Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WOO/USDT | $0.02738 | $38,926,772 | 01:57:17 30/12/2025 |
| 2 |  OrangeX |
WOO/USDT | $0.02714 | $38,024,341 | 01:57:15 30/12/2025 |
| 3 |  BitMart |
WOO/USDT | $0.02710 | $14,823,505 | 01:57:16 30/12/2025 |
| 4 |  NovaEx |
WOO/USDT | $0.02711 | $12,588,047 | 02:00:17 30/12/2025 |
| 5 |  Darkex Exchange |
WOO/USDT | $0.02711 | $11,773,794 | 02:00:17 30/12/2025 |
| 6 |  AscendEX |
WOO/USDT | $0.02723 | $10,228,964 | 01:45:15 30/12/2025 |
| 7 |  Binance |
WOO/USDT | $0.02705 | $8,431,332 | 01:54:17 30/12/2025 |
| 8 |  Top.one |
WOO/USDT | $0.02714 | $5,673,736 | 02:03:16 30/12/2025 |
| 9 |  WhiteBIT |
WOO/USDT | $0.02747 | $3,701,146 | 01:45:15 30/12/2025 |
| 10 |  Toobit |
WOO/USDT | $0.02713 | $3,354,064 | 01:57:17 30/12/2025 |
| 11 |  FameEX |
WOO/USDT | $0.02715 | $3,256,694 | 01:57:18 30/12/2025 |
| 12 |  Koinbay |
WOO/USDT | $0.2095 | $2,921,727 | 01:57:15 30/12/2025 |
| 13 |  OKX |
WOO/USDT | $0.02704 | $2,772,976 | 01:55:47 30/12/2025 |
| 14 |  Bybit |
WOO/USDT | $0.02706 | $2,643,066 | 01:54:17 30/12/2025 |
| 15 |  Millionero |
WOO/USDT | $0.02709 | $2,604,049 | 02:00:16 30/12/2025 |
| 16 |  SuperEx |
WOO/USDT | $0.02677 | $2,165,779 | 02:00:09 30/12/2025 |
| 17 |  Tapbit |
WOO/USDT | $0.02708 | $2,060,550 | 01:57:16 30/12/2025 |
| 18 |  Zedxion Exchange |
WOO/USDT | $0.02711 | $1,947,707 | 02:00:16 30/12/2025 |
| 19 |  CZR Exchange |
WOO/USDT | $0.02658 | $1,882,314 | 01:42:16 30/12/2025 |
| 20 | Binance |
WOO/USDT | $0.02718 | $1,628,098 | 01:56:54 30/12/2025 |
| 21 |  Coinlocally |
WOO/USDT | $0.02708 | $1,504,611 | 02:00:17 30/12/2025 |
| 22 |  Ourbit |
WOO/USDT | $0.02712 | $1,375,702 | 01:57:17 30/12/2025 |
| 23 |  Cofinex |
WOO/USDT | $0.02710 | $1,366,190 | 02:00:15 30/12/2025 |
| 24 |  Bitget |
WOO/USDT | $0.02710 | $1,363,937 | 01:54:16 30/12/2025 |
| 25 |  Gate |
WOO/USDT | $0.02700 | $1,137,490 | 01:54:20 30/12/2025 |
| 26 |  CEEX exchange |
WOO/USDT | $0.02707 | $916,868 | 02:00:11 30/12/2025 |
| 27 |  4E |
WOO/USDT | $0.02708 | $800,392 | 01:57:09 30/12/2025 |
| 28 | BTCC |
WOO/USDT | $0.02718 | $797,912 | 01:57:08 30/12/2025 |
| 29 |  Zoomex |
WOO/USDT | $0.02706 | $792,923 | 01:54:22 30/12/2025 |
| 30 |  MEXC |
WOO/USDT | $0.02704 | $772,683 | 01:54:15 30/12/2025 |
| 31 |  BitbabyExchange |
WOO/USDT | $0.02710 | $713,088 | 02:00:16 30/12/2025 |
| 32 |  Phemex |
WOO/USDT | $0.02722 | $590,605 | 01:57:17 30/12/2025 |
| 33 | OKX |
WOO/USDT | $0.02717 | $535,149 | 01:56:54 30/12/2025 |
| 34 |  Bitunix |
WOO/USDT | $0.02715 | $525,055 | 01:57:16 30/12/2025 |
| 35 |  VOOX Exchange |
WOO/USDT | $0.02715 | $487,015 | 01:57:19 30/12/2025 |
| 36 | MEXC |
WOO/USDT | $0.02720 | $450,848 | 01:48:07 30/12/2025 |
| 37 |  Bithumb |
WOO/KRW | $0.02756 | $445,968 | 01:59:54 30/12/2025 |
| 38 | Bybit |
WOO/USDT | $0.02705 | $427,418 | 01:54:10 30/12/2025 |
| 39 | Toobit |
