Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
WOO/USDT | $0.01512 | $13,173,228 | 17:57:15 28/02/2026 |
| 2 |  LBank |
WOO/USDT | $0.01511 | $11,614,814 | 17:57:17 28/02/2026 |
| 3 |  NovaEx |
WOO/USDT | $0.01511 | $11,530,110 | 18:00:16 28/02/2026 |
| 4 |  AscendEX |
WOO/USDT | $0.01510 | $9,333,912 | 17:57:15 28/02/2026 |
| 5 |  Koinbay |
WOO/USDT | $0.2096 | $2,923,685 | 17:48:15 28/02/2026 |
| 6 |  Binance |
WOO/USDT | $0.01512 | $2,567,687 | 17:54:16 28/02/2026 |
| 7 |  OrangeX |
WOO/USDT | $0.01511 | $2,372,857 | 17:57:15 28/02/2026 |
| 8 |  WhiteBIT |
WOO/USDT | $0.01521 | $1,641,436 | 17:57:15 28/02/2026 |
| 9 |  WHXEX |
WOO/USDT | $0.01511 | $1,488,703 | 17:57:16 28/02/2026 |
| 10 |  SuperEx |
WOO/USDT | $0.01540 | $1,243,832 | 17:57:10 28/02/2026 |
| 11 |  BTCC |
WOO/USDT | $0.01545 | $1,186,202 | 17:57:16 28/02/2026 |
| 12 |  Ourbit |
WOO/USDT | $0.01512 | $1,098,064 | 17:57:16 28/02/2026 |
| 13 |  Toobit |
WOO/USDT | $0.01512 | $1,083,184 | 17:57:16 28/02/2026 |
| 14 |  Coinlocally |
WOO/USDT | $0.01511 | $944,088 | 18:00:17 28/02/2026 |
| 15 |  FameEX |
WOO/USDT | $0.01511 | $933,750 | 17:57:17 28/02/2026 |
| 16 |  Tapbit |
WOO/USDT | $0.01510 | $765,920 | 17:57:15 28/02/2026 |
| 17 |  OKX |
WOO/USDT | $0.01515 | $582,934 | 17:56:19 28/02/2026 |
| 18 | Binance |
WOO/USDT | $0.01520 | $492,381 | 17:56:42 28/02/2026 |
| 19 | WhiteBIT |
WOO/USDT | $0.01509 | $309,717 | 17:57:10 28/02/2026 |
| 20 |  BitbabyExchange |
WOO/USDT | $0.01511 | $306,137 | 17:54:16 28/02/2026 |
| 21 |  MEXC |
WOO/USDT | $0.01512 | $289,236 | 17:57:15 28/02/2026 |
| 22 |  BITmarkets |
WOO/USD | $0.01510 | $288,003 | 18:00:13 28/02/2026 |
| 23 |  B2Z Exchange |
WOO/USD | $0.01510 | $288,003 | 18:00:08 28/02/2026 |
| 24 |  Bitunix |
WOO/USDT | $0.01512 | $286,169 | 17:57:15 28/02/2026 |
| 25 |  GroveX |
WOO/USDT | $0.01517 | $273,566 | 18:00:11 28/02/2026 |
| 26 | BTCC |
WOO/USDT | $0.01520 | $246,154 | 17:57:09 28/02/2026 |
| 27 |  4E |
WOO/USDT | $0.01510 | $243,683 | 18:00:11 28/02/2026 |
| 28 |  Phemex |
WOO/USDT | $0.01513 | $223,115 | 17:57:16 28/02/2026 |
| 29 | MEXC |
WOO/USDT | $0.01516 | $198,345 | 17:54:09 28/02/2026 |
| 30 |  BlockFin |
WOO/USDT | $0.01530 | $183,210 | 17:54:09 28/02/2026 |
| 31 |  BitGW Exchange |
WOO/USDT | $0.01513 | $148,789 | 17:54:10 28/02/2026 |
| 32 | OKX |
WOO/USDT | $0.01515 | $145,416 | 17:56:23 28/02/2026 |
| 33 | Toobit |
WOO/USDT | $0.01510 | $138,419 | 17:57:11 28/02/2026 |
| 34 | Ourbit |
WOO/USDT | $0.01515 | $125,767 | 17:57:10 28/02/2026 |
| 35 |  Bithumb |
WOO/KRW | $0.01543 | $125,550 | 17:59:54 28/02/2026 |
| 36 |  BloFin |
