ![]() |
CWS/WBNB | $0.1890 | $51,221.18 | 23:56:33 23/10/2025 |
280 | ![]() |
HELLO/WBNB | $0.005885 | $50,857.64 | 23:54:51 23/10/2025 |
281 | ![]() |
SOL/WBNB | $192.38 | $50,843.29 | 23:56:42 23/10/2025 |
282 | ![]() |
WBNB/FEG | $1,137.72 | $50,802.07 | 23:40:18 23/10/2025 |
283 | ![]() |
ZIB/WBNB | $0.0002777 | $49,946.06 | 23:56:42 23/10/2025 |
284 | ![]() |
WBNB/LINK | $1,137.57 | $49,596.69 | 23:56:15 23/10/2025 |
285 | ![]() |
USD1/WBNB | $1.00 | $49,558.28 | 23:56:48 23/10/2025 |
286 | ![]() |
CaptainBNB/WBNB | $0.003338 | $48,254.05 | 23:43:27 23/10/2025 |
287 | ![]() |
C98/WBNB | $0.03787 | $48,122.27 | 23:56:37 23/10/2025 |
288 | ![]() |
DUSK/WBNB | $0.04765 | $48,046.66 | 23:55:47 23/10/2025 |
289 | ![]() |
PUMP/WBNB | $0.04277 | $47,983.55 | 23:54:54 23/10/2025 |
290 | ![]() |
BELG/WBNB | $0.5520 | $47,437.97 | 23:56:49 23/10/2025 |
291 | ![]() |
WBETH/WBNB | $4,231.31 | $47,053.42 | 23:56:15 23/10/2025 |
292 | ![]() |
WOD/WBNB | $0.03612 | $46,494.40 | 23:56:06 23/10/2025 |
293 | ![]() |
WBNB/FLOKI | $1,136.91 | $46,146.38 | 23:59:09 23/10/2025 |
294 | ![]() |
ADA/WBNB | $0.6488 | $45,860.98 | 23:57:50 23/10/2025 |
295 | ![]() |
WBNB/MICHI | $1,137.72 | $45,236.22 | 22:55:17 23/10/2025 |
296 | ![]() |
WBNB/UNI | $1,137.94 | $44,852.70 | 23:56:15 23/10/2025 |
297 | ![]() |
NOW/WBNB | $0.5892 | $44,497.07 | 22:18:41 23/10/2025 |
298 | ![]() |
INJ/WBNB | $8.60 | $43,978.64 | 23:56:36 23/10/2025 |
299 | ![]() |
SHIB/WBNB | $0.00001012 | $43,460.20 | 23:56:48 23/10/2025 |
300 | ![]() |
WBNB/MGC | $1,138.16 | $41,807.37 | 23:56:08 23/10/2025 |
Thông tin thị trường giao dịch Wrapped BNB (WBNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:56:54 23/10/2025, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $538,534,127 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.
Cặp: Tên cặp giao dịch WBNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.