Thị trường Wrapped BNB (WBNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDT/WBNB | $0.9987 | $458,698,627 | 06:55:55 03/10/2025 |
2 | ![]() |
USDT/WBNB | $0.9999 | $213,359,572 | 06:58:55 03/10/2025 |
3 | ![]() |
4/WBNB | $0.1355 | $107,070,337 | 06:55:55 03/10/2025 |
4 | ![]() |
USDC/WBNB | $0.9980 | $59,708,247 | 06:55:55 03/10/2025 |
5 | ![]() |
AA/WBNB | $0.1386 | $47,555,477 | 06:55:47 03/10/2025 |
6 | ![]() |
WBNB/TAKE | $1,089.85 | $45,934,649 | 06:55:27 03/10/2025 |
7 | ![]() |
BTCB/WBNB | $120,411 | $41,155,900 | 06:55:13 03/10/2025 |
8 | ![]() |
SOON/WBNB | $0.4859 | $30,793,812 | 06:55:52 03/10/2025 |
9 | ![]() |
BTCB/WBNB | $120,539 | $29,807,944 | 06:58:43 03/10/2025 |
10 | ![]() |
WBNB/MYX | $1,089.83 | $26,560,593 | 06:55:55 03/10/2025 |
11 | ![]() |
ETH/WBNB | $4,477.01 | $25,218,089 | 06:55:52 03/10/2025 |
12 | ![]() |
USDT/WBNB | $0.9984 | $24,844,989 | 06:55:17 03/10/2025 |
13 | ![]() |
4/WBNB | $0.1341 | $22,976,689 | 06:55:23 03/10/2025 |
14 | ![]() |
ASTER/WBNB | $1.80 | $22,631,093 | 06:54:18 03/10/2025 |
15 | ![]() |
CAKE/WBNB | $3.10 | $19,524,492 | 06:55:52 03/10/2025 |
16 | ![]() |
AITECH/WBNB | $0.02982 | $17,897,887 | 06:55:45 03/10/2025 |
17 | ![]() |
IN/WBNB | $0.09723 | $13,291,248 | 06:55:51 03/10/2025 |
18 | ![]() |
BLESS/WBNB | $0.02381 | $12,754,672 | 06:55:54 03/10/2025 |
19 | ![]() |
USD1/WBNB | $0.9978 | $12,545,230 | 06:55:23 03/10/2025 |
20 | ![]() |
SOL/WBNB | $234.34 | $11,311,399 | 06:55:49 03/10/2025 |
21 | ![]() |
AIOT/WBNB | $1.08 | $9,594,934 | 06:55:49 03/10/2025 |
22 | ![]() |
GIGGLE/WBNB | $39.83 | $9,211,618 | 06:55:54 03/10/2025 |
23 | ![]() |
ETH/WBNB | $4,475.51 | $8,556,045 | 06:55:49 03/10/2025 |
24 | ![]() |
ASTER/WBNB | $1.80 | $7,398,380 | 06:57:28 03/10/2025 |
25 | ![]() |
GIGGLE/WBNB | $40.23 | $6,434,695 | 06:55:12 03/10/2025 |
26 | ![]() |
ETH/WBNB | $4,482.46 | $6,375,931 | 06:58:39 03/10/2025 |
27 | ![]() |
B2/WBNB | $0.8623 | $5,287,209 | 06:55:49 03/10/2025 |
28 | ![]() |
BOT/WBNB | $0.09686 | $5,141,062 | 06:55:31 03/10/2025 |
29 | ![]() |
ZEUS/WBNB | $0.1198 | $4,814,079 | 06:55:37 03/10/2025 |
30 | ![]() |
RICE/WBNB | $0.1250 | $4,583,953 | 06:55:48 03/10/2025 |
31 | ![]() |
Cake/WBNB | $3.10 | $4,385,694 | 06:54:49 03/10/2025 |
32 | ![]() |
PRICELESS/WBNB | $0.007983 | $4,201,418 | 06:55:52 03/10/2025 |
33 | ![]() |
MM/WBNB | $0.003710 | $4,072,862 | 06:55:44 03/10/2025 |
34 | ![]() |
WILD/WBNB | $0.2357 | $4,017,488 | 06:55:47 03/10/2025 |
35 | ![]() |
WBNB/BEE | $1,090.54 | $3,445,281 | 06:55:02 03/10/2025 |
36 | ![]() |
KILO/WBNB | $0.04441 | $3,257,042 | 06:55:47 03/10/2025 |
37 | ![]() |
BAS/WBNB | $0.01763 | $3,169,743 | 06:55:53 03/10/2025 |
38 | ![]() |
ASTERINU/WBNB | $0.001247 | $3,106,173 | 06:55:45 03/10/2025 |
