Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WOO/USDT | $0.06747 | $10,865,382 | 12:57:16 10/09/2025 |
| 2 |  AscendEX |
WOO/USDT | $0.06729 | $9,527,607 | 12:54:15 10/09/2025 |
| 3 |  Darkex Exchange |
WOO/USDT | $0.06739 | $8,002,547 | 13:00:19 10/09/2025 |
| 4 |  Binance |
WOO/USDT | $0.06726 | $5,560,618 | 12:54:16 10/09/2025 |
| 5 |  Top.one |
WOO/USDT | $0.06755 | $5,025,406 | 13:03:17 10/09/2025 |
| 6 |  Millionero |
WOO/USDT | $0.06737 | $3,677,775 | 13:00:15 10/09/2025 |
| 7 |  Koinbay |
WOO/USDT | $0.2096 | $2,923,371 | 12:57:15 10/09/2025 |
| 8 |  Tapbit |
WOO/USDT | $0.06740 | $2,779,655 | 12:57:16 10/09/2025 |
| 9 |  Cofinex |
WOO/USDT | $0.06746 | $2,267,336 | 13:00:16 10/09/2025 |
| 10 |  OKX |
WOO/USDT | $0.06753 | $2,173,350 | 12:55:37 10/09/2025 |
| 11 |  SWFT Trade |
WOO/USDT | $0.06720 | $2,101,227 | 13:00:08 10/09/2025 |
| 12 |  HTX |
WOO/USDT | $0.06732 | $2,098,579 | 12:59:24 10/09/2025 |
| 13 |  Toobit |
WOO/USDT | $0.06735 | $1,811,237 | 12:57:17 10/09/2025 |
| 14 |  SuperEx |
WOO/USDT | $0.06761 | $1,693,604 | 13:00:09 10/09/2025 |
| 15 |  Zedxion Exchange |
WOO/USDT | $0.06739 | $1,468,173 | 13:00:19 10/09/2025 |
| 16 |  OrangeX |
WOO/USDT | $0.06735 | $1,353,537 | 12:57:16 10/09/2025 |
| 17 |  FameEX |
WOO/USDT | $0.06730 | $1,324,077 | 12:57:12 10/09/2025 |
| 18 |  MEXC |
WOO/USDT | $0.06730 | $1,280,854 | 12:54:15 10/09/2025 |
| 19 | Binance |
WOO/USDT | $0.06739 | $1,196,238 | 12:56:42 10/09/2025 |
| 20 |  Gate |
WOO/USDT | $0.06727 | $1,153,207 | 12:57:19 10/09/2025 |
| 21 | FameEX |
WOO/USDT | $0.06539 | $1,012,728 | 23:03:17 04/09/2025 |
| 22 |  Coinlocally |
WOO/USDT | $0.06718 | $916,994 | 12:54:18 10/09/2025 |
| 23 | MEXC |
WOO/USDT | $0.06731 | $749,281 | 12:54:07 10/09/2025 |
| 24 |  GroveX |
WOO/USDT | $0.06641 | $635,866 | 13:00:09 10/09/2025 |
| 25 |  BlockFin |
WOO/USDT | $0.06733 | $622,000 | 12:57:16 10/09/2025 |
| 26 |  4E |
WOO/USDT | $0.06741 | $592,095 | 13:00:07 10/09/2025 |
| 27 |  WEEX |
WOO/USDT | $0.06735 | $587,639 | 12:57:17 10/09/2025 |
| 28 |  VOOX Exchange |
WOO/USDT | $0.06737 | $567,773 | 12:57:18 10/09/2025 |
| 29 |  WhiteBIT |
WOO/USDT | $0.06751 | $536,582 | 12:57:08 10/09/2025 |
| 30 |  CEEX exchange |
WOO/USDT | $0.06731 | $496,837 | 13:00:08 10/09/2025 |
| 31 |  Zoomex |
WOO/USDT | $0.06732 | $415,673 | 12:57:16 10/09/2025 |
| 32 |  B2Z Exchange |
WOO/USD | $0.06730 | $414,482 | 13:00:08 10/09/2025 |
| 33 |  BITmarkets |
WOO/USD | $0.06750 | $413,715 | 12:57:08 10/09/2025 |
| 34 | Millionero |
WOO/USDT | $0.06741 | $406,308 | 13:00:11 10/09/2025 |
| 35 |  CoinCatch |
WOO/USDT | $0.06743 | $387,784 | 13:00:15 10/09/2025 |
| 36 |  Bitunix |
WOO/USDT | $0.06738 | $373,322 | 12:57:16 10/09/2025 |
| 37 |  Bybit |
WOO/USDT | $0.06735 | $344,671 | 12:54:11 10/09/2025 |
| 38 | Toobit |
