Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
WOO/USDT | $0.03124 | $18,912,087 | 06:15:17 15/01/2026 |
| 2 |  AscendEX |
WOO/USDT | $0.02743 | $17,246,415 | 07:57:15 19/01/2026 |
| 3 |  NovaEx |
WOO/USDT | $0.02734 | $13,000,871 | 08:00:16 19/01/2026 |
| 4 |  WhiteBIT |
WOO/USDT | $0.02738 | $4,055,294 | 07:57:15 19/01/2026 |
| 5 |  Binance |
WOO/USDT | $0.02749 | $3,880,825 | 07:54:16 19/01/2026 |
| 6 |  OrangeX |
WOO/USDT | $0.02741 | $3,729,173 | 07:57:15 19/01/2026 |
| 7 |  Top.one |
WOO/USDT | $0.02742 | $2,955,713 | 08:03:16 19/01/2026 |
| 8 |  Koinbay |
WOO/USDT | $0.2095 | $2,922,226 | 07:57:15 19/01/2026 |
| 9 |  Millionero |
WOO/USDT | $0.02747 | $2,829,144 | 07:57:25 19/01/2026 |
| 10 |  OKX |
WOO/USDT | $0.02751 | $2,020,733 | 07:55:52 19/01/2026 |
| 11 |  CZR Exchange |
WOO/USDT | $0.02750 | $1,757,406 | 07:51:16 19/01/2026 |
| 12 |  Zedxion Exchange |
WOO/USDT | $0.02741 | $1,753,889 | 07:57:16 19/01/2026 |
| 13 |  Toobit |
WOO/USDT | $0.02740 | $1,679,647 | 07:57:15 19/01/2026 |
| 14 |  SuperEx |
WOO/USDT | $0.02719 | $1,597,753 | 07:57:11 19/01/2026 |
| 15 |  Bybit |
WOO/USDT | $0.02742 | $1,537,477 | 07:54:16 19/01/2026 |
| 16 |  FameEX |
WOO/USDT | $0.02740 | $1,358,108 | 07:57:17 19/01/2026 |
| 17 |  Coinlocally |
WOO/USDT | $0.02729 | $1,167,656 | 08:00:16 19/01/2026 |
| 18 | Binance |
WOO/USDT | $0.02749 | $969,006 | 07:56:52 19/01/2026 |
| 19 |  Tapbit |
WOO/USDT | $0.02739 | $917,061 | 07:57:15 19/01/2026 |
| 20 |  Cofinex |
WOO/USDT | $0.02741 | $724,527 | 08:00:17 19/01/2026 |
| 21 | WhiteBIT |
WOO/USDT | $0.02749 | $577,197 | 07:57:11 19/01/2026 |
| 22 |  MEXC |
WOO/USDT | $0.02743 | $513,154 | 07:57:16 19/01/2026 |
| 23 |  4E |
WOO/USDT | $0.02739 | $475,216 | 07:57:07 19/01/2026 |
| 24 |  BlockFin |
WOO/USDT | $0.02759 | $471,808 | 08:00:08 19/01/2026 |
| 25 |  BTCC |
WOO/USDT | $0.02785 | $468,792 | 07:57:16 19/01/2026 |
| 26 |  Zoomex |
WOO/USDT | $0.02736 | $461,507 | 07:57:16 19/01/2026 |
| 27 |  CEEX exchange |
WOO/USDT | $0.02749 | $452,810 | 08:00:07 19/01/2026 |
| 28 |  BitbabyExchange |
WOO/USDT | $0.02746 | $431,900 | 07:54:16 19/01/2026 |
| 29 |  B2Z Exchange |
WOO/USD | $0.02730 | $402,509 | 08:00:13 19/01/2026 |
| 30 |  BITmarkets |
WOO/USD | $0.02730 | $401,712 | 08:00:08 19/01/2026 |
| 31 | Bybit |
WOO/USDT | $0.02748 | $350,694 | 07:54:08 19/01/2026 |
| 32 | FameEX |
WOO/USDT | $0.02756 | $349,868 | 07:57:07 19/01/2026 |
| 33 |  VOOX Exchange |
WOO/USDT | $0.02744 | $323,291 | 07:57:18 19/01/2026 |
| 34 |  Gate |
WOO/USDT | $0.02753 | $315,984 | 07:56:24 19/01/2026 |
| 35 |  CoinCatch |
WOO/USDT | $0.02746 | $309,637 | 08:03:16 19/01/2026 |
| 36 |  GroveX |
WOO/USDT | $0.02759 | $295,060 | 07:54:07 19/01/2026 |
| 37 | OKX |
WOO/USDT | $0.02747 | $285,064 | 07:56:54 19/01/2026 |
