Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | USDT/WBNB | $0.9992 | $220,099,934 | 17:56:53 28/02/2026 | |
| 2 | USDC/WBNB | $0.9992 | $41,554,161 | 17:56:51 28/02/2026 | |
| 3 | USD1/WBNB | $0.9988 | $37,884,045 | 17:56:51 28/02/2026 | |
| 4 | WBNB/ESPORTS | $594.23 | $21,820,422 | 17:56:42 28/02/2026 | |
| 5 | BTCB/WBNB | $63,934.91 | $11,085,085 | 17:56:08 28/02/2026 | |
| 6 | USDT/WBNB | $0.9992 | $9,737,219 | 17:58:34 28/02/2026 | |
| 7 | BTCB/WBNB | $63,967.72 | $8,911,360 | 17:56:51 28/02/2026 | |
| 8 | USDT/WBNB | $0.9978 | $8,339,377 | 17:59:54 28/02/2026 | |
| 9 | ETH/WBNB | $1,863.56 | $6,839,057 | 17:56:51 28/02/2026 | |
| 10 | ETH/WBNB | $1,864.52 | $6,341,796 | 17:56:14 28/02/2026 | |
| 11 | BTCB/WBNB | $63,929.86 | $5,538,280 | 17:56:45 28/02/2026 | |
| 12 | WBNB/MYX | $593.94 | $3,896,509 | 17:56:19 28/02/2026 | |
| 13 | WBNB/U | $594.61 | $3,859,267 | 17:56:13 28/02/2026 | |
| 14 | IDOL/WBNB | $0.01950 | $3,559,471 | 17:56:20 28/02/2026 | |
| 15 | H/WBNB | $0.1189 | $3,425,920 | 17:56:46 28/02/2026 | |
| 16 | MGO/WBNB | $0.02027 | $3,214,012 | 17:53:19 28/02/2026 | |
| 17 | 币安人生/WBNB | $0.06466 | $2,773,723 | 17:58:27 28/02/2026 | |
| 18 | USDT/WBNB | $0.9998 | $2,497,418 | 17:56:40 28/02/2026 | |
| 19 | SOL/WBNB | $79.11 | $2,068,950 | 17:56:52 28/02/2026 | |
| 20 | SIREN/WBNB | $0.3074 | $1,847,574 | 17:56:39 28/02/2026 | |
| 21 | BAS/WBNB | $0.005747 | $1,844,636 | 17:56:42 28/02/2026 | |
| 22 | SIGN/WBNB | $0.02609 | $1,824,485 | 17:56:32 28/02/2026 | |
| 23 | 币安人生/WBNB | $0.06466 | $1,565,455 | 17:56:42 28/02/2026 | |
| 24 | USDT/WBNB | $0.9998 | $1,527,653 | 17:59:53 28/02/2026 | |
| 25 | SKYAI/WBNB | $0.05323 | $1,475,097 | 17:59:19 28/02/2026 | |
| 26 | CAKE/WBNB | $1.24 | $1,396,725 | 17:56:37 28/02/2026 | |
| 27 | BANANAS31/WBNB | $0.004606 | $1,355,491 | 17:56:51 28/02/2026 | |
| 28 | USD1/WBNB | $0.9986 | $1,138,987 | 17:56:14 28/02/2026 | |
| 29 | AGT/WBNB | $0.005414 | $1,024,459 | 17:56:54 28/02/2026 | |
| 30 | WBNB/USDT | $596.05 | $948,732 | 18:03:16 28/02/2026 | |
| 31 | WBNB/WMTX | $594.60 | $922,447 | 17:56:15 28/02/2026 | |
| 32 | ETH/WBNB | $1,863.57 | $829,627 | 17:58:36 28/02/2026 | |
| 33 | B/WBNB | $0.1783 | $818,739 | 17:58:59 28/02/2026 | |
| 34 | WBNB/我踏马来了 | $594.37 | $806,075 | 17:57:46 28/02/2026 | |
| 35 | FARTCOIN/WBNB | $0.0007708 | $798,206 | 17:57:31 28/02/2026 | |
| 36 | 哈基米/WBNB | $0.01044 | $788,765 | 17:58:49 28/02/2026 | |
| 37 | WBNB/LOT | $594.02 | $780,015 | 17:56:34 28/02/2026 | |
| 38 | ASTER/WBNB | $0.6905 | $736,141 | 17:56:29 28/02/2026 | |
