Thị trường WOO (WOO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WOO/USDT | $0.04092 | $14,027,905 | 20:57:16 23/10/2025 |
2 | ![]() |
WOO/USDT | $0.04063 | $11,123,760 | 21:00:16 23/10/2025 |
3 | ![]() |
WOO/USDT | $0.04053 | $9,598,759 | 20:57:15 23/10/2025 |
4 | ![]() |
WOO/USDT | $0.04060 | $6,193,686 | 21:00:17 23/10/2025 |
5 | ![]() |
WOO/USDT | $0.04050 | $3,316,827 | 21:03:16 23/10/2025 |
6 | ![]() |
WOO/USDT | $0.2096 | $2,923,887 | 21:00:15 23/10/2025 |
7 | ![]() |
WOO/USDT | $0.04049 | $2,245,042 | 20:57:15 23/10/2025 |
8 | ![]() |
WOO/USDT | $0.04031 | $1,721,351 | 21:00:11 23/10/2025 |
9 | ![]() |
WOO/USDT | $0.04059 | $1,483,271 | 21:00:16 23/10/2025 |
10 | ![]() |
WOO/USDT | $0.04059 | $1,483,271 | 21:00:16 23/10/2025 |
11 | ![]() |
WOO/USDT | $0.04052 | $1,384,518 | 20:57:17 23/10/2025 |
12 | ![]() |
WOO/USDT | $0.04051 | $1,377,618 | 20:57:16 23/10/2025 |
13 | ![]() |
WOO/USDT | $0.04053 | $1,373,682 | 20:54:16 23/10/2025 |
14 | ![]() |
WOO/USDT | $0.04061 | $1,283,290 | 21:00:10 23/10/2025 |
15 | ![]() |
WOO/USDT | $0.04056 | $1,253,064 | 20:45:15 23/10/2025 |
16 | ![]() |
WOO/USDT | $0.04051 | $1,159,124 | 20:57:15 23/10/2025 |
17 | ![]() |
WOO/USDT | $0.04061 | $1,118,893 | 20:57:10 23/10/2025 |
18 | ![]() |
WOO/USDT | $0.04061 | $1,111,716 | 20:57:02 23/10/2025 |
19 | ![]() |
WOO/USDT | $0.04047 | $1,023,734 | 20:57:17 23/10/2025 |
20 | ![]() |
WOO/USDT | $0.04057 | $975,195 | 20:55:40 23/10/2025 |
21 | ![]() |
WOO/USDT | $0.04057 | $895,569 | 20:59:24 23/10/2025 |
22 | ![]() |
WOO/USDT | $0.04052 | $892,449 | 21:00:10 23/10/2025 |
23 | ![]() |
WOO/USDT | $0.04051 | $892,225 | 21:00:11 23/10/2025 |
24 | ![]() |
WOO/USDT | $0.04045 | $870,640 | 21:00:17 23/10/2025 |
25 | ![]() |
WOO/USDT | $0.04060 | $802,640 | 20:54:19 23/10/2025 |
26 | ![]() |
WOO/USDT | $0.04057 | $767,454 | 20:54:07 23/10/2025 |
27 | ![]() |
WOO/USDT | $0.04070 | $729,922 | 20:45:10 23/10/2025 |
28 | ![]() |
WOO/USDT | $0.04051 | $561,071 | 20:54:15 23/10/2025 |
29 | ![]() |
WOO/USDT | $0.04051 | $495,882 | 20:57:07 23/10/2025 |
30 | ![]() |
WOO/USDT | $0.04055 | $457,735 | 20:54:15 23/10/2025 |
31 | ![]() |
WOO/USDT | $0.04051 | $337,548 | 20:59:53 23/10/2025 |
32 | ![]() |
WOO/USDT | $0.04071 | $317,464 | 20:57:09 23/10/2025 |
33 | ![]() |
WOO/USDT | $0.04060 | $317,391 | 21:00:20 23/10/2025 |
34 | ![]() |
WOO/USDT | $0.04060 | $314,740 | 20:54:12 23/10/2025 |
35 | ![]() |
WOO/USDT | $0.04057 | $302,144 | 20:57:19 23/10/2025 |
36 | ![]() |
WOO/USDT | $0.04051 | $299,945 | 21:00:11 23/10/2025 |
37 | ![]() |
WOO/USDT | $0.04062 | $299,384 | 20:56:54 23/10/2025 |
