Vốn hóa: $4,137,648,987,468 Khối lượng (24h): $199,665,569,775 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Wrapped BNB (WBNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9987 $458,698,627 06:55:55 03/10/2025
2 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9999 $213,359,572 06:58:55 03/10/2025
3 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 4/WBNB $0.1355 $107,070,337 06:55:55 03/10/2025
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9980 $59,708,247 06:55:55 03/10/2025
5 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AA/WBNB $0.1386 $47,555,477 06:55:47 03/10/2025
6 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TAKE $1,089.85 $45,934,649 06:55:27 03/10/2025
7 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $120,411 $41,155,900 06:55:13 03/10/2025
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOON/WBNB $0.4859 $30,793,812 06:55:52 03/10/2025
9 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $120,539 $29,807,944 06:58:43 03/10/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MYX $1,089.83 $26,560,593 06:55:55 03/10/2025
11 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $4,477.01 $25,218,089 06:55:52 03/10/2025
12 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9984 $24,844,989 06:55:17 03/10/2025
13 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/WBNB $0.1341 $22,976,689 06:55:23 03/10/2025
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $1.80 $22,631,093 06:54:18 03/10/2025
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $3.10 $19,524,492 06:55:52 03/10/2025
16 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AITECH/WBNB $0.02982 $17,897,887 06:55:45 03/10/2025
17 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IN/WBNB $0.09723 $13,291,248 06:55:51 03/10/2025
18 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BLESS/WBNB $0.02381 $12,754,672 06:55:54 03/10/2025
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $0.9978 $12,545,230 06:55:23 03/10/2025
20 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $234.34 $11,311,399 06:55:49 03/10/2025
21 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOT/WBNB $1.08 $9,594,934 06:55:49 03/10/2025
22 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GIGGLE/WBNB $39.83 $9,211,618 06:55:54 03/10/2025
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $4,475.51 $8,556,045 06:55:49 03/10/2025
24 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $1.80 $7,398,380 06:57:28 03/10/2025
25 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GIGGLE/WBNB $40.23 $6,434,695 06:55:12 03/10/2025
26 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $4,482.46 $6,375,931 06:58:39 03/10/2025
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) B2/WBNB $0.8623 $5,287,209 06:55:49 03/10/2025
28 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BOT/WBNB $0.09686 $5,141,062 06:55:31 03/10/2025
29 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEUS/WBNB $0.1198 $4,814,079 06:55:37 03/10/2025
30 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RICE/WBNB $0.1250 $4,583,953 06:55:48 03/10/2025
31 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/WBNB $3.10 $4,385,694 06:54:49 03/10/2025
32 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRICELESS/WBNB $0.007983 $4,201,418 06:55:52 03/10/2025
33 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MM/WBNB $0.003710 $4,072,862 06:55:44 03/10/2025
34 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WILD/WBNB $0.2357 $4,017,488 06:55:47 03/10/2025
35 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BEE $1,090.54 $3,445,281 06:55:02 03/10/2025
36 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) KILO/WBNB $0.04441 $3,257,042 06:55:47 03/10/2025
37 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAS/WBNB $0.01763 $3,169,743 06:55:53 03/10/2025
38 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTERINU/WBNB $0.001247 $3,106,173 06:55:45 03/10/2025
39 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $3.09 $3,015,515 06:54:49 03/10/2025
40 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEPE/WBNB $0.0003083 $2,791,634 06:51:11 03/10/2025
41 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) JobIess/WBNB $0.003329 $2,755,464 06:55:12 03/10/2025
42 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PI/WBNB $0.000003820 $2,738,027 06:53:25 03/10/2025
43 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FARTCOIN/WBNB $0.0005150 $2,735,624 06:54:33 03/10/2025
44 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MIA/WBNB $0.05791 $2,668,635 06:55:25 03/10/2025
45 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HBTC/WBNB $0.0000005900 $2,550,767 06:52:05 03/10/2025
46 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUMP $1,089.84 $2,501,645 06:51:24 03/10/2025
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ORDER/WBNB $0.3654 $2,417,274 06:55:03 03/10/2025
48 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CUDIS $1,089.84 $2,395,591 06:55:37 03/10/2025
