Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
WOO/USDT | $0.07213 | $11,641,758 | 02:57:17 20/08/2025 |
| 2 |  AscendEX |
WOO/USDT | $0.07211 | $9,160,848 | 02:57:15 20/08/2025 |
| 3 |  BTCC |
WOO/USDT | $0.07251 | $8,351,381 | 02:57:17 20/08/2025 |
| 4 |  Binance |
WOO/USDT | $0.07206 | $5,441,230 | 02:54:17 20/08/2025 |
| 5 |  Top.one |
WOO/USDT | $0.07195 | $3,610,787 | 03:00:17 20/08/2025 |
| 6 |  Millionero |
WOO/USDT | $0.07210 | $3,473,115 | 02:57:16 20/08/2025 |
| 7 |  Darkex Exchange |
WOO/USDT | $0.07197 | $3,206,736 | 03:00:19 20/08/2025 |
| 8 |  MEXC |
WOO/USDT | $0.07207 | $3,103,292 | 02:54:16 20/08/2025 |
| 9 |  Koinbay |
WOO/USDT | $0.2096 | $2,923,348 | 02:57:15 20/08/2025 |
| 10 |  Tapbit |
WOO/USDT | $0.07208 | $2,440,379 | 02:57:15 20/08/2025 |
| 11 |  Bybit |
WOO/USDT | $0.07204 | $2,389,912 | 02:54:17 20/08/2025 |
| 12 |  FameEX |
WOO/USDT | $0.07216 | $2,259,866 | 02:57:17 20/08/2025 |
| 13 |  OKX |
WOO/USDT | $0.07217 | $1,745,493 | 02:52:35 20/08/2025 |
| 14 |  HTX |
WOO/USDT | $0.07225 | $1,648,734 | 02:59:54 20/08/2025 |
| 15 |  SWFT Trade |
WOO/USDT | $0.07228 | $1,648,725 | 03:00:08 20/08/2025 |
| 16 |  Toobit |
WOO/USDT | $0.07215 | $1,586,279 | 02:57:16 20/08/2025 |
| 17 |  Zedxion Exchange |
WOO/USDT | $0.07200 | $1,523,378 | 03:00:19 20/08/2025 |
| 18 |  OrangeX |
WOO/USDT | $0.07215 | $1,505,052 | 02:57:16 20/08/2025 |
| 19 |  SuperEx |
WOO/USDT | $0.07239 | $1,197,500 | 02:57:08 20/08/2025 |
| 20 |  Ourbit |
WOO/USDT | $0.07211 | $1,159,779 | 02:57:16 20/08/2025 |
| 21 |  AstralX |
WOO/USDT | $0.07469 | $1,069,521 | 03:00:07 20/08/2025 |
| 22 |  Gate |
WOO/USDT | $0.07213 | $1,050,496 | 02:54:19 20/08/2025 |
| 23 | FameEX |
WOO/USDT | $0.07210 | $992,833 | 02:57:09 20/08/2025 |
| 24 | Binance |
WOO/USDT | $0.07221 | $882,055 | 02:56:42 20/08/2025 |
| 25 |  GroveX |
WOO/USDT | $0.07219 | $801,665 | 03:00:07 20/08/2025 |
| 26 |  Zoomex |
WOO/USDT | $0.07210 | $719,229 | 02:57:17 20/08/2025 |
| 27 |  Coinlocally |
WOO/USDT | $0.07193 | $661,028 | 03:00:19 20/08/2025 |
| 28 |  VOOX Exchange |
WOO/USDT | $0.07216 | $604,110 | 02:57:18 20/08/2025 |
| 29 |  CoinUp.io |
WOO/USDT | $0.07220 | $583,142 | 02:48:11 20/08/2025 |
| 30 | MEXC |
WOO/USDT | $0.07260 | $513,175 | 02:39:07 20/08/2025 |
| 31 |  WhiteBIT |
WOO/USDT | $0.07228 | $487,196 | 02:54:07 20/08/2025 |
| 32 | Millionero |
WOO/USDT | $0.07221 | $452,903 | 02:57:10 20/08/2025 |
| 33 |  4E |
WOO/USDT | $0.07200 | $436,600 | 03:00:07 20/08/2025 |
| 34 |  BlockFin |
WOO/USDT | $0.07194 | $430,284 | 03:00:16 20/08/2025 |
| 35 |  Bitunix |
WOO/USDT | $0.07215 | $408,089 | 02:57:16 20/08/2025 |
| 36 |  BITmarkets |
WOO/USDT | $0.07209 | $394,382 | 02:57:08 20/08/2025 |
| 37 |  BTSE |
WOO/USDT | $0.07209 | $394,337 | 02:57:09 20/08/2025 |
| 38 |  B2Z Exchange |