39 | ![]() |
CAKE/WBNB | $3.09 | $3,015,515 | 06:54:49 03/10/2025 |
40 | ![]() |
PEPE/WBNB | $0.0003083 | $2,791,634 | 06:51:11 03/10/2025 |
41 | ![]() |
JobIess/WBNB | $0.003329 | $2,755,464 | 06:55:12 03/10/2025 |
42 | ![]() |
PI/WBNB | $0.000003820 | $2,738,027 | 06:53:25 03/10/2025 |
43 | ![]() |
FARTCOIN/WBNB | $0.0005150 | $2,735,624 | 06:54:33 03/10/2025 |
44 | ![]() |
MIA/WBNB | $0.05791 | $2,668,635 | 06:55:25 03/10/2025 |
45 | ![]() |
HBTC/WBNB | $0.0000005900 | $2,550,767 | 06:52:05 03/10/2025 |
46 | ![]() |
WBNB/TRUMP | $1,089.84 | $2,501,645 | 06:51:24 03/10/2025 |
47 | ![]() |
ORDER/WBNB | $0.3654 | $2,417,274 | 06:55:03 03/10/2025 |
48 | ![]() |
WBNB/CUDIS | $1,089.84 | $2,395,591 | 06:55:37 03/10/2025 |
49 | ![]() |
DARKSTAR/WBNB | $0.1215 | $2,354,917 | 06:54:22 03/10/2025 |
50 | ![]() |
MILK/WBNB | $0.04189 | $2,338,048 | 06:55:54 03/10/2025 |
51 | ![]() |
IDOL/WBNB | $0.03748 | $2,041,689 | 06:55:51 03/10/2025 |
52 | ![]() |
AKE/WBNB | $0.001555 | $2,005,208 | 06:55:55 03/10/2025 |
53 | ![]() |
D/WBNB | $0.00007397 | $1,983,961 | 06:53:34 03/10/2025 |
54 | ![]() |
NDQ/WBNB | $0.01650 | $1,952,741 | 06:51:03 03/10/2025 |
55 | ![]() |
CONSCIOUS/WBNB | $0.3592 | $1,813,879 | 06:55:53 03/10/2025 |
56 | ![]() |
DUST/WBNB | $0.001902 | $1,800,312 | 06:55:25 03/10/2025 |
57 | ![]() |
slisBNB/WBNB | $1,122.12 | $1,782,105 | 06:52:16 03/10/2025 |
58 | ![]() |
MITO/WBNB | $0.1542 | $1,766,282 | 06:55:29 03/10/2025 |
59 | ![]() |
JOJO/WBNB | $0.04993 | $1,634,342 | 06:55:43 03/10/2025 |
60 | ![]() |
C98/WBNB | $0.06661 | $1,501,442 | 06:55:35 03/10/2025 |
61 | ![]() |
AB/WBNB | $0.008331 | $1,443,852 | 06:55:37 03/10/2025 |
62 | ![]() |
MUBARAK/WBNB | $0.001990 | $1,431,531 | 06:50:41 03/10/2025 |
63 | ![]() |
SZN/WBNB | $0.0002641 | $1,307,578 | 06:53:01 03/10/2025 |
64 | ![]() |
BANANAS31/WBNB | $0.005401 | $1,294,540 | 06:55:31 03/10/2025 |
65 | ![]() |
STAR/WBNB | $0.1274 | $1,286,106 | 06:55:13 03/10/2025 |
66 | ![]() |
WBNB/GME | $1,089.84 | $1,257,854 | 06:55:34 03/10/2025 |
67 | ![]() |
DOGE/WBNB | $0.2610 | $1,248,215 | 06:53:54 03/10/2025 |
68 | ![]() |
DONKEY/WBNB | $0.02169 | $1,138,178 | 06:53:39 03/10/2025 |
69 | ![]() |
ASTER/WBNB | $1.80 | $1,111,243 | 06:55:49 03/10/2025 |
70 | ![]() |
TRUMP/WBNB | $0.002135 | $1,041,242 | 06:55:49 03/10/2025 |
71 | ![]() |
PORT3/WBNB | $0.05411 | $1,039,736 | 06:55:46 03/10/2025 |
72 | ![]() |
APX/WBNB | $1.46 | $1,022,319 | 06:54:00 03/10/2025 |
73 | ![]() |
WBNB/FIST | $1,091.36 | $985,259 | 06:55:41 03/10/2025 |
74 | ![]() |
WBNB/MORE | $1,089.84 | $941,861 | 06:55:22 03/10/2025 |
75 | ![]() |
TWT/WBNB | $1.33 | $915,504 | 06:55:43 03/10/2025 |
76 | ![]() |
FROGGIE/WBNB | $0.03600 | $864,419 | 06:55:22 03/10/2025 |
