Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
WOO/USDT | $0.08218 | $9,307,052 | 12:57:15 30/05/2025 |
| 2 |  BTCC |
WOO/USDT | $0.08256 | $9,179,166 | 13:00:17 30/05/2025 |
| 3 |  Darkex Exchange |
WOO/USDT | $0.08225 | $8,481,178 | 13:00:29 30/05/2025 |
| 4 |  Binance |
WOO/USDT | $0.08199 | $5,575,514 | 12:54:16 30/05/2025 |
| 5 |  Millionero |
WOO/USDT | $0.08217 | $5,564,490 | 12:57:15 30/05/2025 |
| 6 |  Toobit |
WOO/USDT | $0.08212 | $4,798,003 | 12:57:15 30/05/2025 |
| 7 |  OrangeX |
WOO/USDT | $0.08214 | $4,234,797 | 12:48:16 30/05/2025 |
| 8 |  Koinbay |
WOO/USDT | $0.2096 | $2,924,020 | 12:57:15 30/05/2025 |
| 9 |  Tapbit |
WOO/USDT | $0.08211 | $2,464,404 | 12:57:15 30/05/2025 |
| 10 |  FameEX |
WOO/USDT | $0.08217 | $2,242,238 | 12:57:21 30/05/2025 |
| 11 |  LBank |
WOO/USDT | $0.08212 | $1,714,612 | 12:57:17 30/05/2025 |
| 12 |  VOOX Exchange |
WOO/USDT | $0.08212 | $1,486,507 | 12:57:17 30/05/2025 |
| 13 |  SuperEx |
WOO/USDT | $0.08201 | $1,379,109 | 13:00:08 30/05/2025 |
| 14 |  OKX |
WOO/USDT | $0.08912 | $1,249,668 | 22:09:45 28/05/2025 |
| 15 |  WhiteBIT |
WOO/USDT | $0.08273 | $1,248,115 | 12:57:07 30/05/2025 |
| 16 |  Bybit |
WOO/USDT | $0.08184 | $1,131,636 | 12:54:17 30/05/2025 |
| 17 |  Zoomex |
WOO/USDT | $0.08207 | $1,129,450 | 12:57:16 30/05/2025 |
| 18 | Binance |
WOO/USDT | $0.08221 | $1,102,071 | 12:56:42 30/05/2025 |
| 19 |  Bitunix |
WOO/USDT | $0.08213 | $1,071,156 | 12:57:16 30/05/2025 |
| 20 |  Hotcoin |
WOO/USDT | $0.08221 | $995,321 | 12:59:32 30/05/2025 |
| 21 |  WOO X |
WOO/USDT | $0.08221 | $805,535 | 12:57:16 30/05/2025 |
| 22 |  AstralX |
WOO/USDT | $0.08231 | $672,919 | 13:00:07 30/05/2025 |
| 23 |  Ourbit |
WOO/USDT | $0.08205 | $656,938 | 12:57:17 30/05/2025 |
| 24 | OKX |
WOO/USDT | $0.08214 | $640,437 | 12:56:23 30/05/2025 |
| 25 |  MEXC |
WOO/USDT | $0.08196 | $553,957 | 12:54:15 30/05/2025 |
| 26 |  Gate |
WOO/USDT | $0.08192 | $553,368 | 12:54:19 30/05/2025 |
| 27 |  4E |
WOO/USDT | $0.08221 | $547,202 | 12:57:08 30/05/2025 |
| 28 | Gate |
WOO/USDT | $0.08216 | $532,382 | 12:56:24 30/05/2025 |
| 29 | Millionero |
WOO/USDT | $0.08227 | $531,285 | 12:57:10 30/05/2025 |
| 30 |  GroveX |
WOO/USDT | $0.08192 | $509,486 | 13:00:07 30/05/2025 |
| 31 |  KCEX |
WOO/USDT | $0.08212 | $508,035 | 12:57:16 30/05/2025 |
| 32 | FameEX |
WOO/USDT | $0.08221 | $488,636 | 12:57:15 30/05/2025 |
| 33 |  CoinCatch |
WOO/USDT | $0.08216 | $459,415 | 12:57:15 30/05/2025 |
| 34 | LBank |
WOO/USDT | $0.08221 | $447,522 | 12:57:13 30/05/2025 |
| 35 | MEXC |
WOO/USDT | $0.08205 | $426,380 | 12:54:08 30/05/2025 |
| 36 |  B2Z Exchange |
WOO/USDT | $0.08230 | $404,777 | 13:00:10 30/05/2025 |
| 37 |  BITmarkets |
WOO/USDT | $0.08210 | $404,606 | 12:57:12 30/05/2025 |
| 38 |  BTSE |
WOO/USDT | $0.08210 | $404,606 | 12:57:11 30/05/2025 |