WOO/USDT | $0.07198 | $383,964 | 03:00:08 20/08/2025 |
| 39 |  KuCoin |
WOO/USDT | $0.07221 | $382,264 | 02:57:21 20/08/2025 |
| 40 |  Bithumb |
WOO/KRW | $0.07827 | $360,176 | 02:59:53 20/08/2025 |
| 41 | AscendEX |
WOO/USDT | $0.07207 | $343,071 | 02:57:09 20/08/2025 |
| 42 |  WOO X |
WOO/USDT | $0.07226 | $322,797 | 02:48:15 20/08/2025 |
| 43 | B2Z Exchange |
WOO/USD | $0.07200 | $320,570 | 03:00:08 20/08/2025 |
| 44 | BITmarkets |
WOO/USD | $0.07210 | $320,161 | 02:57:08 20/08/2025 |
| 45 |  Phemex |
WOO/USDT | $0.07214 | $318,808 | 02:57:17 20/08/2025 |
| 46 |  TruBit Pro Exchange |
WOO/USDT | $0.07215 | $314,055 | 02:57:07 20/08/2025 |
| 47 |  CoinCatch |
WOO/USDT | $0.07220 | $299,626 | 02:57:15 20/08/2025 |
| 48 |  CEEX exchange |
WOO/USDT | $0.07200 | $294,023 | 03:00:08 20/08/2025 |
| 49 |  KCEX |
WOO/USDT | $0.07215 | $286,211 | 02:57:16 20/08/2025 |
| 50 | BlockFin |
WOO/USDT | $0.07209 | $281,927 | 03:00:08 20/08/2025 |
| 51 | Toobit |
WOO/USDT | $0.07210 | $270,868 | 02:57:10 20/08/2025 |
| 52 | Zoomex |
WOO/USDT | $0.07256 | $270,470 | 02:45:11 20/08/2025 |
| 53 | Bybit |
WOO/USDT | $0.07212 | $269,959 | 02:54:10 20/08/2025 |
| 54 | OKX |
WOO/USDT | $0.07222 | $241,839 | 02:56:24 20/08/2025 |
| 55 |  Bitvavo |
WOO/EUR | $0.07221 | $236,741 | 02:57:08 20/08/2025 |
| 56 | Ourbit |
WOO/USDT | $0.07210 | $216,143 | 02:54:12 20/08/2025 |
| 57 | Darkex Exchange |
WOO/USDT | $0.07200 | $187,156 | 03:00:56 20/08/2025 |
| 58 | LBank |
WOO/USDT | $0.07219 | $180,058 | 02:57:12 20/08/2025 |
| 59 | BTCC |
WOO/USDT | $0.07219 | $173,316 | 02:57:10 20/08/2025 |
| 60 |  BloFin |
WOO/USDT | $0.07230 | $169,210 | 02:54:07 20/08/2025 |
| 61 |  BYDFi |
WOO/USDT | $0.07200 | $162,148 | 03:00:07 20/08/2025 |
| 62 | KCEX |
WOO/USDT | $0.07210 | $155,789 | 02:57:09 20/08/2025 |
| 63 | Tapbit |
WOO/USDT | $0.07210 | $146,011 | 02:57:07 20/08/2025 |
| 64 |  BitonEx |
WOO/USDT | $0.07200 | $140,612 | 03:00:10 20/08/2025 |
| 65 |  Uniswap v2 |
WOO/WETH | $0.07243 | $119,328 | 02:35:35 20/08/2025 |
| 66 |  Zedcex Exchange |
WOO/USDT | $0.07200 | $104,341 | 03:00:07 20/08/2025 |
| 67 |  Hibt |
WOO/USDT | $0.07220 | $96,462.54 | 02:57:10 20/08/2025 |
| 68 | Bitunix |
WOO/USDT | $0.07210 | $93,110.75 | 02:57:10 20/08/2025 |
| 69 |  BitMart |
WOO/USDT | $0.07208 | $86,210.60 | 02:57:10 20/08/2025 |
| 70 | KuCoin |
WOO/USDT | $0.07214 | $83,525.85 | 02:56:53 20/08/2025 |
| 71 |  dYdX v4 |
WOO/USD | $0.07230 | $79,098.71 | 03:01:30 20/08/2025 |
| 72 |  BitDelta |
WOO/USDT | $0.07210 | $78,058.80 | 02:54:07 20/08/2025 |
| 73 | BYDFi |
WOO/USDT | $0.07222 | $68,361.10 | 03:00:16 20/08/2025 |
| 74 | VOOX Exchange |
WOO/USDT | $0.07220 | $66,366.12 | 02:57:11 20/08/2025 |
| 75 |  ONUS Pro |
WOO/VNDC | $0.07204 | $66,163.69 | 03:00:16 20/08/2025 |
| 76 |  XXKK |