77 | ![]() |
WBNB/BEER | $1,089.84 | $845,135 | 06:54:47 03/10/2025 |
78 | ![]() |
WBNB/BUSD | $1,089.44 | $818,701 | 06:51:41 03/10/2025 |
79 | ![]() |
WBNB/XPIN | $1,088.77 | $811,123 | 06:55:49 03/10/2025 |
80 | ![]() |
WBNB/PEOPLE | $1,089.84 | $798,812 | 06:47:36 03/10/2025 |
81 | ![]() |
WBNB/CREPE | $1,089.84 | $794,898 | 06:55:40 03/10/2025 |
82 | ![]() |
CHAMPAGNE/WBNB | $0.0002103 | $779,463 | 06:53:42 03/10/2025 |
83 | ![]() |
RWA/WBNB | $0.007081 | $777,605 | 06:55:19 03/10/2025 |
84 | ![]() |
BOB/WBNB | $0.00000004000 | $763,631 | 06:52:39 03/10/2025 |
85 | ![]() |
ALU/WBNB | $0.02289 | $763,539 | 06:55:28 03/10/2025 |
86 | ![]() |
BROCCOLI/WBNB | $0.03284 | $741,384 | 06:50:16 03/10/2025 |
87 | ![]() |
MUBARAK/WBNB | $0.03402 | $736,483 | 06:51:47 03/10/2025 |
88 | ![]() |
STBL/WBNB | $0.3179 | $730,482 | 06:52:03 03/10/2025 |
89 | ![]() |
WBNB/BNB CARD | $1,089.84 | $633,038 | 06:55:49 03/10/2025 |
90 | ![]() |
WBNB/FLOKI | $1,089.79 | $632,232 | 06:51:28 03/10/2025 |
91 | ![]() |
XRP/WBNB | $3.03 | $630,948 | 06:54:57 03/10/2025 |
92 | ![]() |
KASTER/WBNB | $0.000000000916 | $610,490 | 06:55:52 03/10/2025 |
93 | ![]() |
WBNB/BabyDoge | $1,089.82 | $583,867 | 06:54:01 03/10/2025 |
94 | ![]() |
BGSC/WBNB | $0.005007 | $564,186 | 06:54:39 03/10/2025 |
95 | ![]() |
CAT/WBNB | $0.000007780 | $552,066 | 06:53:41 03/10/2025 |
96 | ![]() |
BROCCOLI/WBNB | $0.03270 | $547,507 | 06:55:19 03/10/2025 |
97 | ![]() |
ASTER/WBNB | $1.80 | $544,679 | 06:58:44 03/10/2025 |
98 | ![]() |
WBNB/GROK | $1,089.84 | $529,981 | 06:55:48 03/10/2025 |
99 | ![]() |
PRAI/WBNB | $0.01946 | $527,417 | 06:55:49 03/10/2025 |
100 | ![]() |
VELVET/WBNB | $0.1869 | $519,626 | 06:55:31 03/10/2025 |
101 | ![]() |
ASTHERUS/WBNB | $0.001513 | $518,582 | 06:49:31 03/10/2025 |
102 | ![]() |
BANK/WBNB | $0.06870 | $509,877 | 06:55:53 03/10/2025 |
103 | ![]() |
MGO/WBNB | $0.02755 | $502,877 | 06:55:54 03/10/2025 |
104 | ![]() |
WBNB/LOT | $1,089.84 | $492,652 | 06:55:47 03/10/2025 |
105 | ![]() |
WBNB/LINK | $1,089.67 | $482,384 | 06:39:05 03/10/2025 |
106 | ![]() |
WBNB/LINK | $1,089.83 | $479,851 | 06:42:08 03/10/2025 |
107 | ![]() |
WBNB/THE | $1,090.72 | $470,014 | 06:52:18 03/10/2025 |
108 | ![]() |
XPL/WBNB | $0.9288 | $455,240 | 06:53:33 03/10/2025 |
109 | ![]() |
WBNB/XNY | $1,089.85 | $430,687 | 06:54:46 03/10/2025 |
110 | ![]() |
WBNB/TOTAKEKE | $1,089.84 | $418,974 | 06:52:28 03/10/2025 |
111 | ![]() |
WBNB/CAT | $1,089.84 | $413,294 | 06:52:19 03/10/2025 |
112 | ![]() |
USDT/WBNB | $0.9996 | $409,474 | 06:58:54 03/10/2025 |
113 | ![]() |
HOLO/WBNB | $0.2074 | $389,608 | 06:50:46 03/10/2025 |
114 | ![]() |
TST/WBNB | $0.03709 | $385,010 | 06:55:54 03/10/2025 |
115 | ![]() |
B/WBNB | $0.2983 | $379,149 | 06:55:13 03/10/2025 |