| 39 | AIOT/WBNB | $0.02078 | $632,297 | 17:56:11 28/02/2026 | |
| 40 | B2/WBNB | $0.7167 | $618,480 | 17:56:30 28/02/2026 | |
| 41 | HBTC/WBNB | $0.0000003300 | $600,701 | 17:57:55 28/02/2026 | |
| 42 | DAO/WBNB | $0.03191 | $570,445 | 17:55:39 28/02/2026 | |
| 43 | WBNB/XNY | $594.00 | $493,997 | 17:56:34 28/02/2026 | |
| 44 | AB/WBNB | $0.002422 | $396,264 | 17:56:14 28/02/2026 | |
| 45 | SOON/WBNB | $0.1567 | $392,699 | 17:56:51 28/02/2026 | |
| 46 | CMC20/WBNB | $130.67 | $382,308 | 17:55:54 28/02/2026 | |
| 47 | TAG/WBNB | $0.0003401 | $379,250 | 17:56:13 28/02/2026 | |
| 48 | HOLO/WBNB | $0.05755 | $375,917 | 17:45:03 28/02/2026 | |
| 49 | DOGE/WBNB | $0.08843 | $371,204 | 17:55:28 28/02/2026 | |
| 50 | BANK/WBNB | $0.03574 | $345,608 | 17:56:20 28/02/2026 | |
| 51 | WBNB/BUSD | $592.11 | $343,808 | 17:57:32 28/02/2026 | |
| 52 | WBNB/BabyDoge | $594.42 | $340,720 | 17:58:27 28/02/2026 | |
| 53 | CAKE/WBNB | $1.24 | $335,620 | 17:56:37 28/02/2026 | |
| 54 | ZEC/WBNB | $207.99 | $328,178 | 17:50:14 28/02/2026 | |
| 55 | D/WBNB | $0.000008780 | $324,335 | 17:57:00 28/02/2026 | |
| 56 | PI/WBNB | $0.0000002400 | $321,099 | 17:56:18 28/02/2026 | |
| 57 | WBNB/BEER | $594.27 | $308,106 | 17:59:19 28/02/2026 | |
| 58 | XRP/WBNB | $1.29 | $306,500 | 17:39:31 28/02/2026 | |
| 59 | WBNB/5PT | $594.27 | $294,184 | 17:58:16 28/02/2026 | |
| 60 | BLESS/WBNB | $0.004219 | $286,560 | 17:56:35 28/02/2026 | |
| 61 | WBNB/TAKE | $594.02 | $277,729 | 17:56:46 28/02/2026 | |
| 62 | 財務自由/WBNB | $0.0001222 | $274,450 | 17:51:41 28/02/2026 | |
| 63 | slisBNB/WBNB | $613.00 | $271,758 | 16:56:26 28/02/2026 | |
| 64 | MUBARAK/WBNB | $0.01275 | $271,648 | 17:51:53 28/02/2026 | |
| 65 | PEPE/WBNB | $0.00009462 | $270,723 | 17:51:50 28/02/2026 | |
| 66 | 世界和平/WBNB | $0.0001775 | $261,938 | 17:56:12 28/02/2026 | |
| 67 | WBNB/XERA | $594.27 | $254,153 | 17:59:39 28/02/2026 | |
| 68 | TRUMP/WBNB | $0.001656 | $249,773 | 17:55:52 28/02/2026 | |
| 69 | WBNB/HACHIKO | $594.27 | $249,373 | 17:49:14 28/02/2026 | |
| 70 | ASTER/WBNB | $0.6892 | $249,184 | 17:59:06 28/02/2026 | |
| 71 | MBOX/WBNB | $0.01760 | $249,141 | 17:56:13 28/02/2026 | |
| 72 | WBNB/TRUMP | $594.27 | $231,665 | 17:52:25 28/02/2026 | |
| 73 | TWT/WBNB | $0.4786 | $231,521 | 17:54:09 28/02/2026 | |
| 74 | WBNB/GME | $594.27 | $229,210 | 17:59:10 28/02/2026 | |
| 75 | WBNB/CAT | $594.27 | $222,989 | 17:54:52 28/02/2026 | |
| 76 | WBNB/FLOKI | $594.08 | $206,518 | 17:46:05 28/02/2026 | |
| 77 | BIBI/WBNB | $0.001212 | $206,420 | 17:58:21 28/02/2026 | |
| 78 | WBNB/DOGS | $594.27 | $205,918 | 17:59:36 28/02/2026 | |