38 | ![]() |
WOO/USDT | $0.04061 | $281,527 | 20:57:07 23/10/2025 |
39 | ![]() |
WOO/USDT | $0.04071 | $281,116 | 20:45:07 23/10/2025 |
40 | ![]() |
WOO/USDT | $0.04067 | $276,031 | 20:57:11 23/10/2025 |
41 | ![]() |
WOO/USDT | $0.04051 | $272,335 | 20:57:08 23/10/2025 |
42 | ![]() |
WOO/USDT | $0.04060 | $265,110 | 21:00:16 23/10/2025 |
43 | ![]() |
WOO/USD | $0.04050 | $250,968 | 21:00:11 23/10/2025 |
44 | ![]() |
WOO/USD | $0.04050 | $250,968 | 21:00:12 23/10/2025 |
45 | ![]() |
WOO/USDT | $0.04067 | $249,197 | 21:00:11 23/10/2025 |
46 | ![]() |
WOO/USDT | $0.04064 | $245,265 | 20:57:07 23/10/2025 |
47 | ![]() |
WOO/USDT | $0.04047 | $228,627 | 20:57:16 23/10/2025 |
48 | ![]() |
WOO/USDT | $0.04054 | $221,847 | 20:57:16 23/10/2025 |
49 | ![]() |
WOO/USDT | $0.04054 | $221,331 | 20:57:15 23/10/2025 |
50 | ![]() |
WOO/USDT | $0.04053 | $208,768 | 20:57:17 23/10/2025 |
51 | ![]() |
WOO/USDT | $0.04061 | $205,609 | 20:57:07 23/10/2025 |
52 | ![]() |
WOO/USDT | $0.04051 | $185,034 | 20:58:00 23/10/2025 |
53 | ![]() |
WOO/USDT | $0.04064 | $182,869 | 20:56:24 23/10/2025 |
54 | ![]() |
WOO/USDT | $0.04071 | $181,108 | 20:57:07 23/10/2025 |
55 | ![]() |
WOO/USDT | $0.04057 | $164,906 | 20:57:11 23/10/2025 |
56 | ![]() |
WOO/USDT | $0.04052 | $150,253 | 20:57:07 23/10/2025 |
57 | ![]() |
WOO/USDT | $0.04074 | $141,068 | 20:54:08 23/10/2025 |
58 | ![]() |
WOO/USDT | $0.04061 | $138,693 | 20:57:07 23/10/2025 |
59 | ![]() |
WOO/KRW | $0.04244 | $130,844 | 20:59:53 23/10/2025 |
60 | ![]() |
WOO/USDT | $0.04051 | $129,567 | 20:57:07 23/10/2025 |
61 | ![]() |
WOO/USDT | $0.04063 | $124,895 | 20:57:07 23/10/2025 |
62 | ![]() |
WOO/USDT | $0.04061 | $123,405 | 20:57:07 23/10/2025 |
63 | ![]() |
WOO/USDT | $0.04061 | $117,100 | 20:57:07 23/10/2025 |
64 | ![]() |
WOO/USDT | $0.04326 | $104,983 | 22:18:18 19/10/2025 |
65 | ![]() |
WOO/EUR | $0.04051 | $104,231 | 20:57:07 23/10/2025 |
66 | ![]() |
WOO/USDT | $0.04050 | $97,622.90 | 20:54:11 23/10/2025 |
67 | ![]() |
WOO/USDT | $0.04051 | $97,528.45 | 21:00:11 23/10/2025 |
68 | ![]() |
WOO/USDT | $0.04051 | $97,441.77 | 21:00:12 23/10/2025 |
69 | ![]() |
WOO/USDT | $0.04059 | $86,115.68 | 20:57:08 23/10/2025 |
70 | ![]() |
WOO/USDT | $0.04061 | $77,070.47 | 21:00:12 23/10/2025 |
71 | ![]() |
WOO/USDT | $0.04061 | $73,054.27 | 20:57:10 23/10/2025 |
72 | ![]() |
WOO/USDT | $0.04070 | $67,462.46 | 20:51:08 23/10/2025 |
73 | ![]() |
WOO/USDT | $0.04051 | $66,988.48 | 20:57:07 23/10/2025 |
74 | ![]() |
WOO/USDT | $0.04062 | $62,023.82 | 20:57:07 23/10/2025 |
75 | ![]() |
WOO/USDT | $0.04060 | $59,533.78 | 21:00:11 23/10/2025 |
