Thị trường Wrapped BNB (WBNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDT/WBNB | $1.00 | $551,027,916 | 04:56:54 24/10/2025 |
2 | ![]() |
USDT/WBNB | $0.9999 | $198,960,670 | 04:59:54 24/10/2025 |
3 | ![]() |
USDC/WBNB | $0.9997 | $100,272,947 | 04:56:54 24/10/2025 |
4 | ![]() |
WBNB/TAKE | $1,116.30 | $60,890,595 | 04:56:54 24/10/2025 |
5 | ![]() |
SOON/WBNB | $0.7457 | $52,850,818 | 04:56:47 24/10/2025 |
6 | ![]() |
BTCB/WBNB | $109,542 | $36,269,747 | 04:56:53 24/10/2025 |
7 | ![]() |
ETH/WBNB | $3,828.34 | $35,523,590 | 04:56:54 24/10/2025 |
8 | ![]() |
BAS/WBNB | $0.01314 | $32,619,667 | 04:56:54 24/10/2025 |
9 | ![]() |
币安人生/WBNB | $0.2464 | $20,510,990 | 04:59:52 24/10/2025 |
10 | ![]() |
USDT/WBNB | $1.0000 | $18,460,637 | 04:56:53 24/10/2025 |
11 | ![]() |
IN/WBNB | $0.1316 | $18,012,036 | 04:56:51 24/10/2025 |
12 | ![]() |
USDT/WBNB | $0.9987 | $17,638,484 | 04:59:54 24/10/2025 |
13 | ![]() |
B2/WBNB | $1.86 | $15,386,154 | 04:56:52 24/10/2025 |
14 | ![]() |
4/WBNB | $0.1226 | $14,794,793 | 04:56:54 24/10/2025 |
15 | ![]() |
USD1/WBNB | $0.9998 | $14,518,789 | 04:56:54 24/10/2025 |
16 | ![]() |
DARKSTAR/WBNB | $0.1506 | $14,216,888 | 04:56:38 24/10/2025 |
17 | ![]() |
BTCB/WBNB | $109,550 | $12,183,284 | 04:56:53 24/10/2025 |
18 | ![]() |
AA/WBNB | $0.1246 | $12,022,376 | 04:56:47 24/10/2025 |
19 | ![]() |
CAKE/WBNB | $2.73 | $11,701,373 | 04:56:50 24/10/2025 |
20 | ![]() |
ETH/WBNB | $3,828.29 | $10,084,967 | 04:56:53 24/10/2025 |
21 | ![]() |
BLESS/WBNB | $0.03552 | $9,983,664 | 04:56:46 24/10/2025 |
22 | ![]() |
哈基米/WBNB | $0.03574 | $9,781,346 | 04:55:51 24/10/2025 |
23 | ![]() |
IDOL/WBNB | $0.03816 | $9,716,237 | 04:56:20 24/10/2025 |
24 | ![]() |
4/WBNB | $0.09850 | $9,692,944 | 14:24:12 22/10/2025 |
25 | ![]() |
PALU/WBNB | $0.02971 | $9,503,772 | 14:24:07 22/10/2025 |
26 | ![]() |
ASTER/WBNB | $1.07 | $9,253,824 | 04:54:27 24/10/2025 |
27 | ![]() |
TORA/WBNB | $0.007950 | $8,436,004 | 04:59:54 24/10/2025 |
28 | ![]() |
4/WBNB | $0.1232 | $8,247,308 | 04:56:08 24/10/2025 |
29 | ![]() |
CAKE/WBNB | $2.73 | $7,683,500 | 04:56:54 24/10/2025 |
30 | ![]() |
D/WBNB | $0.000005740 | $7,671,353 | 04:58:41 24/10/2025 |
31 | ![]() |
哈基米/WBNB | $0.05184 | $7,650,477 | 14:24:06 22/10/2025 |
32 | ![]() |
SOL/WBNB | $188.87 | $7,630,179 | 04:56:53 24/10/2025 |
33 | ![]() |
WBNB/XNY | $1,116.30 | $7,300,576 | 04:56:47 24/10/2025 |
34 | ![]() |
BANK/WBNB | $0.1381 | $5,989,056 | 04:56:54 24/10/2025 |
35 | ![]() |
AKE/WBNB | $0.001754 | $5,747,080 | 04:56:34 24/10/2025 |
36 | ![]() |
AITECH/WBNB | $0.02490 | $5,551,865 | 04:56:49 24/10/2025 |
37 | ![]() |
ETH/WBNB | $3,826.91 | $5,521,726 | 04:57:33 24/10/2025 |
38 | ![]() |
BTCB/WBNB | $109,511 | $5,351,777 | 04:59:42 24/10/2025 |