WOO/USDT | $0.01510 | $111,904 | 17:42:10 28/02/2026 |
| 37 |  KCEX |
WOO/USDT | $0.01520 | $105,287 | 17:57:09 28/02/2026 |
| 38 | Coinlocally |
WOO/USDT | $0.01512 | $104,556 | 18:00:11 28/02/2026 |
| 39 | LBank |
WOO/USDT | $0.01516 | $100,119 | 17:57:12 28/02/2026 |
| 40 |  BYDFi |
WOO/USDT | $0.01515 | $97,886.34 | 17:57:10 28/02/2026 |
| 41 |  KuCoin |
WOO/USDT | $0.01516 | $97,770.43 | 17:56:23 28/02/2026 |
| 42 |  Cofinex |
WOO/USDT | $0.01513 | $97,083.74 | 18:00:17 28/02/2026 |
| 43 |  Millionero |
WOO/USDT | $0.01515 | $96,203.23 | 18:00:10 28/02/2026 |
| 44 |  XXKK |
WOO/USDT | $0.01643 | $91,332.88 | 17:57:09 28/02/2026 |
| 45 |  Gate |
WOO/USDT | $0.01514 | $87,480.67 | 17:54:19 28/02/2026 |
| 46 | BlockFin |
WOO/USDT | $0.01511 | $87,407.02 | 17:54:15 28/02/2026 |
| 47 | BitMart |
WOO/USDT | $0.01518 | $82,361.37 | 17:57:11 28/02/2026 |
| 48 | Bitunix |
WOO/USDT | $0.01510 | $82,108.34 | 17:57:16 28/02/2026 |
| 49 | KuCoin |
WOO/USDT | $0.01514 | $81,354.25 | 17:54:19 28/02/2026 |
| 50 |  Bybit |
WOO/USDT | $0.01517 | $79,052.69 | 17:54:11 28/02/2026 |
| 51 |  Zoomex |
WOO/USDT | $0.01515 | $77,288.04 | 17:54:16 28/02/2026 |
| 52 |  Bitvavo |
WOO/EUR | $0.01520 | $73,564.13 | 17:57:10 28/02/2026 |
| 53 |  Pionex |
WOO/USDT | $0.01515 | $73,240.07 | 17:57:08 28/02/2026 |
| 54 | Tapbit |
WOO/USDT | $0.01510 | $67,011.23 | 17:57:09 28/02/2026 |
| 55 |  Picol |
WOO/USDT | $0.01514 | $64,601.52 | 18:00:08 28/02/2026 |
| 56 |  Bitcastle |
WOO/USDT | $0.01510 | $58,452.49 | 18:00:13 28/02/2026 |
| 57 |  Hibt |
WOO/USDT | $0.01515 | $58,069.39 | 17:57:09 28/02/2026 |
| 58 |  BingX |
WOO/USDT | $0.01500 | $58,019.40 | 17:57:10 28/02/2026 |
| 59 |  Uniswap v4 (Ethereum) |
ETH/WOO | $1,865.23 | $49,978.59 | 17:05:35 28/02/2026 |
| 60 |  VOOX Exchange |
WOO/USDT | $0.01510 | $43,108.14 | 17:57:09 28/02/2026 |
| 61 | OrangeX |
WOO/USDT | $0.01520 | $42,806.37 | 17:57:09 28/02/2026 |
| 62 |  CoinUp.io |
WOO/USDT | $0.01510 | $33,788.46 | 17:57:13 28/02/2026 |
| 63 | FameEX |
WOO/USDT | $0.01512 | $32,782.27 | 17:57:08 28/02/2026 |
| 64 |  DigiFinex |
WOO/USDT | $0.01514 | $32,777.51 | 17:57:08 28/02/2026 |
| 65 | Zoomex |
WOO/USDT | $0.01517 | $31,587.88 | 17:57:11 28/02/2026 |
| 66 | BloFin |
WOO/USDT | $0.01511 | $30,689.18 | 17:57:17 28/02/2026 |
| 67 | Gate |
WOO/USDT | $0.01512 | $30,027.54 | 17:56:24 28/02/2026 |
| 68 |  Kraken |
WOO/EUR | $0.01524 | $23,918.23 | 17:59:26 28/02/2026 |
| 69 | Kraken |
WOO/USD | $0.01521 | $23,908.33 | 17:59:26 28/02/2026 |
| 70 |  WOO X |
WOO/USDT | $0.01512 | $23,423.40 | 18:00:15 28/02/2026 |