76 | ![]() |
WOO/USDT | $0.04061 | $55,618.05 | 21:00:12 23/10/2025 |
77 | ![]() |
WOO/WETH | $0.04056 | $48,973.99 | 20:40:47 23/10/2025 |
78 | ![]() |
WOO/USDT | $0.04061 | $47,611.24 | 21:00:11 23/10/2025 |
79 | ![]() |
WOO/USDT | $0.04060 | $47,233.45 | 20:54:07 23/10/2025 |
80 | ![]() |
WOO/USDT | $0.04053 | $44,420.59 | 21:00:17 23/10/2025 |
81 | ![]() |
ETH/WOO | $3,777.59 | $41,859.70 | 14:49:26 17/10/2025 |
82 | ![]() |
WOO/USDT | $0.04056 | $41,458.38 | 20:57:17 23/10/2025 |
83 | ![]() |
WOO/USDT | $0.04081 | $39,118.23 | 20:54:11 23/10/2025 |
84 | ![]() |
WOO/VNDC | $0.04067 | $32,336.93 | 21:00:16 23/10/2025 |
85 | ![]() |
WOO/USDC | $0.04044 | $29,312.10 | 21:00:16 23/10/2025 |
86 | ![]() |
WOO/USDT | $0.04066 | $28,787.57 | 21:00:11 23/10/2025 |
87 | ![]() |
WOO/USDT | $0.04061 | $28,236.47 | 16:36:07 23/10/2025 |
88 | ![]() |
ETH/WOO | $3,848.26 | $27,068.75 | 20:40:47 23/10/2025 |
89 | ![]() |
WOO/USDT | $0.04060 | $25,635.67 | 20:57:07 23/10/2025 |
90 | ![]() |
WOO/USDT | $0.04072 | $22,239.03 | 21:00:10 23/10/2025 |
91 | ![]() |
WOO/USDZ | $0.04061 | $22,089.14 | 21:00:11 23/10/2025 |
92 | ![]() |
WOO/USDT | $0.04056 | $21,964.52 | 20:57:11 23/10/2025 |
93 | ![]() |
WOO/TRY | $0.04015 | $21,796.80 | 21:00:08 23/10/2025 |
94 | ![]() |
WOO/USDT | $0.04057 | $21,270.78 | 20:59:53 23/10/2025 |
95 | ![]() |
WOO/USDT | $0.04060 | $20,312.09 | 20:57:07 23/10/2025 |
96 | ![]() |
WOO/USDT | $0.04061 | $18,259.63 | 20:54:07 23/10/2025 |
97 | ![]() |
WOO/USDT | $0.04051 | $16,848.17 | 21:00:07 23/10/2025 |
98 | ![]() |
WOO/USDC | $0.04060 | $14,751.84 | 21:00:11 23/10/2025 |
99 | ![]() |
WOO/USDC | $0.04060 | $14,751.84 | 21:00:12 23/10/2025 |
100 | ![]() |
WOO/USD | $0.04050 | $11,592.55 | 20:59:55 23/10/2025 |
101 | ![]() |
WOO/USDT | $0.04061 | $10,251.47 | 20:57:08 23/10/2025 |
102 | ![]() |
WOO/USDT | $0.04071 | $9,100.31 | 20:54:17 23/10/2025 |
103 | ![]() |
WOO/USDT | $0.04061 | $8,161.02 | 20:57:10 23/10/2025 |
104 | ![]() |
WOO/USD | $0.04050 | $7,471.88 | 21:03:16 23/10/2025 |
105 | ![]() |
WOO/THB | $0.04062 | $6,473.72 | 20:54:11 23/10/2025 |
106 | ![]() |
WOO/USD | $0.04040 | $6,223.67 | 20:54:07 23/10/2025 |
107 | ![]() |
WOO/EUR | $0.04027 | $6,027.39 | 20:59:55 23/10/2025 |
108 | ![]() |
WOO/USDT | $0.04054 | $4,881.46 | 20:54:16 23/10/2025 |
109 | ![]() |
WOO/USDT | $0.04080 | $3,924.18 | 20:57:10 23/10/2025 |
110 | ![]() |
WOO/USDT | $0.04062 | $3,623.83 | 20:57:07 23/10/2025 |
111 | ![]() |
WOO/USDT | $0.04046 | $3,199.26 | 20:54:07 23/10/2025 |
112 | ![]() |
WOO/USDT | $0.04071 | $3,049.20 | 20:48:12 23/10/2025 |