49 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DARKSTAR/WBNB $0.1215 $2,354,917 06:54:22 03/10/2025
50 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MILK/WBNB $0.04189 $2,338,048 06:55:54 03/10/2025
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IDOL/WBNB $0.03748 $2,041,689 06:55:51 03/10/2025
52 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AKE/WBNB $0.001555 $2,005,208 06:55:55 03/10/2025
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) D/WBNB $0.00007397 $1,983,961 06:53:34 03/10/2025
54 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NDQ/WBNB $0.01650 $1,952,741 06:51:03 03/10/2025
55 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CONSCIOUS/WBNB $0.3592 $1,813,879 06:55:53 03/10/2025
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DUST/WBNB $0.001902 $1,800,312 06:55:25 03/10/2025
57 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) slisBNB/WBNB $1,122.12 $1,782,105 06:52:16 03/10/2025
58 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MITO/WBNB $0.1542 $1,766,282 06:55:29 03/10/2025
59 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) JOJO/WBNB $0.04993 $1,634,342 06:55:43 03/10/2025
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.06661 $1,501,442 06:55:35 03/10/2025
61 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AB/WBNB $0.008331 $1,443,852 06:55:37 03/10/2025
62 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MUBARAK/WBNB $0.001990 $1,431,531 06:50:41 03/10/2025
63 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SZN/WBNB $0.0002641 $1,307,578 06:53:01 03/10/2025
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANANAS31/WBNB $0.005401 $1,294,540 06:55:31 03/10/2025
65 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) STAR/WBNB $0.1274 $1,286,106 06:55:13 03/10/2025
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GME $1,089.84 $1,257,854 06:55:34 03/10/2025
67 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.2610 $1,248,215 06:53:54 03/10/2025
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DONKEY/WBNB $0.02169 $1,138,178 06:53:39 03/10/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/WBNB $1.80 $1,111,243 06:55:49 03/10/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUMP/WBNB $0.002135 $1,041,242 06:55:49 03/10/2025
71 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PORT3/WBNB $0.05411 $1,039,736 06:55:46 03/10/2025
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) APX/WBNB $1.46 $1,022,319 06:54:00 03/10/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FIST $1,091.36 $985,259 06:55:41 03/10/2025
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MORE $1,089.84 $941,861 06:55:22 03/10/2025
75 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $1.33 $915,504 06:55:43 03/10/2025
76 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FROGGIE/WBNB $0.03600 $864,419 06:55:22 03/10/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BEER $1,089.84 $845,135 06:54:47 03/10/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $1,089.44 $818,701 06:51:41 03/10/2025
79 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XPIN $1,088.77 $811,123 06:55:49 03/10/2025
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PEOPLE $1,089.84 $798,812 06:47:36 03/10/2025
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CREPE $1,089.84 $794,898 06:55:40 03/10/2025
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CHAMPAGNE/WBNB $0.0002103 $779,463 06:53:42 03/10/2025
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RWA/WBNB $0.007081 $777,605 06:55:19 03/10/2025
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOB/WBNB $0.00000004000 $763,631 06:52:39 03/10/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALU/WBNB $0.02289 $763,539 06:55:28 03/10/2025
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.03284 $741,384 06:50:16 03/10/2025
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.03402 $736,483 06:51:47 03/10/2025
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) STBL/WBNB $0.3179 $730,482 06:52:03 03/10/2025
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BNB CARD $1,089.84 $633,038 06:55:49 03/10/2025
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FLOKI $1,089.79 $632,232 06:51:28 03/10/2025
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/WBNB $3.03 $630,948 06:54:57 03/10/2025
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KASTER/WBNB $0.000000000916 $610,490 06:55:52 03/10/2025
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BabyDoge $1,089.82 $583,867 06:54:01 03/10/2025
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BGSC/WBNB $0.005007 $564,186 06:54:39 03/10/2025
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000007780 $552,066 06:53:41 03/10/2025
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.03270 $547,507 06:55:19 03/10/2025
97 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $1.80 $544,679 06:58:44 03/10/2025
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GROK $1,089.84 $529,981 06:55:48 03/10/2025
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PRAI/WBNB $0.01946 $527,417 06:55:49 03/10/2025