116 | ![]() |
AGT/WBNB | $0.005378 | $373,086 | 06:55:46 03/10/2025 |
117 | ![]() |
WBNB/ESPORTS | $1,089.84 | $372,921 | 06:55:41 03/10/2025 |
118 | ![]() |
LTC/WBNB | $119.67 | $370,712 | 06:48:38 03/10/2025 |
119 | ![]() |
TST/WBNB | $0.03680 | $365,124 | 06:55:47 03/10/2025 |
120 | ![]() |
WBNB/DOGS | $1,089.84 | $361,575 | 06:55:11 03/10/2025 |
121 | ![]() |
REKT/WBNB | $0.0000007000 | $359,817 | 06:55:19 03/10/2025 |
122 | ![]() |
WBNB/TRUMP | $1,089.84 | $355,177 | 06:54:53 03/10/2025 |
123 | ![]() |
SQUID/WBNB | $0.007266 | $339,620 | 06:53:15 03/10/2025 |
124 | ![]() |
SFUND/WBNB | $0.2293 | $330,076 | 06:54:18 03/10/2025 |
125 | ![]() |
BABYGROK/WBNB | $0.000000009377 | $327,873 | 06:55:55 03/10/2025 |
126 | ![]() |
SKYAI/WBNB | $0.02894 | $323,226 | 06:51:49 03/10/2025 |
127 | ![]() |
ADA/WBNB | $0.8703 | $322,682 | 06:41:21 03/10/2025 |
128 | ![]() |
TRUMP/WBNB | $0.0000006500 | $296,267 | 02:12:48 03/10/2025 |
129 | ![]() |
WBNB/SOL | $1,096.78 | $287,938 | 06:54:26 03/10/2025 |
130 | ![]() |
WBNB/5PT | $1,089.84 | $285,759 | 06:51:22 03/10/2025 |
131 | ![]() |
RHEA/WBNB | $0.02855 | $267,469 | 06:55:19 03/10/2025 |
132 | ![]() |
SOL/WBNB | $235.02 | $264,944 | 06:42:38 03/10/2025 |
133 | ![]() |
NIANNIAN/WBNB | $0.003505 | $258,459 | 06:55:55 03/10/2025 |
134 | ![]() |
CAT/WBNB | $0.000007800 | $249,304 | 06:54:35 03/10/2025 |
135 | ![]() |
WKC/WBNB | $0.0000001900 | $246,393 | 06:55:12 03/10/2025 |
136 | ![]() |
TOKEN/WBNB | $0.01310 | $244,966 | 06:52:55 03/10/2025 |
137 | ![]() |
ASTERINU/WBNB | $0.001288 | $238,566 | 06:58:09 03/10/2025 |
138 | ![]() |
ETH/WBNB | $4,472.41 | $238,083 | 06:58:19 03/10/2025 |
139 | ![]() |
FOREST/WBNB | $0.08038 | $234,808 | 06:53:27 03/10/2025 |
140 | ![]() |
TAG/WBNB | $0.0004165 | $234,768 | 06:55:17 03/10/2025 |
141 | ![]() |
CAKE/WBNB | $3.09 | $221,804 | 06:54:37 03/10/2025 |
142 | ![]() |
WBNB/1PIECE | $1,080.43 | $221,518 | 06:52:28 03/10/2025 |
143 | ![]() |
CHEEMS/WBNB | $0.000001150 | $221,430 | 06:40:14 03/10/2025 |
144 | ![]() |
CONSCIOUS/WBNB | $0.3600 | $214,043 | 06:40:01 03/10/2025 |
145 | ![]() |
TENGE/WBNB | $0.001071 | $211,931 | 06:53:08 03/10/2025 |
146 | ![]() |
XRP/WBNB | $3.03 | $209,548 | 06:54:57 03/10/2025 |
147 | ![]() |
DOGO/WBNB | $0.000005000 | $205,944 | 06:02:35 03/10/2025 |
148 | ![]() |
ZEC/WBNB | $131.10 | $204,524 | 06:44:00 03/10/2025 |
149 | ![]() |
BNBXBT/WBNB | $0.001469 | $198,924 | 06:55:54 03/10/2025 |
150 | ![]() |
WBNB/AEA | $1,091.75 | $198,478 | 06:55:19 03/10/2025 |
151 | ![]() |
ETH/WBNB | $4,474.12 | $196,650 | 06:55:40 03/10/2025 |
152 | ![]() |
ETH/WBNB | $4,484.37 | $196,578 | 06:41:07 03/10/2025 |
153 | ![]() |
WBNB/THE | $1,086.25 | $193,281 | 06:55:30 03/10/2025 |