39 | ![]() |
PALU/WBNB | $0.02588 | $4,830,383 | 04:49:15 24/10/2025 |
40 | ![]() |
修仙/WBNB | $0.01453 | $4,809,040 | 14:23:45 22/10/2025 |
41 | ![]() |
JobIess/WBNB | $0.001728 | $3,977,801 | 04:58:59 24/10/2025 |
42 | ![]() |
币安人生/WBNB | $0.2473 | $3,970,744 | 04:56:51 24/10/2025 |
43 | ![]() |
BTCB/WBNB | $109,401 | $3,916,237 | 04:15:10 24/10/2025 |
44 | ![]() |
BNBHOLDER/WBNB | $0.008028 | $3,583,953 | 14:24:02 22/10/2025 |
45 | ![]() |
WBNB/CREPE | $1,116.46 | $3,105,432 | 04:59:54 24/10/2025 |
46 | ![]() |
PEPE/WBNB | $0.0008092 | $3,000,539 | 04:59:48 24/10/2025 |
47 | ![]() |
PI/WBNB | $0.000001400 | $2,912,545 | 04:49:42 24/10/2025 |
48 | ![]() |
WBNB/MYX | $1,116.29 | $2,843,577 | 04:56:54 24/10/2025 |
49 | ![]() |
MM/WBNB | $0.003777 | $2,734,284 | 04:56:14 24/10/2025 |
50 | ![]() |
AIOT/WBNB | $0.4833 | $2,715,246 | 04:56:44 24/10/2025 |
51 | ![]() |
HBTC/WBNB | $0.000002480 | $2,551,252 | 04:59:41 24/10/2025 |
52 | ![]() |
WBNB/TRUMP | $1,116.47 | $2,546,372 | 04:58:36 24/10/2025 |
53 | ![]() |
客服小何/WBNB | $0.01473 | $2,534,289 | 04:58:05 24/10/2025 |
54 | ![]() |
修仙/WBNB | $0.01160 | $2,486,346 | 04:56:30 24/10/2025 |
55 | ![]() |
TRADOOR/WBNB | $2.32 | $2,001,944 | 04:55:35 24/10/2025 |
56 | ![]() |
PORT3/WBNB | $0.03929 | $1,957,500 | 04:56:53 24/10/2025 |
57 | ![]() |
TAG/WBNB | $0.0004219 | $1,935,720 | 04:56:50 24/10/2025 |
58 | ![]() |
TRADE/WBNB | $0.07042 | $1,842,302 | 04:56:47 24/10/2025 |
59 | ![]() |
KLINK/WBNB | $0.02594 | $1,830,248 | 04:56:54 24/10/2025 |
60 | ![]() |
BNBHOLDER/WBNB | $0.006732 | $1,682,981 | 04:55:38 24/10/2025 |
61 | ![]() |
Cake/WBNB | $2.74 | $1,654,675 | 04:57:16 24/10/2025 |
62 | ![]() |
GIGGLE/WBNB | $107.94 | $1,626,720 | 04:56:48 24/10/2025 |
63 | ![]() |
ASTER/WBNB | $1.07 | $1,553,791 | 04:58:37 24/10/2025 |
64 | ![]() |
VELVET/WBNB | $0.2023 | $1,530,144 | 04:55:53 24/10/2025 |
65 | ![]() |
WBNB/CUDIS | $1,116.30 | $1,490,411 | 04:56:41 24/10/2025 |
66 | ![]() |
AB/WBNB | $0.006959 | $1,456,136 | 04:56:35 24/10/2025 |
67 | ![]() |
MGO/WBNB | $0.02431 | $1,407,066 | 04:54:20 24/10/2025 |
68 | ![]() |
BGSC/WBNB | $0.002819 | $1,372,656 | 04:56:51 24/10/2025 |
69 | ![]() |
TRUMP/WBNB | $0.0002317 | $1,363,968 | 04:59:14 24/10/2025 |
70 | ![]() |
WBNB/GME | $1,116.47 | $1,342,226 | 04:59:41 24/10/2025 |
71 | ![]() |
USDC/WBNB | $1.00 | $1,242,099 | 04:55:42 24/10/2025 |
72 | ![]() |
MUBARAK/WBNB | $0.01431 | $1,224,117 | 04:57:17 24/10/2025 |
73 | ![]() |
PUP/WBNB | $0.004251 | $1,174,848 | 04:59:27 24/10/2025 |
74 | ![]() |
WBNB/BUSD | $1,114.32 | $1,164,941 | 04:59:41 24/10/2025 |
75 | ![]() |
FARTCOIN/WBNB | $0.0007479 | $1,117,516 | 04:47:46 24/10/2025 |
76 | ![]() |
ECHO/WBNB | $0.02849 | $1,106,743 | 04:56:46 24/10/2025 |
