Vốn hóa: $3,855,790,489,006 Khối lượng (24h): $153,732,062,641 Tiền ảo: 35,468 Sàn giao dịch: 834 Thị phần: BTC: 60.8%, ETH: 11.9%

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX WOO/USDT $0.07074 $9,331,334 22:51:15 30/07/2025
2 BTCC BTCC WOO/USDT $0.07135 $8,414,212 22:57:16 30/07/2025
3 Darkex Exchange Darkex Exchange WOO/USDT $0.07110 $6,593,961 23:00:26 30/07/2025
4 Millionero Millionero WOO/USDT $0.07104 $5,982,303 23:00:15 30/07/2025
5 Binance Binance WOO/USDT $0.07105 $3,971,406 22:54:16 30/07/2025
6 Koinbay Koinbay WOO/USDT $0.2096 $2,923,825 22:51:15 30/07/2025
7 Gate Gate WOO/USDT $0.07094 $2,460,368 22:54:19 30/07/2025
8 Tapbit Tapbit WOO/USDT $0.07090 $2,088,854 22:57:16 30/07/2025
9 OrangeX OrangeX WOO/USDT $0.07105 $2,006,035 22:48:16 30/07/2025
10 FameEX FameEX WOO/USDT $0.07096 $1,692,356 22:57:18 30/07/2025
11 OKX OKX WOO/USDT $0.07081 $1,672,916 22:55:43 30/07/2025
12 Zedxion Exchange Zedxion Exchange WOO/USDT $0.07108 $1,432,967 23:00:20 30/07/2025
13 Toobit Toobit WOO/USDT $0.07097 $1,232,969 22:57:17 30/07/2025
14 MEXC MEXC WOO/USDT $0.07101 $1,138,655 22:54:15 30/07/2025
15 SuperEx SuperEx WOO/USDT $0.07140 $1,016,664 23:00:08 30/07/2025
16 GroveX GroveX WOO/USDT $0.07090 $916,961 23:00:10 30/07/2025
17 Coinlocally Coinlocally WOO/USDT $0.07111 $879,287 23:00:27 30/07/2025
18 WhiteBIT WhiteBIT WOO/USDT $0.07123 $870,642 22:57:09 30/07/2025
19 AstralX AstralX WOO/USDT $0.07110 $866,944 23:00:09 30/07/2025
20 HTX HTX WOO/USDT $0.07089 $857,483 22:59:54 30/07/2025
21 SWFT Trade SWFT Trade WOO/USDT $0.07089 $857,434 23:00:08 30/07/2025
22 FameEX FameEX WOO/USDT $0.07110 $854,351 22:57:12 30/07/2025
23 Binance Binance WOO/USDT $0.07110 $779,984 22:56:42 30/07/2025
24 Hotcoin Hotcoin WOO/USDT $0.07110 $744,681 22:59:37 30/07/2025
25 WOO X WOO X WOO/USDT $0.07113 $482,682 22:57:15 30/07/2025
26 MEXC MEXC WOO/USDT $0.07109 $474,254 22:54:11 30/07/2025
27 CoinCatch CoinCatch WOO/USDT $0.07105 $473,190 23:00:15 30/07/2025
28 Bitunix Bitunix WOO/USDT $0.07096 $433,128 22:57:24 30/07/2025
29 Millionero Millionero WOO/USDT $0.07107 $430,568 23:00:08 30/07/2025
30 VOOX Exchange VOOX Exchange WOO/USDT $0.07095 $423,749 22:57:18 30/07/2025
31 B2Z Exchange B2Z Exchange WOO/USDT $0.07120 $414,899 23:00:10 30/07/2025
32 BITmarkets BITmarkets WOO/USDT $0.07089 $414,273 22:57:12 30/07/2025
33 BTSE BTSE WOO/USDT $0.07089 $414,138 22:57:09 30/07/2025
34 4E 4E WOO/USDT $0.07110 $387,300 23:00:09 30/07/2025
35 KCEX KCEX WOO/USDT $0.07097 $385,656 22:57:16 30/07/2025
36 TruBit Pro Exchange TruBit Pro Exchange WOO/USDT $0.07115 $345,456 22:57:08 30/07/2025
