Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WOO/USDT | $0.1738 | $109,261,427 | 05:05:58 20/09/2024 |
| 2 |  Binance |
WOO/USDT | $0.1737 | $9,482,104 | 04:56:58 20/09/2024 |
| 3 |  AscendEX (BitMax) |
WOO/USDT | $0.1740 | $9,116,918 | 04:59:58 20/09/2024 |
| 4 |  CoinTiger |
WOO/USDT | $0.3379 | $8,632,751 | 05:05:58 20/09/2024 |
| 5 |  Toobit |
WOO/USDT | $0.1738 | $5,940,543 | 04:59:58 20/09/2024 |
| 6 |  Bybit |
WOO/USDT | $0.1738 | $5,367,895 | 04:56:58 20/09/2024 |
| 7 |  ZOOMEX |
WOO/USDT | $0.1732 | $4,829,651 | 05:05:58 20/09/2024 |
| 8 | Binance |
WOO/USDT | $0.1738 | $4,192,068 | 04:56:14 20/09/2024 |
| 9 |  OrangeX |
WOO/USDT | $0.1739 | $4,021,813 | 04:59:58 20/09/2024 |
| 10 |  Ourbit |
WOO/USDT | $0.1738 | $3,044,549 | 04:59:58 20/09/2024 |
| 11 |  LBank |
WOO/USDT | $0.1737 | $2,924,162 | 04:59:58 20/09/2024 |
| 12 |  OKX |
WOO/USDT | $0.1738 | $2,456,117 | 04:56:58 20/09/2024 |
| 13 |  Bitunix |
WOO/USDT | $0.1738 | $2,358,965 | 04:59:58 20/09/2024 |
| 14 |  BitMart |
WOO/USDT | $0.1738 | $1,953,589 | 04:59:58 20/09/2024 |
| 15 |  MEXC |
WOO/USDT | $0.1738 | $1,881,742 | 04:59:58 20/09/2024 |
| 16 |  BloFin |
WOO/USDT | $0.1738 | $1,229,492 | 04:59:58 20/09/2024 |
| 17 |  FameEX |
WOO/USDT | $0.1738 | $942,845 | 04:59:58 20/09/2024 |
| 18 |  CoinUp.io |
WOO/USDT | $0.1735 | $890,223 | 05:02:19 20/09/2024 |
| 19 | BloFin |
WOO/USDT | $0.1738 | $855,887 | 04:59:18 20/09/2024 |
| 20 |  HTX |
WOO/USDT | $0.1738 | $854,784 | 04:59:18 20/09/2024 |
| 21 |  SWFT Trade |
WOO/USDT | $0.1733 | $854,153 | 05:02:19 20/09/2024 |
| 22 |  WOO X |
WOO/USDT | $0.1740 | $834,375 | 04:59:58 20/09/2024 |
| 23 |  WEEX |
WOO/USDT | $0.1739 | $741,115 | 04:59:58 20/09/2024 |
| 24 | Ourbit |
WOO/USDT | $0.1740 | $721,328 | 04:59:18 20/09/2024 |
| 25 |  GroveX |
WOO/USDT | $0.1735 | $716,653 | 05:05:17 20/09/2024 |
| 26 | Bybit |
WOO/USDT | $0.1737 | $665,245 | 04:56:14 20/09/2024 |
| 27 |  BYDFi |
WOO/USDT | $0.1735 | $634,382 | 05:02:19 20/09/2024 |
| 28 |  KCEX |
WOO/USDT | $0.1738 | $613,966 | 04:59:58 20/09/2024 |
| 29 | KCEX |
WOO/USDT | $0.1740 | $567,639 | 04:59:18 20/09/2024 |
| 30 |  TruBit Pro Exchange |
WOO/USDT | $0.1738 | $559,272 | 04:59:18 20/09/2024 |
| 31 |  Phemex |
WOO/USDT | $0.1738 | $549,209 | 04:59:58 20/09/2024 |
| 32 |  CoinCatch |
WOO/USDT | $0.1732 | $521,839 | 05:02:58 20/09/2024 |
| 33 |  SuperEx |
WOO/USDT | $0.1742 | $451,839 | 05:02:19 20/09/2024 |
| 34 |  Bithumb |
WOO/KRW | $0.1754 | $409,162 | 04:59:18 20/09/2024 |
| 35 | AscendEX (BitMax) |
WOO/USDT | $0.1748 | $370,375 | 04:59:18 20/09/2024 |
| 36 | LBank |
WOO/USDT | $0.1738 | $361,157 | 04:59:18 20/09/2024 |
| 37 |  KuCoin |