154 | ![]() |
X/WBNB | $0.01919 | $183,651 | 06:52:55 03/10/2025 |
155 | ![]() |
TIMELESS/WBNB | $0.00006908 | $183,461 | 06:50:47 03/10/2025 |
156 | ![]() |
asBNB/WBNB | $1,149.91 | $181,548 | 05:17:49 03/10/2025 |
157 | ![]() |
CATX/WBNB | $0.0000006900 | $178,634 | 06:02:08 03/10/2025 |
158 | ![]() |
WBNB/FELIS | $1,089.84 | $178,534 | 06:01:40 03/10/2025 |
159 | ![]() |
PUFFER/WBNB | $0.1845 | $177,130 | 06:55:29 03/10/2025 |
160 | ![]() |
WBNB/KOMA | $1,089.64 | $175,238 | 06:53:42 03/10/2025 |
161 | ![]() |
BTCB/WBNB | $120,754 | $174,977 | 06:37:27 03/10/2025 |
162 | ![]() |
DOT/WBNB | $4.29 | $174,719 | 06:55:48 03/10/2025 |
163 | ![]() |
COW/WBNB | $0.01555 | $173,337 | 06:55:23 03/10/2025 |
164 | ![]() |
BTCB/WBNB | $120,473 | $172,350 | 06:50:54 03/10/2025 |
165 | ![]() |
ECHO/WBNB | $0.04100 | $166,829 | 06:47:39 03/10/2025 |
166 | ![]() |
BTCB/WBNB | $120,439 | $166,811 | 06:55:20 03/10/2025 |
167 | ![]() |
MET/WBNB | $0.2265 | $165,448 | 06:55:11 03/10/2025 |
168 | ![]() |
WBNB/BUBB | $1,089.91 | $164,476 | 06:55:52 03/10/2025 |
169 | ![]() |
BEAM/WBNB | $0.009016 | $156,585 | 06:52:13 03/10/2025 |
170 | ![]() |
WBNB/SFP | $1,092.47 | $154,921 | 06:45:41 03/10/2025 |
171 | ![]() |
AVAX/WBNB | $31.02 | $152,783 | 06:53:41 03/10/2025 |
172 | ![]() |
BNBX/WBNB | $1,204.69 | $152,642 | 06:06:19 03/10/2025 |
173 | ![]() |
WBNB/TUT | $1,088.58 | $152,406 | 06:55:53 03/10/2025 |
174 | ![]() |
WBNB/UNI | $1,089.62 | $149,157 | 06:54:34 03/10/2025 |
175 | ![]() |
DOGE/WBNB | $0.2617 | $146,497 | 06:52:19 03/10/2025 |
176 | ![]() |
WBNB/GORILLA | $1,089.84 | $145,601 | 06:45:09 03/10/2025 |
177 | ![]() |
JAGER/WBNB | $0.000000000600 | $143,491 | 06:49:47 03/10/2025 |
178 | ![]() |
WBNB/NPC | $1,089.84 | $140,964 | 06:48:46 03/10/2025 |
179 | ![]() |
DONKEY/WBNB | $0.02164 | $135,756 | 06:53:39 03/10/2025 |
180 | ![]() |
WBNB/BUSD | $1,090.31 | $132,321 | 06:55:51 03/10/2025 |
181 | ![]() |
MBOX/WBNB | $0.05901 | $131,067 | 06:54:00 03/10/2025 |
182 | ![]() |
FAIR3/WBNB | $0.02618 | $129,048 | 06:55:13 03/10/2025 |
183 | ![]() |
TWT/WBNB | $1.33 | $128,014 | 06:47:19 03/10/2025 |
184 | ![]() |
USD1/WBNB | $0.9998 | $126,575 | 06:55:53 03/10/2025 |
185 | ![]() |
BTCB/WBNB | $120,424 | $126,336 | 06:46:23 03/10/2025 |
186 | ![]() |
EPT/WBNB | $0.005310 | $122,831 | 06:55:18 03/10/2025 |
187 | ![]() |
HODL/WBNB | $0.0004465 | $118,016 | 06:55:16 03/10/2025 |
188 | ![]() |
ASTERINU/WBNB | $0.001238 | $117,797 | 06:54:41 03/10/2025 |
189 | ![]() |
CHEEMS/WBNB | $0.000001150 | $115,129 | 06:53:29 03/10/2025 |
190 | ![]() |
WBNB/GHX | $1,089.84 | $112,784 | 06:52:54 03/10/2025 |
191 | ![]() |
CESS/WBNB | $0.004323 | $110,845 | 06:50:55 03/10/2025 |
192 | ![]() |
EDEN/WBNB | $0.3801 | $109,877 | 06:52:02 03/10/2025 |