WOO/USDT | $0.06750 | $336,353 | 12:57:08 10/09/2025 |
| 39 | BITmarkets |
WOO/USDT | $0.06749 | $324,635 | 12:57:08 10/09/2025 |
| 40 |  BTSE |
WOO/USDT | $0.06740 | $324,212 | 12:54:07 10/09/2025 |
| 41 |  Phemex |
WOO/USDT | $0.06722 | $320,164 | 12:57:18 10/09/2025 |
| 42 | B2Z Exchange |
WOO/USDT | $0.06730 | $313,640 | 13:00:08 10/09/2025 |
| 43 | OKX |
WOO/USDT | $0.06735 | $301,257 | 12:56:24 10/09/2025 |
| 44 |  Ourbit |
WOO/USDT | $0.06730 | $292,611 | 12:57:07 10/09/2025 |
| 45 |  TruBit Pro Exchange |
WOO/USDT | $0.06735 | $280,497 | 12:57:07 10/09/2025 |
| 46 |  LBank |
WOO/USDT | $0.06750 | $243,978 | 12:57:12 10/09/2025 |
| 47 |  BYDFi |
WOO/USDT | $0.06731 | $230,759 | 13:00:07 10/09/2025 |
| 48 | BlockFin |
WOO/USDT | $0.06761 | $221,896 | 12:57:08 10/09/2025 |
| 49 | BTCC |
WOO/USDT | $0.06740 | $220,816 | 12:57:09 10/09/2025 |
| 50 |  Orderly |
WOO/USDC | $0.06756 | $197,397 | 13:03:17 10/09/2025 |
| 51 | Darkex Exchange |
WOO/USDT | $0.06741 | $192,383 | 13:01:00 10/09/2025 |
| 52 |  KuCoin |
WOO/USDT | $0.06755 | $165,273 | 12:48:17 10/09/2025 |
| 53 |  Bithumb |
WOO/KRW | $0.06750 | $162,450 | 12:55:53 10/09/2025 |
| 54 |  KCEX |
WOO/USDT | $0.06730 | $158,735 | 12:57:07 10/09/2025 |
| 55 |  Bitvavo |
WOO/EUR | $0.06743 | $154,199 | 12:57:09 10/09/2025 |
| 56 | AscendEX |
WOO/USDT | $0.06785 | $147,665 | 12:54:08 10/09/2025 |
| 57 | Tapbit |
WOO/USDT | $0.06730 | $144,114 | 12:57:07 10/09/2025 |
| 58 | Zoomex |
WOO/USDT | $0.06741 | $138,444 | 12:57:08 10/09/2025 |
| 59 |  BloFin |
WOO/USDT | $0.06770 | $134,079 | 12:45:08 10/09/2025 |
| 60 |  WOO X |
WOO/USDT | $0.06736 | $130,307 | 12:57:15 10/09/2025 |
| 61 |  CoinChief |
WOO/USDT | $0.06740 | $129,463 | 13:00:18 10/09/2025 |
| 62 |  Hibt |
WOO/USDT | $0.06740 | $119,705 | 12:54:08 10/09/2025 |
| 63 | Bitunix |
WOO/USDT | $0.06730 | $112,753 | 12:57:09 10/09/2025 |
| 64 |  Pionex |
WOO/USDT | $0.06744 | $111,240 | 12:57:09 10/09/2025 |
| 65 |  CoinUp.io |
WOO/USDT | $0.06740 | $97,106.13 | 12:54:08 10/09/2025 |
| 66 |  Zedcex Exchange |
WOO/USDT | $0.06741 | $96,211.37 | 13:00:13 10/09/2025 |
| 67 | KuCoin |
WOO/USDT | $0.06746 | $91,708.86 | 12:58:23 10/09/2025 |
| 68 | Gate |
WOO/USDT | $0.06752 | $90,392.55 | 12:59:54 10/09/2025 |
| 69 |  XXKK |
WOO/USDT | $0.06742 | $88,828.02 | 13:00:11 10/09/2025 |
| 70 |  BitMart |
WOO/USDT | $0.06732 | $86,873.78 | 12:57:08 10/09/2025 |
| 71 |  BingX |
WOO/USDT | $0.06740 | $85,211.44 | 12:48:08 10/09/2025 |
| 72 | VOOX Exchange |
WOO/USDT | $0.06730 | $83,338.56 | 12:57:08 10/09/2025 |
| 73 |  Uniswap v2 |
WOO/WETH | $0.06719 | $76,333.80 | 12:51:59 10/09/2025 |
| 74 |  DigiFinex |
WOO/USDT | $0.06734 | $68,254.74 | 12:57:09 10/09/2025 |
| 75 |  BitDelta |
WOO/USDT | $0.06740 | $67,207.53 | 12:57:07 10/09/2025 |
| 76 | BYDFi |
WOO/USDT | $0.06752 | $67,204.55 | 13:00:16 10/09/2025 |
