Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WOO/USDT | $0.1238 | $143,222,404 | 22:02:58 22/02/2025 |
| 2 |  Millionero |
WOO/USDT | $0.1235 | $11,809,273 | 22:02:58 22/02/2025 |
| 3 |  DOEX |
WOO/USDT | $0.1236 | $10,682,740 | 22:03:04 22/02/2025 |
| 4 |  AscendEX (BitMax) |
WOO/USDT | $0.1232 | $10,091,952 | 21:59:58 22/02/2025 |
| 5 | Millionero |
WOO/USDT | $0.1235 | $9,471,248 | 22:02:53 22/02/2025 |
| 6 |  Binance |
WOO/USDT | $0.1236 | $7,043,695 | 21:56:58 22/02/2025 |
| 7 |  Toobit |
WOO/USDT | $0.1233 | $5,413,708 | 21:59:58 22/02/2025 |
| 8 |  Tapbit |
WOO/USDT | $0.1234 | $3,504,316 | 21:59:58 22/02/2025 |
| 9 |  OrangeX |
WOO/USDT | $0.1233 | $3,328,960 | 21:59:58 22/02/2025 |
| 10 |  VOOX Exchange |
WOO/USDT | $0.1233 | $3,024,325 | 21:59:58 22/02/2025 |
| 11 |  Bitunix |
WOO/USDT | $0.1236 | $2,948,978 | 21:59:58 22/02/2025 |
| 12 |  Koinbay |
WOO/USDT | $0.2096 | $2,923,625 | 21:59:58 22/02/2025 |
| 13 | BTCC |
WOO/USDT | $0.1235 | $2,799,946 | 22:02:56 22/02/2025 |
| 14 | Binance |
WOO/USDT | $0.1235 | $2,263,216 | 21:57:06 22/02/2025 |
| 15 |  Bybit |
WOO/USDT | $0.1233 | $2,055,371 | 21:56:58 22/02/2025 |
| 16 |  OKX |
WOO/USDT | $0.1235 | $1,569,524 | 21:56:58 22/02/2025 |
| 17 |  MEXC |
WOO/USDT | $0.1236 | $1,375,068 | 21:56:53 22/02/2025 |
| 18 |  SWFT Trade |
WOO/USDT | $0.1235 | $1,349,222 | 22:02:54 22/02/2025 |
| 19 |  HTX |
WOO/USDT | $0.1234 | $1,348,990 | 21:59:55 22/02/2025 |
| 20 |  Hotcoin |
WOO/USDT | $0.1234 | $1,243,753 | 21:59:54 22/02/2025 |
| 21 |  Ourbit |
WOO/USDT | $0.1231 | $1,171,720 | 21:59:58 22/02/2025 |
| 22 |  Zoomex |
WOO/USDT | $0.1230 | $1,028,507 | 21:59:58 22/02/2025 |
| 23 |  KCEX |
WOO/USDT | $0.1233 | $862,638 | 21:59:58 22/02/2025 |
| 24 | Toobit |
WOO/USDT | $0.1234 | $731,829 | 22:00:03 22/02/2025 |
| 25 |  FameEX |
WOO/USDT | $0.1233 | $702,123 | 21:59:58 22/02/2025 |
| 26 | Bybit |
WOO/USDT | $0.1233 | $583,294 | 21:57:05 22/02/2025 |
| 27 |  TruBit Pro Exchange |
WOO/USDT | $0.1235 | $571,972 | 21:59:54 22/02/2025 |
| 28 | VOOX Exchange |
WOO/USDT | $0.1234 | $545,426 | 21:59:56 22/02/2025 |
| 29 |  LBank |
WOO/USDT | $0.1235 | $535,210 | 21:59:55 22/02/2025 |
| 30 |  CoinCatch |
WOO/USDT | $0.1232 | $526,040 | 22:02:58 22/02/2025 |
| 31 | Ourbit |
WOO/USDT | $0.1237 | $511,878 | 22:00:06 22/02/2025 |
| 32 |  CEEX exchange |
WOO/USDT | $0.1235 | $489,083 | 22:02:55 22/02/2025 |
| 33 |  Phemex |
WOO/USDT | $0.1233 | $484,613 | 21:59:58 22/02/2025 |
| 34 |  GroveX |
WOO/USDT | $0.1234 | $469,079 | 22:02:54 22/02/2025 |
| 35 |  BYDFi |
WOO/USDT | $0.1235 | $404,778 | 22:03:04 22/02/2025 |
| 36 |  WOO X |
WOO/USDT | $0.1234 | $373,014 | 21:59:58 22/02/2025 |
| 37 | AscendEX (BitMax) |