| 71 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $1,865.59 | $23,151.55 | 17:35:37 28/02/2026 |
| 72 |  Tothemoon |
WOO/USDT | $0.01518 | $20,449.29 | 18:00:16 28/02/2026 |
| 73 |  BitKan |
WOO/USDT | $0.01520 | $18,951.36 | 18:00:10 28/02/2026 |
| 74 |  BitDelta |
WOO/USDT | $0.01520 | $17,503.71 | 17:57:14 28/02/2026 |
| 75 | AscendEX |
WOO/USDT | $0.01685 | $17,366.98 | 17:57:10 28/02/2026 |
| 76 | WOO X |
WOO/USDT | $0.01512 | $16,739.99 | 18:00:11 28/02/2026 |
| 77 |  CoinEx |
WOO/USDT | $0.01508 | $15,993.53 | 17:59:53 28/02/2026 |
| 78 |  ONUS Pro |
WOO/VNDC | $0.01518 | $12,420.00 | 17:57:16 28/02/2026 |
| 79 |  Uniswap v2 |
WOO/WETH | $0.01519 | $10,821.11 | 17:05:23 28/02/2026 |
| 80 |  TGEX |
WOO/USDT | $0.01511 | $10,028.57 | 18:00:15 28/02/2026 |
| 81 | BITmarkets |
WOO/USDT | $0.01510 | $8,989.00 | 18:00:13 28/02/2026 |
| 82 | B2Z Exchange |
WOO/USDT | $0.01510 | $8,989.00 | 18:00:08 28/02/2026 |
| 83 |  BTSE |
WOO/USDT | $0.01510 | $8,974.68 | 17:57:08 28/02/2026 |
| 84 |  Qmall Exchange |
WOO/USDT | $0.01520 | $8,253.41 | 17:57:18 28/02/2026 |
| 85 |  WEEX |
WOO/USDT | $0.01512 | $8,112.76 | 17:57:09 28/02/2026 |
| 86 |  P2B |
WOO/USDT | $0.01520 | $7,569.04 | 17:57:08 28/02/2026 |
| 87 |  BVOX |
WOO/USDT | $0.01510 | $5,963.91 | 17:57:12 28/02/2026 |
| 88 |  PointPay |
WOO/USDT | $0.01517 | $5,941.39 | 17:57:12 28/02/2026 |
| 89 |  Bitget |
WOO/USDT | $0.01519 | $5,872.03 | 17:54:10 28/02/2026 |
| 90 |  Blynex |
WOO/USDT | $0.01521 | $5,475.44 | 17:57:09 28/02/2026 |
| 91 |  Coincall |
WOO/USD | $0.01517 | $5,455.09 | 18:03:16 28/02/2026 |
| 92 |  Bitrue |
WOO/USDT | $0.01510 | $4,471.06 | 17:57:10 28/02/2026 |
| 93 |  Deepcoin |
WOO/USDT | $0.01515 | $4,047.40 | 17:57:08 28/02/2026 |
| 94 | OKX |
WOO/USD | $0.01599 | $3,794.36 | 17:56:53 28/02/2026 |
| 95 | Uniswap v4 (Ethereum) |
WOO/USDC | $0.01511 | $3,666.95 | 17:05:35 28/02/2026 |
| 96 |  BlueBit |
WOO/USDT | $0.01520 | $3,608.93 | 18:00:10 28/02/2026 |
| 97 |  dYdX v4 |
WOO/USD | $0.01520 | $3,120.96 | 18:04:16 28/02/2026 |
| 98 |  Coinone |
WOO/KRW | $0.01599 | $2,459.37 | 17:56:23 28/02/2026 |
| 99 |  Koinpark |
WOO/USDT | $0.01520 | $1,960.78 | 18:00:09 28/02/2026 |
| 100 | Pionex |
WOO/USDT | $0.01512 | $1,624.91 | 17:57:15 28/02/2026 |
| 101 |  Crypto.com Exchange |
WOO/USD | $0.01535 | $1,431.07 | 17:54:11 28/02/2026 |
| 102 |  Orderly |
WOO/USDC | $0.01506 | $1,264.17 | 18:03:16 28/02/2026 |
| 103 | TGEX |
WOO/USDT | $0.01510 | $783.34 | 18:00:11 28/02/2026 |
| 104 | BITmarkets |
WOO/USDC | $0.01520 | $642.23 | 18:00:13 28/02/2026 |
| 105 | B2Z Exchange |
WOO/USDC | $0.01520 | $642.23 | 18:00:08 28/02/2026 |
| 106 |  Bitlo |