| 77 |  Bitget |
WOO/USDT | $0.06749 | $64,006.19 | 12:54:07 10/09/2025 |
| 78 |  ONUS Pro |
WOO/VNDC | $0.06742 | $60,313.95 | 13:00:16 10/09/2025 |
| 79 |  UEEx |
WOO/USDT | $0.06751 | $59,284.44 | 13:03:08 10/09/2025 |
| 80 |  Bitcastle |
WOO/USDT | $0.06741 | $57,511.26 | 13:00:13 10/09/2025 |
| 81 | BloFin |
WOO/USDT | $0.06724 | $47,022.51 | 12:39:17 10/09/2025 |
| 82 |  Kraken |
WOO/USD | $0.06720 | $40,198.26 | 12:59:54 10/09/2025 |
| 83 | CoinCatch |
WOO/USDT | $0.06771 | $37,977.60 | 13:00:07 10/09/2025 |
| 84 | Zedcex Exchange |
WOO/USDZ | $0.06741 | $35,480.51 | 13:00:13 10/09/2025 |
| 85 | OrangeX |
WOO/USDT | $0.06710 | $35,111.19 | 12:57:09 10/09/2025 |
| 86 |  BitKan |
WOO/USDT | $0.06741 | $35,090.60 | 13:00:10 10/09/2025 |
| 87 |  dYdX v4 |
WOO/USD | $0.06600 | $34,340.10 | 13:04:18 10/09/2025 |
| 88 |  Deepcoin |
WOO/USDT | $0.06745 | $31,290.81 | 12:57:08 10/09/2025 |
| 89 | WOO X |
WOO/USDT | $0.06736 | $28,741.51 | 12:57:09 10/09/2025 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/WOO | $4,299.92 | $26,601.20 | 13:01:23 10/09/2025 |
| 91 | BITmarkets |
WOO/USDC | $0.06749 | $26,495.37 | 12:57:08 10/09/2025 |
| 92 | B2Z Exchange |
WOO/USDC | $0.06750 | $26,434.50 | 13:00:08 10/09/2025 |
| 93 |  PointPay |
WOO/USDT | $0.06730 | $25,089.34 | 12:54:08 10/09/2025 |
| 94 |  Bitexen |
WOO/TRY | $0.06625 | $24,195.92 | 12:57:08 10/09/2025 |
| 95 |  LATOKEN |
WOO/USDT | $0.06764 | $20,682.29 | 12:54:07 10/09/2025 |
| 96 |  Qmall Exchange |
WOO/USDT | $0.06721 | $20,379.33 | 12:57:11 10/09/2025 |
| 97 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $4,308.14 | $15,475.95 | 12:57:10 10/09/2025 |
| 98 |  Crypto.com Exchange |
WOO/USD | $0.06724 | $15,454.50 | 12:57:08 10/09/2025 |
| 99 |  Bitrue |
WOO/USDT | $0.06740 | $13,767.16 | 12:57:12 10/09/2025 |
| 100 |  BVOX |
WOO/USDT | $0.06730 | $12,615.16 | 12:57:15 10/09/2025 |
| 101 | Pionex |
WOO/USDT | $0.06738 | $12,402.94 | 12:57:17 10/09/2025 |
| 102 |  Coincall |
WOO/USD | $0.06755 | $12,038.51 | 13:03:16 10/09/2025 |
| 103 | WEEX |
WOO/USDT | $0.06740 | $8,014.16 | 12:57:08 10/09/2025 |
| 104 |  P2B |
WOO/USDT | $0.06750 | $7,307.83 | 12:54:11 10/09/2025 |
| 105 |  CoinEx |
WOO/USDT | $0.06756 | $7,282.86 | 12:59:23 10/09/2025 |
| 106 | Crypto.com Exchange |
WOO/USDT | $0.06719 | $6,793.74 | 12:57:08 10/09/2025 |
| 107 |  Blynex |
WOO/USDT | $0.06718 | $6,313.04 | 12:57:08 10/09/2025 |
| 108 |  TGEX |
WOO/USDT | $0.06740 | $5,694.78 | 13:00:15 10/09/2025 |
| 109 |  Koinpark |
WOO/USDT | $0.06721 | $4,932.75 | 12:57:17 10/09/2025 |
| 110 |  Bitkub |
WOO/THB | $0.06700 | $4,212.88 | 12:57:07 10/09/2025 |
| 111 | Kraken |
WOO/EUR | $0.06592 | $4,186.08 | 12:59:54 10/09/2025 |
| 112 |  Bitstamp |
WOO/USD | $0.06735 | $3,956.54 | 12:59:53 10/09/2025 |
| 113 |  LFJ v2.2 (Arbitrum) |