WOO/USDT | $0.02717 | $426,203 | 01:57:07 30/12/2025 |
| 40 |  CoinCatch |
WOO/USDT | $0.02714 | $407,184 | 02:00:15 30/12/2025 |
| 41 |  GroveX |
WOO/USDT | $0.02717 | $404,057 | 01:54:10 30/12/2025 |
| 42 | Ourbit |
WOO/USDT | $0.02720 | $398,952 | 01:57:07 30/12/2025 |
| 43 |  B2Z Exchange |
WOO/USD | $0.02720 | $378,314 | 02:00:12 30/12/2025 |
| 44 |  BITmarkets |
WOO/USD | $0.02720 | $378,314 | 02:00:08 30/12/2025 |
| 45 |  LBank |
WOO/USDT | $0.02719 | $354,524 | 01:57:08 30/12/2025 |
| 46 | FameEX |
WOO/USDT | $0.02738 | $317,046 | 01:57:09 30/12/2025 |
| 47 | Gate |
WOO/USDT | $0.02706 | $276,472 | 01:56:54 30/12/2025 |
| 48 |  KuCoin |
WOO/USDT | $0.02713 | $274,257 | 01:56:53 30/12/2025 |
| 49 | KuCoin |
WOO/USDT | $0.02709 | $273,525 | 01:54:19 30/12/2025 |
| 50 |  BYDFi |
WOO/USDT | $0.02717 | $270,199 | 02:00:10 30/12/2025 |
| 51 |  Pionex |
WOO/USDT | $0.02714 | $239,608 | 01:57:09 30/12/2025 |
| 52 |  Uniswap v4 (Ethereum) |
ETH/WOO | $2,917.45 | $238,137 | 01:56:23 30/12/2025 |
| 53 | Darkex Exchange |
WOO/USDT | $0.02707 | $235,477 | 02:00:12 30/12/2025 |
| 54 |  Hibt |
WOO/USDT | $0.02712 | $212,650 | 01:54:09 30/12/2025 |
| 55 |  Picol |
WOO/USDT | $0.02711 | $211,724 | 02:00:08 30/12/2025 |
| 56 | OrangeX |
WOO/USDT | $0.02718 | $193,510 | 01:57:08 30/12/2025 |
| 57 |  BingX |
WOO/USDT | $0.02698 | $181,828 | 01:54:10 30/12/2025 |
| 58 |  BlockFin |
WOO/USDT | $0.02728 | $177,860 | 01:57:11 30/12/2025 |
| 59 | BlockFin |
WOO/USDT | $0.02711 | $172,894 | 01:57:16 30/12/2025 |
| 60 | Zoomex |
WOO/USDT | $0.02723 | $171,372 | 01:57:07 30/12/2025 |
| 61 |  Bitvavo |
WOO/EUR | $0.02717 | $158,703 | 01:57:08 30/12/2025 |
| 62 |  KCEX |
WOO/USDT | $0.02708 | $157,162 | 01:57:08 30/12/2025 |
| 63 | Bitunix |
WOO/USDT | $0.02718 | $156,688 | 01:57:07 30/12/2025 |
| 64 | Millionero |
WOO/USDT | $0.02715 | $154,201 | 02:00:11 30/12/2025 |
| 65 |  TGEX |
WOO/USDT | $0.02711 | $151,017 | 02:00:19 30/12/2025 |
| 66 |  Uniswap v2 |
WOO/WETH | $0.02714 | $148,179 | 01:56:59 30/12/2025 |
| 67 | WhiteBIT |
WOO/USDT | $0.02697 | $145,754 | 01:45:11 30/12/2025 |
| 68 | B2Z Exchange |
WOO/USDT | $0.02719 | $133,683 | 02:00:12 30/12/2025 |
| 69 | BITmarkets |
WOO/USDT | $0.02719 | $133,602 | 02:00:08 30/12/2025 |
| 70 |  BTSE |
WOO/USDT | $0.02699 | $131,691 | 01:54:09 30/12/2025 |
| 71 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $2,918.33 | $127,240 | 01:56:51 30/12/2025 |
| 72 | Tapbit |
WOO/USDT | $0.02708 | $120,291 | 01:57:11 30/12/2025 |
| 73 | VOOX Exchange |
WOO/USDT | $0.02718 | $107,005 | 01:57:12 30/12/2025 |
| 74 |  BloFin |
WOO/USDT | $0.02718 | $106,246 | 01:54:09 30/12/2025 |
| 75 |  WOO X |
WOO/USDT | $0.02707 | $102,586 | 01:51:15 30/12/2025 |
| 76 |  XXKK |
WOO/USDT | $0.02715 | $97,500.62 | 02:00:13 30/12/2025 |
| 77 |  DigiFinex |
WOO/USDT | $0.02719 | $95,080.60 | 01:57:14 30/12/2025 |
| 78 | BitMart |