WOO/USDT | $0.1235 | $372,692 | 21:59:55 22/02/2025 |
| 38 |  KuCoin |
WOO/USDT | $0.1238 | $323,200 | 21:56:58 22/02/2025 |
| 39 | OKX |
WOO/USDT | $0.1234 | $297,308 | 21:57:06 22/02/2025 |
| 40 | CoinCatch |
WOO/USDT | $0.1233 | $250,580 | 22:02:54 22/02/2025 |
| 41 |  WhiteBIT |
WOO/USDT | $0.1233 | $247,154 | 21:59:55 22/02/2025 |
| 42 |  Biton |
WOO/USDT | $0.1235 | $241,011 | 22:02:54 22/02/2025 |
| 43 | WOO X |
WOO/USDT | $0.1234 | $222,348 | 21:59:56 22/02/2025 |
| 44 | KCEX |
WOO/USDT | $0.1235 | $220,021 | 21:59:54 22/02/2025 |
| 45 |  Bitget |
WOO/USDT | $0.1238 | $181,016 | 21:56:58 22/02/2025 |
| 46 |  Zedcex Exchange |
WOO/USDT | $0.1235 | $175,961 | 22:02:54 22/02/2025 |
| 47 |  Uniswap v2 |
WOO/WETH | $0.1238 | $171,437 | 21:56:59 22/02/2025 |
| 48 | HTX |
WOO/USDT | $0.1236 | $163,376 | 21:59:58 22/02/2025 |
| 49 | Zoomex |
WOO/USDT | $0.1236 | $145,209 | 21:59:59 22/02/2025 |
| 50 |  CoinUp.io |
WOO/USDT | $0.1235 | $139,186 | 22:02:54 22/02/2025 |
| 51 | OrangeX |
WOO/USDT | $0.1237 | $137,553 | 21:59:53 22/02/2025 |
| 52 |  BitDelta |
WOO/USDT | $0.1238 | $129,522 | 21:59:55 22/02/2025 |
| 53 |  DigiFinex |
WOO/USDT | $0.1235 | $126,815 | 21:59:55 22/02/2025 |
| 54 | Bitunix |
WOO/USDT | $0.1239 | $125,335 | 21:59:52 22/02/2025 |
| 55 | Tapbit |
WOO/USDT | $0.1233 | $119,467 | 21:59:52 22/02/2025 |
| 56 |  Hibt |
WOO/USDT | $0.1234 | $117,762 | 21:59:55 22/02/2025 |
| 57 |  PointPay |
WOO/USDT | $0.1235 | $115,691 | 22:00:05 22/02/2025 |
| 58 | KuCoin |
WOO/USDT | $0.1235 | $114,932 | 21:56:57 22/02/2025 |
| 59 |  4E |
WOO/USDT | $0.1236 | $109,846 | 22:02:54 22/02/2025 |
| 60 |  Gate.io |
WOO/USDT | $0.1234 | $109,488 | 21:56:57 22/02/2025 |
| 61 |  Bithumb |
WOO/KRW | $0.1260 | $106,034 | 21:59:53 22/02/2025 |
| 62 | FameEX |
WOO/USDT | $0.1233 | $92,418.33 | 22:00:03 22/02/2025 |
| 63 | BYDFi |
WOO/USDT | $0.1233 | $91,829.12 | 22:02:58 22/02/2025 |
| 64 |  BitMart |
WOO/USDT | $0.1236 | $86,792.48 | 21:59:55 22/02/2025 |
| 65 |  ProBit Global |
WOO/USDT | $0.1235 | $83,742.50 | 21:59:55 22/02/2025 |
| 66 |  B2Z Exchange |
WOO/USDT | $0.1234 | $77,531.79 | 22:03:04 22/02/2025 |
| 67 |  BITmarkets |
WOO/USDT | $0.1235 | $77,311.37 | 21:59:55 22/02/2025 |
| 68 |  BTSE |
WOO/USDT | $0.1236 | $76,923.16 | 21:59:57 22/02/2025 |
| 69 | Zedcex Exchange |
WOO/USDZ | $0.1235 | $64,526.94 | 22:02:54 22/02/2025 |
| 70 |  Bitcastle |
WOO/USDT | $0.1234 | $64,192.84 | 22:03:03 22/02/2025 |
| 71 |  BlueBit |
WOO/USDT | $0.1243 | $63,327.54 | 22:03:03 22/02/2025 |
| 72 |  LFJ v2.2 (Arbitrum) |
WOO/WETH | $0.1239 | $59,382.03 | 21:59:58 22/02/2025 |
| 73 |  Coincall |
WOO/USD | $0.1234 | $54,089.38 | 22:02:58 22/02/2025 |
| 74 |  Bitvavo |