193 | ![]() |
WBNB/AAVE | $1,089.79 | $109,751 | 06:55:21 03/10/2025 |
194 | ![]() |
WBNB/PUG | $1,089.84 | $108,782 | 06:55:22 03/10/2025 |
195 | ![]() |
AIOZ/WBNB | $0.2945 | $108,077 | 06:41:46 03/10/2025 |
196 | ![]() |
Orange Diamond/WBNB | $0.00008974 | $107,588 | 06:43:50 03/10/2025 |
197 | ![]() |
USDC/WBNB | $0.9978 | $106,175 | 06:55:34 03/10/2025 |
198 | ![]() |
4/WBNB | $0.1355 | $105,994 | 06:55:54 03/10/2025 |
199 | ![]() |
Ghibli/WBNB | $0.001431 | $105,899 | 06:55:13 03/10/2025 |
200 | ![]() |
WBNB/BabyDoge | $1,098.58 | $103,462 | 06:09:00 03/10/2025 |
201 | ![]() |
USDC/WBNB | $0.9990 | $101,714 | 06:58:12 03/10/2025 |
202 | ![]() |
HEMI/WBNB | $0.09241 | $101,523 | 05:43:57 03/10/2025 |
203 | ![]() |
WBNB/KOGE | $1,089.82 | $96,883.30 | 06:54:02 03/10/2025 |
204 | ![]() |
NDQ/WBNB | $0.01655 | $96,394.05 | 06:47:15 03/10/2025 |
205 | ![]() |
WBNB/BBFT | $1,089.84 | $95,440.00 | 06:51:42 03/10/2025 |
206 | ![]() |
SOL/WBNB | $235.15 | $95,315.21 | 06:53:41 03/10/2025 |
207 | ![]() |
REX/WBNB | $0.009421 | $94,759.38 | 06:49:03 03/10/2025 |
208 | ![]() |
PENDLE/WBNB | $4.96 | $93,648.79 | 06:03:49 03/10/2025 |
209 | ![]() |
BSW/WBNB | $0.007069 | $93,044.57 | 06:48:45 03/10/2025 |
210 | ![]() |
HOME/WBNB | $0.03108 | $88,267.20 | 06:33:47 03/10/2025 |
211 | ![]() |
ZKWASM/WBNB | $0.06714 | $88,026.67 | 06:34:35 03/10/2025 |
212 | ![]() |
MOOLAH/WBNB | $0.006020 | $86,716.93 | 06:55:46 03/10/2025 |
213 | ![]() |
PALU/WBNB | $0.0005031 | $86,670.72 | 06:55:40 03/10/2025 |
214 | ![]() |
WBNB/RION | $1,089.98 | $85,937.11 | 06:51:10 03/10/2025 |
215 | ![]() |
WBNB/BAKE | $1,090.53 | $85,456.56 | 06:58:52 03/10/2025 |
216 | ![]() |
WBNB/XVS | $1,093.06 | $84,238.01 | 06:55:20 03/10/2025 |
217 | ![]() |
asBNB/WBNB | $1,149.95 | $83,194.43 | 06:43:05 03/10/2025 |
218 | ![]() |
QANX/WBNB | $0.03009 | $82,867.81 | 06:54:37 03/10/2025 |
219 | ![]() |
WBNB/SFP | $1,090.83 | $82,438.68 | 06:50:31 03/10/2025 |
220 | ![]() |
BROCCOLI/WBNB | $0.01046 | $79,822.26 | 06:16:57 03/10/2025 |
221 | ![]() |
DOGE/WBNB | $0.2626 | $77,678.65 | 06:39:22 03/10/2025 |
222 | ![]() |
WBNB/AAVE | $1,089.39 | $76,402.97 | 06:57:22 03/10/2025 |
223 | ![]() |
TST/WBNB | $0.0002233 | $76,036.67 | 05:53:29 03/10/2025 |
224 | ![]() |
WBNB/VELO | $1,091.01 | $75,185.88 | 06:55:37 03/10/2025 |
225 | ![]() |
WBNB/MGC | $1,089.73 | $74,557.65 | 06:35:41 03/10/2025 |
226 | ![]() |
XRP/WBNB | $3.04 | $74,554.32 | 06:54:57 03/10/2025 |
227 | ![]() |
FET/WBNB | $0.6057 | $72,585.28 | 06:56:00 03/10/2025 |
228 | ![]() |
$IPAX/WBNB | $0.01716 | $67,840.31 | 06:54:20 03/10/2025 |
229 | ![]() |
PUMP/WBNB | $0.06273 | $65,157.14 | 06:55:37 03/10/2025 |
230 | ![]() |
WBNB/ZKJ | $1,090.86 | $64,741.95 | 06:54:49 03/10/2025 |