77 | ![]() |
USDT/WBNB | $0.9998 | $1,080,245 | 04:59:21 24/10/2025 |
78 | ![]() |
SKYAI/WBNB | $0.02279 | $1,078,600 | 04:57:01 24/10/2025 |
79 | ![]() |
XRP/WBNB | $2.39 | $965,598 | 04:33:41 24/10/2025 |
80 | ![]() |
BANANAS31/WBNB | $0.003223 | $951,454 | 04:56:51 24/10/2025 |
81 | ![]() |
CAKE/WBNB | $2.74 | $927,603 | 04:38:10 24/10/2025 |
82 | ![]() |
WBNB/XUSD | $1,116.33 | $908,523 | 04:56:35 24/10/2025 |
83 | ![]() |
CONSCIOUS/WBNB | $0.3638 | $905,499 | 04:56:45 24/10/2025 |
84 | ![]() |
WBNB/PEOPLE | $1,116.47 | $905,190 | 04:54:51 24/10/2025 |
85 | ![]() |
WBNB/FLOKI | $1,116.48 | $872,840 | 04:59:44 24/10/2025 |
86 | ![]() |
哈基米/WBNB | $0.03567 | $863,652 | 04:55:46 24/10/2025 |
87 | ![]() |
DONKEY/WBNB | $0.01202 | $857,279 | 04:57:48 24/10/2025 |
88 | ![]() |
币安人生/WBNB | $0.2502 | $815,042 | 04:56:23 24/10/2025 |
89 | ![]() |
CHAMPAGNE/WBNB | $0.0006516 | $761,206 | 04:41:20 24/10/2025 |
90 | ![]() |
B/WBNB | $0.1675 | $743,990 | 04:58:20 24/10/2025 |
91 | ![]() |
DOGE/WBNB | $0.1933 | $740,888 | 04:38:47 24/10/2025 |
92 | ![]() |
BTCB/WBNB | $109,385 | $737,553 | 04:14:59 24/10/2025 |
93 | ![]() |
WBNB/BEER | $1,116.47 | $705,194 | 04:56:23 24/10/2025 |
94 | ![]() |
GIGGLE/WBNB | $106.62 | $690,114 | 04:56:50 24/10/2025 |
95 | ![]() |
ASTER/WBNB | $1.07 | $686,037 | 04:59:23 24/10/2025 |
96 | ![]() |
BROCCOLI/WBNB | $0.01812 | $652,491 | 04:50:23 24/10/2025 |
97 | ![]() |
MITO/WBNB | $0.1129 | $624,128 | 04:54:47 24/10/2025 |
98 | ![]() |
ORDER/WBNB | $0.2118 | $618,237 | 04:56:54 24/10/2025 |
99 | ![]() |
PRAI/WBNB | $0.01921 | $617,473 | 04:56:04 24/10/2025 |
100 | ![]() |
WBNB/LOT | $1,116.30 | $616,983 | 04:56:31 24/10/2025 |
101 | ![]() |
WKC/WBNB | $0.0000001300 | $612,598 | 04:59:47 24/10/2025 |
102 | ![]() |
slisBNB/WBNB | $1,149.47 | $595,475 | 04:16:26 24/10/2025 |
103 | ![]() |
ZEUS/WBNB | $0.06348 | $582,111 | 04:50:59 24/10/2025 |
104 | ![]() |
GIGGLE/WBNB | $121.49 | $570,920 | 14:19:23 22/10/2025 |
105 | ![]() |
BABYBNB/WBNB | $0.0006719 | $557,881 | 04:59:41 24/10/2025 |
106 | ![]() |
TWT/WBNB | $1.25 | $539,277 | 04:51:24 24/10/2025 |
107 | ![]() |
PRICELESS/WBNB | $0.001598 | $519,856 | 04:59:41 24/10/2025 |
108 | ![]() |
WBNB/FIST | $1,118.97 | $519,289 | 04:59:48 24/10/2025 |
109 | ![]() |
MILK/WBNB | $0.03510 | $516,222 | 04:56:32 24/10/2025 |
110 | ![]() |
MET/WBNB | $0.2092 | $496,718 | 04:56:49 24/10/2025 |
111 | ![]() |
WBNB/BabyDoge | $1,116.41 | $492,166 | 04:58:36 24/10/2025 |
112 | ![]() |
AGT/WBNB | $0.004274 | $485,577 | 04:56:35 24/10/2025 |
113 | ![]() |
MEFAI/WBNB | $0.003641 | $473,218 | 04:58:19 24/10/2025 |
114 | ![]() |
CESS/WBNB | $0.003783 | $470,761 | 04:55:51 24/10/2025 |
115 | ![]() |