WOO/EUR | $0.1243 | $50,027.09 | 22:00:03 22/02/2025 |
| 75 |  BingX |
WOO/USDT | $0.1240 | $48,835.18 | 21:59:52 22/02/2025 |
| 76 |  SuperEx |
WOO/USDT | $0.1041 | $43,841.59 | 22:03:03 22/02/2025 |
| 77 |  BitKan |
WOO/USDT | $0.1235 | $40,702.56 | 22:02:54 22/02/2025 |
| 78 | BITmarkets |
WOO/USD | $0.1236 | $40,600.65 | 21:59:55 22/02/2025 |
| 79 | B2Z Exchange |
WOO/USD | $0.1237 | $40,557.45 | 22:02:54 22/02/2025 |
| 80 |  Qmall Exchange |
WOO/USDT | $0.1235 | $38,050.68 | 21:59:58 22/02/2025 |
| 81 |  BloFin |
WOO/USDT | $0.1239 | $35,114.50 | 21:59:52 22/02/2025 |
| 82 |  LATOKEN |
WOO/USDT | $0.1238 | $33,634.26 | 21:59:55 22/02/2025 |
| 83 |  Bitexen |
WOO/TRY | $0.1234 | $30,715.53 | 21:59:56 22/02/2025 |
| 84 |  Pionex |
WOO/USDT | $0.1233 | $30,309.44 | 21:59:58 22/02/2025 |
| 85 |  Orderly Network (EVM) |
WOO/USDC | $0.1238 | $28,760.22 | 22:05:58 22/02/2025 |
| 86 |  AlphaX |
WOO/USDT | $0.1234 | $28,188.61 | 22:02:58 22/02/2025 |
| 87 | BloFin |
WOO/USDT | $0.1234 | $27,898.59 | 21:59:58 22/02/2025 |
| 88 |  Deepcoin |
WOO/USDT | $0.1235 | $21,577.87 | 21:59:56 22/02/2025 |
| 89 |  DeGate |
WOO/USDC | $0.1235 | $20,825.61 | 21:59:55 22/02/2025 |
| 90 |  BVOX |
WOO/USDT | $0.1234 | $18,962.41 | 21:59:52 22/02/2025 |
| 91 | Pionex |
WOO/USDT | $0.1234 | $14,707.54 | 22:00:02 22/02/2025 |
| 92 |  ONUS Pro |
WOO/VNDC | $0.1237 | $14,585.21 | 22:02:58 22/02/2025 |
| 93 | ONUS Pro |
WOO/VNDC | $0.1239 | $14,448.44 | 22:02:54 22/02/2025 |
| 94 |  P2B |
WOO/USDT | $0.1243 | $14,188.82 | 21:59:55 22/02/2025 |
| 95 |  TGEX |
WOO/USDT | $0.1234 | $13,952.43 | 22:02:58 22/02/2025 |
| 96 | Binance |
WOO/BTC | $0.1236 | $11,833.59 | 21:56:57 22/02/2025 |
| 97 |  Bitrue |
WOO/USDT | $0.1235 | $11,642.86 | 21:59:55 22/02/2025 |
| 98 |  Blynex |
WOO/USDT | $0.1235 | $9,448.38 | 22:02:56 22/02/2025 |
| 99 |  Koinpark |
WOO/USDT | $0.1235 | $9,225.44 | 22:03:02 22/02/2025 |
| 100 | B2Z Exchange |
WOO/USDC | $0.1233 | $8,979.97 | 22:03:04 22/02/2025 |
| 101 | BITmarkets |
WOO/USDC | $0.1235 | $8,945.02 | 21:59:55 22/02/2025 |
| 102 |  Bitkub |
WOO/THB | $0.1240 | $6,915.18 | 21:59:55 22/02/2025 |
| 103 |  Topcredit Int |
WOO/USDT | $0.1235 | $5,636.10 | 22:02:54 22/02/2025 |
| 104 |  Kraken |
WOO/USD | $0.1225 | $5,419.70 | 21:56:53 22/02/2025 |
| 105 |  CoinDCX |
WOO/INR | $0.1294 | $5,330.99 | 22:02:53 22/02/2025 |
| 106 |  QuickSwap |
WOO/WETH | $0.1236 | $5,065.04 | 22:00:00 22/02/2025 |
| 107 |  VinDAX |
WOO/USDT | $0.1227 | $4,898.95 | 22:02:53 22/02/2025 |
| 108 |  CoinEx |
WOO/USDT | $0.1237 | $4,897.35 | 21:59:55 22/02/2025 |
| 109 |  Flipster |
WOO/USDT | $0.1233 | $4,351.48 | 21:59:58 22/02/2025 |
| 110 |  Tothemoon |