| 38 |  BloFin |
WOO/USDT | $0.02739 | $283,089 | 07:57:11 19/01/2026 |
| 39 |  WOO X |
WOO/USDT | $0.02748 | $278,076 | 07:57:22 19/01/2026 |
| 40 |  Bitunix |
WOO/USDT | $0.02742 | $270,031 | 07:57:15 19/01/2026 |
| 41 | Toobit |
WOO/USDT | $0.02759 | $260,777 | 07:57:08 19/01/2026 |
| 42 |  Phemex |
WOO/USDT | $0.02741 | $253,449 | 07:57:16 19/01/2026 |
| 43 | MEXC |
WOO/USDT | $0.02760 | $250,326 | 07:54:14 19/01/2026 |
| 44 |  Uniswap v4 (Ethereum) |
ETH/WOO | $3,214.51 | $244,445 | 07:52:47 19/01/2026 |
| 45 |  Orderly |
WOO/USDC | $0.02739 | $240,422 | 08:03:16 19/01/2026 |
| 46 |  Ourbit |
WOO/USDT | $0.02752 | $238,645 | 07:57:07 19/01/2026 |
| 47 | Gate |
WOO/USDT | $0.02736 | $236,095 | 07:54:18 19/01/2026 |
| 48 | BlockFin |
WOO/USDT | $0.02735 | $192,568 | 08:00:15 19/01/2026 |
| 49 |  LBank |
WOO/USDT | $0.02757 | $188,012 | 07:57:09 19/01/2026 |
| 50 | Darkex Exchange |
WOO/USDT | $0.02739 | $187,005 | 08:00:09 19/01/2026 |
| 51 | Millionero |
WOO/USDT | $0.02745 | $185,332 | 08:00:13 19/01/2026 |
| 52 |  Bithumb |
WOO/KRW | $0.02758 | $169,976 | 07:59:54 19/01/2026 |
| 53 |  KuCoin |
WOO/USDT | $0.02761 | $147,531 | 07:55:54 19/01/2026 |
| 54 |  BYDFi |
WOO/USDT | $0.02739 | $146,010 | 08:00:07 19/01/2026 |
| 55 |  BTSE |
WOO/USDT | $0.02749 | $143,640 | 07:57:12 19/01/2026 |
| 56 | B2Z Exchange |
WOO/USDT | $0.02750 | $143,487 | 08:00:13 19/01/2026 |
| 57 | BITmarkets |
WOO/USDT | $0.02750 | $143,203 | 08:00:08 19/01/2026 |
| 58 | Zoomex |
WOO/USDT | $0.02747 | $140,107 | 07:51:14 19/01/2026 |
| 59 | KuCoin |
WOO/USDT | $0.02757 | $139,904 | 07:54:19 19/01/2026 |
| 60 |  Pionex |
WOO/USDT | $0.02744 | $138,267 | 07:57:09 19/01/2026 |
| 61 |  BingX |
WOO/USDT | $0.02749 | $131,596 | 07:57:07 19/01/2026 |
| 62 |  KCEX |
WOO/USDT | $0.02749 | $124,497 | 07:57:08 19/01/2026 |
| 63 |  Picol |
WOO/USDT | $0.02743 | $121,830 | 08:00:08 19/01/2026 |
| 64 |  Bitcastle |
WOO/USDT | $0.02739 | $121,166 | 08:00:09 19/01/2026 |
| 65 |  Uniswap v2 |
WOO/WETH | $0.02755 | $115,209 | 07:54:35 19/01/2026 |
| 66 |  Hibt |
WOO/USDT | $0.02753 | $113,723 | 07:48:07 19/01/2026 |
| 67 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $3,214.84 | $111,368 | 07:33:00 19/01/2026 |
| 68 | Bitunix |
WOO/USDT | $0.02739 | $105,965 | 07:57:07 19/01/2026 |
| 69 | Tapbit |
WOO/USDT | $0.02749 | $97,098.57 | 07:57:07 19/01/2026 |
| 70 | BTCC |
WOO/USDT | $0.02759 | $96,523.55 | 07:57:12 19/01/2026 |
| 71 |  ONUS Pro |
WOO/VNDC | $0.02741 | $87,628.56 | 08:00:16 19/01/2026 |
| 72 |  BitMart |
WOO/USDT | $0.02759 | $83,559.35 | 07:57:12 19/01/2026 |
| 73 | BloFin |
WOO/USDT | $0.02742 | $71,821.70 | 07:45:16 19/01/2026 |
| 74 | VOOX Exchange |
WOO/USDT | $0.02749 | $69,621.50 | 07:57:08 19/01/2026 |
| 75 | OrangeX |
WOO/USDT | $0.02749 | $63,840.28 | 07:57:13 19/01/2026 |