| 39 |  KuCoin |
WOO/USDT | $0.08231 | $397,676 | 12:48:18 30/05/2025 |
| 40 |  TruBit Pro Exchange |
WOO/USDT | $0.08226 | $396,824 | 12:57:09 30/05/2025 |
| 41 | Toobit |
WOO/USDT | $0.08211 | $396,675 | 12:57:12 30/05/2025 |
| 42 | VOOX Exchange |
WOO/USDT | $0.08221 | $388,953 | 12:57:12 30/05/2025 |
| 43 |  Phemex |
WOO/USDT | $0.08211 | $380,641 | 12:57:17 30/05/2025 |
| 44 | AscendEX |
WOO/USDT | $0.08223 | $355,783 | 12:57:14 30/05/2025 |
| 45 |  CEEX exchange |
WOO/USDT | $0.08221 | $307,545 | 13:00:11 30/05/2025 |
| 46 |  HTX |
WOO/USDT | $0.08270 | $288,734 | 12:56:24 30/05/2025 |
| 47 |  SWFT Trade |
WOO/USDT | $0.08234 | $288,534 | 13:00:09 30/05/2025 |
| 48 | B2Z Exchange |
WOO/USD | $0.08230 | $271,948 | 13:00:10 30/05/2025 |
| 49 | BITmarkets |
WOO/USD | $0.08210 | $271,580 | 12:57:12 30/05/2025 |
| 50 |  Hibt |
WOO/USDT | $0.08221 | $256,060 | 12:57:09 30/05/2025 |
| 51 | Ourbit |
WOO/USDT | $0.08201 | $255,082 | 12:54:09 30/05/2025 |
| 52 | KuCoin |
WOO/USDT | $0.08265 | $223,591 | 12:47:23 30/05/2025 |
| 53 | BTCC |
WOO/USDT | $0.08242 | $193,272 | 13:00:08 30/05/2025 |
| 54 | KCEX |
WOO/USDT | $0.08221 | $192,045 | 12:57:09 30/05/2025 |
| 55 |  BYDFi |
WOO/USDT | $0.08221 | $180,762 | 12:57:11 30/05/2025 |
| 56 | Darkex Exchange |
WOO/USDT | $0.08231 | $175,283 | 13:00:25 30/05/2025 |
| 57 | Bybit |
WOO/USDT | $0.08190 | $169,527 | 12:54:12 30/05/2025 |
| 58 |  Orderly |
WOO/USDC | $0.08233 | $169,267 | 13:03:17 30/05/2025 |
| 59 |  Pionex |
WOO/USDT | $0.08228 | $168,528 | 12:57:08 30/05/2025 |
| 60 |  BitonEx |
WOO/USDT | $0.08231 | $167,626 | 13:00:13 30/05/2025 |
| 61 | Tapbit |
WOO/USDT | $0.08221 | $165,453 | 12:57:08 30/05/2025 |
| 62 |  BlockFin |
WOO/USDT | $0.08226 | $164,862 | 13:00:16 30/05/2025 |
| 63 | HTX |
WOO/USDT | $0.08196 | $147,791 | 12:54:17 30/05/2025 |
| 64 |  XXKK |
WOO/USDT | $0.08218 | $142,359 | 12:57:11 30/05/2025 |
| 65 | WOO X |
WOO/USDT | $0.08229 | $130,279 | 12:57:08 30/05/2025 |
| 66 |  Zedcex Exchange |
WOO/USDT | $0.08241 | $127,638 | 13:00:08 30/05/2025 |
| 67 | Bitunix |
WOO/USDT | $0.08221 | $118,297 | 12:57:08 30/05/2025 |
| 68 |  Uniswap v2 |
WOO/WETH | $0.08239 | $115,368 | 12:49:23 30/05/2025 |
| 69 |  CoinUp.io |
WOO/USDT | $0.08231 | $108,226 | 13:00:12 30/05/2025 |
| 70 | OrangeX |
WOO/USDT | $0.08231 | $102,412 | 12:48:10 30/05/2025 |
| 71 |  BitDelta |
WOO/USDT | $0.08211 | $96,300.23 | 12:57:09 30/05/2025 |
| 72 |  ProBit Global |
WOO/USDT | $0.08232 | $84,325.96 | 12:57:10 30/05/2025 |
| 73 |  BitMart |
WOO/USDT | $0.08201 | $82,885.55 | 12:57:07 30/05/2025 |
| 74 |  Bithumb |
WOO/KRW | $0.08410 | $75,053.29 | 12:59:23 30/05/2025 |
| 75 | BYDFi |
WOO/USDT | $0.08194 | $69,047.45 | 13:00:16 30/05/2025 |
| 76 |  BloFin |
WOO/USDT | $0.08194 | $65,833.08 | 12:54:17 30/05/2025 |
| 77 |  ONUS Pro |