WOO/USDT | $0.02711 | $84,748.55 | 01:57:09 30/12/2025 |
| 79 |  UEEx |
WOO/USDT | $0.02707 | $80,828.99 | 02:00:08 30/12/2025 |
| 80 |  Bitcastle |
WOO/USDT | $0.02707 | $61,233.36 | 02:00:10 30/12/2025 |
| 81 | Coinlocally |
WOO/USDT | $0.02710 | $53,558.54 | 02:00:07 30/12/2025 |
| 82 | Bitget |
WOO/USDT | $0.02703 | $49,984.41 | 01:54:08 30/12/2025 |
| 83 | BloFin |
WOO/USDT | $0.02711 | $49,890.40 | 01:57:16 30/12/2025 |
| 84 |  BitKan |
WOO/USDT | $0.02716 | $42,329.65 | 02:00:11 30/12/2025 |
| 85 | Pionex |
WOO/USDT | $0.02713 | $39,962.77 | 01:57:17 30/12/2025 |
| 86 |  PointPay |
WOO/USDT | $0.02707 | $38,791.04 | 01:57:11 30/12/2025 |
| 87 |  Zedcex Exchange |
WOO/USDT | $0.02717 | $36,565.92 | 02:00:12 30/12/2025 |
| 88 | CoinCatch |
WOO/USDT | $0.02688 | $35,335.18 | 16:21:09 25/12/2025 |
| 89 |  BitDelta |
WOO/USDT | $0.02708 | $35,200.03 | 01:57:11 30/12/2025 |
| 90 |  ONUS Pro |
WOO/VNDC | $0.02717 | $30,444.73 | 01:54:16 30/12/2025 |
| 91 | AscendEX |
WOO/USDT | $0.02667 | $30,413.71 | 01:45:07 30/12/2025 |
| 92 |  Qmall Exchange |
WOO/USDT | $0.02697 | $26,376.75 | 01:54:12 30/12/2025 |
| 93 |  CoinUp.io |
WOO/USDT | $0.02708 | $25,798.31 | 01:57:08 30/12/2025 |
| 94 |  Orderly |
WOO/USDC | $0.02750 | $22,745.46 | 02:03:17 30/12/2025 |
| 95 | WOO X |
WOO/USDT | $0.02709 | $21,629.44 | 01:54:09 30/12/2025 |
| 96 |  LATOKEN |
WOO/USDT | $0.03485 | $18,888.14 | 01:45:08 30/12/2025 |
| 97 |  Bitrue |
WOO/USDT | $0.02718 | $18,088.57 | 01:57:08 30/12/2025 |
| 98 |  Coincall |
WOO/USD | $0.02717 | $17,299.32 | 02:03:16 30/12/2025 |
| 99 |  CoinEx |
WOO/USDT | $0.02706 | $13,675.51 | 01:59:23 30/12/2025 |
| 100 | Zedcex Exchange |
WOO/USDZ | $0.02717 | $13,572.13 | 02:00:12 30/12/2025 |
| 101 |  BVOX |
WOO/USDT | $0.02708 | $12,984.02 | 01:57:11 30/12/2025 |
| 102 | BYDFi |
WOO/USDT | $0.02709 | $11,577.66 | 02:00:17 30/12/2025 |
| 103 | B2Z Exchange |
WOO/USDC | $0.02709 | $11,406.40 | 02:00:12 30/12/2025 |
| 104 | BITmarkets |
WOO/USDC | $0.02709 | $11,406.40 | 02:00:08 30/12/2025 |
| 105 |  WEEX |
WOO/USDT | $0.02712 | $8,707.61 | 01:57:12 30/12/2025 |
| 106 |  Kraken |
WOO/USD | $0.02720 | $8,036.30 | 01:59:54 30/12/2025 |
| 107 |  Crypto.com Exchange |
WOO/USD | $0.02690 | $7,673.80 | 01:51:09 30/12/2025 |
| 108 |  Deepcoin |
WOO/USDT | $0.02713 | $7,583.48 | 01:57:08 30/12/2025 |
| 109 |  QuickSwap |
WOO/WETH | $0.02702 | $7,364.57 | 01:51:45 30/12/2025 |
| 110 |  CRMClick |
WOO/USDT | $0.02706 | $4,516.22 | 01:57:07 30/12/2025 |
| 111 |  HTX |
WOO/USDT | $0.02705 | $4,514.85 | 01:59:54 30/12/2025 |
| 112 |  SWFT Trade |
WOO/USDT | $0.02705 | $4,514.28 | 02:00:08 30/12/2025 |
| 113 | Crypto.com Exchange |
WOO/USD | $0.02700 | $4,387.38 | 01:57:17 30/12/2025 |
| 114 | Kraken |
WOO/EUR | $0.02575 | $4,072.18 | 01:59:54 30/12/2025 |
| 115 |  dYdX v4 |
WOO/USD | $0.02720 | $3,551.59 | 02:04:20 30/12/2025 |
| 116 | TGEX |