| 76 |  DigiFinex |
WOO/USDT | $0.02760 | $56,682.68 | 07:54:07 19/01/2026 |
| 77 |  CoinUp.io |
WOO/USDT | $0.02749 | $52,087.69 | 07:54:11 19/01/2026 |
| 78 |  UEEx |
WOO/USDT | $0.02739 | $48,447.05 | 08:00:09 19/01/2026 |
| 79 |  XXKK |
WOO/USDT | $0.02747 | $48,220.14 | 08:00:12 19/01/2026 |
| 80 | Pionex |
WOO/USDT | $0.02742 | $46,887.97 | 07:57:15 19/01/2026 |
| 81 |  Zedcex Exchange |
WOO/USDT | $0.02749 | $43,182.13 | 07:57:10 19/01/2026 |
| 82 |  Bitvavo |
WOO/EUR | $0.02756 | $42,645.78 | 07:57:11 19/01/2026 |
| 83 | Coinlocally |
WOO/USDT | $0.02753 | $34,879.71 | 08:00:07 19/01/2026 |
| 84 |  BitDelta |
WOO/USDT | $0.02759 | $31,818.32 | 07:54:09 19/01/2026 |
| 85 | WOO X |
WOO/USDT | $0.02748 | $28,746.25 | 07:57:19 19/01/2026 |
| 86 |  Kraken |
WOO/USD | $0.02757 | $27,464.21 | 07:59:24 19/01/2026 |
| 87 |  PointPay |
WOO/USDT | $0.02749 | $24,243.74 | 07:57:11 19/01/2026 |
| 88 |  LATOKEN |
WOO/USDT | $0.03487 | $23,229.29 | 07:57:07 19/01/2026 |
| 89 |  BitKan |
WOO/USDT | $0.02759 | $17,845.96 | 08:00:08 19/01/2026 |
| 90 | Zedcex Exchange |
WOO/USDZ | $0.02749 | $16,725.48 | 07:57:10 19/01/2026 |
| 91 |  Bitget |
WOO/USDT | $0.02745 | $16,261.13 | 07:54:11 19/01/2026 |
| 92 |  CoinEx |
WOO/USDT | $0.02755 | $16,174.18 | 07:59:53 19/01/2026 |
| 93 |  TGEX |
WOO/USDT | $0.02733 | $15,796.93 | 08:00:24 19/01/2026 |
| 94 |  Qmall Exchange |
WOO/USDT | $0.02749 | $15,272.33 | 08:00:08 19/01/2026 |
| 95 |  WEEX |
WOO/USDT | $0.02747 | $14,146.58 | 07:57:08 19/01/2026 |
| 96 | BITmarkets |
WOO/USDC | $0.02730 | $13,039.10 | 08:00:08 19/01/2026 |
| 97 | B2Z Exchange |
WOO/USDC | $0.02740 | $13,020.68 | 08:00:13 19/01/2026 |
| 98 | AscendEX |
WOO/USDT | $0.02748 | $11,717.66 | 07:57:07 19/01/2026 |
| 99 |  Bitrue |
WOO/USDT | $0.02749 | $9,975.49 | 07:57:07 19/01/2026 |
| 100 |  Blynex |
WOO/USDT | $0.02749 | $9,548.24 | 07:57:11 19/01/2026 |
| 101 |  BVOX |
WOO/USDT | $0.02749 | $8,748.98 | 07:54:11 19/01/2026 |
| 102 | Kraken |
WOO/EUR | $0.02738 | $8,528.97 | 07:59:24 19/01/2026 |
| 103 |  Coincall |
WOO/USD | $0.02743 | $8,095.54 | 08:03:16 19/01/2026 |
| 104 |  Deepcoin |
WOO/USDT | $0.02744 | $7,480.04 | 07:57:11 19/01/2026 |
| 105 | BYDFi |
WOO/USDT | $0.02743 | $6,801.72 | 08:00:17 19/01/2026 |
| 106 |  Crypto.com Exchange |
WOO/USD | $0.02760 | $3,724.18 | 07:42:11 19/01/2026 |
| 107 |  QuickSwap |
WOO/WETH | $0.02758 | $3,602.82 | 07:53:52 19/01/2026 |
| 108 | Crypto.com Exchange |
WOO/USD | $0.02763 | $3,284.17 | 07:57:16 19/01/2026 |
| 109 |  OpenOcean |
ORDER/WOO | $0.2736 | $3,106.47 | 05:30:10 18/01/2026 |
| 110 |  CRMClick |
WOO/USDT | $0.02757 | $2,970.87 | 08:00:08 19/01/2026 |
| 111 |  HTX |
WOO/USDT | $0.02757 | $2,970.82 | 07:59:24 19/01/2026 |
| 112 |  SWFT Trade |
WOO/USDT | $0.02756 | $2,970.13 | 08:00:09 19/01/2026 |