WOO/USDT | $0.07213 | $63,687.07 | 03:00:11 20/08/2025 |
| 77 |  Bitcastle |
WOO/USDT | $0.07200 | $54,265.07 | 03:00:12 20/08/2025 |
| 78 |  Pionex |
WOO/USDT | $0.07213 | $52,686.30 | 02:57:17 20/08/2025 |
| 79 |  BingX |
WOO/USDT | $0.07210 | $52,558.56 | 02:57:07 20/08/2025 |
| 80 |  DigiFinex |
WOO/USDT | $0.07217 | $50,563.63 | 02:57:08 20/08/2025 |
| 81 |  UEEx |
WOO/USDT | $0.07209 | $44,091.92 | 02:57:10 20/08/2025 |
| 82 |  Bitget |
WOO/USDT | $0.07198 | $41,653.94 | 02:54:10 20/08/2025 |
| 83 | BloFin |
WOO/USDT | $0.07203 | $39,837.56 | 02:54:17 20/08/2025 |
| 84 | Zedcex Exchange |
WOO/USDZ | $0.07201 | $39,697.87 | 03:00:07 20/08/2025 |
| 85 | WOO X |
WOO/USDT | $0.07238 | $37,750.53 | 02:48:11 20/08/2025 |
| 86 | CoinCatch |
WOO/USDT | $0.07220 | $36,574.71 | 02:57:08 20/08/2025 |
| 87 |  Bitexen |
WOO/TRY | $0.07096 | $34,373.64 | 02:48:07 20/08/2025 |
| 88 |  Deepcoin |
WOO/USDT | $0.07215 | $33,679.14 | 02:57:09 20/08/2025 |
| 89 | B2Z Exchange |
WOO/USDC | $0.07200 | $33,623.16 | 03:00:08 20/08/2025 |
| 90 | BITmarkets |
WOO/USDC | $0.07210 | $33,574.82 | 02:57:08 20/08/2025 |
| 91 |  BitKan |
WOO/USDT | $0.07208 | $31,534.40 | 03:00:08 20/08/2025 |
| 92 |  WEEX |
WOO/USDT | $0.07230 | $29,357.11 | 02:57:08 20/08/2025 |
| 93 | OrangeX |
WOO/USDT | $0.07220 | $27,730.32 | 02:57:08 20/08/2025 |
| 94 |  Orderly |
WOO/USDC | $0.07265 | $22,717.36 | 03:00:16 20/08/2025 |
| 95 |  PointPay |
WOO/USDT | $0.07220 | $21,189.53 | 02:57:07 20/08/2025 |
| 96 |  Tothemoon |
WOO/USDT | $0.07169 | $21,119.06 | 02:57:07 20/08/2025 |
| 97 | Gate |
WOO/USDT | $0.07226 | $19,874.12 | 02:56:24 20/08/2025 |
| 98 |  LFJ v2.2 (Arbitrum) |
WOO/WETH | $0.1021 | $18,666.79 | 22:32:40 19/08/2025 |
| 99 |  Crypto.com Exchange |
WOO/USD | $0.07223 | $15,437.26 | 02:57:09 20/08/2025 |
| 100 |  Bitkub |
WOO/THB | $0.07209 | $15,210.64 | 02:57:07 20/08/2025 |
| 101 |  Qmall Exchange |
WOO/USDT | $0.07210 | $15,011.55 | 02:54:10 20/08/2025 |
| 102 |  BVOX |
WOO/USDT | $0.07210 | $13,121.69 | 02:51:13 20/08/2025 |
| 103 | Pionex |
WOO/USDT | $0.07214 | $11,565.08 | 02:57:09 20/08/2025 |
| 104 |  Coincall |
WOO/USD | $0.07200 | $11,518.24 | 03:00:16 20/08/2025 |
| 105 |  BitMEX |
WOO/USDT | $0.07193 | $10,996.06 | 02:57:15 20/08/2025 |
| 106 |  LATOKEN |
WOO/USDT | $0.07202 | $9,231.30 | 02:54:10 20/08/2025 |
| 107 |  Bitrue |
WOO/USDT | $0.07219 | $8,398.68 | 02:57:08 20/08/2025 |
| 108 |  Blynex |
WOO/USDT | $0.07207 | $7,673.12 | 03:00:08 20/08/2025 |
| 109 |  CoinEx |
WOO/USDT | $0.07236 | $7,647.26 | 02:59:53 20/08/2025 |
| 110 |  TGEX |
WOO/USDT | $0.07213 | $6,559.37 | 02:57:17 20/08/2025 |
| 111 |  Kraken |
WOO/EUR | $0.07105 | $6,417.02 | 02:59:25 20/08/2025 |
| 112 |  Koinpark |
WOO/USDT | $0.07229 | $5,937.65 | 02:57:10 20/08/2025 |
| 113 | Kraken |