WOO/USDT | $0.1740 | $335,172 | 04:59:58 20/09/2024 |
| 38 |  Bitvavo |
WOO/EUR | $0.1743 | $333,518 | 04:59:18 20/09/2024 |
| 39 |  WhiteBIT |
WOO/USDT | $0.1742 | $331,556 | 04:59:18 20/09/2024 |
| 40 | OKX |
WOO/USDT | $0.1740 | $295,889 | 04:56:14 20/09/2024 |
| 41 |  Zedcex Exchange |
WOO/USDT | $0.1735 | $262,379 | 05:05:17 20/09/2024 |
| 42 |  DOEX |
WOO/USDT | $0.1735 | $243,503 | 05:05:17 20/09/2024 |
| 43 |  Hotcoin |
WOO/USDT | $0.1740 | $240,502 | 04:59:18 20/09/2024 |
| 44 |  DigiFinex |
WOO/USDT | $0.1739 | $236,200 | 04:59:18 20/09/2024 |
| 45 |  PointPay |
WOO/USDT | $0.1739 | $233,584 | 04:59:18 20/09/2024 |
| 46 |  Tapbit |
WOO/USDT | $0.1740 | $232,491 | 04:59:58 20/09/2024 |
| 47 |  Hibt |
WOO/USDT | $0.1828 | $225,782 | 04:59:58 20/09/2024 |
| 48 | KuCoin |
WOO/USDT | $0.1739 | $224,349 | 04:59:18 20/09/2024 |
| 49 | CoinCatch |
WOO/USDT | $0.1734 | $217,633 | 05:02:19 20/09/2024 |
| 50 |  UEEx |
WOO/USDT | $0.1734 | $209,466 | 05:02:19 20/09/2024 |
| 51 |  4E |
WOO/USDT | $0.1734 | $207,488 | 05:02:19 20/09/2024 |
| 52 | Toobit |
WOO/USDT | $0.1740 | $199,567 | 04:59:18 20/09/2024 |
| 53 | WOO X |
WOO/USDT | $0.1741 | $195,551 | 04:59:18 20/09/2024 |
| 54 | FameEX |
WOO/USDT | $0.1739 | $192,275 | 04:59:18 20/09/2024 |
| 55 |  Uniswap v2 |
WOO/WETH | $0.1745 | $178,932 | 04:59:18 20/09/2024 |
| 56 |  BitDelta |
WOO/USDT | $0.1739 | $177,686 | 04:59:18 20/09/2024 |
| 57 | BYDFi |
WOO/USDT | $0.1738 | $177,227 | 05:02:58 20/09/2024 |
| 58 |  Coinone |
WOO/KRW | $0.1764 | $171,948 | 04:59:18 20/09/2024 |
| 59 | OrangeX |
WOO/USDT | $0.1739 | $160,421 | 04:59:18 20/09/2024 |
| 60 | Bitunix |
WOO/USDT | $0.1739 | $157,223 | 04:59:18 20/09/2024 |
| 61 |  Bitget |
WOO/USDT | $0.1739 | $140,774 | 04:59:18 20/09/2024 |
| 62 |  Bitcastle |
WOO/USDT | $0.1739 | $124,196 | 05:02:19 20/09/2024 |
| 63 |  APX |
WOO/USDT | $0.1764 | $117,388 | 05:05:58 20/09/2024 |
| 64 |  Trader Joe v2.2 (Arbitrum) |
WOO/WETH | $0.1741 | $112,874 | 05:02:19 20/09/2024 |
| 65 | HTX |
WOO/USDT | $0.1738 | $106,269 | 04:59:58 20/09/2024 |
| 66 |  ProBit Global |
WOO/USDT | $0.1739 | $105,223 | 04:59:18 20/09/2024 |
| 67 | BitMart |
WOO/USDT | $0.1739 | $88,706.98 | 04:59:18 20/09/2024 |
| 68 |  Orderly Network (EVM) |
WOO/USDC | $0.1744 | $81,140.88 | 05:05:58 20/09/2024 |
| 69 |  Qmall Exchange |
WOO/USDT | $0.1739 | $71,785.92 | 04:59:18 20/09/2024 |
| 70 | MEXC |
WOO/USDT | $0.1739 | $68,229.51 | 04:59:18 20/09/2024 |
| 71 |  BingX |
WOO/USDT | $0.1740 | $66,796.96 | 04:59:18 20/09/2024 |
| 72 |  PancakeSwap v3 (Ethereum) |
WOO/WETH | $0.1746 | $66,531.47 | 04:59:18 20/09/2024 |
| 73 |  LATOKEN |
WOO/USDT | $0.1742 | $57,253.38 | 04:59:18 20/09/2024 |