113 | ![]() |
WOO/KRW | $0.04243 | $2,768.89 | 20:59:53 23/10/2025 |
114 | ![]() |
WOO/USDT | $0.04052 | $2,572.83 | 20:54:15 23/10/2025 |
115 | ![]() |
WOO/USD | $0.04005 | $2,046.32 | 20:59:53 23/10/2025 |
116 | ![]() |
WOO/TRY | $0.04073 | $1,956.51 | 21:00:11 23/10/2025 |
117 | ![]() |
WOO/USDT | $0.04071 | $1,743.27 | 21:00:11 23/10/2025 |
118 | ![]() |
WOO/WETH | $0.04068 | $1,295.95 | 20:40:41 23/10/2025 |
119 | ![]() |
WOO/USDT | $0.04061 | $1,209.20 | 21:00:11 23/10/2025 |
120 | ![]() |
WOO/INR | $0.04491 | $1,126.06 | 20:57:16 23/10/2025 |
121 | ![]() |
WOO/WBNB | $0.04039 | $1,109.89 | 20:34:02 23/10/2025 |
122 | ![]() |
WOO/USDT | $0.04061 | $1,000.48 | 20:57:07 23/10/2025 |
123 | ![]() |
WOO/USD | $0.04070 | $973.00 | 21:04:21 23/10/2025 |
124 | ![]() |
WOO/USDT | $0.04071 | $738.45 | 20:57:07 23/10/2025 |
125 | ![]() |
WOO/USDT | $0.03810 | $603.08 | 20:51:11 23/10/2025 |
126 | ![]() |
WOO/IDR | $0.04069 | $531.29 | 21:00:26 23/10/2025 |
127 | ![]() |
WOO/USDT | $0.04061 | $530.26 | 21:00:26 23/10/2025 |
128 | ![]() |
WOO/USDT | $0.04063 | $492.51 | 20:57:16 23/10/2025 |
129 | ![]() |
WOO/USD | $0.04020 | $455.78 | 20:59:53 23/10/2025 |
130 | ![]() |
WOO/USDT | $0.04018 | $392.02 | 20:59:53 23/10/2025 |
131 | ![]() |
WOO/USDT | $0.04051 | $376.20 | 20:54:07 23/10/2025 |
132 | ![]() |
WOO/USDT | $0.04061 | $338.29 | 20:57:07 23/10/2025 |
133 | ![]() |
WOO/USDT | $0.04043 | $176.68 | 21:00:16 23/10/2025 |
134 | ![]() |
WOO/BTC | $0.04353 | $148.85 | 20:57:08 23/10/2025 |
135 | ![]() |
WOO/EUR | $0.04069 | $142.77 | 20:56:54 23/10/2025 |
136 | ![]() |
WOO/USDT | $0.04060 | $126.75 | 20:57:08 23/10/2025 |
137 | ![]() |
WOO/IDR | $0.04117 | $69.76 | 21:02:54 23/10/2025 |
138 | ![]() |
WOO/INR | $0.04452 | $64.73 | 20:54:11 23/10/2025 |
139 | ![]() |
WOO/BNT | $0.07270 | $56.10 | 20:57:07 23/10/2025 |
140 | ![]() |
WOO/WBNB | $0.04024 | $35.21 | 20:32:13 23/10/2025 |
141 | ![]() |
WOO/WETH | $0.04027 | $14.58 | 20:08:11 23/10/2025 |
142 | ![]() |
CAKE/WOO | $2.72 | $3.82 | 18:42:44 23/10/2025 |
143 | ![]() |
WOO/USDT | $0.05002 | $0 | 21:02:53 23/10/2025 |
144 | ![]() |
WOO/USDT | $0.06810 | $0 | 20:57:07 23/10/2025 |
145 | ![]() |
WOO/EUR | $0.04219 | $0 | 20:59:53 23/10/2025 |
146 | ![]() |
WOO/INR | $0.06831 | $0 | 20:48:09 23/10/2025 |
147 | ![]() |
WOO/VNDC | $0.04072 | $0 | 21:00:13 23/10/2025 |
148 | ![]() |
WOO/USD | $0.04067 | $0 | 21:00:16 23/10/2025 |
149 | ![]() |
WOO/USDC | $0.04045 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,027,905 với tỷ giá $0.04092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.