| 79 | CHAMPAGNE/WBNB | $0.0006899 | $202,083 | 17:53:41 28/02/2026 | |
| 80 | 4/WBNB | $0.007208 | $199,188 | 17:54:50 28/02/2026 | |
| 81 | AITECH/WBNB | $0.005124 | $198,126 | 17:56:26 28/02/2026 | |
| 82 | WBNB/LINK | $593.23 | $191,700 | 17:47:12 28/02/2026 | |
| 83 | AKE/WBNB | $0.0002387 | $190,268 | 17:56:33 28/02/2026 | |
| 84 | BGSC/WBNB | $0.0008474 | $189,186 | 17:55:57 28/02/2026 | |
| 85 | PAL/WBNB | $0.002343 | $186,160 | 17:55:27 28/02/2026 | |
| 86 | SURGE/WBNB | $0.02079 | $185,788 | 17:59:38 28/02/2026 | |
| 87 | WBNB/MGC | $591.66 | $182,096 | 17:59:54 28/02/2026 | |
| 88 | 分红狗头/WBNB | $0.0001378 | $176,279 | 17:58:31 28/02/2026 | |
| 89 | 雪球/WBNB | $0.007653 | $175,829 | 17:57:26 28/02/2026 | |
| 90 | WBNB/CUDIS | $594.02 | $172,633 | 17:56:44 28/02/2026 | |
| 91 | 哭哭马/WBNB | $0.0004822 | $168,385 | 17:59:51 28/02/2026 | |
| 92 | MUBARAK/WBNB | $0.01248 | $164,106 | 17:45:27 28/02/2026 | |
| 93 | WBNB/LINK | $595.74 | $160,939 | 17:56:24 28/02/2026 | |
| 94 | 人生K线/WBNB | $0.0004633 | $157,509 | 17:37:18 28/02/2026 | |
| 95 | WBNB/TRUMP | $594.27 | $155,410 | 17:55:49 28/02/2026 | |
| 96 | ORBS/WBNB | $0.01516 | $149,922 | 17:58:57 28/02/2026 | |
| 97 | PUFFER/WBNB | $0.02778 | $144,007 | 17:56:18 28/02/2026 | |
| 98 | WBNB/恶俗企鹅 | $594.35 | $143,707 | 17:54:44 28/02/2026 | |
| 99 | WBNB/KOMA | $596.26 | $141,945 | 17:51:15 28/02/2026 | |
| 100 | WBNB/CREPE | $594.27 | $136,899 | 17:59:20 28/02/2026 | |
| 101 | C98/WBNB | $0.02472 | $127,346 | 17:58:43 28/02/2026 | |
| 102 | STAR/WBNB | $0.07104 | $123,264 | 17:56:14 28/02/2026 | |
| 103 | AA/WBNB | $0.008770 | $119,753 | 17:54:06 28/02/2026 | |
| 104 | WBNB/BUSD | $594.07 | $118,827 | 17:56:13 28/02/2026 | |
| 105 | WBNB/ELEPHANT | $594.88 | $117,280 | 17:58:05 28/02/2026 | |
| 106 | CAT/WBNB | $0.000001560 | $116,995 | 17:59:41 28/02/2026 | |
| 107 | USD1/WBNB | $0.9980 | $116,915 | 17:58:40 28/02/2026 | |
| 108 | ALICE/WBNB | $0.1205 | $116,736 | 17:58:02 28/02/2026 | |
| 109 | JOJO/WBNB | $0.006207 | $116,488 | 17:55:49 28/02/2026 | |
| 110 | DOGO/WBNB | $0.0000001100 | $115,946 | 06:51:32 28/02/2026 | |
| 111 | ECHO/WBNB | $0.01686 | $115,908 | 17:53:35 28/02/2026 | |
| 112 | WBNB/PEOPLE | $594.27 | $111,212 | 17:44:49 28/02/2026 | |
| 113 | Cake/WBNB | $1.24 | $111,160 | 17:58:30 28/02/2026 | |
| 114 | RWA/WBNB | $0.001890 | $110,533 | 17:46:13 28/02/2026 | |
| 115 | BTCB/WBNB | $63,936.70 | $106,538 | 17:56:13 28/02/2026 | |
| 116 | SOL/WBNB | $78.67 | $105,074 | 17:39:04 28/02/2026 | |
| 117 | WBNB/STRX | $594.27 | $104,804 | 17:43:03 28/02/2026 | |