WOO/WETH | $0.1041 | $3,765.38 | 12:48:38 10/09/2025 |
| 114 |  QuickSwap |
WOO/WETH | $0.06703 | $3,364.99 | 12:45:17 10/09/2025 |
| 115 |  Bitlo |
WOO/TRY | $0.06710 | $2,924.39 | 12:54:07 10/09/2025 |
| 116 | Crypto.com Exchange |
WOO/USD | $0.06560 | $2,823.10 | 12:39:18 10/09/2025 |
| 117 |  Flipster |
WOO/USDT | $0.06734 | $2,107.46 | 13:00:23 10/09/2025 |
| 118 | ONUS Pro |
WOO/VNDC | $0.06745 | $2,039.60 | 13:00:11 10/09/2025 |
| 119 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.06701 | $1,607.85 | 10:24:31 10/09/2025 |
| 120 |  Tokocrypto |
WOO/USDT | $0.06740 | $1,431.94 | 12:57:08 10/09/2025 |
| 121 |  VinDAX |
WOO/USDT | $0.06721 | $1,417.44 | 13:00:13 10/09/2025 |
| 122 |  TRIV |
WOO/IDR | $0.06750 | $1,124.55 | 13:00:11 10/09/2025 |
| 123 | TRIV |
WOO/USDT | $0.06741 | $1,123.64 | 13:00:11 10/09/2025 |
| 124 |  Coinone |
WOO/KRW | $0.06659 | $1,032.71 | 12:59:54 10/09/2025 |
| 125 |  BlueBit |
WOO/USDT | $0.06751 | $1,014.62 | 13:00:07 10/09/2025 |
| 126 |  BitMEX |
WOO/USDT | $0.06599 | $923.83 | 12:57:15 10/09/2025 |
| 127 |  OX.FUN |
WOO/USD | $0.06740 | $873.25 | 13:00:16 10/09/2025 |
| 128 | TGEX |
WOO/USDT | $0.06711 | $642.27 | 13:00:07 10/09/2025 |
| 129 |  CoinDCX |
WOO/INR | $0.06676 | $263.12 | 12:57:09 10/09/2025 |
| 130 | OKX |
WOO/EUR | $0.06763 | $194.36 | 12:56:54 10/09/2025 |
| 131 | CoinDCX |
WOO/USDT | $0.06723 | $183.18 | 12:57:09 10/09/2025 |
| 132 |  Binance TH |
WOO/USDT | $0.06740 | $153.56 | 12:57:07 10/09/2025 |
| 133 | Bitstamp |
WOO/EUR | $0.06646 | $145.18 | 12:59:53 10/09/2025 |
| 134 |  Indodax |
WOO/IDR | $0.06895 | $126.17 | 12:59:24 10/09/2025 |
| 135 |  Bancor Network |
WOO/BNT | $0.07274 | $114.83 | 12:57:11 10/09/2025 |
| 136 |  ProBit Global |
WOO/USDT | $0.06600 | $71.39 | 12:48:10 10/09/2025 |
| 137 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.06657 | $32.25 | 04:21:59 10/09/2025 |
| 138 |  ChangeNOW |
WOO/BTC | $0.06914 | $30.25 | 13:00:07 10/09/2025 |
| 139 |  Tothemoon |
WOO/USDT | $0.06790 | $30.03 | 12:57:10 10/09/2025 |
| 140 |  ZebPay |
WOO/INR | $0.07056 | $11.19 | 13:00:08 10/09/2025 |
| 141 |  Bitfinex |
WOO/USDT | $0.06600 | $10.21 | 12:59:54 10/09/2025 |
| 142 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.46 | $7.01 | 12:44:46 10/09/2025 |
| 143 | Bitfinex |
WOO/USD | $0.06502 | $0.9342 | 12:59:54 10/09/2025 |
| 144 |  Poloniex |
WOO/USDT | $0.06780 | $0 | 12:57:23 10/09/2025 |
| 145 |  HitBTC |
WOO/USDT | $0.06502 | $0 | 12:57:07 10/09/2025 |
| 146 |  Giottus |
WOO/INR | $0.07714 | $0 | 12:45:09 10/09/2025 |
| 147 |  ADEN |
WOO/USDC | $0.06757 | $0 | 13:03:16 10/09/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 10/09/2025, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,865,382 với tỷ giá $0.06747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.