Thị trường WOO (WOO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WOO/USDT | $0.06718 | $11,535,285 | 21:57:17 02/07/2025 |
2 | ![]() |
WOO/USDT | $0.06717 | $9,701,770 | 21:57:15 02/07/2025 |
3 | ![]() |
WOO/USDT | $0.06758 | $9,090,152 | 21:57:17 02/07/2025 |
4 | ![]() |
WOO/USDT | $0.06737 | $5,055,238 | 22:00:26 02/07/2025 |
5 | ![]() |
WOO/USDT | $0.06719 | $3,872,383 | 21:57:15 02/07/2025 |
6 | ![]() |
WOO/USDT | $0.2097 | $2,924,678 | 21:57:15 02/07/2025 |
7 | ![]() |
WOO/USDT | $0.06716 | $2,656,816 | 21:54:16 02/07/2025 |
8 | ![]() |
WOO/USDT | $0.06720 | $1,623,544 | 21:57:15 02/07/2025 |
9 | ![]() |
WOO/USDT | $0.06710 | $1,551,196 | 21:54:19 02/07/2025 |
10 | ![]() |
WOO/USDT | $0.06723 | $1,248,652 | 21:57:15 02/07/2025 |
11 | ![]() |
WOO/USDT | $0.06719 | $1,170,821 | 21:57:17 02/07/2025 |
12 | ![]() |
WOO/USDT | $0.06753 | $1,168,622 | 22:00:10 02/07/2025 |
13 | ![]() |
WOO/USDT | $0.06722 | $1,167,779 | 21:55:45 02/07/2025 |
14 | ![]() |
WOO/USDT | $0.06733 | $882,833 | 22:00:09 02/07/2025 |
15 | ![]() |
WOO/USDT | $0.06732 | $804,929 | 22:00:27 02/07/2025 |
16 | ![]() |
WOO/USDT | $0.06719 | $802,057 | 21:51:10 02/07/2025 |
17 | ![]() |
WOO/USDT | $0.06733 | $685,161 | 21:57:09 02/07/2025 |
18 | ![]() |
WOO/USDT | $0.06731 | $675,214 | 22:00:16 02/07/2025 |
19 | ![]() |
WOO/USDT | $0.06711 | $674,678 | 21:56:54 02/07/2025 |
20 | ![]() |
WOO/USDT | $0.06713 | $630,767 | 21:56:54 02/07/2025 |
21 | ![]() |
WOO/USDT | $0.06733 | $614,370 | 21:56:39 02/07/2025 |
22 | ![]() |
WOO/USDT | $0.06718 | $574,649 | 21:54:17 02/07/2025 |
23 | ![]() |
WOO/USDT | $0.06720 | $381,522 | 21:57:15 02/07/2025 |
24 | ![]() |
WOO/USDT | $0.06657 | $380,207 | 21:36:09 02/07/2025 |
25 | ![]() |
WOO/USDT | $0.06733 | $369,481 | 21:57:15 02/07/2025 |
26 | ![]() |
WOO/USDT | $0.06713 | $352,215 | 21:57:10 02/07/2025 |
27 | ![]() |
WOO/USDT | $0.06733 | $346,486 | 21:57:12 02/07/2025 |
28 | ![]() |
WOO/USDT | $0.06733 | $343,402 | 22:00:15 02/07/2025 |
29 | ![]() |
WOO/USDT | $0.06720 | $332,101 | 21:57:16 02/07/2025 |
30 | ![]() |
WOO/USDT | $0.06721 | $329,199 | 21:57:18 02/07/2025 |
31 | ![]() |
WOO/USDT | $0.06723 | $312,243 | 21:57:11 02/07/2025 |
32 | ![]() |
WOO/USDT | $0.06728 | $297,029 | 21:57:09 02/07/2025 |
33 | ![]() |
WOO/USDT | $0.06713 | $285,895 | 21:57:11 02/07/2025 |
34 | ![]() |
WOO/USDT | $0.06723 | $283,435 | 21:54:15 02/07/2025 |
35 | ![]() |
WOO/USDT | $0.06730 | $269,799 | 22:00:11 02/07/2025 |
36 | ![]() |
WOO/USDT | $0.06723 | $269,408 | 21:57:13 02/07/2025 |
37 | ![]() |