WOO/USDT | $0.1236 | $3,459.41 | 21:59:55 22/02/2025 |
| 111 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.1240 | $2,785.48 | 22:00:04 22/02/2025 |
| 112 | CoinDCX |
WOO/USDT | $0.1236 | $2,639.86 | 22:02:53 22/02/2025 |
| 113 | TGEX |
WOO/USDT | $0.1235 | $2,513.41 | 22:02:56 22/02/2025 |
| 114 |  Crypto.com Exchange |
WOO/USD | $0.1181 | $1,637.87 | 21:59:58 22/02/2025 |
| 115 |  Bitfinex |
WOO/USD | $0.1244 | $1,408.75 | 21:56:53 22/02/2025 |
| 116 |  Bitlo |
WOO/TRY | $0.1246 | $1,380.64 | 22:03:05 22/02/2025 |
| 117 | Crypto.com Exchange |
WOO/USD | $0.1242 | $1,189.72 | 21:59:54 22/02/2025 |
| 118 | Kraken |
WOO/EUR | $0.1215 | $1,169.52 | 21:56:53 22/02/2025 |
| 119 | Bitfinex |
WOO/USDT | $0.1231 | $1,093.06 | 21:56:53 22/02/2025 |
| 120 |  TRIV |
WOO/IDR | $0.1238 | $982.12 | 22:03:05 22/02/2025 |
| 121 | TRIV |
WOO/USDT | $0.1234 | $978.76 | 22:03:05 22/02/2025 |
| 122 |  Biswap v2 |
WOO/WBNB | $0.1234 | $929.66 | 21:59:12 22/02/2025 |
| 123 |  Bitstamp |
WOO/USD | $0.1188 | $818.03 | 21:59:53 22/02/2025 |
| 124 |  PancakeSwap v3 (Ethereum) |
WOO/WETH | $0.1235 | $810.20 | 21:59:03 22/02/2025 |
| 125 | Crypto.com Exchange |
WOO/USDT | $0.1242 | $652.51 | 21:59:54 22/02/2025 |
| 126 |  Bancor Network |
WOO/BNT | $0.1233 | $637.59 | 21:59:55 22/02/2025 |
| 127 |  ChangeNOW |
WOO/BTC | $0.1248 | $627.85 | 22:02:54 22/02/2025 |
| 128 |  Tokocrypto |
WOO/USDT | $0.1235 | $598.92 | 21:59:52 22/02/2025 |
| 129 |  dYdX v4 |
WOO/USD | $0.1190 | $447.28 | 22:02:58 22/02/2025 |
| 130 |  APX |
WOO/USDT | $0.1103 | $387.16 | 22:02:58 22/02/2025 |
| 131 |  WEEX |
WOO/USDT | $0.1235 | $369.59 | 22:00:03 22/02/2025 |
| 132 | OKX |
WOO/EUR | $0.1218 | $291.57 | 21:57:06 22/02/2025 |
| 133 |  ACE |
WOO/USDT | $0.1234 | $286.31 | 22:02:57 22/02/2025 |
| 134 |  Indodax |
WOO/IDR | $0.1216 | $151.12 | 21:59:53 22/02/2025 |
| 135 | Bitstamp |
WOO/EUR | $0.1196 | $31.55 | 21:59:53 22/02/2025 |
| 136 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.1228 | $27.36 | 21:56:59 22/02/2025 |
| 137 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.37 | $22.45 | 22:00:04 22/02/2025 |
| 138 |  BitMEX |
WOO/USDT | $0.1225 | $8.44 | 21:59:58 22/02/2025 |
| 139 |  Poloniex |
WOO/USDT | $0.1301 | $8.34 | 21:59:53 22/02/2025 |
| 140 |  Coinone |
WOO/KRW | $0.1238 | $3.48 | 21:59:53 22/02/2025 |
| 141 |  HitBTC |
WOO/USDT | $0.1019 | $0 | 21:59:53 22/02/2025 |
| 142 |  ZebPay |
WOO/INR | $0.1312 | $0 | 22:02:53 22/02/2025 |
| 143 |  Giottus |
WOO/INR | $0.1247 | $0 | 22:03:02 22/02/2025 |
| 144 |  Binance TH |
WOO/USDT | $0.1235 | $0 | 22:00:06 22/02/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,222,404 với tỷ giá $0.1238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.