| 118 | MITO/WBNB | $0.03685 | $104,678 | 17:56:09 28/02/2026 | |
| 119 | BOB/WBNB | $0.00000001000 | $103,208 | 17:55:51 28/02/2026 | |
| 120 | XRP/WBNB | $1.29 | $98,456.66 | 17:39:26 28/02/2026 | |
| 121 | FIL/WBNB | $0.9323 | $90,795.78 | 17:54:00 28/02/2026 | |
| 122 | DOGEX/WBNB | $0.0000002600 | $90,539.22 | 06:49:04 28/02/2026 | |
| 123 | LTC/WBNB | $51.88 | $90,114.30 | 17:40:19 28/02/2026 | |
| 124 | WBNB/FELIS | $594.27 | $89,613.78 | 13:09:42 28/02/2026 | |
| 125 | ETH/WBNB | $1,861.67 | $89,274.07 | 17:29:44 28/02/2026 | |
| 126 | RHEA/WBNB | $0.01043 | $88,391.08 | 17:56:14 28/02/2026 | |
| 127 | TOKEN/WBNB | $0.002715 | $82,514.63 | 17:48:23 28/02/2026 | |
| 128 | CHEEMS/WBNB | $0.0000004000 | $80,772.53 | 17:37:22 28/02/2026 | |
| 129 | SINGULARRY/WBNB | $0.03259 | $79,592.64 | 17:55:30 28/02/2026 | |
| 130 | WBNB/MORE | $594.02 | $75,147.23 | 17:56:42 28/02/2026 | |
| 131 | USDC/WBNB | $0.9991 | $74,153.68 | 17:56:16 28/02/2026 | |
| 132 | WBNB/RION | $594.02 | $73,080.45 | 17:56:00 28/02/2026 | |
| 133 | USDC/WBNB | $1.00 | $73,036.69 | 17:59:15 28/02/2026 | |
| 134 | asBNB/WBNB | $629.54 | $72,987.35 | 17:48:56 28/02/2026 | |
| 135 | USDT/WBNB | $0.9986 | $72,964.45 | 17:50:25 28/02/2026 | |
| 136 | WBNB/TRX | $594.47 | $72,190.96 | 17:32:18 28/02/2026 | |
| 137 | CATX/WBNB | $0.0000001800 | $71,802.04 | 06:54:50 28/02/2026 | |
| 138 | WKC/WBNB | $0.00000005000 | $71,219.68 | 17:59:54 28/02/2026 | |
| 139 | WBNB/BabyDoge | $596.91 | $70,766.34 | 17:52:36 28/02/2026 | |
| 140 | IN/WBNB | $0.06558 | $69,645.11 | 17:56:09 28/02/2026 | |
| 141 | ASTER/WBNB | $0.6875 | $67,902.31 | 17:48:00 28/02/2026 | |
| 142 | EFT/WBNB | $0.00000007000 | $66,792.42 | 17:49:59 28/02/2026 | |
| 143 | CAKE/WBNB | $1.24 | $65,197.32 | 17:42:36 28/02/2026 | |
| 144 | ETH/WBNB | $1,868.95 | $62,217.44 | 17:58:17 28/02/2026 | |
| 145 | CAT/WBNB | $0.000001560 | $58,832.69 | 17:55:16 28/02/2026 | |
| 146 | WBNB/MY | $594.02 | $57,741.70 | 17:35:57 28/02/2026 | |
| 147 | ORDER/WBNB | $0.05178 | $57,663.82 | 17:00:53 28/02/2026 | |
| 148 | DOT/WBNB | $1.47 | $57,349.50 | 17:56:43 28/02/2026 | |
| 149 | BROCCOLI/WBNB | $0.0006286 | $56,833.96 | 17:57:02 28/02/2026 | |
| 150 | TST/WBNB | $0.00004410 | $55,238.40 | 17:44:33 28/02/2026 | |
| 151 | PRICELESS/WBNB | $0.0002799 | $54,894.17 | 17:55:51 28/02/2026 | |
| 152 | WBNB/黑马 | $594.27 | $53,983.73 | 17:54:59 28/02/2026 | |
| 153 | BTCB/WBNB | $64,135.05 | $51,076.55 | 17:59:50 28/02/2026 | |
| 154 | WBNB/FHE | $594.02 | $50,146.69 | 17:53:01 28/02/2026 | |