WOO/VNDC | $0.08217 | $64,823.99 | 12:57:16 30/05/2025 |
| 78 | Pionex |
WOO/USDT | $0.08211 | $61,956.49 | 12:57:15 30/05/2025 |
| 79 |  Bitcastle |
WOO/USDT | $0.08231 | $61,287.51 | 13:00:11 30/05/2025 |
| 80 |  Bitvavo |
WOO/EUR | $0.08240 | $59,965.68 | 12:57:08 30/05/2025 |
| 81 |  DigiFinex |
WOO/USDT | $0.08191 | $59,658.84 | 12:51:09 30/05/2025 |
| 82 |  UEEx |
WOO/USDT | $0.08231 | $55,101.56 | 13:00:12 30/05/2025 |
| 83 |  Deepcoin |
WOO/USDT | $0.08221 | $55,048.84 | 12:57:09 30/05/2025 |
| 84 |  Bitget |
WOO/USDT | $0.08211 | $54,244.58 | 12:54:10 30/05/2025 |
| 85 |  Tothemoon |
WOO/USDT | $0.08211 | $49,749.68 | 12:57:07 30/05/2025 |
| 86 | Zedcex Exchange |
WOO/USDZ | $0.08241 | $46,652.60 | 13:00:08 30/05/2025 |
| 87 |  BingX |
WOO/USDT | $0.08251 | $38,069.54 | 12:45:12 30/05/2025 |
| 88 | CoinCatch |
WOO/USDT | $0.08241 | $35,790.51 | 12:57:08 30/05/2025 |
| 89 | B2Z Exchange |
WOO/USDC | $0.08231 | $33,583.10 | 13:00:10 30/05/2025 |
| 90 | BITmarkets |
WOO/USDC | $0.08211 | $33,552.57 | 12:57:12 30/05/2025 |
| 91 |  Kraken |
WOO/USD | $0.08240 | $30,745.17 | 12:59:54 30/05/2025 |
| 92 |  dYdX v4 |
WOO/USD | $0.08340 | $28,779.41 | 13:04:22 30/05/2025 |
| 93 |  BitKan |
WOO/USDT | $0.08232 | $26,619.19 | 13:00:08 30/05/2025 |
| 94 |  LATOKEN |
WOO/USDT | $0.08245 | $23,330.24 | 12:57:12 30/05/2025 |
| 95 |  LFJ v2.2 (Arbitrum) |
WOO/WETH | $0.08241 | $20,073.18 | 12:49:43 30/05/2025 |
| 96 |  TGEX |
WOO/USDT | $0.08227 | $18,900.16 | 13:00:16 30/05/2025 |
| 97 |  Qmall Exchange |
WOO/USDT | $0.08201 | $17,002.24 | 12:57:07 30/05/2025 |
| 98 | Zoomex |
WOO/USDT | $0.08190 | $16,953.73 | 12:54:11 30/05/2025 |
| 99 |  Bitexen |
WOO/TRY | $0.08074 | $16,432.67 | 12:54:13 30/05/2025 |
| 100 | ONUS Pro |
WOO/VNDC | $0.08247 | $14,213.40 | 12:57:13 30/05/2025 |
| 101 |  Crypto.com Exchange |
WOO/USD | $0.08345 | $13,861.38 | 12:54:07 30/05/2025 |
| 102 |  BitMEX |
WOO/USDT | $0.08357 | $13,332.19 | 12:57:15 30/05/2025 |
| 103 |  BVOX |
WOO/USDT | $0.08221 | $12,789.02 | 12:57:14 30/05/2025 |
| 104 |  Coincall |
WOO/USD | $0.08228 | $11,893.21 | 13:03:16 30/05/2025 |
| 105 |  Bitrue |
WOO/USDT | $0.08221 | $11,529.83 | 12:57:11 30/05/2025 |
| 106 |  Blynex |
WOO/USDT | $0.08221 | $9,556.08 | 13:00:08 30/05/2025 |
| 107 |  Bitkub |
WOO/THB | $0.08233 | $9,364.64 | 12:48:11 30/05/2025 |
| 108 |  P2B |
WOO/USDT | $0.08202 | $9,185.70 | 12:57:11 30/05/2025 |
| 109 |  CoinEx |
WOO/USDT | $0.08216 | $8,630.05 | 12:59:53 30/05/2025 |
| 110 | Crypto.com Exchange |
WOO/USDT | $0.08250 | $8,478.09 | 12:54:07 30/05/2025 |
| 111 |  PointPay |
WOO/USDT | $0.08221 | $8,058.08 | 12:57:08 30/05/2025 |
| 112 |  Koinpark |
WOO/USDT | $0.08241 | $6,869.53 | 13:00:12 30/05/2025 |
| 113 | Kraken |
WOO/EUR | $0.08288 | $4,742.89 | 12:59:54 30/05/2025 |
| 114 |  Bitstamp |