BOB/WBNB | $0.00000003000 | $469,578 | 04:59:38 24/10/2025 |
116 | ![]() |
DUST/WBNB | $0.002116 | $467,340 | 04:57:32 24/10/2025 |
117 | ![]() |
WBNB/SOL | $1,112.29 | $435,263 | 04:59:09 24/10/2025 |
118 | ![]() |
ETH/WBNB | $3,840.27 | $433,427 | 04:59:17 24/10/2025 |
119 | ![]() |
BTCB/WBNB | $109,835 | $421,443 | 04:38:26 24/10/2025 |
120 | ![]() |
ANIMUS/WBNB | $0.001834 | $420,372 | 14:23:04 22/10/2025 |
121 | ![]() |
APX/WBNB | $1.19 | $413,000 | 04:42:29 24/10/2025 |
122 | ![]() |
WBNB/DOGS | $1,116.47 | $403,688 | 04:59:08 24/10/2025 |
123 | ![]() |
RWA/WBNB | $0.005600 | $401,411 | 04:56:47 24/10/2025 |
124 | ![]() |
WBNB/CAT | $1,116.47 | $392,531 | 04:53:53 24/10/2025 |
125 | ![]() |
ETH/WBNB | $3,837.41 | $391,948 | 04:15:48 24/10/2025 |
126 | ![]() |
BTCB/WBNB | $109,825 | $389,146 | 04:44:32 24/10/2025 |
127 | ![]() |
BOT/WBNB | $0.02485 | $386,581 | 04:54:25 24/10/2025 |
128 | ![]() |
WBNB/STO | $1,116.37 | $380,708 | 04:20:14 24/10/2025 |
129 | ![]() |
CAT/WBNB | $0.000005370 | $380,043 | 04:11:03 24/10/2025 |
130 | ![]() |
RCADE/WBNB | $0.0003413 | $376,044 | 04:56:51 24/10/2025 |
131 | ![]() |
WBNB/BUSD | $1,117.06 | $368,527 | 04:56:47 24/10/2025 |
132 | ![]() |
WBNB/TRUMP | $1,116.47 | $367,174 | 04:56:15 24/10/2025 |
133 | ![]() |
STAR/WBNB | $0.1354 | $361,067 | 04:56:34 24/10/2025 |
134 | ![]() |
WBNB/ESPORTS | $1,116.30 | $355,688 | 04:56:54 24/10/2025 |
135 | ![]() |
KILO/WBNB | $0.02176 | $352,790 | 04:52:38 24/10/2025 |
136 | ![]() |
WBNB/BABY4 | $1,116.47 | $344,155 | 04:59:52 24/10/2025 |
137 | ![]() |
ADA/WBNB | $0.6374 | $343,525 | 04:49:53 24/10/2025 |
138 | ![]() |
WBNB/LINK | $1,116.72 | $341,650 | 04:54:08 24/10/2025 |
139 | ![]() |
CHEEMS/WBNB | $0.000001340 | $340,930 | 04:51:10 24/10/2025 |
140 | ![]() |
財務自由/WBNB | $0.001210 | $339,806 | 04:47:50 24/10/2025 |
141 | ![]() |
WBNB/SHIH | $1,116.47 | $322,743 | 04:59:11 24/10/2025 |
142 | ![]() |
FROGGIE/WBNB | $0.003594 | $322,576 | 04:56:54 24/10/2025 |
143 | ![]() |
WBNB/ASTER | $1,122.32 | $307,521 | 04:54:09 24/10/2025 |
144 | ![]() |
AIOZ/WBNB | $0.1854 | $306,425 | 04:52:52 24/10/2025 |
145 | ![]() |
PUFFER/WBNB | $0.08287 | $297,119 | 04:56:36 24/10/2025 |
146 | ![]() |
TOKEN/WBNB | $0.007915 | $286,582 | 04:37:53 24/10/2025 |
147 | ![]() |
ASTER/WBNB | $1.08 | $274,788 | 04:46:53 24/10/2025 |
148 | ![]() |
CAT/WBNB | $0.000005380 | $267,746 | 04:55:23 24/10/2025 |
149 | ![]() |
asBNB/WBNB | $1,180.22 | $267,514 | 04:53:21 24/10/2025 |
150 | ![]() |
USD1/WBNB | $0.9979 | $265,432 | 04:58:29 24/10/2025 |
151 | ![]() |
RHEA/WBNB | $0.02360 | $261,860 | 04:54:31 24/10/2025 |
152 | ![]() |
WBNB/AEA | $1,116.12 | $256,838 | 04:55:35 24/10/2025 |
153 | ![]() |
ANIMUS/WBNB | $0.001178 | $251,237 | 04:54:14 24/10/2025 |