231 | ![]() |
ZEC/WBNB | $131.64 | $62,657.67 | 06:58:04 03/10/2025 |
232 | ![]() |
DAO/WBNB | $0.1173 | $61,529.01 | 06:55:13 03/10/2025 |
233 | ![]() |
ASTER/WBNB | $1.80 | $61,222.51 | 06:55:08 03/10/2025 |
234 | ![]() |
JAGER/WBNB | $0.000000000601 | $61,095.29 | 06:55:48 03/10/2025 |
235 | ![]() |
TAT/WBNB | $0.001511 | $60,052.66 | 06:47:45 03/10/2025 |
236 | ![]() |
WBNB/MYX | $1,090.44 | $59,899.23 | 06:53:11 03/10/2025 |
237 | ![]() |
GALEON/WBNB | $0.03020 | $59,612.02 | 05:01:00 03/10/2025 |
238 | ![]() |
TWT/WBNB | $1.33 | $59,295.98 | 06:57:31 03/10/2025 |
239 | ![]() |
MOON/WBNB | $0.0003277 | $59,218.88 | 06:35:52 03/10/2025 |
240 | ![]() |
FOUNDER/WBNB | $0.0004044 | $58,230.09 | 06:55:13 03/10/2025 |
241 | ![]() |
WBNB/UNI | $1,088.98 | $58,216.49 | 06:42:50 03/10/2025 |
242 | ![]() |
WBNB/BNBTIGER | $1,089.84 | $56,109.07 | 06:55:41 03/10/2025 |
243 | ![]() |
WBNB/VELO | $1,092.93 | $55,735.70 | 06:46:40 03/10/2025 |
244 | ![]() |
WBNB/LUCIC | $1,089.84 | $55,572.17 | 06:40:20 03/10/2025 |
245 | ![]() |
BCH/WBNB | $593.96 | $54,486.57 | 06:51:44 03/10/2025 |
246 | ![]() |
RICE/WBNB | $0.1233 | $54,021.63 | 06:53:49 03/10/2025 |
247 | ![]() |
DOT/WBNB | $4.29 | $53,773.22 | 06:55:49 03/10/2025 |
248 | ![]() |
哈喽/WBNB | $0.0003028 | $53,356.37 | 06:51:16 03/10/2025 |
249 | ![]() |
WBESC/WBNB | $3.80 | $53,106.38 | 06:46:24 03/10/2025 |
250 | ![]() |
FIL/WBNB | $2.38 | $52,807.19 | 06:51:40 03/10/2025 |
251 | ![]() |
SMOON/WBNB | $0.0002161 | $52,326.63 | 06:52:28 03/10/2025 |
252 | ![]() |
MERL/WBNB | $0.3199 | $51,718.09 | 06:55:35 03/10/2025 |
253 | ![]() |
BROCCOLI/WBNB | $0.002205 | $51,448.29 | 06:53:37 03/10/2025 |
254 | ![]() |
BID/WBNB | $0.08116 | $51,141.83 | 06:53:04 03/10/2025 |
255 | ![]() |
COA/WBNB | $0.003595 | $49,951.04 | 06:31:58 03/10/2025 |
256 | ![]() |
ADA/WBNB | $0.8683 | $49,588.15 | 06:53:40 03/10/2025 |
257 | ![]() |
QUQ/WBNB | $0.002697 | $46,725.80 | 06:55:46 03/10/2025 |
258 | ![]() |
WBNB/SFP | $1,089.49 | $46,125.15 | 06:32:32 03/10/2025 |
259 | ![]() |
RICE/WBNB | $0.1248 | $45,676.13 | 06:55:13 03/10/2025 |
260 | ![]() |
CaptainBNB/WBNB | $0.003778 | $45,124.30 | 06:42:15 03/10/2025 |
261 | ![]() |
SLT/WBNB | $13.94 | $45,098.50 | 06:39:38 03/10/2025 |
262 | ![]() |
PUNDIAI/WBNB | $0.7270 | $44,662.66 | 06:43:21 03/10/2025 |
263 | ![]() |
WBNB/QUACK | $1,089.84 | $44,636.72 | 06:54:09 03/10/2025 |
264 | ![]() |
EDGEN/WBNB | $0.005972 | $44,433.66 | 06:46:53 03/10/2025 |
265 | ![]() |
GPS/WBNB | $0.01278 | $44,417.02 | 06:49:25 03/10/2025 |
266 | ![]() |
WBNB/FLOKI | $1,091.27 | $44,330.15 | 06:39:00 03/10/2025 |
267 | ![]() |
CUMMIES/WBNB | $0.002694 | $44,015.02 | 06:19:14 03/10/2025 |
268 | ![]() |