37 Zoomex Zoomex WOO/USDT $0.07091 $340,279 22:57:16 30/07/2025
38 B2Z Exchange B2Z Exchange WOO/USD $0.07130 $331,049 23:00:10 30/07/2025
39 BITmarkets BITmarkets WOO/USD $0.07090 $330,856 22:57:12 30/07/2025
40 Gate Gate WOO/USDT $0.07108 $326,679 22:59:54 30/07/2025
41 AscendEX AscendEX WOO/USDT $0.07118 $324,224 22:42:11 30/07/2025
42 Toobit Toobit WOO/USDT $0.07100 $257,737 22:57:09 30/07/2025
43 OKX OKX WOO/USDT $0.07111 $252,363 22:56:53 30/07/2025
44 KuCoin KuCoin WOO/USDT $0.07101 $244,159 22:57:17 30/07/2025
45 Phemex Phemex WOO/USDT $0.07089 $240,726 22:57:17 30/07/2025
46 CEEX exchange CEEX exchange WOO/USDT $0.07100 $236,733 23:00:11 30/07/2025
47 Zoomex Zoomex WOO/USDT $0.07108 $200,314 22:57:08 30/07/2025
48 Bybit Bybit WOO/USDT $0.07108 $200,141 22:54:08 30/07/2025
49 Ourbit Ourbit WOO/USDT $0.07100 $188,710 22:51:11 30/07/2025
50 Top.one Top.one WOO/USDT $0.07099 $179,608 23:03:16 30/07/2025
51 BTCC BTCC WOO/USDT $0.07110 $169,897 22:57:08 30/07/2025
52 KCEX KCEX WOO/USDT $0.07110 $168,858 22:57:07 30/07/2025
53 LBank LBank WOO/USDT $0.07100 $160,841 22:57:09 30/07/2025
54 KuCoin KuCoin WOO/USDT $0.07110 $156,597 22:57:23 30/07/2025
55 Darkex Exchange Darkex Exchange WOO/USDT $0.07110 $154,587 23:00:10 30/07/2025
56 BitonEx BitonEx WOO/USDT $0.07110 $134,869 23:00:11 30/07/2025
57 BYDFi BYDFi WOO/USDT $0.07100 $134,464 23:00:09 30/07/2025
58 BlockFin BlockFin WOO/USDT $0.07097 $130,021 23:00:16 30/07/2025
59 Bithumb Bithumb WOO/KRW $0.07080 $126,412 22:56:53 30/07/2025
60 XXKK XXKK WOO/USDT $0.07110 $123,710 23:00:10 30/07/2025
61 Tapbit Tapbit WOO/USDT $0.07100 $121,030 22:57:10 30/07/2025
62 BlockFin BlockFin WOO/USDT $0.07140 $109,699 23:00:10 30/07/2025
63 Zedcex Exchange Zedcex Exchange WOO/USDT $0.07120 $103,068 23:00:08 30/07/2025
64 Hibt Hibt WOO/USDT $0.07100 $102,155 22:45:08 30/07/2025
65 Bitget Bitget WOO/USDT $0.07100 $96,359.09 22:54:10 30/07/2025
66 CoinUp.io CoinUp.io WOO/USDT $0.07100 $94,099.25 22:51:07 30/07/2025
67 BitDelta BitDelta WOO/USDT $0.07120 $90,008.49 22:48:08 30/07/2025
68 BitMart BitMart WOO/USDT $0.07108 $83,957.49 22:57:09 30/07/2025
69 Bitunix Bitunix WOO/USDT $0.07100 $74,262.51 22:45:11 30/07/2025
70 VOOX Exchange VOOX Exchange WOO/USDT $0.07090 $68,878.23 22:57:11 30/07/2025
71 BloFin BloFin WOO/USDT $0.07090 $65,815.21 22:57:08 30/07/2025
72 Uniswap v2 Uniswap v2 WOO/WETH $0.07081 $63,774.94 22:07:23 30/07/2025
73 Bitvavo Bitvavo WOO/EUR $0.07123 $62,292.04 22:57:12 30/07/2025
74 Bitcastle Bitcastle WOO/USDT $0.07110 $58,608.04 23:00:12 30/07/2025