154 | ![]() |
BROCCOLI/WBNB | $0.02456 | $246,157 | 04:44:37 24/10/2025 |
155 | ![]() |
FIST/WBNB | $0.0009900 | $244,126 | 04:47:27 24/10/2025 |
156 | ![]() |
ZKWASM/WBNB | $0.03689 | $236,270 | 04:48:14 24/10/2025 |
157 | ![]() |
ASTHERUS/WBNB | $0.001490 | $231,592 | 04:59:02 24/10/2025 |
158 | ![]() |
EPT/WBNB | $0.004389 | $230,656 | 04:56:46 24/10/2025 |
159 | ![]() |
WILD/WBNB | $0.2144 | $224,005 | 04:13:47 24/10/2025 |
160 | ![]() |
DOGE/WBNB | $0.1932 | $216,430 | 04:58:21 24/10/2025 |
161 | ![]() |
COW/WBNB | $0.01116 | $216,310 | 04:57:07 24/10/2025 |
162 | ![]() |
XRP/WBNB | $2.39 | $215,094 | 04:33:41 24/10/2025 |
163 | ![]() |
USDT/WBNB | $0.9970 | $213,952 | 04:15:02 24/10/2025 |
164 | ![]() |
MERL/WBNB | $0.3606 | $201,698 | 04:40:56 24/10/2025 |
165 | ![]() |
WBNB/LINK | $1,117.58 | $200,125 | 04:14:23 24/10/2025 |
166 | ![]() |
COA/WBNB | $0.005696 | $199,963 | 04:55:14 24/10/2025 |
167 | ![]() |
WBNB/KOMA | $1,116.47 | $196,913 | 04:51:40 24/10/2025 |
168 | ![]() |
CHEEMS/WBNB | $0.000001340 | $195,137 | 04:51:10 24/10/2025 |
169 | ![]() |
STBL/WBNB | $0.1005 | $194,289 | 04:55:51 24/10/2025 |
170 | ![]() |
WBNB/VELO | $1,115.82 | $191,552 | 04:54:53 24/10/2025 |
171 | ![]() |
TURTLE/WBNB | $0.2878 | $187,384 | 20:17:22 22/10/2025 |
172 | ![]() |
WBNB/BETA | $1,116.88 | $187,277 | 04:58:18 24/10/2025 |
173 | ![]() |
WBNB/LUCIC | $1,116.47 | $183,453 | 04:18:46 24/10/2025 |
174 | ![]() |
USDC/WBNB | $0.9965 | $179,431 | 04:59:47 24/10/2025 |
175 | ![]() |
MBOX/WBNB | $0.04791 | $179,429 | 04:59:41 24/10/2025 |
176 | ![]() |
DEW/WBNB | $0.001420 | $177,433 | 04:56:26 24/10/2025 |
177 | ![]() |
WBNB/CELL | $1,116.30 | $174,306 | 04:54:41 24/10/2025 |
178 | ![]() |
BROCCOLI/WBNB | $0.02472 | $174,295 | 04:49:41 24/10/2025 |
179 | ![]() |
WBNB/5PT | $1,116.47 | $162,177 | 04:38:19 24/10/2025 |
180 | ![]() |
WBNB/KOGE | $1,116.49 | $161,785 | 04:55:14 24/10/2025 |
181 | ![]() |
SIGN/WBNB | $0.03981 | $160,103 | 04:56:52 24/10/2025 |
182 | ![]() |
DOGO/WBNB | $0.0000002000 | $159,859 | 03:48:42 24/10/2025 |
183 | ![]() |
USDT/WBNB | $0.9999 | $159,778 | 04:59:35 24/10/2025 |
184 | ![]() |
4/WBNB | $0.1223 | $157,557 | 04:56:32 24/10/2025 |
185 | ![]() |
DAO/WBNB | $0.08775 | $156,968 | 04:55:23 24/10/2025 |
186 | ![]() |
WBNB/1 | $1,116.47 | $154,516 | 04:59:47 24/10/2025 |
187 | ![]() |
SOL/WBNB | $189.62 | $150,517 | 04:34:42 24/10/2025 |
188 | ![]() |
HOME/WBNB | $0.02348 | $148,582 | 04:56:38 24/10/2025 |
189 | ![]() |
ETH/WBNB | $3,821.49 | $148,031 | 04:11:03 24/10/2025 |
190 | ![]() |
AVAX/WBNB | $19.08 | $141,202 | 04:50:22 24/10/2025 |
191 | ![]() |
SZN/WBNB | $0.001133 | $140,816 | 04:56:32 24/10/2025 |
192 | ![]() |