WOO/EUR | $0.08314 | $4,459.34 | 12:59:53 30/05/2025 |
| 115 | Crypto.com Exchange |
WOO/USD | $0.08346 | $3,647.48 | 12:36:18 30/05/2025 |
| 116 |  Topcredit Int |
WOO/USDT | $0.08232 | $2,753.79 | 13:00:09 30/05/2025 |
| 117 |  QuickSwap |
WOO/WETH | $0.08279 | $2,430.09 | 11:44:53 30/05/2025 |
| 118 |  Flipster |
WOO/USDT | $0.08216 | $2,425.12 | 12:57:15 30/05/2025 |
| 119 | BlockFin |
WOO/USDT | $0.08201 | $2,335.93 | 13:00:10 30/05/2025 |
| 120 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.08244 | $2,269.56 | 11:58:11 30/05/2025 |
| 121 | TGEX |
WOO/USDT | $0.08232 | $1,880.59 | 13:00:10 30/05/2025 |
| 122 |  Indodax |
WOO/IDR | $0.08274 | $1,861.46 | 12:59:53 30/05/2025 |
| 123 |  CoinDCX |
WOO/INR | $0.08391 | $1,767.16 | 13:00:11 30/05/2025 |
| 124 |  VinDAX |
WOO/USDT | $0.08221 | $1,426.93 | 13:00:11 30/05/2025 |
| 125 |  Bitlo |
WOO/TRY | $0.08232 | $1,351.91 | 12:57:07 30/05/2025 |
| 126 |  BlueBit |
WOO/USDT | $0.08212 | $1,235.90 | 13:00:10 30/05/2025 |
| 127 | Bitstamp |
WOO/USD | $0.08951 | $1,099.44 | 12:59:53 30/05/2025 |
| 128 | OKX |
WOO/EUR | $0.08266 | $1,011.43 | 12:56:23 30/05/2025 |
| 129 |  TRIV |
WOO/IDR | $0.08249 | $872.83 | 13:00:11 30/05/2025 |
| 130 | TRIV |
WOO/USDT | $0.08232 | $870.57 | 13:00:11 30/05/2025 |
| 131 |  Tokocrypto |
WOO/USDT | $0.08221 | $721.72 | 12:57:09 30/05/2025 |
| 132 | CoinDCX |
WOO/USDT | $0.08241 | $647.54 | 13:00:11 30/05/2025 |
| 133 | BloFin |
WOO/USDT | $0.08261 | $507.61 | 12:57:08 30/05/2025 |
| 134 |  WEEX |
WOO/USDT | $0.08221 | $160.11 | 12:57:14 30/05/2025 |
| 135 |  Bancor Network |
WOO/BNT | $0.07054 | $108.87 | 12:57:12 30/05/2025 |
| 136 |  Biswap v2 |
WOO/WBNB | $0.08293 | $93.08 | 12:53:50 30/05/2025 |
| 137 |  Bitfinex |
WOO/USD | $0.08180 | $37.19 | 12:59:53 30/05/2025 |
| 138 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.56 | $26.02 | 12:53:50 30/05/2025 |
| 139 |  ChangeNOW |
WOO/BTC | $0.08959 | $18.29 | 12:57:11 30/05/2025 |
| 140 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.08508 | $17.70 | 09:57:23 30/05/2025 |
| 141 | Bitfinex |
WOO/USDT | $0.08281 | $15.62 | 12:59:53 30/05/2025 |
| 142 |  Poloniex |
WOO/USDT | $0.08762 | $0 | 12:59:53 30/05/2025 |
| 143 |  HitBTC |
WOO/USDT | $0.09576 | $0 | 12:57:17 30/05/2025 |
| 144 |  Coinone |
WOO/KRW | $0.09498 | $0 | 12:58:54 30/05/2025 |
| 145 |  ZebPay |
WOO/INR | $0.08630 | $0 | 12:57:12 30/05/2025 |
| 146 |  Giottus |
WOO/INR | $0.07377 | $0 | 12:54:08 30/05/2025 |
| 147 |  Binance TH |
WOO/USDT | $0.08221 | $0 | 12:57:08 30/05/2025 |
| 148 |  OX.FUN |
WOO/USD | $0.08225 | $0 | 13:00:17 30/05/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 30/05/2025, cặp giao dịch WOO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,307,052 với tỷ giá $0.08218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.