75 WOO X WOO X WOO/USDT $0.07102 $56,433.83 22:57:09 30/07/2025
76 BingX BingX WOO/USDT $0.07100 $53,854.67 22:57:08 30/07/2025
77 OrangeX OrangeX WOO/USDT $0.07100 $52,991.74 22:48:07 30/07/2025
78 BYDFi BYDFi WOO/USDT $0.07098 $52,467.06 23:00:17 30/07/2025
79 ONUS Pro ONUS Pro WOO/VNDC $0.07108 $46,785.78 23:00:16 30/07/2025
80 DigiFinex DigiFinex WOO/USDT $0.07109 $42,841.90 22:57:09 30/07/2025
81 UEEx UEEx WOO/USDT $0.07110 $39,322.96 23:00:10 30/07/2025
82 Zedcex Exchange Zedcex Exchange WOO/USDZ $0.07100 $38,244.27 23:00:08 30/07/2025
83 Deepcoin Deepcoin WOO/USDT $0.07105 $37,282.16 22:57:08 30/07/2025
84 CoinCatch CoinCatch WOO/USDT $0.07100 $37,038.84 23:00:08 30/07/2025
85 B2Z Exchange B2Z Exchange WOO/USDC $0.07089 $34,630.89 23:00:10 30/07/2025
86 BITmarkets BITmarkets WOO/USDC $0.07089 $34,403.26 22:57:12 30/07/2025
87 BloFin BloFin WOO/USDT $0.07105 $31,315.74 22:48:18 30/07/2025
88 BitKan BitKan WOO/USDT $0.07116 $30,449.69 23:00:08 30/07/2025
89 Orderly Orderly WOO/USDC $0.07074 $28,815.17 23:03:17 30/07/2025
90 Pionex Pionex WOO/USDT $0.07105 $26,469.54 22:57:10 30/07/2025
91 Pionex Pionex WOO/USDT $0.07096 $19,632.21 22:57:15 30/07/2025
92 PointPay PointPay WOO/USDT $0.07110 $18,810.35 22:57:11 30/07/2025
93 LATOKEN LATOKEN WOO/USDT $0.07099 $18,808.41 22:57:12 30/07/2025
94 Bitexen Bitexen WOO/TRY $0.07026 $18,443.81 22:57:10 30/07/2025
95 Kraken Kraken WOO/EUR $0.07053 $17,828.98 22:59:25 30/07/2025
96 LFJ v2.2 (Arbitrum) LFJ v2.2 (Arbitrum) WOO/WETH $0.09215 $16,037.68 16:08:40 30/07/2025
97 Qmall Exchange Qmall Exchange WOO/USDT $0.07120 $12,906.01 22:57:09 30/07/2025
98 BVOX BVOX WOO/USDT $0.07110 $12,520.61 22:51:15 30/07/2025
99 dYdX v4 dYdX v4 WOO/USD $0.07170 $9,500.01 23:04:20 30/07/2025
100 Kraken Kraken WOO/USD $0.07040 $9,427.69 22:59:25 30/07/2025
101 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.07105 $9,369.36 22:57:08 30/07/2025
102 Bitrue Bitrue WOO/USDT $0.07110 $8,833.29 22:57:09 30/07/2025
103 Blynex Blynex WOO/USDT $0.07111 $8,523.93 23:00:09 30/07/2025
104 TGEX TGEX WOO/USDT $0.07107 $8,472.85 23:00:15 30/07/2025
105 Coincall Coincall WOO/USD $0.07095 $8,118.35 23:03:16 30/07/2025
106 CoinEx CoinEx WOO/USDT $0.07091 $6,916.84 22:59:53 30/07/2025
107 Koinpark Koinpark WOO/USDT $0.07110 $5,504.14 23:00:08 30/07/2025
108 P2B P2B WOO/USDT $0.07090 $4,272.34 22:57:11 30/07/2025
109 Indodax Indodax WOO/IDR $0.07294 $2,438.59 22:59:55 30/07/2025
110 Bitkub Bitkub WOO/THB $0.07098 $2,406.94 22:57:08 30/07/2025
111 Flipster Flipster WOO/USDT $0.07095 $1,874.48 22:57:16 30/07/2025