客服小何/WBNB | $0.01475 | $140,451 | 04:51:42 24/10/2025 |
193 | ![]() |
WLFI/WBNB | $0.1405 | $137,268 | 04:54:05 24/10/2025 |
194 | ![]() |
RICE/WBNB | $0.05217 | $137,148 | 04:52:01 24/10/2025 |
195 | ![]() |
X/WBNB | $0.01927 | $135,304 | 04:56:53 24/10/2025 |
196 | ![]() |
LTC/WBNB | $93.65 | $134,032 | 04:24:57 24/10/2025 |
197 | ![]() |
WBNB/POCHITA | $1,116.47 | $132,754 | 04:56:41 24/10/2025 |
198 | ![]() |
REKT/WBNB | $0.0000004200 | $131,361 | 04:52:08 24/10/2025 |
199 | ![]() |
WBNB/ELEPHANT | $1,118.58 | $131,045 | 04:51:07 24/10/2025 |
200 | ![]() |
XRP/WBNB | $2.39 | $130,958 | 04:53:11 24/10/2025 |
201 | ![]() |
WBNB/FHE | $1,116.30 | $130,794 | 04:21:11 24/10/2025 |
202 | ![]() |
REX/WBNB | $0.0005440 | $130,199 | 04:56:24 24/10/2025 |
203 | ![]() |
WBNB/TOTAKEKE | $1,116.47 | $129,195 | 04:58:43 24/10/2025 |
204 | ![]() |
NIANNIAN/WBNB | $0.002776 | $125,785 | 04:54:35 24/10/2025 |
205 | ![]() |
SLT/WBNB | $13.87 | $123,138 | 04:15:08 24/10/2025 |
206 | ![]() |
ALU/WBNB | $0.01550 | $122,088 | 04:31:36 24/10/2025 |
207 | ![]() |
MUBARAK/WBNB | $0.02420 | $120,412 | 04:45:24 24/10/2025 |
208 | ![]() |
PALU/WBNB | $0.02602 | $118,058 | 04:39:50 24/10/2025 |
209 | ![]() |
USDT/WBNB | $1.00 | $116,573 | 04:32:45 24/10/2025 |
210 | ![]() |
WBNB/BNB CARD | $1,116.30 | $116,362 | 04:55:35 24/10/2025 |
211 | ![]() |
PENDLE/WBNB | $3.07 | $115,422 | 04:51:27 24/10/2025 |
212 | ![]() |
WBNB/AAVE | $1,116.33 | $113,824 | 04:49:14 24/10/2025 |
213 | ![]() |
WBNB/KOGE | $1,119.95 | $113,171 | 04:51:17 24/10/2025 |
214 | ![]() |
BURN/WBNB | $3.10 | $109,867 | 04:53:53 24/10/2025 |
215 | ![]() |
JAGER/WBNB | $0.000000000638 | $108,049 | 04:55:36 24/10/2025 |
216 | ![]() |
ADA/WBNB | $0.6378 | $107,963 | 04:49:48 24/10/2025 |
217 | ![]() |
HODL/WBNB | $0.0004521 | $104,444 | 04:59:12 24/10/2025 |
218 | ![]() |
WBNB/BUBB | $1,116.72 | $104,266 | 04:50:50 24/10/2025 |
219 | ![]() |
FAIR3/WBNB | $0.01589 | $104,089 | 04:55:35 24/10/2025 |
220 | ![]() |
ADA/WBNB | $0.6405 | $103,399 | 04:43:47 24/10/2025 |
221 | ![]() |
WBNB/SFP | $1,117.72 | $100,079 | 04:11:04 24/10/2025 |
222 | ![]() |
USDT/WBNB | $0.9988 | $99,778.22 | 04:59:41 24/10/2025 |
223 | ![]() |
HOLO/WBNB | $0.1359 | $99,762.33 | 04:52:03 24/10/2025 |
224 | ![]() |
LAB/WBNB | $0.2346 | $96,792.59 | 04:35:02 24/10/2025 |
225 | ![]() |
BNBXBT/WBNB | $0.001254 | $94,187.35 | 04:56:49 24/10/2025 |
226 | ![]() |
WBNB/ZKJ | $1,116.36 | $90,613.29 | 04:55:20 24/10/2025 |
227 | ![]() |
FOREST/WBNB | $0.06877 | $89,250.81 | 04:09:23 24/10/2025 |
228 | ![]() |
AVAX/WBNB | $19.04 | $87,769.77 | 04:58:33 24/10/2025 |
229 | ![]() |
BRIC/WBNB | $0.005236 | $85,978.54 | 04:56:47 24/10/2025 |
230 | ![]() |
WBNB/NPC | $1,116.47 | $85,774.60 | 04:50:54 24/10/2025 |
