Vốn hóa: $2,677,002,500,942 Khối lượng (24h): $68,172,791,191 Tiền ảo: 34,200 Sàn giao dịch: 817 Thị phần: BTC: 61.1%, ETH: 8.3%

Thị trường Wrapped BNB (WBNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9996 $66,286,066 21:00:06 29/03/2025
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9998 $25,889,776 20:59:10 29/03/2025
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.06895 $7,702,358 20:59:10 29/03/2025
4 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9996 $6,308,823 20:58:59 29/03/2025
5 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANANAS31/WBNB $0.005324 $6,010,131 20:59:10 29/03/2025
6 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $82,812.40 $4,927,517 20:58:59 29/03/2025
7 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $2.02 $4,802,984 20:58:59 29/03/2025
8 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/WBNB $2.02 $4,013,316 20:57:08 29/03/2025
9 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,857.55 $3,767,321 20:58:10 29/03/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TUT $609.72 $3,492,189 20:58:59 29/03/2025
11 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/WBNB $0.9999 $3,017,807 20:59:10 29/03/2025
12 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BEER $607.29 $2,996,150 20:58:10 29/03/2025
13 THENA FUSION THENA FUSION ETH/WBNB $1,859.97 $2,597,879 20:59:10 29/03/2025
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,858.17 $2,550,872 20:59:10 29/03/2025
15 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.04875 $2,427,910 20:59:10 29/03/2025
16 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BSC $607.29 $2,373,375 20:58:10 29/03/2025
17 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MUBARAK/WBNB $0.06905 $2,246,126 20:58:59 29/03/2025
18 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIREN/WBNB $0.04148 $2,150,706 20:59:10 29/03/2025
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) KILO/WBNB $0.08224 $2,069,588 20:58:59 29/03/2025
20 THENA FUSION THENA FUSION BTCB/WBNB $82,641.93 $1,814,074 20:54:34 29/03/2025
21 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.007199 $1,757,319 20:58:59 29/03/2025
22 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUBB $607.47 $1,706,925 20:59:10 29/03/2025
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.04905 $1,654,744 20:58:59 29/03/2025
24 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BNB CARD $607.82 $1,380,244 20:58:59 29/03/2025
25 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOMA $607.55 $1,347,247 20:58:59 29/03/2025
26 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $2.02 $1,307,553 20:58:10 29/03/2025
27 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $1,857.29 $1,250,756 20:58:10 29/03/2025
28 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/WBNB $2.13 $1,040,792 20:55:12 29/03/2025
29 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BabyDoge $604.47 $1,021,181 20:51:10 29/03/2025
30 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MUBARAK/WBNB $0.0002496 $963,770 20:52:14 29/03/2025
31 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAKAH/WBNB $0.003426 $899,789 20:58:10 29/03/2025
32 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CHEEMS/WBNB $0.000001690 $880,440 20:59:10 29/03/2025
33 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PARTI/WBNB $0.2565 $844,869 20:58:59 29/03/2025
34 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RACA/WBNB $0.00009236 $770,785 21:00:06 29/03/2025
35 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TAT/WBNB $0.002927 $716,269 20:59:10 29/03/2025
36 THENA FUSION THENA FUSION SOL/WBNB $126.20 $716,027 20:48:08 29/03/2025
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.0004303 $648,896 20:56:22 29/03/2025
38 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000006680 $635,021 20:58:10 29/03/2025
39 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AFT/WBNB $0.04189 $634,566 20:58:59 29/03/2025
40 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TST/WBNB $0.06901 $626,109 20:58:10 29/03/2025
41 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BR $607.42 $597,740 21:00:06 29/03/2025
42 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VINE/WBNB $0.00004366 $568,987 20:58:59 29/03/2025
43 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.01993 $568,321 20:58:10 29/03/2025
44 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/WBNB $0.001586 $545,362 20:58:59 29/03/2025
45 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TUT $607.47 $544,654 20:58:59 29/03/2025
46 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GME $604.79 $487,815 20:39:04 29/03/2025
47 THENA FUSION THENA FUSION USDT/WBNB $0.9994 $486,164 20:58:10 29/03/2025
48 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.1726 $477,361 20:58:59 29/03/2025
49 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BR $639.12 $476,649 17:37:07 25/03/2025