| 155 | KLIP/WBNB | $0.01389 | $50,036.75 | 17:59:20 28/02/2026 | |
| 156 | CESS/WBNB | $0.002208 | $49,407.76 | 17:19:04 28/02/2026 | |
| 157 | WBNB/UNI | $593.91 | $49,384.90 | 17:56:52 28/02/2026 | |
| 158 | ETH/WBNB | $1,867.71 | $48,485.41 | 17:37:24 28/02/2026 | |
| 159 | USDT/WBNB | $0.9999 | $48,215.03 | 17:32:19 28/02/2026 | |
| 160 | PARTI/WBNB | $0.09456 | $46,172.66 | 17:52:07 28/02/2026 | |
| 161 | DOT/WBNB | $1.47 | $45,963.13 | 17:56:13 28/02/2026 | |
| 162 | CHEEMS/WBNB | $0.0000004000 | $45,144.61 | 17:52:08 28/02/2026 | |
| 163 | WBNB/SOL | $597.75 | $43,980.02 | 17:38:36 28/02/2026 | |
| 164 | USDT/WBNB | $0.9992 | $43,067.14 | 17:50:42 28/02/2026 | |
| 165 | 客服小何/WBNB | $0.001408 | $42,962.60 | 17:35:10 28/02/2026 | |
| 166 | 4/WBNB | $0.007148 | $42,953.65 | 17:10:13 28/02/2026 | |
| 167 | WBNB/VINU | $594.30 | $42,206.22 | 17:41:41 28/02/2026 | |
| 168 | WBNB/CELL | $593.84 | $41,673.82 | 17:56:42 28/02/2026 | |
| 169 | PENDLE/WBNB | $1.21 | $40,014.40 | 17:53:01 28/02/2026 | |
| 170 | BTCB/WBNB | $64,103.19 | $39,950.64 | 17:17:38 28/02/2026 | |
| 171 | ADA/WBNB | $0.2631 | $39,677.12 | 17:58:31 28/02/2026 | |
| 172 | DOT/WBNB | $1.46 | $39,543.53 | 17:48:00 28/02/2026 | |
| 173 | AIOZ/WBNB | $0.06170 | $38,965.87 | 17:41:46 28/02/2026 | |
| 174 | WHY/WBNB | $0.00000001000 | $38,034.01 | 17:33:39 28/02/2026 | |
| 175 | WBNB/OMG | $594.40 | $36,587.23 | 17:33:37 28/02/2026 | |
| 176 | X/WBNB | $0.01589 | $36,537.65 | 17:55:20 28/02/2026 | |
| 177 | RCADE/WBNB | $0.00004985 | $36,206.43 | 17:32:32 28/02/2026 | |
| 178 | 老子/WBNB | $0.0003993 | $35,908.57 | 17:53:28 28/02/2026 | |
| 179 | PALU/WBNB | $0.0007829 | $35,627.27 | 17:59:52 28/02/2026 | |
| 180 | S315/WBNB | $0.1577 | $35,035.38 | 17:58:11 28/02/2026 | |
| 181 | WBNB/FIST | $595.76 | $34,714.14 | 17:59:39 28/02/2026 | |
| 182 | 修仙/WBNB | $0.0004995 | $33,667.26 | 17:59:51 28/02/2026 | |
| 183 | HODL/WBNB | $0.0001388 | $33,269.83 | 17:59:37 28/02/2026 | |
| 184 | BNBTiger/WBNB | $0.000000000000 | $33,229.48 | 17:56:50 28/02/2026 | |
| 185 | WBNB/TRIP | $593.45 | $33,088.50 | 17:11:09 28/02/2026 | |
| 186 | VELVET/WBNB | $0.08433 | $32,983.62 | 17:49:54 28/02/2026 | |
| 187 | GIGL/WBNB | $0.0006353 | $31,434.67 | 17:44:10 28/02/2026 | |
| 188 | USDC/WBNB | $0.9997 | $30,827.69 | 17:58:31 28/02/2026 | |
| 189 | BROCCOLI/WBNB | $0.003510 | $30,568.92 | 16:53:28 28/02/2026 | |
| 190 | WBNB/AAVE | $594.25 | $29,943.08 | 17:53:30 28/02/2026 | |
| 191 | TWT/WBNB | $0.4787 | $29,894.43 | 17:51:27 28/02/2026 | |
| 192 | RZ/WBNB | $202.39 | $28,901.42 | 17:11:09 28/02/2026 | |