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) VELVET/WBNB $0.1869 $519,626 06:55:31 03/10/2025
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTHERUS/WBNB $0.001513 $518,582 06:49:31 03/10/2025
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANK/WBNB $0.06870 $509,877 06:55:53 03/10/2025
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MGO/WBNB $0.02755 $502,877 06:55:54 03/10/2025
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LOT $1,089.84 $492,652 06:55:47 03/10/2025
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $1,089.67 $482,384 06:39:05 03/10/2025
106 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $1,089.83 $479,851 06:42:08 03/10/2025
107 THENA FUSION THENA FUSION WBNB/THE $1,090.72 $470,014 06:52:18 03/10/2025
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/WBNB $0.9288 $455,240 06:53:33 03/10/2025
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XNY $1,089.85 $430,687 06:54:46 03/10/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TOTAKEKE $1,089.84 $418,974 06:52:28 03/10/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CAT $1,089.84 $413,294 06:52:19 03/10/2025
112 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9996 $409,474 06:58:54 03/10/2025
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HOLO/WBNB $0.2074 $389,608 06:50:46 03/10/2025
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TST/WBNB $0.03709 $385,010 06:55:54 03/10/2025
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) B/WBNB $0.2983 $379,149 06:55:13 03/10/2025
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AGT/WBNB $0.005378 $373,086 06:55:46 03/10/2025
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ESPORTS $1,089.84 $372,921 06:55:41 03/10/2025
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LTC/WBNB $119.67 $370,712 06:48:38 03/10/2025
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TST/WBNB $0.03680 $365,124 06:55:47 03/10/2025
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/DOGS $1,089.84 $361,575 06:55:11 03/10/2025
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) REKT/WBNB $0.0000007000 $359,817 06:55:19 03/10/2025
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUMP $1,089.84 $355,177 06:54:53 03/10/2025
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SQUID/WBNB $0.007266 $339,620 06:53:15 03/10/2025
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SFUND/WBNB $0.2293 $330,076 06:54:18 03/10/2025
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BABYGROK/WBNB $0.000000009377 $327,873 06:55:55 03/10/2025
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SKYAI/WBNB $0.02894 $323,226 06:51:49 03/10/2025
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.8703 $322,682 06:41:21 03/10/2025
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUMP/WBNB $0.0000006500 $296,267 02:12:48 03/10/2025
129 Orca Orca WBNB/SOL $1,096.78 $287,938 06:54:26 03/10/2025
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/5PT $1,089.84 $285,759 06:51:22 03/10/2025
131 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RHEA/WBNB $0.02855 $267,469 06:55:19 03/10/2025
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $235.02 $264,944 06:42:38 03/10/2025
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NIANNIAN/WBNB $0.003505 $258,459 06:55:55 03/10/2025
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000007800 $249,304 06:54:35 03/10/2025
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/WBNB $0.0000001900 $246,393 06:55:12 03/10/2025
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TOKEN/WBNB $0.01310 $244,966 06:52:55 03/10/2025
137 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTERINU/WBNB $0.001288 $238,566 06:58:09 03/10/2025
138 THENA FUSION THENA FUSION ETH/WBNB $4,472.41 $238,083 06:58:19 03/10/2025
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FOREST/WBNB $0.08038 $234,808 06:53:27 03/10/2025
140 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TAG/WBNB $0.0004165 $234,768 06:55:17 03/10/2025
141 Uniswap v3 (BSC) Uniswap v3 (BSC) CAKE/WBNB $3.09 $221,804 06:54:37 03/10/2025
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/1PIECE $1,080.43 $221,518 06:52:28 03/10/2025
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CHEEMS/WBNB $0.000001150 $221,430 06:40:14 03/10/2025
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CONSCIOUS/WBNB $0.3600 $214,043 06:40:01 03/10/2025
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TENGE/WBNB $0.001071 $211,931 06:53:08 03/10/2025
146 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/WBNB $3.03 $209,548 06:54:57 03/10/2025
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGO/WBNB $0.000005000 $205,944 06:02:35 03/10/2025
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $131.10 $204,524 06:44:00 03/10/2025
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BNBXBT/WBNB $0.001469 $198,924 06:55:54 03/10/2025
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AEA $1,091.75 $198,478 06:55:19 03/10/2025