WOO/TRY | $0.01526 | $632.89 | 17:54:12 28/02/2026 |
| 107 |  Binance TH |
WOO/USDT | $0.01520 | $411.73 | 17:57:08 28/02/2026 |
| 108 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.01521 | $410.37 | 17:03:44 28/02/2026 |
| 109 |  QuickSwap |
WOO/WETH | $0.01519 | $402.94 | 17:04:01 28/02/2026 |
| 110 |  Bitkub |
WOO/THB | $0.01908 | $335.96 | 17:54:09 28/02/2026 |
| 111 | OKX |
WOO/EUR | $0.01513 | $266.67 | 17:56:23 28/02/2026 |
| 112 | OKX |
WOO/USDC | $0.01592 | $243.22 | 17:56:23 28/02/2026 |
| 113 | Crypto.com Exchange |
WOO/USD | $0.01511 | $156.53 | 17:57:17 28/02/2026 |
| 114 |  Flipster |
WOO/USDT | $0.01512 | $150.96 | 18:00:16 28/02/2026 |
| 115 | ONUS Pro |
WOO/VNDC | $0.01521 | $130.07 | 17:57:12 28/02/2026 |
| 116 |  HTX |
WOO/USDT | $0.01550 | $107.22 | 17:59:54 28/02/2026 |
| 117 |  CRMClick |
WOO/USDT | $0.01550 | $107.21 | 18:00:11 28/02/2026 |
| 118 |  SWFT Trade |
WOO/USDT | $0.01550 | $107.01 | 18:00:13 28/02/2026 |
| 119 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.24 | $80.36 | 14:01:46 28/02/2026 |
| 120 |  Biswap v2 |
WOO/WBNB | $0.01526 | $65.38 | 14:53:01 28/02/2026 |
| 121 |  Indodax |
WOO/IDR | $0.01518 | $50.47 | 18:02:54 28/02/2026 |
| 122 |  Bancor Network |
WOO/BNT | $0.01996 | $44.92 | 17:57:10 28/02/2026 |
| 123 |  5DAX |
WOO/USDT | $0.01490 | $35.07 | 18:00:08 28/02/2026 |
| 124 |  CEEX exchange |
WOO/USDT | $0.01630 | $27.98 | 18:00:10 28/02/2026 |
| 125 |  CoinDCX |
WOO/INR | $0.01628 | $25.03 | 18:00:07 28/02/2026 |
| 126 |  Tokocrypto |
WOO/USDT | $0.01520 | $22.80 | 17:57:11 28/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.01611 | $10.26 | 01:13:47 27/02/2026 |
| 128 | CoinDCX |
WOO/USDT | $0.01516 | $10.07 | 18:00:07 28/02/2026 |
| 129 |  SunX |
WOO/USDT | $0.01512 | $6.68 | 18:00:18 28/02/2026 |
| 130 |  ChangeNOW |
WOO/BTC | $0.01692 | $5.95 | 17:57:10 28/02/2026 |
| 131 |  Bitstamp by Robinhood |
WOO/EUR | $0.01500 | $0.1799 | 17:59:53 28/02/2026 |
| 132 |  Poloniex |
WOO/USDT | $0.01520 | $0 | 17:59:53 28/02/2026 |
| 133 |  HitBTC |
WOO/USDT | $0.02777 | $0 | 18:00:10 28/02/2026 |
| 134 | Bitstamp by Robinhood |
WOO/USD | $0.01670 | $0 | 17:59:53 28/02/2026 |
| 135 |  ZebPay |
WOO/INR | $0.01669 | $0 | 17:54:10 28/02/2026 |
| 136 |  Giottus |
WOO/INR | $0.02745 | $0 | 17:45:08 28/02/2026 |
| 137 |  ADEN |
WOO/USDC | $0.01506 | $0 | 18:03:43 28/02/2026 |
| 138 | ADEN |
WOO/USDT | $0.01516 | $0 | 18:03:43 28/02/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 28/02/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,173,228 với tỷ giá $0.01512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.