231 | ![]() |
TENGE/WBNB | $0.0004095 | $85,164.13 | 04:56:51 24/10/2025 |
232 | ![]() |
GET/WBNB | $1.91 | $83,558.81 | 04:57:43 24/10/2025 |
233 | ![]() |
WHY/WBNB | $0.00000002000 | $82,195.05 | 04:55:48 24/10/2025 |
234 | ![]() |
WBNB/TUT | $1,116.30 | $81,792.30 | 04:54:25 24/10/2025 |
235 | ![]() |
JOJO/WBNB | $0.03963 | $81,713.38 | 04:56:46 24/10/2025 |
236 | ![]() |
WBNB/SFUND | $1,069.68 | $80,260.57 | 14:21:19 22/10/2025 |
237 | ![]() |
DELABS/WBNB | $0.007474 | $80,103.28 | 04:56:53 24/10/2025 |
238 | ![]() |
WBNB/HYPER | $1,116.30 | $79,441.49 | 04:55:10 24/10/2025 |
239 | ![]() |
TORA/WBNB | $0.008575 | $79,387.79 | 04:56:41 24/10/2025 |
240 | ![]() |
WBNB/1PIECE | $1,114.88 | $74,611.92 | 04:02:43 24/10/2025 |
241 | ![]() |
ASTERINU/WBNB | $0.0004158 | $73,589.45 | 04:53:44 24/10/2025 |
242 | ![]() |
DOGE/WBNB | $0.1933 | $72,436.39 | 04:15:41 24/10/2025 |
243 | ![]() |
WBNB/UNI | $1,117.36 | $71,877.69 | 04:54:57 24/10/2025 |
244 | ![]() |
WBNB/BabyDoge | $1,122.62 | $71,691.99 | 00:34:01 24/10/2025 |
245 | ![]() |
MOOLAH/WBNB | $0.006400 | $68,352.93 | 04:56:12 24/10/2025 |
246 | ![]() |
DOT/WBNB | $2.98 | $67,309.56 | 04:24:57 24/10/2025 |
247 | ![]() |
BROCCOLI/WBNB | $0.0001115 | $67,107.84 | 04:51:51 24/10/2025 |
248 | ![]() |
CATX/WBNB | $0.00001064 | $66,614.17 | 03:58:12 24/10/2025 |
249 | ![]() |
WBNB/SFUND | $1,116.30 | $65,484.58 | 04:55:59 24/10/2025 |
250 | ![]() |
DOT/WBNB | $2.98 | $65,030.33 | 04:37:17 24/10/2025 |
251 | ![]() |
QUQ/WBNB | $0.002792 | $64,937.07 | 04:55:32 24/10/2025 |
252 | ![]() |
CONSCIOUS/WBNB | $0.3626 | $64,450.13 | 02:32:14 24/10/2025 |
253 | ![]() |
SANTA/WBNB | $0.0002580 | $64,416.00 | 04:55:23 24/10/2025 |
254 | ![]() |
QANX/WBNB | $0.02560 | $64,006.48 | 04:47:47 24/10/2025 |
255 | ![]() |
WBNB/RDNT | $1,116.47 | $63,646.60 | 04:31:59 24/10/2025 |
256 | ![]() |
BID/WBNB | $0.04684 | $63,368.80 | 04:54:26 24/10/2025 |
257 | ![]() |
SIREN/WBNB | $0.08679 | $61,148.11 | 03:58:54 24/10/2025 |
258 | ![]() |
FIL/WBNB | $1.54 | $60,295.27 | 04:56:33 24/10/2025 |
259 | ![]() |
TST/WBNB | $0.0003801 | $59,251.02 | 03:58:41 24/10/2025 |
260 | ![]() |
TWT/WBNB | $1.25 | $59,132.47 | 04:34:53 24/10/2025 |
261 | ![]() |
RACA/WBNB | $0.00004529 | $58,794.52 | 04:51:29 24/10/2025 |
262 | ![]() |
WBNB/AAVE | $1,113.82 | $56,947.70 | 04:33:41 24/10/2025 |
263 | ![]() |
WBNB/TRX | $1,114.02 | $56,702.26 | 04:38:54 24/10/2025 |
264 | ![]() |
WBNB/BUSD | $1,114.89 | $56,599.42 | 04:32:45 24/10/2025 |
265 | ![]() |
SOL/WBNB | $189.53 | $55,777.24 | 04:34:42 24/10/2025 |
266 | ![]() |
CWS/WBNB | $0.1916 | $55,308.45 | 04:46:25 24/10/2025 |
267 | ![]() |
修仙/WBNB | $0.01171 | $55,230.81 | 04:44:52 24/10/2025 |