50 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/DOGS $605.58 $474,166 20:54:34 29/03/2025
51 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUMP $604.86 $471,258 20:33:06 29/03/2025
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COW/WBNB $0.01115 $467,623 20:53:44 29/03/2025
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PEPE $606.51 $461,371 20:53:44 29/03/2025
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BID/WBNB $0.05070 $438,481 20:57:08 29/03/2025
55 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MICHI $606.20 $424,099 20:56:22 29/03/2025
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CHEEMS/WBNB $0.000001690 $424,092 20:58:59 29/03/2025
57 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BANANAS31/WBNB $0.005330 $407,769 20:58:10 29/03/2025
58 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BMT/WBNB $0.1310 $404,406 20:58:10 29/03/2025
59 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUMP/WBNB $0.00000005000 $400,701 20:52:14 29/03/2025
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CAT $606.25 $386,506 20:50:01 29/03/2025
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TST/WBNB $0.00002298 $384,459 20:57:08 29/03/2025
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.001743 $376,219 20:50:01 29/03/2025
63 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PATLU/WBNB $0.001680 $369,245 10:08:07 23/03/2025
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VON/WBNB $0.00009506 $366,212 21:00:06 29/03/2025
65 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UUU/WBNB $0.006783 $362,499 20:58:10 29/03/2025
66 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9992 $359,015 20:54:34 29/03/2025
67 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.06858 $344,169 20:58:59 29/03/2025
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BNBXBT/WBNB $0.002398 $324,261 20:58:10 29/03/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TOR/WBNB $0.01347 $294,870 14:17:40 29/03/2025
70 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.6765 $291,683 20:50:01 29/03/2025
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $606.68 $280,366 20:58:59 29/03/2025
72 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHORT/WBNB $0.00005418 $269,117 20:47:06 29/03/2025
73 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $254,090 20:58:59 29/03/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PEOPLE $605.58 $251,061 20:54:34 29/03/2025
75 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000006660 $241,945 20:58:59 29/03/2025
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TOKEN/WBNB $0.01484 $240,153 20:58:10 29/03/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FLOKI $607.51 $227,637 20:58:59 29/03/2025
78 THENA FUSION THENA FUSION WBNB/XVS $608.55 $226,875 20:53:44 29/03/2025
79 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XVS $609.06 $223,663 20:58:10 29/03/2025
80 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $82,151.85 $212,388 19:51:17 29/03/2025
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $607.59 $209,942 20:58:59 29/03/2025
82 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9999 $208,743 21:00:06 29/03/2025
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SFUND/WBNB $0.5914 $201,864 20:58:10 29/03/2025
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUMP/WBNB $0.000000000041 $189,130 20:58:10 29/03/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PAI/WBNB $0.01978 $188,925 20:34:07 29/03/2025
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XTER/WBNB $0.3174 $182,020 19:55:14 29/03/2025
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TST/WBNB $0.06855 $181,083 20:58:10 29/03/2025
88 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $606.31 $181,060 20:54:34 29/03/2025
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WHY/WBNB $0.00000006000 $180,574 20:58:59 29/03/2025
90 PancakeSwap PancakeSwap CAKE/WBNB $2.02 $177,636 20:58:59 29/03/2025
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $605.48 $173,958 20:28:27 29/03/2025
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOB/WBNB $0.000000004557 $165,150 20:55:12 29/03/2025
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) KILO/WBNB $0.08233 $164,948 21:00:06 29/03/2025
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MONKY/WBNB $0.000001560 $162,260 20:53:44 29/03/2025
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CaptainBNB/WBNB $0.004355 $162,040 20:58:59 29/03/2025
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOZ/WBNB $0.2515 $155,617 20:58:10 29/03/2025
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $607.93 $147,316 20:58:59 29/03/2025
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $126.51 $145,682 20:58:10 29/03/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/WBNB $0.1724 $140,606 20:57:08 29/03/2025