WOO/USDT | $0.06723 | $269,278 | 21:57:11 02/07/2025 |
38 | ![]() |
WOO/USDT | $0.06733 | $254,476 | 21:56:54 02/07/2025 |
39 | ![]() |
WOO/USDT | $0.06735 | $244,125 | 21:56:24 02/07/2025 |
40 | ![]() |
WOO/USDT | $0.06716 | $237,670 | 21:57:15 02/07/2025 |
41 | ![]() |
WOO/USD | $0.06750 | $219,281 | 22:00:11 02/07/2025 |
42 | ![]() |
WOO/USD | $0.06720 | $218,960 | 21:57:11 02/07/2025 |
43 | ![]() |
WOO/USDT | $0.06713 | $186,785 | 21:57:10 02/07/2025 |
44 | ![]() |
WOO/USDT | $0.06720 | $184,072 | 21:57:17 02/07/2025 |
45 | ![]() |
WOO/USDT | $0.06743 | $179,347 | 22:00:33 02/07/2025 |
46 | ![]() |
WOO/USDT | $0.06743 | $177,581 | 21:57:10 02/07/2025 |
47 | ![]() |
WOO/USDT | $0.06716 | $172,383 | 21:57:16 02/07/2025 |
48 | ![]() |
WOO/USDT | $0.06723 | $153,065 | 21:57:07 02/07/2025 |
49 | ![]() |
WOO/USDT | $0.06703 | $151,849 | 21:48:17 02/07/2025 |
50 | ![]() |
WOO/USDT | $0.06723 | $135,450 | 21:57:10 02/07/2025 |
51 | ![]() |
WOO/USDT | $0.06733 | $131,934 | 22:00:08 02/07/2025 |
52 | ![]() |
WOO/USDT | $0.06683 | $123,705 | 21:45:08 02/07/2025 |
53 | ![]() |
WOO/USDT | $0.06711 | $123,171 | 21:54:09 02/07/2025 |
54 | ![]() |
WOO/USDT | $0.06743 | $116,774 | 22:00:16 02/07/2025 |
55 | ![]() |
WOO/USDT | $0.06680 | $114,019 | 21:57:11 02/07/2025 |
56 | ![]() |
WOO/USDT | $0.06733 | $97,095.98 | 21:57:11 02/07/2025 |
57 | ![]() |
WOO/USDT | $0.06676 | $96,108.48 | 21:45:18 02/07/2025 |
58 | ![]() |
WOO/USDT | $0.06733 | $94,320.56 | 22:00:16 02/07/2025 |
59 | ![]() |
WOO/USDT | $0.06715 | $85,490.76 | 21:57:11 02/07/2025 |
60 | ![]() |
WOO/WETH | $0.06706 | $83,067.83 | 21:52:11 02/07/2025 |
61 | ![]() |
WOO/USDT | $0.06717 | $79,595.53 | 21:56:53 02/07/2025 |
62 | ![]() |
WOO/USDT | $0.06723 | $73,989.71 | 21:57:11 02/07/2025 |
63 | ![]() |
WOO/USDT | $0.06717 | $73,883.14 | 22:00:09 02/07/2025 |
64 | ![]() |
WOO/USDT | $0.06743 | $66,605.33 | 22:00:09 02/07/2025 |
65 | ![]() |
WOO/USDT | $0.06713 | $66,349.23 | 21:57:11 02/07/2025 |
66 | ![]() |
WOO/USDT | $0.06713 | $65,241.58 | 21:57:12 02/07/2025 |
67 | ![]() |
WOO/USDC | $0.06689 | $49,610.95 | 22:00:17 02/07/2025 |
68 | ![]() |
WOO/USDT | $0.06733 | $46,872.44 | 22:00:16 02/07/2025 |
69 | ![]() |
WOO/USDT | $0.06733 | $43,461.46 | 22:00:11 02/07/2025 |
70 | ![]() |
WOO/USDT | $0.06713 | $43,263.89 | 22:00:09 02/07/2025 |
71 | ![]() |
WOO/USDT | $0.06723 | $43,191.46 | 21:57:11 02/07/2025 |
72 | ![]() |
WOO/USDT | $0.06721 | $39,824.42 | 21:57:17 02/07/2025 |
73 | ![]() |
WOO/USDT | $0.06743 | $39,062.56 | 21:57:11 02/07/2025 |