| 74 |  BITFLEX |
WOO/USDT | $0.1738 | $53,020.26 | 04:59:58 20/09/2024 |
| 75 |  AlphaX |
WOO/USDT | $0.1738 | $51,514.28 | 04:59:58 20/09/2024 |
| 76 |  Deepcoin |
WOO/USDT | $0.1739 | $47,755.50 | 04:59:18 20/09/2024 |
| 77 |  Pionex |
WOO/USDT | $0.1739 | $46,529.28 | 04:59:58 20/09/2024 |
| 78 |  P2B |
WOO/USDT | $0.1739 | $46,213.15 | 04:59:18 20/09/2024 |
| 79 |  BTSE |
WOO/USDT | $0.1738 | $42,498.35 | 04:59:18 20/09/2024 |
| 80 |  BITmarkets |
WOO/USDT | $0.1738 | $42,498.35 | 04:59:18 20/09/2024 |
| 81 |  B2Z Exchange |
WOO/USDT | $0.1737 | $41,548.03 | 05:02:19 20/09/2024 |
| 82 |  dYdX v4 |
WOO/USD | $0.1744 | $40,216.14 | 05:05:58 20/09/2024 |
| 83 | BITmarkets |
WOO/USD | $0.1738 | $37,228.08 | 04:59:18 20/09/2024 |
| 84 |  Kraken |
WOO/EUR | $0.1744 | $37,025.93 | 04:56:14 20/09/2024 |
| 85 | B2Z Exchange |
WOO/USD | $0.1737 | $36,356.86 | 05:02:19 20/09/2024 |
| 86 |  Gate.io |
WOO/USDT | $0.1741 | $36,162.80 | 04:59:18 20/09/2024 |
| 87 | Pionex |
WOO/USDT | $0.1739 | $35,864.81 | 04:59:18 20/09/2024 |
| 88 | Tapbit |
WOO/USDT | $0.1739 | $30,236.95 | 04:59:18 20/09/2024 |
| 89 | AlphaX |
WOO/USDT | $0.1739 | $30,224.96 | 04:59:18 20/09/2024 |
| 90 | Kraken |
WOO/USD | $0.1759 | $30,060.00 | 04:56:14 20/09/2024 |
| 91 |  Nominex |
WOO/USDT | $0.1739 | $26,243.97 | 04:59:18 20/09/2024 |
| 92 |  DeGate |
WOO/USDC | $0.1739 | $23,712.63 | 04:59:18 20/09/2024 |
| 93 | Hibt |
WOO/USDT | $0.1741 | $22,154.14 | 04:59:18 20/09/2024 |
| 94 |  Crypto.com Exchange |
WOO/USD | $0.1740 | $20,521.30 | 04:59:58 20/09/2024 |
| 95 | Binance |
WOO/BTC | $0.1745 | $20,215.91 | 04:56:14 20/09/2024 |
| 96 |  Flipster |
WOO/USDT | $0.1733 | $18,918.40 | 05:02:58 20/09/2024 |
| 97 |  Coincall |
WOO/USD | $0.1733 | $17,073.76 | 05:05:58 20/09/2024 |
| 98 |  ONUS Pro |
WOO/VNDC | $0.1733 | $16,919.21 | 05:02:58 20/09/2024 |
| 99 |  Bitkub |
WOO/THB | $0.1741 | $14,825.06 | 04:59:18 20/09/2024 |
| 100 |  Koinpark |
WOO/USDT | $0.1736 | $13,517.91 | 05:02:19 20/09/2024 |
| 101 |  Topcredit Int |
WOO/USDT | $0.1739 | $10,479.22 | 05:02:19 20/09/2024 |
| 102 |  VinDAX |
WOO/USDT | $0.1732 | $9,903.80 | 05:02:19 20/09/2024 |
| 103 | Crypto.com Exchange |
WOO/USD | $0.1742 | $9,476.57 | 04:59:18 20/09/2024 |
| 104 | WEEX |
WOO/USDT | $0.1739 | $7,223.51 | 04:59:18 20/09/2024 |
| 105 |  Bitlo |
WOO/TRY | $0.1747 | $5,967.28 | 05:02:19 20/09/2024 |
| 106 |  QuickSwap |
WOO/WETH | $0.1740 | $5,108.74 | 05:02:19 20/09/2024 |
| 107 |  Cryptology |
WOO/USDT | $0.1739 | $4,903.01 | 04:59:18 20/09/2024 |
| 108 |  CoinEx |
WOO/USDT | $0.1738 | $4,453.31 | 04:59:18 20/09/2024 |
| 109 | Crypto.com Exchange |