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/WBNB $4,474.12 $196,650 06:55:40 03/10/2025
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $4,484.37 $196,578 06:41:07 03/10/2025
153 THENA THENA WBNB/THE $1,086.25 $193,281 06:55:30 03/10/2025
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) X/WBNB $0.01919 $183,651 06:52:55 03/10/2025
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TIMELESS/WBNB $0.00006908 $183,461 06:50:47 03/10/2025
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) asBNB/WBNB $1,149.91 $181,548 05:17:49 03/10/2025
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CATX/WBNB $0.0000006900 $178,634 06:02:08 03/10/2025
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FELIS $1,089.84 $178,534 06:01:40 03/10/2025
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/WBNB $0.1845 $177,130 06:55:29 03/10/2025
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOMA $1,089.64 $175,238 06:53:42 03/10/2025
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $120,754 $174,977 06:37:27 03/10/2025
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $4.29 $174,719 06:55:48 03/10/2025
163 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COW/WBNB $0.01555 $173,337 06:55:23 03/10/2025
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $120,473 $172,350 06:50:54 03/10/2025
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ECHO/WBNB $0.04100 $166,829 06:47:39 03/10/2025
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $120,439 $166,811 06:55:20 03/10/2025
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MET/WBNB $0.2265 $165,448 06:55:11 03/10/2025
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUBB $1,089.91 $164,476 06:55:52 03/10/2025
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BEAM/WBNB $0.009016 $156,585 06:52:13 03/10/2025
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/SFP $1,092.47 $154,921 06:45:41 03/10/2025
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $31.02 $152,783 06:53:41 03/10/2025
172 THENA FUSION THENA FUSION BNBX/WBNB $1,204.69 $152,642 06:06:19 03/10/2025
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TUT $1,088.58 $152,406 06:55:53 03/10/2025
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $1,089.62 $149,157 06:54:34 03/10/2025
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/WBNB $0.2617 $146,497 06:52:19 03/10/2025
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GORILLA $1,089.84 $145,601 06:45:09 03/10/2025
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) JAGER/WBNB $0.000000000600 $143,491 06:49:47 03/10/2025
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/NPC $1,089.84 $140,964 06:48:46 03/10/2025
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DONKEY/WBNB $0.02164 $135,756 06:53:39 03/10/2025
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $1,090.31 $132,321 06:55:51 03/10/2025
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MBOX/WBNB $0.05901 $131,067 06:54:00 03/10/2025
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FAIR3/WBNB $0.02618 $129,048 06:55:13 03/10/2025
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $1.33 $128,014 06:47:19 03/10/2025
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USD1/WBNB $0.9998 $126,575 06:55:53 03/10/2025
185 THENA FUSION THENA FUSION BTCB/WBNB $120,424 $126,336 06:46:23 03/10/2025
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EPT/WBNB $0.005310 $122,831 06:55:18 03/10/2025
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HODL/WBNB $0.0004465 $118,016 06:55:16 03/10/2025
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTERINU/WBNB $0.001238 $117,797 06:54:41 03/10/2025
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CHEEMS/WBNB $0.000001150 $115,129 06:53:29 03/10/2025
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GHX $1,089.84 $112,784 06:52:54 03/10/2025
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CESS/WBNB $0.004323 $110,845 06:50:55 03/10/2025
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EDEN/WBNB $0.3801 $109,877 06:52:02 03/10/2025
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $1,089.79 $109,751 06:55:21 03/10/2025
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PUG $1,089.84 $108,782 06:55:22 03/10/2025
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOZ/WBNB $0.2945 $108,077 06:41:46 03/10/2025
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Orange Diamond/WBNB $0.00008974 $107,588 06:43:50 03/10/2025
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9978 $106,175 06:55:34 03/10/2025
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/WBNB $0.1355 $105,994 06:55:54 03/10/2025
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) Ghibli/WBNB $0.001431 $105,899 06:55:13 03/10/2025
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BabyDoge $1,098.58 $103,462 06:09:00 03/10/2025
201 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/WBNB $0.9990 $101,714 06:58:12 03/10/2025
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HEMI/WBNB $0.09241 $101,523 05:43:57 03/10/2025