74 | ![]() |
WOO/KRW | $0.06715 | $38,767.67 | 21:59:54 02/07/2025 |
75 | ![]() |
WOO/USDT | $0.06723 | $38,665.01 | 21:54:07 02/07/2025 |
76 | ![]() |
WOO/USDT | $0.06719 | $37,254.06 | 22:00:16 02/07/2025 |
77 | ![]() |
WOO/USDT | $0.06716 | $36,172.35 | 21:57:09 02/07/2025 |
78 | ![]() |
WOO/USDZ | $0.06733 | $35,163.92 | 22:00:16 02/07/2025 |
79 | ![]() |
WOO/EUR | $0.06695 | $34,654.35 | 21:57:11 02/07/2025 |
80 | ![]() |
WOO/USDT | $0.06713 | $34,417.71 | 21:57:11 02/07/2025 |
81 | ![]() |
WOO/USDT | $0.06733 | $31,832.22 | 22:00:08 02/07/2025 |
82 | ![]() |
WOO/TRY | $0.06618 | $31,532.02 | 21:48:11 02/07/2025 |
83 | ![]() |
WOO/VNDC | $0.06729 | $30,859.22 | 22:00:16 02/07/2025 |
84 | ![]() |
WOO/USDT | $0.06728 | $26,429.73 | 21:57:11 02/07/2025 |
85 | ![]() |
WOO/USDT | $0.06713 | $26,213.78 | 22:00:15 02/07/2025 |
86 | ![]() |
WOO/USDT | $0.06753 | $26,066.55 | 21:54:12 02/07/2025 |
87 | ![]() |
WOO/USDC | $0.06732 | $23,668.18 | 22:00:11 02/07/2025 |
88 | ![]() |
WOO/USDC | $0.06721 | $23,626.87 | 21:57:11 02/07/2025 |
89 | ![]() |
WOO/USDT | $0.06727 | $23,359.73 | 22:00:10 02/07/2025 |
90 | ![]() |
WOO/USDT | $0.06724 | $21,213.59 | 21:54:08 02/07/2025 |
91 | ![]() |
WOO/USDT | $0.06695 | $18,947.20 | 21:57:11 02/07/2025 |
92 | ![]() |
WOO/WETH | $0.06635 | $16,891.03 | 20:12:05 02/07/2025 |
93 | ![]() |
WOO/USDT | $0.06717 | $15,881.93 | 21:57:15 02/07/2025 |
94 | ![]() |
WOO/USDT | $0.06722 | $15,419.61 | 21:57:16 02/07/2025 |
95 | ![]() |
WOO/USDT | $0.06721 | $14,908.93 | 21:54:07 02/07/2025 |
96 | ![]() |
WOO/USDT | $0.06713 | $14,487.40 | 21:57:09 02/07/2025 |
97 | ![]() |
WOO/USDT | $0.06713 | $10,674.26 | 21:57:10 02/07/2025 |
98 | ![]() |
WOO/USDT | $0.06733 | $9,408.08 | 21:57:15 02/07/2025 |
99 | ![]() |
WOO/USDT | $0.06726 | $6,515.93 | 21:59:53 02/07/2025 |
100 | ![]() |
WOO/USDT | $0.06737 | $6,269.40 | 22:00:09 02/07/2025 |
101 | ![]() |
WOO/USDT | $0.06713 | $6,126.92 | 21:57:10 02/07/2025 |
102 | ![]() |
WOO/USD | $0.06730 | $5,820.65 | 22:00:16 02/07/2025 |
103 | ![]() |
WOO/USD | $0.06681 | $5,332.97 | 21:51:07 02/07/2025 |
104 | ![]() |
WOO/USD | $0.06610 | $5,278.70 | 22:01:19 02/07/2025 |
105 | ![]() |
WOO/USDT | $0.06713 | $4,997.54 | 21:54:07 02/07/2025 |
106 | ![]() |
WOO/USD | $0.06606 | $4,464.06 | 21:59:53 02/07/2025 |
107 | ![]() |
WOO/THB | $0.06663 | $4,127.83 | 21:57:09 02/07/2025 |
108 | ![]() |
WOO/KRW | $0.06755 | $2,530.42 | 21:59:53 02/07/2025 |
109 | ![]() |
WOO/USD | $0.06730 | $2,489.97 | 21:59:55 02/07/2025 |
110 | ![]() |