268 | ![]() |
BEAM/WBNB | $0.004923 | $55,096.86 | 04:56:28 24/10/2025 |
269 | ![]() |
WBNB/CEEK | $1,116.09 | $54,615.59 | 04:34:41 24/10/2025 |
270 | ![]() |
WBNB/GORILLA | $1,116.47 | $54,122.19 | 04:53:20 24/10/2025 |
271 | ![]() |
JAGER/WBNB | $0.000000000637 | $53,692.31 | 04:56:52 24/10/2025 |
272 | ![]() |
FOUNDER/WBNB | $0.0004141 | $53,617.41 | 04:31:03 24/10/2025 |
273 | ![]() |
WBNB/FLOKI | $1,116.38 | $53,157.29 | 04:59:44 24/10/2025 |
274 | ![]() |
ZIB/WBNB | $0.0003081 | $52,136.51 | 04:59:47 24/10/2025 |
275 | ![]() |
WBNB/THE | $1,115.19 | $51,877.31 | 04:49:35 24/10/2025 |
276 | ![]() |
WOD/WBNB | $0.03897 | $51,837.29 | 04:55:51 24/10/2025 |
277 | ![]() |
WBNB/LINK | $1,111.71 | $51,744.18 | 04:41:31 24/10/2025 |
278 | ![]() |
WBETH/WBNB | $4,126.77 | $51,504.68 | 04:12:22 24/10/2025 |
279 | ![]() |
WBNB/RION | $1,116.34 | $51,343.95 | 04:52:03 24/10/2025 |
280 | ![]() |
WBNB/FEG | $1,116.47 | $50,182.56 | 04:12:17 24/10/2025 |
281 | ![]() |
USDC/WBNB | $1.00 | $49,686.21 | 05:02:47 24/10/2025 |
282 | ![]() |
CAKE/WBNB | $2.73 | $49,150.61 | 04:15:32 24/10/2025 |
283 | ![]() |
PUMP/WBNB | $0.04302 | $48,653.09 | 04:22:45 24/10/2025 |
284 | ![]() |
WBNB/MGC | $1,116.08 | $47,609.47 | 04:47:52 24/10/2025 |
285 | ![]() |
DUSK/WBNB | $0.04689 | $47,217.62 | 04:18:47 24/10/2025 |
286 | ![]() |
TURTLE/WBNB | $0.1998 | $47,173.70 | 04:16:14 24/10/2025 |
287 | ![]() |
BELG/WBNB | $0.5186 | $45,213.68 | 04:56:05 24/10/2025 |
288 | ![]() |
PUNDIAI/WBNB | $0.6161 | $45,140.16 | 04:55:09 24/10/2025 |
289 | ![]() |
WBNB/MICHI | $1,116.47 | $44,934.45 | 04:46:11 24/10/2025 |
290 | ![]() |
ADA/WBNB | $0.6402 | $44,618.63 | 04:51:20 24/10/2025 |
291 | ![]() |
NOW/WBNB | $0.5779 | $44,504.85 | 04:49:10 24/10/2025 |
292 | ![]() |
VOLT/WBNB | $0.0000001100 | $43,459.77 | 04:44:53 24/10/2025 |
293 | ![]() |
Ghibli/WBNB | $0.001059 | $43,360.37 | 04:56:43 24/10/2025 |
294 | ![]() |
SHIB/WBNB | $0.00001001 | $42,834.38 | 04:15:25 24/10/2025 |
295 | ![]() |
NODE/WBNB | $0.06808 | $42,605.77 | 04:53:38 24/10/2025 |
296 | ![]() |
ZEC/WBNB | $232.90 | $42,166.72 | 04:51:30 24/10/2025 |
297 | ![]() |
C98/WBNB | $0.03692 | $42,037.08 | 04:48:59 24/10/2025 |
298 | ![]() |
WBNB/UNI | $1,115.93 | $42,036.68 | 04:33:41 24/10/2025 |
299 | ![]() |
WBNB/MORE | $1,116.30 | $41,857.80 | 04:48:29 24/10/2025 |
300 | ![]() |
VELVET/WBNB | $0.2009 | $41,766.21 | 04:19:35 24/10/2025 |
Thông tin thị trường giao dịch Wrapped BNB (WBNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:56:54 24/10/2025, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $551,027,916 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.
Cặp: Tên cặp giao dịch WBNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.