| 193 | DOGE/WBNB | $0.08847 | $28,323.89 | 17:58:11 28/02/2026 | |
| 194 | WBNB/AICELL | $604.44 | $28,289.35 | 17:30:18 28/02/2026 | |
| 195 | MUBARAKAH/WBNB | $0.0005654 | $27,555.72 | 17:52:34 28/02/2026 | |
| 196 | WBNB/ICE | $594.16 | $27,109.16 | 17:38:47 28/02/2026 | |
| 197 | WBNB/SFP | $596.47 | $26,977.74 | 17:30:41 28/02/2026 | |
| 198 | WBNB/JEWELRY | $594.45 | $26,946.88 | 17:04:56 28/02/2026 | |
| 199 | DOYR/WBNB | $0.0002717 | $26,502.14 | 17:44:46 28/02/2026 | |
| 200 | BROCCOLI/WBNB | $0.01170 | $26,104.66 | 17:37:26 28/02/2026 | |
| 201 | GIGGLE/WBNB | $24.51 | $25,631.74 | 17:44:15 28/02/2026 | |
| 202 | BCH/WBNB | $443.62 | $25,266.15 | 17:51:13 28/02/2026 | |
| 203 | WLFI/WBNB | $0.1063 | $24,843.26 | 17:55:43 28/02/2026 | |
| 204 | USDT/WBNB | $0.9991 | $23,570.97 | 17:32:17 28/02/2026 | |
| 205 | DOGE/WBNB | $0.08885 | $23,502.92 | 17:47:31 28/02/2026 | |
| 206 | WBNB/XVS | $595.21 | $23,312.66 | 17:56:29 28/02/2026 | |
| 207 | XRP/WBNB | $1.29 | $23,298.13 | 17:39:37 28/02/2026 | |
| 208 | SANTOS/WBNB | $1.27 | $23,055.45 | 17:54:20 28/02/2026 | |
| 209 | ADA/WBNB | $0.2631 | $23,042.33 | 17:58:27 28/02/2026 | |
| 210 | WBNB/AAVE | $594.16 | $22,748.37 | 17:53:33 28/02/2026 | |
| 211 | AVAX/WBNB | $8.50 | $22,479.99 | 17:55:43 28/02/2026 | |
| 212 | FAIR3/WBNB | $0.002849 | $22,431.50 | 17:56:11 28/02/2026 | |
| 213 | ADA/WBNB | $0.2631 | $22,390.08 | 17:54:21 28/02/2026 | |
| 214 | WBNB/IRT | $594.27 | $22,058.27 | 17:58:30 28/02/2026 | |
| 215 | BNBHOLDER/WBNB | $0.0006751 | $22,031.83 | 17:59:48 28/02/2026 | |
| 216 | WBNB/DANKDOGE | $594.27 | $21,958.28 | 17:53:30 28/02/2026 | |
| 217 | WBNB/VELO | $594.39 | $21,449.93 | 17:56:02 28/02/2026 | |
| 218 | WBNB/LINK | $592.93 | $20,761.59 | 17:59:08 28/02/2026 | |
| 219 | CAR/WBNB | $80.99 | $20,709.87 | 17:04:56 28/02/2026 | |
| 220 | BEAM/WBNB | $0.001793 | $20,513.36 | 17:55:08 28/02/2026 | |
| 221 | WBNB/U | $595.02 | $20,292.13 | 17:55:43 28/02/2026 | |
| 222 | WBNB/HERO | $594.27 | $19,890.15 | 14:25:41 28/02/2026 | |
| 223 | GPS/WBNB | $0.009137 | $19,698.74 | 17:53:03 28/02/2026 | |
| 224 | WBNB/STO | $593.46 | $19,530.98 | 17:27:36 28/02/2026 | |
| 225 | QORPO/WBNB | $0.003364 | $19,445.38 | 17:48:36 28/02/2026 | |
| 226 | WBNB/THE | $597.56 | $18,229.07 | 15:45:09 28/02/2026 | |
| 227 | CaptainBNB/WBNB | $0.001354 | $18,158.25 | 17:46:06 28/02/2026 | |
| 228 | slisBNB/WBNB | $613.02 | $18,142.01 | 16:37:00 28/02/2026 | |
| 229 | PUNDIAI/WBNB | $0.7902 | $17,565.69 | 17:56:35 28/02/2026 | |