WOO/WBNB | $0.06688 | $2,431.00 | 21:56:33 02/07/2025 |
111 | ![]() |
WOO/USDT | $0.06713 | $2,032.48 | 21:57:11 02/07/2025 |
112 | ![]() |
WOO/WETH | $0.06696 | $1,510.59 | 21:53:53 02/07/2025 |
113 | ![]() |
WOO/USDT | $0.06683 | $1,403.26 | 22:00:14 02/07/2025 |
114 | ![]() |
WOO/TRY | $0.06761 | $1,343.65 | 22:00:12 02/07/2025 |
115 | ![]() |
WOO/EUR | $0.06719 | $1,194.72 | 21:59:55 02/07/2025 |
116 | ![]() |
WOO/USDT | $0.06713 | $1,193.82 | 21:57:10 02/07/2025 |
117 | ![]() |
WOO/EUR | $0.06730 | $1,103.93 | 21:59:53 02/07/2025 |
118 | ![]() |
WOO/USDT | $0.06721 | $963.18 | 21:57:16 02/07/2025 |
119 | ![]() |
WOO/IDR | $0.06747 | $743.97 | 22:00:14 02/07/2025 |
120 | ![]() |
WOO/USDT | $0.06733 | $741.98 | 22:00:14 02/07/2025 |
121 | ![]() |
WOO/EUR | $0.06683 | $711.36 | 21:56:54 02/07/2025 |
122 | ![]() |
WOO/INR | $0.06793 | $514.57 | 22:00:15 02/07/2025 |
123 | ![]() |
WOO/USDT | $0.06686 | $417.63 | 21:51:07 02/07/2025 |
124 | ![]() |
WOO/INR | $0.07149 | $332.05 | 21:57:09 02/07/2025 |
125 | ![]() |
WOO/USDT | $0.06653 | $320.56 | 21:57:09 02/07/2025 |
126 | ![]() |
WOO/USDT | $0.06733 | $235.71 | 22:00:15 02/07/2025 |
127 | ![]() |
WOO/IDR | $0.06661 | $192.35 | 21:58:23 02/07/2025 |
128 | ![]() |
WOO/USDT | $0.06713 | $122.54 | 21:57:09 02/07/2025 |
129 | ![]() |
WOO/BNT | $0.07276 | $92.12 | 21:57:08 02/07/2025 |
130 | ![]() |
WOO/WBNB | $0.06655 | $79.94 | 21:50:46 02/07/2025 |
131 | ![]() |
WOO/BTC | $0.06840 | $79.60 | 21:54:11 02/07/2025 |
132 | ![]() |
WOO/USDT | $0.06713 | $51.50 | 21:57:13 02/07/2025 |
133 | ![]() |
WOO/USDT | $0.06665 | $30.49 | 21:57:15 02/07/2025 |
134 | ![]() |
CAKE/WOO | $2.32 | $16.19 | 21:53:15 02/07/2025 |
135 | ![]() |
WOO/USDT | $0.06473 | $11.88 | 21:59:53 02/07/2025 |
136 | ![]() |
WOO/USD | $0.06426 | $1.29 | 21:51:18 02/07/2025 |
137 | ![]() |
WOO/USD | $0.06590 | $1.07 | 21:59:53 02/07/2025 |
138 | ![]() |
WOO/USDT | $0.07814 | $0 | 21:57:53 02/07/2025 |
139 | ![]() |
WOO/USDT | $0.09579 | $0 | 21:57:10 02/07/2025 |
140 | ![]() |
WOO/INR | $0.06542 | $0 | 22:00:15 02/07/2025 |
141 | ![]() |
WOO/WETH | $0.06498 | $0 | 10:50:11 02/07/2025 |
142 | ![]() |
WOO/VNDC | $0.06750 | $0 | 22:00:12 02/07/2025 |
143 | ![]() |
WOO/USDT | $0.06713 | $0 | 21:57:10 02/07/2025 |
144 | ![]() |
WOO/USD | $0.06727 | $0 | 22:00:19 02/07/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 02/07/2025, cặp giao dịch WOO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,535,285 với tỷ giá $0.06718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.