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUMP $606.20 $139,982 20:56:22 29/03/2025
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) slisBNB/WBNB $620.07 $139,933 20:42:16 29/03/2025
102 THENA FUSION THENA FUSION SolvBTC/WBNB $82,947.43 $135,180 20:55:12 29/03/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MBOX/WBNB $0.07371 $130,642 20:56:22 29/03/2025
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PATLU/WBNB $0.0001760 $127,930 20:56:22 29/03/2025
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HODL/WBNB $0.0002473 $123,075 20:58:59 29/03/2025
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HMC/WBNB $0.009921 $120,740 20:58:10 29/03/2025
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LTC/WBNB $86.83 $112,954 20:58:10 29/03/2025
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MGC $604.93 $110,489 20:58:10 29/03/2025
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/VINU $607.20 $110,222 20:58:10 29/03/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALU/WBNB $0.03986 $104,923 20:50:44 29/03/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BEAM/WBNB $0.007520 $104,849 20:58:10 29/03/2025
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) APX/WBNB $0.06926 $103,090 20:56:22 29/03/2025
113 Uniswap v3 (BSC) Uniswap v3 (BSC) MUBARAK/WBNB $0.0000002900 $98,326.63 14:34:07 29/03/2025
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/DSHELL $607.49 $98,188.40 20:59:10 29/03/2025
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TAG/WBNB $0.00003388 $96,542.13 20:56:22 29/03/2025
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $4.10 $95,381.92 20:46:07 29/03/2025
117 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/WBNB $2.12 $93,569.47 20:40:53 29/03/2025
118 THENA FUSION THENA FUSION ZRO/WBNB $2.64 $92,255.29 20:33:06 29/03/2025
119 THENA FUSION THENA FUSION WBNB/THE $604.82 $92,064.05 20:55:12 29/03/2025
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/NPC $605.16 $91,005.46 20:29:25 29/03/2025
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/SHELL $607.37 $89,067.07 20:58:59 29/03/2025
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PARTI/WBNB $0.2544 $86,842.01 21:00:06 29/03/2025
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AGON/WBNB $0.01110 $84,325.56 20:59:10 29/03/2025
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PERRY/WBNB $0.001726 $80,713.02 20:56:22 29/03/2025
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FIST $607.03 $79,924.69 20:58:59 29/03/2025
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HELLO/WBNB $0.008627 $78,436.98 20:53:44 29/03/2025
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CATEX $602.65 $77,684.45 19:09:11 29/03/2025
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FLAKY/WBNB $0.0000001500 $75,616.95 19:09:11 29/03/2025
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BNB CARD $608.86 $73,107.10 20:56:22 29/03/2025
130 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/HTP $607.13 $71,989.74 20:55:12 29/03/2025
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PING $605.60 $68,529.78 20:47:06 29/03/2025
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGO/WBNB $0.000001790 $67,041.30 19:09:11 29/03/2025
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/WBNB $1,861.43 $66,091.48 20:58:10 29/03/2025
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/WBNB $2.13 $66,054.23 20:58:10 29/03/2025
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PENDLE/WBNB $2.55 $65,915.05 19:45:12 29/03/2025
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $82,736.08 $65,745.69 20:54:34 29/03/2025
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/QUACK $607.29 $65,646.19 20:58:10 29/03/2025
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SQUID/WBNB $0.005916 $65,319.20 20:56:22 29/03/2025
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BABYBROCCOLI/WBNB $0.0005805 $63,643.57 20:44:45 29/03/2025
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CATX/WBNB $0.0000002900 $62,468.92 19:09:11 29/03/2025
141 THENA FUSION THENA FUSION BNBX/WBNB $663.59 $61,141.92 20:56:22 29/03/2025
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $20.26 $60,826.16 20:58:10 29/03/2025
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QANX/WBNB $0.03363 $59,741.82 20:29:11 29/03/2025
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/HERO $607.29 $55,894.08 20:58:10 29/03/2025
145 THENA FUSION THENA FUSION DOGE/WBNB $0.1721 $55,381.67 20:46:07 29/03/2025
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/RDNT $606.58 $55,003.86 20:53:44 29/03/2025
147 THENA FUSION THENA FUSION FIL/WBNB $2.80 $54,621.83 20:29:11 29/03/2025
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $BROC/WBNB $0.001082 $53,524.90 20:53:44 29/03/2025
149 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/VELO $605.33 $53,481.58 20:55:12 29/03/2025
150 THENA FUSION THENA FUSION slisBNB/WBNB $621.81 $52,666.33 20:57:08 29/03/2025