WOO/USDT | $0.02698 | $3,520.22 | 01:54:10 30/12/2025 |
| 117 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.02715 | $3,395.81 | 01:55:06 30/12/2025 |
| 118 |  Bitstamp by Robinhood |
WOO/USD | $0.02710 | $3,211.77 | 01:59:53 30/12/2025 |
| 119 |  P2B |
WOO/USDT | $0.02708 | $2,793.67 | 01:57:07 30/12/2025 |
| 120 | Crypto.com Exchange |
WOO/USDT | $0.02736 | $2,654.96 | 01:51:09 30/12/2025 |
| 121 |  Indodax |
WOO/IDR | $0.02614 | $2,444.55 | 01:59:54 30/12/2025 |
| 122 |  Bitlo |
WOO/TRY | $0.02702 | $2,316.78 | 02:00:09 30/12/2025 |
| 123 |  BlueBit |
WOO/USDT | $0.02698 | $2,208.96 | 01:54:08 30/12/2025 |
| 124 |  TRIV |
WOO/USDT | $0.02717 | $1,966.88 | 02:00:16 30/12/2025 |
| 125 | TRIV |
WOO/IDR | $0.02727 | $1,966.88 | 02:00:16 30/12/2025 |
| 126 |  Koinpark |
WOO/USDT | $0.02717 | $1,958.60 | 02:00:12 30/12/2025 |
| 127 | ONUS Pro |
WOO/VNDC | $0.02721 | $1,727.34 | 01:54:11 30/12/2025 |
| 128 |  CoinDCX |
WOO/INR | $0.02792 | $1,558.80 | 02:00:11 30/12/2025 |
| 129 | CoinDCX |
WOO/USDT | $0.02715 | $1,246.01 | 02:00:11 30/12/2025 |
| 130 |  Tokocrypto |
WOO/USDT | $0.02708 | $1,063.94 | 01:57:11 30/12/2025 |
| 131 |  Blynex |
WOO/USDT | $0.02708 | $855.12 | 01:57:08 30/12/2025 |
| 132 |  Binance TH |
WOO/USDT | $0.02708 | $711.12 | 01:57:07 30/12/2025 |
| 133 |  Coinone |
WOO/KRW | $0.02749 | $658.57 | 01:59:53 30/12/2025 |
| 134 |  Flipster |
WOO/USDT | $0.02714 | $243.79 | 02:00:16 30/12/2025 |
| 135 |  Bitkub |
WOO/THB | $0.02683 | $193.25 | 01:57:12 30/12/2025 |
| 136 |  Biswap v2 |
WOO/WBNB | $0.02725 | $138.79 | 01:45:15 30/12/2025 |
| 137 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.02678 | $100.76 | 01:45:11 30/12/2025 |
| 138 |  Tothemoon |
WOO/USDT | $0.02608 | $95.50 | 01:57:11 30/12/2025 |
| 139 |  5DAX |
WOO/USDT | $0.02667 | $57.46 | 02:00:17 30/12/2025 |
| 140 | OKX |
WOO/EUR | $0.02850 | $26.61 | 01:56:24 30/12/2025 |
| 141 |  Bancor Network |
WOO/BNT | $0.07256 | $25.51 | 01:57:12 30/12/2025 |
| 142 |  ZebPay |
WOO/INR | $0.02848 | $21.84 | 01:54:08 30/12/2025 |
| 143 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.83 | $16.89 | 01:55:06 30/12/2025 |
| 144 |  SunX |
WOO/USDT | $0.02712 | $10.06 | 02:00:19 30/12/2025 |
| 145 |  ChangeNOW |
WOO/BTC | $0.02396 | $2.54 | 17:54:09 25/12/2025 |
| 146 |  Poloniex |
WOO/USDT | $0.02337 | $0 | 02:02:53 30/12/2025 |
| 147 |  HitBTC |
WOO/USDT | $0.06802 | $0 | 01:57:08 30/12/2025 |
| 148 | Bitstamp by Robinhood |
WOO/EUR | $0.02568 | $0 | 01:59:53 30/12/2025 |
| 149 |  Giottus |
WOO/INR | $0.03338 | $0 | 01:54:09 30/12/2025 |
| 150 |  ADEN |
WOO/USDC | $0.02751 | $0 | 02:03:38 30/12/2025 |
| 151 | ADEN |
WOO/USDT | $0.02713 | $0 | 02:03:38 30/12/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 30/12/2025, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,926,772 với tỷ giá $0.02738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.