| 230 | WBNB/SFUND | $594.27 | $17,523.26 | 17:59:46 28/02/2026 | |
| 231 | WBNB/THE | $589.69 | $17,519.19 | 17:58:25 28/02/2026 | |
| 232 | JobIess/WBNB | $0.0001375 | $17,447.45 | 16:27:01 28/02/2026 | |
| 233 | DONKEY/WBNB | $0.001007 | $17,113.03 | 17:59:51 28/02/2026 | |
| 234 | COCO/WBNB | $0.1315 | $16,934.13 | 17:33:23 28/02/2026 | |
| 235 | INJ/WBNB | $2.92 | $16,862.90 | 17:59:02 28/02/2026 | |
| 236 | 币安人生/WBNB | $0.06550 | $16,794.92 | 17:41:03 28/02/2026 | |
| 237 | JAGER/WBNB | $0.000000000243 | $16,671.34 | 17:40:03 28/02/2026 | |
| 238 | WBNB/GORILLA | $594.27 | $15,862.56 | 17:53:41 28/02/2026 | |
| 239 | WBNB/1PIECE | $594.27 | $15,854.80 | 17:49:29 28/02/2026 | |
| 240 | SOL/WBNB | $79.14 | $15,752.43 | 17:39:02 28/02/2026 | |
| 241 | TLM/WBNB | $0.001567 | $15,346.11 | 17:50:06 28/02/2026 | |
| 242 | WBNB/BUSD | $594.84 | $15,120.53 | 17:34:09 28/02/2026 | |
| 243 | ASTER/WBNB | $0.6912 | $15,014.83 | 17:51:03 28/02/2026 | |
| 244 | TWT/WBNB | $0.4786 | $14,667.46 | 17:49:25 28/02/2026 | |
| 245 | BURN/WBNB | $3.66 | $14,474.53 | 17:58:19 28/02/2026 | |
| 246 | LUNC/WBNB | $0.00005204 | $14,217.95 | 17:59:39 28/02/2026 | |
| 247 | JAGER/WBNB | $0.000000000244 | $14,160.21 | 17:56:15 28/02/2026 | |
| 248 | ETH/WBNB | $1,866.85 | $13,960.70 | 17:11:15 28/02/2026 | |
| 249 | WBNB/NPC | $594.27 | $13,806.41 | 17:32:05 28/02/2026 | |
| 250 | FOREST/WBNB | $0.01884 | $13,712.70 | 17:45:16 28/02/2026 | |
| 251 | WBNB/RDNT | $594.27 | $13,559.07 | 17:58:34 28/02/2026 | |
| 252 | WBNB/TUT | $593.76 | $13,429.74 | 17:52:10 28/02/2026 | |
| 253 | BDX/WBNB | $0.08025 | $13,421.66 | 17:58:16 28/02/2026 | |
| 254 | WBNB/TPT | $594.03 | $13,213.28 | 17:52:27 28/02/2026 | |
| 255 | ALU/WBNB | $0.005025 | $13,192.57 | 17:53:04 28/02/2026 | |
| 256 | WBNB/SFP | $594.47 | $13,077.56 | 17:54:49 28/02/2026 | |
| 257 | PUP/WBNB | $0.0003533 | $12,623.27 | 17:53:38 28/02/2026 | |
| 258 | NCOIN/WBNB | $0.04474 | $12,622.16 | 17:51:31 28/02/2026 | |
| 259 | PVC/WBNB | $0.004408 | $12,490.74 | 17:54:15 28/02/2026 | |
| 260 | INDUSTRIAL/WBNB | $68.42 | $12,406.63 | 17:11:20 28/02/2026 | |
| 261 | BROCCOLI/WBNB | $0.01160 | $12,380.53 | 16:44:00 28/02/2026 | |
| 262 | USDT/WBNB | $1.00 | $12,248.73 | 17:56:06 28/02/2026 | |
| 263 | WBNB/UNI | $594.36 | $12,231.80 | 17:56:47 28/02/2026 | |
| 264 | WBNB/USDC | $595.79 | $12,118.17 | 17:56:51 28/02/2026 | |
| 265 | SHIB/WBNB | $0.000005480 | $11,841.45 | 17:53:11 28/02/2026 | |
| 266 | WBNB/COINBANK | $593.17 | $11,811.81 | 17:37:53 28/02/2026 | |
| 267 | RICE/WBNB | $0.003665 | $11,767.17 | 17:56:09 28/02/2026 | |