| 113 |  Bitstamp by Robinhood |
WOO/USD | $0.02776 | $2,633.73 | 07:59:53 19/01/2026 |
| 114 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02741 | $2,603.68 | 07:52:53 19/01/2026 |
| 115 |  Binance TH |
WOO/USDT | $0.02749 | $2,479.51 | 07:57:11 19/01/2026 |
| 116 |  Bitkub |
WOO/THB | $0.02742 | $2,230.45 | 07:54:08 19/01/2026 |
| 117 |  Koinpark |
WOO/USDT | $0.02750 | $1,960.33 | 08:00:12 19/01/2026 |
| 118 |  ADEN |
WOO/USDC | $0.02738 | $1,903.28 | 08:03:40 19/01/2026 |
| 119 |  Tothemoon |
WOO/USDT | $0.03019 | $1,615.61 | 16:12:08 16/01/2026 |
| 120 |  Bitlo |
WOO/TRY | $0.02750 | $1,392.27 | 08:00:09 19/01/2026 |
| 121 |  BlueBit |
WOO/USDT | $0.02759 | $1,338.61 | 08:00:08 19/01/2026 |
| 122 | TGEX |
WOO/USDT | $0.02749 | $1,162.57 | 07:54:07 19/01/2026 |
| 123 |  Coinone |
WOO/KRW | $0.02769 | $1,133.97 | 07:54:54 19/01/2026 |
| 124 | ONUS Pro |
WOO/VNDC | $0.02756 | $1,107.35 | 08:00:10 19/01/2026 |
| 125 |  dYdX v4 |
WOO/USD | $0.02739 | $1,042.08 | 08:04:19 19/01/2026 |
| 126 |  P2B |
WOO/USDT | $0.02759 | $898.82 | 07:57:11 19/01/2026 |
| 127 |  Indodax |
WOO/IDR | $0.02679 | $829.73 | 07:59:54 19/01/2026 |
| 128 | Crypto.com Exchange |
WOO/USDT | $0.02603 | $760.66 | 07:42:11 19/01/2026 |
| 129 |  Tokocrypto |
WOO/USDT | $0.02749 | $575.30 | 07:57:09 19/01/2026 |
| 130 |  CoinDCX |
WOO/INR | $0.02792 | $477.96 | 08:00:14 19/01/2026 |
| 131 | OKX |
WOO/EUR | $0.02744 | $388.67 | 07:56:23 19/01/2026 |
| 132 |  Flipster |
WOO/USDT | $0.02747 | $234.55 | 08:00:18 19/01/2026 |
| 133 |  Biswap v2 |
WOO/WBNB | $0.02688 | $116.67 | 07:20:32 19/01/2026 |
| 134 | CoinDCX |
WOO/USDT | $0.02748 | $102.79 | 08:00:14 19/01/2026 |
| 135 | Bitstamp by Robinhood |
WOO/EUR | $0.02736 | $86.43 | 07:59:53 19/01/2026 |
| 136 |  5DAX |
WOO/USDT | $0.02720 | $68.08 | 08:00:08 19/01/2026 |
| 137 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02806 | $39.86 | 07:19:35 19/01/2026 |
| 138 |  ChangeNOW |
WOO/BTC | $0.02837 | $38.29 | 07:54:07 19/01/2026 |
| 139 |  Bancor Network |
WOO/BNT | $0.07289 | $27.00 | 07:57:11 19/01/2026 |
| 140 |  SunX |
WOO/USDT | $0.02732 | $21.37 | 08:00:18 19/01/2026 |
| 141 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.08 | $16.19 | 07:20:31 19/01/2026 |
| 142 |  HitBTC |
WOO/USDT | $0.02776 | $0.002776 | 07:57:11 19/01/2026 |
| 143 |  Poloniex |
WOO/USDT | $0.02849 | $0 | 07:54:53 19/01/2026 |
| 144 |  ZebPay |
WOO/INR | $0.02867 | $0 | 08:00:10 19/01/2026 |
| 145 |  Giottus |
WOO/INR | $0.03307 | $0 | 07:51:07 19/01/2026 |
| 146 | ADEN |
WOO/USDT | $0.02732 | $0 | 08:03:40 19/01/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch WOO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,912,087 với tỷ giá $0.03124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.