151 PancakeSwap PancakeSwap WBNB/BUSD $606.65 $52,471.55 20:58:10 29/03/2025
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/EMYC $607.51 $52,145.18 20:58:59 29/03/2025
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.6785 $48,775.33 21:00:06 29/03/2025
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $603.74 $48,451.91 20:58:10 29/03/2025
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) STAR10/WBNB $0.006084 $48,376.68 20:34:07 29/03/2025
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $607.46 $48,331.43 20:58:10 29/03/2025
157 PancakeSwap PancakeSwap BURGER/WBNB $0.01661 $48,247.22 20:58:10 29/03/2025
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RIO/WBNB $0.2248 $46,688.87 20:58:59 29/03/2025
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAMEL/WBNB $0.001010 $45,012.56 20:50:44 29/03/2025
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FDUSD $607.02 $44,894.61 20:55:12 29/03/2025
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATM/WBNB $0.03077 $42,704.36 21:00:06 29/03/2025
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GPS/WBNB $0.02737 $42,130.95 16:44:37 29/03/2025
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIREN/WBNB $0.04134 $40,843.07 20:58:10 29/03/2025
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/SFP $604.55 $40,314.98 20:08:19 29/03/2025
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ICE $605.57 $39,359.93 20:54:34 29/03/2025
166 ApeSwap (BSC) ApeSwap (BSC) WBNB/CEEK $602.63 $38,891.77 19:56:10 29/03/2025
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOGE $605.71 $38,683.22 20:55:12 29/03/2025
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GET/WBNB $6.24 $37,595.80 20:58:10 29/03/2025
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAO/WBNB $0.1339 $37,026.42 20:58:10 29/03/2025
170 Orca Orca WBNB/SOL $604.02 $35,827.45 20:30:44 29/03/2025
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AICELL $605.90 $35,463.88 20:28:27 29/03/2025
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,861.84 $35,436.61 20:58:59 29/03/2025
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BabyDoge $607.53 $34,904.19 20:54:34 29/03/2025
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EYE/WBNB $0.0007091 $32,997.91 20:43:36 29/03/2025
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOLV/WBNB $0.02954 $32,195.23 20:58:59 29/03/2025
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BIAO/WBNB $0.004812 $32,178.58 19:56:10 29/03/2025
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CELL $607.49 $31,115.72 20:59:10 29/03/2025
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METFI/WBNB $0.4684 $29,488.61 20:33:06 29/03/2025
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MILO $606.20 $28,716.37 20:56:22 29/03/2025
180 Uniswap v3 (BSC) Uniswap v3 (BSC) TAT/WBNB $0.002062 $27,883.59 04:57:30 27/03/2025
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NCOIN/WBNB $0.03441 $27,818.04 20:56:22 29/03/2025
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.04876 $27,741.78 20:58:59 29/03/2025
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUBB $599.94 $27,692.97 20:54:34 29/03/2025
184 THENA THENA WBNB/THE $608.27 $27,612.68 20:58:10 29/03/2025
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZRO/WBNB $2.66 $27,383.60 20:22:21 29/03/2025
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/VOW $608.01 $27,068.78 20:52:14 29/03/2025
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BNBXBT/WBNB $0.002385 $26,706.64 20:51:10 29/03/2025
188 THENA FUSION THENA FUSION LQDR/WBNB $0.3271 $26,327.17 20:05:13 29/03/2025
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BADAI/WBNB $0.01082 $26,293.16 20:56:22 29/03/2025
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.06470 $25,896.32 20:51:10 29/03/2025
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/WBNB $0.00009230 $25,758.32 20:54:34 29/03/2025
192 THENA FUSION THENA FUSION ankrBNB/WBNB $658.15 $25,519.79 19:56:10 29/03/2025
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DUSK/WBNB $0.07843 $24,708.18 20:53:44 29/03/2025
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MCRT/WBNB $0.0007242 $24,684.05 20:55:12 29/03/2025
195 Biswap v2 Biswap v2 BSW/WBNB $0.03204 $24,664.00 20:37:24 29/03/2025
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BABYNEIRO/WBNB $0.000000000003 $24,590.96 20:58:10 29/03/2025
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $4.43 $24,306.58 20:48:08 29/03/2025
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BIAO/WBNB $0.004797 $23,734.96 20:46:07 29/03/2025
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LISTA $608.15 $23,422.44 20:58:10 29/03/2025
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WNCG/WBNB $0.02374 $23,043.51 20:50:01 29/03/2025
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.007178 $22,773.40 20:58:59 29/03/2025