| 268 | WBNB/SHIH | $594.27 | $11,683.24 | 17:36:56 28/02/2026 | |
| 269 | TENGE/WBNB | $0.00006605 | $11,358.60 | 17:59:40 28/02/2026 | |
| 270 | NIANNIAN/WBNB | $0.0007436 | $11,237.40 | 17:56:28 28/02/2026 | |
| 271 | SLT/WBNB | $11.81 | $10,994.30 | 17:11:15 28/02/2026 | |
| 272 | PIRATE/WBNB | $0.01957 | $10,867.11 | 17:52:50 28/02/2026 | |
| 273 | LUCKY/WBNB | $0.002123 | $10,794.85 | 17:59:32 28/02/2026 | |
| 274 | GIGGLE/WBNB | $24.72 | $10,745.99 | 17:44:15 28/02/2026 | |
| 275 | ZKWASM/WBNB | $0.005705 | $10,735.39 | 17:50:32 28/02/2026 | |
| 276 | RZR/WBNB | $0.00009483 | $10,585.75 | 17:36:44 28/02/2026 | |
| 277 | REKT/WBNB | $0.0000001700 | $10,504.07 | 17:48:56 28/02/2026 | |
| 278 | VC/WBNB | $0.0004437 | $10,446.43 | 17:44:25 28/02/2026 | |
| 279 | BTCB/WBNB | $64,111.06 | $10,420.48 | 17:11:34 28/02/2026 | |
| 280 | DOT/WBNB | $1.47 | $10,405.84 | 17:42:40 28/02/2026 | |
| 281 | WBNB/memes | $594.68 | $10,398.91 | 17:55:07 28/02/2026 | |
| 282 | WBNB/BUSD | $593.85 | $10,024.05 | 17:56:52 28/02/2026 | |
| 283 | DUST/WBNB | $0.0002472 | $10,004.41 | 17:41:14 28/02/2026 | |
| 284 | WBNB/MGC | $594.91 | $10,004.20 | 17:35:32 28/02/2026 | |
| 285 | WBNB/FLOKI | $595.53 | $10,002.05 | 17:43:50 28/02/2026 | |
| 286 | FET/WBNB | $0.1456 | $9,983.62 | 17:54:41 28/02/2026 | |
| 287 | WBNB/UNI | $591.61 | $9,952.83 | 17:57:41 28/02/2026 | |
| 288 | WBNB/VELO | $595.47 | $9,919.08 | 17:58:06 28/02/2026 | |
| 289 | SHIB/WBNB | $0.000005490 | $9,903.34 | 17:52:12 28/02/2026 | |
| 290 | DUSK/WBNB | $0.07745 | $9,860.96 | 17:59:23 28/02/2026 | |
| 291 | QANX/WBNB | $0.01592 | $9,701.89 | 17:05:33 28/02/2026 | |
| 292 | BSR/WBNB | $0.007345 | $9,416.23 | 16:09:34 28/02/2026 | |
| 293 | MIA/WBNB | $0.01403 | $9,330.67 | 15:46:06 28/02/2026 | |
| 294 | WBNB/SHELL | $594.02 | $9,286.96 | 17:56:13 28/02/2026 | |
| 295 | ZRO/WBNB | $1.49 | $9,264.27 | 17:41:05 28/02/2026 | |
| 296 | BELG/WBNB | $0.2083 | $9,250.38 | 17:52:57 28/02/2026 | |
| 297 | WBNB/TRUNK | $591.88 | $9,100.68 | 17:11:10 28/02/2026 | |
| 298 | WBNB/GGG | $594.27 | $9,072.82 | 17:23:51 28/02/2026 | |
| 299 | USDT/WBNB | $0.9989 | $8,856.28 | 17:33:37 28/02/2026 | |
| 300 | DUEL/WBNB | $0.00004433 | $8,669.38 | 17:54:01 28/02/2026 |
Thông tin thị trường giao dịch Wrapped BNB (WBNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:56:53 28/02/2026, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,099,934 với tỷ giá $0.9992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.
Cặp: Tên cặp giao dịch WBNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.