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOGE $1,089.82 $96,883.30 06:54:02 03/10/2025
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NDQ/WBNB $0.01655 $96,394.05 06:47:15 03/10/2025
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BBFT $1,089.84 $95,440.00 06:51:42 03/10/2025
206 Uniswap v3 (BSC) Uniswap v3 (BSC) SOL/WBNB $235.15 $95,315.21 06:53:41 03/10/2025
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) REX/WBNB $0.009421 $94,759.38 06:49:03 03/10/2025
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PENDLE/WBNB $4.96 $93,648.79 06:03:49 03/10/2025
209 Biswap v2 Biswap v2 BSW/WBNB $0.007069 $93,044.57 06:48:45 03/10/2025
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HOME/WBNB $0.03108 $88,267.20 06:33:47 03/10/2025
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZKWASM/WBNB $0.06714 $88,026.67 06:34:35 03/10/2025
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MOOLAH/WBNB $0.006020 $86,716.93 06:55:46 03/10/2025
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PALU/WBNB $0.0005031 $86,670.72 06:55:40 03/10/2025
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/RION $1,089.98 $85,937.11 06:51:10 03/10/2025
215 BakerySwap BakerySwap WBNB/BAKE $1,090.53 $85,456.56 06:58:52 03/10/2025
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XVS $1,093.06 $84,238.01 06:55:20 03/10/2025
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) asBNB/WBNB $1,149.95 $83,194.43 06:43:05 03/10/2025
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QANX/WBNB $0.03009 $82,867.81 06:54:37 03/10/2025
219 Biswap v2 Biswap v2 WBNB/SFP $1,090.83 $82,438.68 06:50:31 03/10/2025
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.01046 $79,822.26 06:16:57 03/10/2025
221 Uniswap v3 (BSC) Uniswap v3 (BSC) DOGE/WBNB $0.2626 $77,678.65 06:39:22 03/10/2025
222 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $1,089.39 $76,402.97 06:57:22 03/10/2025
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TST/WBNB $0.0002233 $76,036.67 05:53:29 03/10/2025
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/VELO $1,091.01 $75,185.88 06:55:37 03/10/2025
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MGC $1,089.73 $74,557.65 06:35:41 03/10/2025
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/WBNB $3.04 $74,554.32 06:54:57 03/10/2025
227 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.6057 $72,585.28 06:56:00 03/10/2025
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $IPAX/WBNB $0.01716 $67,840.31 06:54:20 03/10/2025
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUMP/WBNB $0.06273 $65,157.14 06:55:37 03/10/2025
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ZKJ $1,090.86 $64,741.95 06:54:49 03/10/2025
231 ApeSwap (BSC) ApeSwap (BSC) ZEC/WBNB $131.64 $62,657.67 06:58:04 03/10/2025
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAO/WBNB $0.1173 $61,529.01 06:55:13 03/10/2025
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $1.80 $61,222.51 06:55:08 03/10/2025
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) JAGER/WBNB $0.000000000601 $61,095.29 06:55:48 03/10/2025
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TAT/WBNB $0.001511 $60,052.66 06:47:45 03/10/2025
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MYX $1,090.44 $59,899.23 06:53:11 03/10/2025
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GALEON/WBNB $0.03020 $59,612.02 05:01:00 03/10/2025
238 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $1.33 $59,295.98 06:57:31 03/10/2025
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MOON/WBNB $0.0003277 $59,218.88 06:35:52 03/10/2025
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FOUNDER/WBNB $0.0004044 $58,230.09 06:55:13 03/10/2025
241 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/UNI $1,088.98 $58,216.49 06:42:50 03/10/2025
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BNBTIGER $1,089.84 $56,109.07 06:55:41 03/10/2025
243 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/VELO $1,092.93 $55,735.70 06:46:40 03/10/2025
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/LUCIC $1,089.84 $55,572.17 06:40:20 03/10/2025
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $593.96 $54,486.57 06:51:44 03/10/2025
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RICE/WBNB $0.1233 $54,021.63 06:53:49 03/10/2025
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $4.29 $53,773.22 06:55:49 03/10/2025
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 哈喽/WBNB $0.0003028 $53,356.37 06:51:16 03/10/2025
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBESC/WBNB $3.80 $53,106.38 06:46:24 03/10/2025
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $2.38 $52,807.19 06:51:40 03/10/2025
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SMOON/WBNB $0.0002161 $52,326.63 06:52:28 03/10/2025
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MERL/WBNB $0.3199 $51,718.09 06:55:35 03/10/2025
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.002205 $51,448.29 06:53:37 03/10/2025
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BID/WBNB $0.08116 $51,141.83 06:53:04 03/10/2025