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CHEX/WBNB $0.1911 $21,491.78 20:34:07 29/03/2025
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PROS/WBNB $0.3641 $21,392.65 20:58:59 29/03/2025
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SANTOS/WBNB $2.73 $21,029.00 20:19:18 29/03/2025
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.02012 $20,908.64 20:26:07 29/03/2025
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $NOEL/WBNB $0.002692 $20,550.98 20:58:10 29/03/2025
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NABOX/WBNB $0.000002630 $20,509.31 11:15:10 24/03/2025
208 ApeSwap (BSC) ApeSwap (BSC) WBNB/FLOKI $606.29 $19,867.22 20:48:08 29/03/2025
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SPS/WBNB $0.006580 $19,172.30 20:37:24 29/03/2025
210 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/BUSD $607.76 $18,727.11 20:58:59 29/03/2025
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/SIXP $606.25 $18,211.30 20:50:01 29/03/2025
212 THENA FUSION THENA FUSION MONKY/WBNB $0.000001560 $18,165.52 20:58:59 29/03/2025
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GAFI/WBNB $1.30 $18,053.87 20:45:10 29/03/2025
214 PancakeSwap PancakeSwap TWT/WBNB $0.8648 $17,714.48 20:54:34 29/03/2025
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SIMPSON $606.20 $17,224.00 20:56:22 29/03/2025
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LQR $607.05 $16,839.05 20:55:12 29/03/2025
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CKP/WBNB $2.56 $16,700.87 20:50:01 29/03/2025
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $1.00 $16,600.42 20:58:10 29/03/2025
219 Baby Doge Swap Baby Doge Swap WBNB/BabyDoge $605.20 $16,052.25 20:43:36 29/03/2025
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $4.12 $15,792.89 20:58:59 29/03/2025
221 Uniswap v3 (BSC) Uniswap v3 (BSC) SOL/WBNB $125.99 $15,513.53 20:43:36 29/03/2025
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ANDY/WBNB $0.00000002000 $14,460.93 20:50:01 29/03/2025
223 Biswap v2 Biswap v2 DOGE/WBNB $0.1722 $14,383.24 20:56:22 29/03/2025
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000000000074 $14,324.47 20:20:29 29/03/2025
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $307.99 $14,243.88 20:58:10 29/03/2025
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LCAT/WBNB $0.04941 $14,048.81 20:38:09 29/03/2025
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GMRX/WBNB $0.0001820 $13,991.92 20:39:32 29/03/2025
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRIP $602.12 $13,948.96 19:08:08 29/03/2025
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) KATA/WBNB $0.0001820 $13,942.53 19:28:07 29/03/2025
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/DEXT $605.16 $13,879.25 20:30:07 29/03/2025
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QDX/WBNB $0.04956 $13,867.55 20:39:04 29/03/2025
232 THENA THENA LQDR/WBNB $0.3269 $13,806.66 20:07:48 29/03/2025
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MA/WBNB $0.002387 $13,740.14 20:39:04 29/03/2025
234 Uniswap v3 (BSC) Uniswap v3 (BSC) AUCTION/WBNB $18.04 $13,651.43 20:54:34 29/03/2025
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/COPI $604.48 $13,647.46 19:20:54 29/03/2025
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/KOMA $603.37 $13,638.37 20:33:06 29/03/2025
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BABYBNB/WBNB $0.001121 $13,584.31 20:45:10 29/03/2025
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LAND/WBNB $0.6346 $13,468.69 20:58:59 29/03/2025
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUNK $606.20 $13,347.80 20:58:10 29/03/2025
240 THENA FUSION THENA FUSION WBNB/UNI $606.53 $13,139.73 20:58:10 29/03/2025
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ANDY/WBNB $0.00000002000 $12,948.94 20:50:01 29/03/2025
242 THENA FUSION THENA FUSION CAT/WBNB $0.000006680 $12,929.29 20:58:10 29/03/2025
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.8642 $12,906.81 20:19:18 29/03/2025
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PNP/WBNB $1.77 $12,893.00 18:31:10 29/03/2025
245 Biswap v2 Biswap v2 WBNB/SFP $606.07 $12,752.53 20:50:01 29/03/2025
246 OpenOcean OpenOcean WBNB/MUBARAK $635.60 $12,712.03 01:53:52 28/03/2025
247 Biswap v2 Biswap v2 WBNB/FLOKI $607.78 $12,695.56 20:58:59 29/03/2025
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/AICELL $600.44 $12,436.54 20:14:10 29/03/2025
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GOUT $610.05 $12,311.80 20:53:44 29/03/2025
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) VC/WBNB $0.01311 $12,252.16 20:28:27 29/03/2025
251 PancakeSwap PancakeSwap ALPACA/WBNB $0.05168 $12,155.56 20:58:59 29/03/2025
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MOCHI/WBNB $0.000000000001 $12,154.17 20:58:10 29/03/2025
253 THENA THENA PERRY/WBNB $0.001716 $12,071.66 20:40:53 29/03/2025