WOO/USD | $0.07180 | $4,362.77 | 02:59:25 20/08/2025 |
| 114 | Crypto.com Exchange |
WOO/USDT | $0.07163 | $4,218.53 | 02:57:09 20/08/2025 |
| 115 |  P2B |
WOO/USDT | $0.07259 | $3,754.97 | 02:57:10 20/08/2025 |
| 116 | Crypto.com Exchange |
WOO/USD | $0.07516 | $3,001.73 | 17:18:18 19/08/2025 |
| 117 |  Flipster |
WOO/USDT | $0.07219 | $2,424.15 | 02:57:16 20/08/2025 |
| 118 |  QuickSwap |
WOO/WETH | $0.07159 | $2,283.12 | 02:11:21 20/08/2025 |
| 119 | OKX |
WOO/EUR | $0.07228 | $1,850.13 | 02:56:24 20/08/2025 |
| 120 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.07239 | $1,728.02 | 02:30:51 20/08/2025 |
| 121 |  VinDAX |
WOO/USDT | $0.07229 | $1,408.57 | 02:54:08 20/08/2025 |
| 122 |  BlueBit |
WOO/USDT | $0.07229 | $1,086.66 | 03:00:07 20/08/2025 |
| 123 |  Bitlo |
WOO/TRY | $0.07239 | $970.20 | 03:00:07 20/08/2025 |
| 124 |  Bitstamp |
WOO/USD | $0.07217 | $810.77 | 02:59:23 20/08/2025 |
| 125 |  ZebPay |
WOO/INR | $0.07697 | $804.35 | 02:54:11 20/08/2025 |
| 126 | ONUS Pro |
WOO/VNDC | $0.07228 | $790.22 | 03:00:11 20/08/2025 |
| 127 |  ChangeNOW |
WOO/BTC | $0.07228 | $522.42 | 03:00:07 20/08/2025 |
| 128 | TGEX |
WOO/USDT | $0.07219 | $507.44 | 02:57:08 20/08/2025 |
| 129 |  Binance TH |
WOO/USDT | $0.07220 | $307.28 | 02:57:07 20/08/2025 |
| 130 |  Coinone |
WOO/KRW | $0.08595 | $265.21 | 02:56:53 20/08/2025 |
| 131 |  Indodax |
WOO/IDR | $0.07214 | $166.09 | 02:59:24 20/08/2025 |
| 132 |  Bancor Network |
WOO/BNT | $0.07265 | $127.22 | 02:57:12 20/08/2025 |
| 133 |  Bitfinex |
WOO/USD | $0.07134 | $118.91 | 02:59:24 20/08/2025 |
| 134 |  ProBit Global |
WOO/USDT | $0.07640 | $60.25 | 02:57:07 20/08/2025 |
| 135 |  Biswap v2 |
WOO/WBNB | $0.07267 | $55.33 | 01:04:10 20/08/2025 |
| 136 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.07522 | $52.16 | 18:07:11 18/08/2025 |
| 137 | Bitfinex |
WOO/USDT | $0.07241 | $40.84 | 02:59:24 20/08/2025 |
| 138 |  CoinDCX |
WOO/INR | $0.07436 | $39.87 | 03:00:14 20/08/2025 |
| 139 | Bitstamp |
WOO/EUR | $0.07551 | $35.64 | 02:59:23 20/08/2025 |
| 140 | CoinDCX |
WOO/USDT | $0.07213 | $9.62 | 03:00:14 20/08/2025 |
| 141 |  Tokocrypto |
WOO/USDT | $0.07220 | $7.61 | 02:57:09 20/08/2025 |
| 142 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.58 | $5.94 | 01:06:16 20/08/2025 |
| 143 |  Poloniex |
WOO/USDT | $0.07680 | $0 | 02:57:53 20/08/2025 |
| 144 |  HitBTC |
WOO/USDT | $0.07261 | $0 | 02:57:16 20/08/2025 |
| 145 |  Giottus |
WOO/INR | $0.06434 | $0 | 02:39:08 20/08/2025 |
| 146 |  OX.FUN |
WOO/USD | $0.07193 | $0 | 03:00:15 20/08/2025 |
| 147 |  ADEN |
WOO/USDC | $0.07265 | $0 | 03:00:16 20/08/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 20/08/2025, cặp giao dịch WOO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,641,758 với tỷ giá $0.07213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.