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COA/WBNB $0.003595 $49,951.04 06:31:58 03/10/2025
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.8683 $49,588.15 06:53:40 03/10/2025
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/WBNB $0.002697 $46,725.80 06:55:46 03/10/2025
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SFP $1,089.49 $46,125.15 06:32:32 03/10/2025
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RICE/WBNB $0.1248 $45,676.13 06:55:13 03/10/2025
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CaptainBNB/WBNB $0.003778 $45,124.30 06:42:15 03/10/2025
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SLT/WBNB $13.94 $45,098.50 06:39:38 03/10/2025
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUNDIAI/WBNB $0.7270 $44,662.66 06:43:21 03/10/2025
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/QUACK $1,089.84 $44,636.72 06:54:09 03/10/2025
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EDGEN/WBNB $0.005972 $44,433.66 06:46:53 03/10/2025
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GPS/WBNB $0.01278 $44,417.02 06:49:25 03/10/2025
266 ApeSwap (BSC) ApeSwap (BSC) WBNB/FLOKI $1,091.27 $44,330.15 06:39:00 03/10/2025
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CUMMIES/WBNB $0.002694 $44,015.02 06:19:14 03/10/2025
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.007336 $42,998.09 06:40:20 03/10/2025
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RCADE/WBNB $0.0003637 $42,254.99 06:55:13 03/10/2025
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GET/WBNB $1.50 $41,338.67 06:54:38 03/10/2025
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WHY/WBNB $0.00000003000 $41,322.79 06:36:47 03/10/2025
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.00001262 $41,015.01 06:53:46 03/10/2025
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNBTiger/WBNB $0.000000000000 $40,829.00 06:52:40 03/10/2025
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FHE $1,089.84 $39,881.75 06:50:46 03/10/2025
275 Omni Exchange V3 Omni Exchange V3 USDC/WBNB $0.9982 $38,149.22 07:01:35 03/10/2025
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CWOIN/WBNB $0.0001103 $38,137.26 06:51:02 03/10/2025
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MICHI $1,089.84 $37,663.92 06:07:58 03/10/2025
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BMT/WBNB $0.06107 $37,279.13 06:02:53 03/10/2025
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HELLO/WBNB $0.007781 $36,945.98 06:53:40 03/10/2025
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAKAH/WBNB $0.001221 $36,826.26 06:49:30 03/10/2025
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DUST/WBNB $0.001924 $36,581.05 06:52:46 03/10/2025
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/RDNT $1,089.91 $36,497.02 06:41:44 03/10/2025
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PARTI/WBNB $0.1407 $36,234.32 06:10:54 03/10/2025
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MARS/WBNB $0.0002583 $35,762.21 06:30:24 03/10/2025
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PRICELESS/WBNB $0.007989 $35,756.06 06:55:52 03/10/2025
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AVAX/WBNB $30.95 $35,516.95 06:53:41 03/10/2025
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HOB/WBNB $0.00007501 $35,396.88 06:39:07 03/10/2025
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EFT/WBNB $0.00000008000 $35,321.11 06:55:40 03/10/2025
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ICE $1,090.43 $34,708.00 06:50:26 03/10/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VOLT/WBNB $0.0000001400 $34,389.40 06:34:23 03/10/2025
291 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.00001260 $33,533.55 06:56:42 03/10/2025
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/2049 $1,089.84 $33,464.70 06:51:32 03/10/2025
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BCAT/WBNB $0.03191 $33,311.99 06:46:55 03/10/2025
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BRISE/WBNB $0.00000005000 $32,487.79 06:54:30 03/10/2025
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CKP/WBNB $0.5186 $32,227.93 06:49:01 03/10/2025
296 Biswap v2 Biswap v2 USDT/WBNB $1.00 $31,777.87 06:55:47 03/10/2025
297 Biswap v2 Biswap v2 WBNB/FLOKI $1,090.28 $31,728.14 06:58:38 03/10/2025
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/THE $1,089.00 $31,343.06 06:39:44 03/10/2025
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBNB/WETH $1,080.59 $31,332.58 05:57:35 03/10/2025
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TRX $1,088.77 $30,847.59 06:40:29 03/10/2025

Thông tin thị trường giao dịch Wrapped BNB (WBNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:55:55 03/10/2025, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $458,698,627 với tỷ giá $0.9987.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.

Cặp: Tên cặp giao dịch WBNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped BNB (WBNB) Cặp giao dịch Wrapped BNB (WBNB) - CoinMarket.vn
4.3 trên 888 đánh giá