112 Tothemoon Tothemoon WOO/USDT $0.07120 $1,609.60 22:57:07 30/07/2025
113 ONUS Pro ONUS Pro WOO/VNDC $0.07205 $1,318.44 23:00:13 30/07/2025
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.07078 $1,285.22 22:14:20 30/07/2025
115 BlueBit BlueBit WOO/USDT $0.07090 $1,280.72 23:00:10 30/07/2025
116 VinDAX VinDAX WOO/USDT $0.07110 $1,198.27 23:00:10 30/07/2025
117 QuickSwap QuickSwap WOO/WETH $0.07112 $1,189.10 16:30:53 30/07/2025
118 Bitstamp Bitstamp WOO/USD $0.07020 $1,022.95 22:59:53 30/07/2025
119 Bitlo Bitlo WOO/TRY $0.07121 $988.90 23:00:10 30/07/2025
120 TGEX TGEX WOO/USDT $0.07110 $969.68 23:00:10 30/07/2025
121 Crypto.com Exchange Crypto.com Exchange WOO/USDT $0.07134 $790.86 22:57:08 30/07/2025
122 Bitstamp Bitstamp WOO/EUR $0.07114 $697.40 22:59:53 30/07/2025
123 Tokocrypto Tokocrypto WOO/USDT $0.07110 $591.96 22:57:09 30/07/2025
124 ChangeNOW ChangeNOW WOO/BTC $0.07893 $506.68 23:00:10 30/07/2025
125 ProBit Global ProBit Global WOO/USDT $0.06330 $273.47 22:57:08 30/07/2025
126 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.06916 $247.52 21:27:21 30/07/2025
127 CoinDCX CoinDCX WOO/INR $0.06985 $156.78 22:57:08 30/07/2025
128 Bancor Network Bancor Network WOO/BNT $0.07278 $125.35 22:57:12 30/07/2025
129 OKX OKX WOO/EUR $0.07093 $110.91 22:56:23 30/07/2025
130 BitMEX BitMEX WOO/USDT $0.07200 $99.36 22:57:19 30/07/2025
131 Coinone Coinone WOO/KRW $0.06920 $89.75 22:56:54 30/07/2025
132 Bitfinex Bitfinex WOO/USD $0.07022 $84.81 22:59:53 30/07/2025
133 CoinDCX CoinDCX WOO/USDT $0.07110 $78.81 22:57:08 30/07/2025
134 WEEX WEEX WOO/USDT $0.07110 $69.95 22:57:16 30/07/2025
135 Binance TH Binance TH WOO/USDT $0.07110 $50.00 22:57:10 30/07/2025
136 Biswap v2 Biswap v2 WOO/WBNB $0.07081 $22.77 21:57:03 30/07/2025
137 Bitfinex Bitfinex WOO/USDT $0.06967 $18.78 22:59:53 30/07/2025
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.07157 $13.62 22:58:59 30/07/2025
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $2.81 $5.16 22:09:54 30/07/2025
140 Poloniex Poloniex WOO/USDT $0.07300 $2.47 22:58:54 30/07/2025
141 HitBTC HitBTC WOO/USDT $0.09574 $0 22:54:07 30/07/2025
142 HTX HTX WOO/USDT $0.08534 $0 22:54:24 30/07/2025
143 ZebPay ZebPay WOO/INR $0.07460 $0 22:57:11 30/07/2025
144 Giottus Giottus WOO/INR $0.06388 $0 22:21:09 30/07/2025
145 OX.FUN OX.FUN WOO/USD $0.07107 $0 23:00:17 30/07/2025

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:51:15 30/07/2025, cặp giao dịch WOO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,331,334 với tỷ giá $0.07074.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - CoinMarket.vn
4.4 trên 896 đánh giá