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $607.38 $12,057.57 20:58:10 29/03/2025
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AVAX/WBNB $20.17 $11,853.42 20:33:06 29/03/2025
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) asBNB/WBNB $676.42 $11,648.89 20:53:44 29/03/2025
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TRX $604.18 $11,505.51 20:39:04 29/03/2025
258 ApeSwap (BSC) ApeSwap (BSC) WBNB/CHRP $606.57 $11,329.64 20:53:44 29/03/2025
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSI/WBNB $0.001940 $11,209.44 20:57:08 29/03/2025
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FEG $603.38 $10,924.29 20:02:06 29/03/2025
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FROG/WBNB $0.0004866 $10,770.83 20:20:29 29/03/2025
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.0001926 $10,753.93 20:53:44 29/03/2025
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SFP $606.71 $10,568.27 20:53:44 29/03/2025
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HINAGI/WBNB $0.0001064 $10,529.65 20:53:44 29/03/2025
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PNP/WBNB $1.77 $10,127.46 18:31:10 29/03/2025
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BSR/WBNB $0.02760 $10,067.04 19:14:15 29/03/2025
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/WBNB $0.00000001000 $10,042.00 20:50:01 29/03/2025
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATA/WBNB $0.05856 $9,882.23 20:50:01 29/03/2025
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9970 $9,861.87 20:03:10 29/03/2025
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CATE $600.99 $9,790.51 18:59:08 29/03/2025
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BRISE/WBNB $0.00000007000 $9,766.68 20:44:45 29/03/2025
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PIRATE/WBNB $0.02077 $9,764.45 20:55:12 29/03/2025
273 Biswap v2 Biswap v2 WBNB/BUSD $605.86 $9,676.27 20:54:34 29/03/2025
274 THENA FUSION THENA FUSION WBNB/RWA $601.50 $9,624.30 19:51:17 29/03/2025
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORBS/WBNB $0.01913 $9,516.44 20:54:34 29/03/2025
276 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9997 $9,467.49 20:42:16 29/03/2025
277 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.8650 $9,339.68 20:27:06 29/03/2025
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MGP $605.74 $9,176.08 20:27:06 29/03/2025
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALPACA/WBNB $0.05182 $9,158.72 20:58:10 29/03/2025
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/STRX $609.90 $9,150.06 15:45:06 29/03/2025
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAIR/WBNB $0.002805 $9,033.78 19:27:05 29/03/2025
282 Uniswap v3 (BSC) Uniswap v3 (BSC) WBETH/WBNB $1,965.57 $8,935.35 19:38:36 29/03/2025
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XODEX/WBNB $0.00008420 $8,881.52 19:42:16 29/03/2025
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OMG $601.73 $8,491.28 19:42:16 29/03/2025
285 PancakeSwap PancakeSwap USDT/WBNB $1.00 $8,331.23 20:58:59 29/03/2025
286 THENA THENA XCAD/WBNB $0.07179 $8,269.95 20:54:34 29/03/2025
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VOLT/WBNB $0.0000002200 $8,185.41 20:53:44 29/03/2025
288 Baby Doge Swap Baby Doge Swap BABYBROCCOLI/WBNB $0.0005783 $8,128.88 20:39:32 29/03/2025
289 Biswap v2 Biswap v2 ADA/WBNB $0.6764 $7,979.95 20:26:07 29/03/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EIQT/WBNB $0.00009141 $7,979.67 20:59:10 29/03/2025
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ICECREAM $608.49 $7,954.36 20:58:10 29/03/2025
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORAI/WBNB $2.62 $7,831.59 20:10:07 29/03/2025
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MARS/WBNB $0.0003555 $7,819.97 19:56:10 29/03/2025
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MANE/WBNB $0.01225 $7,785.81 15:38:08 29/03/2025
295 ApeSwap (BSC) ApeSwap (BSC) ADA/WBNB $0.6748 $7,735.09 20:56:22 29/03/2025
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RATS/WBNB $0.000002780 $7,660.66 20:53:44 29/03/2025
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/314DAO $606.51 $7,498.45 20:53:44 29/03/2025
298 THENA FUSION THENA FUSION SDM/WBNB $0.01004 $7,491.29 20:22:21 29/03/2025
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HAPPY/WBNB $0.0005297 $7,404.73 20:50:01 29/03/2025
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WALV/WBNB $0.003844 $7,308.53 20:34:07 29/03/2025

Thông tin thị trường giao dịch Wrapped BNB (WBNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:06 29/03/2025, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,286,066 với tỷ giá $0.9996.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.

Cặp: Tên cặp giao dịch WBNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped BNB (WBNB) Cặp giao dịch Wrapped BNB (WBNB) - CoinMarket.vn
4.1 trên 879 đánh giá