WOO/USDT | $0.1748 | $4,351.33 | 04:59:18 20/09/2024 |
| 110 | Kraken |
WOO/USD | $0.1752 | $3,217.69 | 04:56:58 20/09/2024 |
| 111 |  Tokocrypto |
WOO/USDT | $0.1739 | $2,995.38 | 04:59:18 20/09/2024 |
| 112 |  Indodax |
WOO/IDR | $0.1750 | $2,851.84 | 04:59:18 20/09/2024 |
| 113 |  ACE |
WOO/USDT | $0.1740 | $2,737.20 | 04:59:18 20/09/2024 |
| 114 | BITmarkets |
WOO/USDC | $0.1736 | $2,452.74 | 04:59:18 20/09/2024 |
| 115 | B2Z Exchange |
WOO/USDC | $0.1736 | $2,400.74 | 05:02:19 20/09/2024 |
| 116 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.1746 | $1,699.98 | 04:59:18 20/09/2024 |
| 117 | Zedcex Exchange |
WOO/USDZ | $0.1741 | $1,476.72 | 05:05:17 20/09/2024 |
| 118 | ACE |
WOO/TWD | $0.1744 | $1,275.25 | 04:59:18 20/09/2024 |
| 119 |  CoinDCX |
WOO/INR | $0.1796 | $1,188.70 | 04:59:18 20/09/2024 |
| 120 |  Binance TH |
WOO/USDT | $0.1739 | $829.71 | 04:59:18 20/09/2024 |
| 121 |  BitMEX |
WOO/USDT | $0.1748 | $648.45 | 04:59:58 20/09/2024 |
| 122 | OKX |
WOO/EUR | $0.1748 | $537.67 | 04:56:14 20/09/2024 |
| 123 |  Bitfinex |
WOO/USDT | $0.1791 | $430.32 | 04:59:18 20/09/2024 |
| 124 |  Bancor Network |
WOO/BNT | $0.1535 | $387.77 | 04:59:18 20/09/2024 |
| 125 | CoinDCX |
WOO/USDT | $0.1739 | $377.35 | 04:59:18 20/09/2024 |
| 126 | Bitfinex |
WOO/USD | $0.1790 | $302.03 | 04:59:18 20/09/2024 |
| 127 | Gate.io |
WOO/ETH | $0.1744 | $80.84 | 04:59:18 20/09/2024 |
| 128 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.1799 | $80.74 | 04:59:18 20/09/2024 |
| 129 |  Biswap v2 |
WOO/WBNB | $0.1753 | $40.75 | 04:59:18 20/09/2024 |
| 130 |  PancakeSwap v3 (Arbitrum) |
WETH/WOO | $2,453.48 | $37.25 | 05:05:17 20/09/2024 |
| 131 |  Bitrue |
WOO/USDT | $0.1614 | $31.46 | 04:59:18 20/09/2024 |
| 132 |  PancakeSwap v3 (BSC) |
WOO/WBNB | $0.1754 | $7.37 | 04:59:18 20/09/2024 |
| 133 |  Poloniex |
WOO/USDT | $0.1699 | $6.94 | 04:59:18 20/09/2024 |
| 134 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.83 | $4.77 | 04:59:18 20/09/2024 |
| 135 |  Trader Joe v2.1 (Arbitrum) |
WOO/WETH | $0.2261 | $0.03300 | 05:02:19 20/09/2024 |
| 136 |  HitBTC |
WOO/USDT | $0.1736 | $0 | 04:59:18 20/09/2024 |
| 137 |  WazirX |
WOO/INR | $0.2212 | $0 | 05:05:17 20/09/2024 |
| 138 | WazirX |
WOO/USDT | $0.2297 | $0 | 05:05:17 20/09/2024 |
| 139 |  Giottus |
WOO/INR | $0.1543 | $0 | 05:02:19 20/09/2024 |
| 140 |  Orderly Network |
WOO/USDC.e | $0.1632 | $0 | 15:03:14 18/09/2024 |
| 141 |  ChangeNOW |
WOO/BTC | $0.1743 | $0 | 05:02:19 20/09/2024 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:05:58 20/09/2024, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,261,427 với tỷ giá $0.1738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.