BROCCOLI/WBNB | $0.007336 | $42,998.09 | 06:40:20 03/10/2025 |
269 | ![]() |
RCADE/WBNB | $0.0003637 | $42,254.99 | 06:55:13 03/10/2025 |
270 | ![]() |
GET/WBNB | $1.50 | $41,338.67 | 06:54:38 03/10/2025 |
271 | ![]() |
WHY/WBNB | $0.00000003000 | $41,322.79 | 06:36:47 03/10/2025 |
272 | ![]() |
SHIB/WBNB | $0.00001262 | $41,015.01 | 06:53:46 03/10/2025 |
273 | ![]() |
BNBTiger/WBNB | $0.000000000000 | $40,829.00 | 06:52:40 03/10/2025 |
274 | ![]() |
WBNB/FHE | $1,089.84 | $39,881.75 | 06:50:46 03/10/2025 |
275 | ![]() |
USDC/WBNB | $0.9982 | $38,149.22 | 07:01:35 03/10/2025 |
276 | ![]() |
CWOIN/WBNB | $0.0001103 | $38,137.26 | 06:51:02 03/10/2025 |
277 | ![]() |
WBNB/MICHI | $1,089.84 | $37,663.92 | 06:07:58 03/10/2025 |
278 | ![]() |
BMT/WBNB | $0.06107 | $37,279.13 | 06:02:53 03/10/2025 |
279 | ![]() |
HELLO/WBNB | $0.007781 | $36,945.98 | 06:53:40 03/10/2025 |
280 | ![]() |
MUBARAKAH/WBNB | $0.001221 | $36,826.26 | 06:49:30 03/10/2025 |
281 | ![]() |
DUST/WBNB | $0.001924 | $36,581.05 | 06:52:46 03/10/2025 |
282 | ![]() |
WBNB/RDNT | $1,089.91 | $36,497.02 | 06:41:44 03/10/2025 |
283 | ![]() |
PARTI/WBNB | $0.1407 | $36,234.32 | 06:10:54 03/10/2025 |
284 | ![]() |
MARS/WBNB | $0.0002583 | $35,762.21 | 06:30:24 03/10/2025 |
285 | ![]() |
PRICELESS/WBNB | $0.007989 | $35,756.06 | 06:55:52 03/10/2025 |
286 | ![]() |
AVAX/WBNB | $30.95 | $35,516.95 | 06:53:41 03/10/2025 |
287 | ![]() |
HOB/WBNB | $0.00007501 | $35,396.88 | 06:39:07 03/10/2025 |
288 | ![]() |
EFT/WBNB | $0.00000008000 | $35,321.11 | 06:55:40 03/10/2025 |
289 | ![]() |
WBNB/ICE | $1,090.43 | $34,708.00 | 06:50:26 03/10/2025 |
290 | ![]() |
VOLT/WBNB | $0.0000001400 | $34,389.40 | 06:34:23 03/10/2025 |
291 | ![]() |
SHIB/WBNB | $0.00001260 | $33,533.55 | 06:56:42 03/10/2025 |
292 | ![]() |
WBNB/2049 | $1,089.84 | $33,464.70 | 06:51:32 03/10/2025 |
293 | ![]() |
BCAT/WBNB | $0.03191 | $33,311.99 | 06:46:55 03/10/2025 |
294 | ![]() |
BRISE/WBNB | $0.00000005000 | $32,487.79 | 06:54:30 03/10/2025 |
295 | ![]() |
CKP/WBNB | $0.5186 | $32,227.93 | 06:49:01 03/10/2025 |
296 | ![]() |
USDT/WBNB | $1.00 | $31,777.87 | 06:55:47 03/10/2025 |
297 | ![]() |
WBNB/FLOKI | $1,090.28 | $31,728.14 | 06:58:38 03/10/2025 |
298 | ![]() |
WBNB/THE | $1,089.00 | $31,343.06 | 06:39:44 03/10/2025 |
299 | ![]() |
WBNB/WETH | $1,080.59 | $31,332.58 | 05:57:35 03/10/2025 |
300 | ![]() |
WBNB/TRX | $1,088.77 | $30,847.59 | 06:40:29 03/10/2025 |
Thông tin thị trường giao dịch Wrapped BNB (WBNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:55:55 03/10/2025, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $458,698,627 với tỷ giá $0.9987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.
Cặp: Tên cặp giao dịch WBNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.