Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC WOO/USDT $0.04092 $14,027,905 20:57:16 23/10/2025
2 NovaEx NovaEx WOO/USDT $0.04063 $11,123,760 21:00:16 23/10/2025
3 AscendEX AscendEX WOO/USDT $0.04053 $9,598,759 20:57:15 23/10/2025
4 Darkex Exchange Darkex Exchange WOO/USDT $0.04060 $6,193,686 21:00:17 23/10/2025
5 Top.one Top.one WOO/USDT $0.04050 $3,316,827 21:03:16 23/10/2025
6 Koinbay Koinbay WOO/USDT $0.2096 $2,923,887 21:00:15 23/10/2025
7 Millionero Millionero WOO/USDT $0.04049 $2,245,042 20:57:15 23/10/2025
8 SuperEx SuperEx WOO/USDT $0.04031 $1,721,351 21:00:11 23/10/2025
9 Zedxion Exchange Zedxion Exchange WOO/USDT $0.04059 $1,483,271 21:00:16 23/10/2025
10 CZR Exchange CZR Exchange WOO/USDT $0.04059 $1,483,271 21:00:16 23/10/2025
11 FameEX FameEX WOO/USDT $0.04052 $1,384,518 20:57:17 23/10/2025
12 Tapbit Tapbit WOO/USDT $0.04051 $1,377,618 20:57:16 23/10/2025
13 Toobit Toobit WOO/USDT $0.04053 $1,373,682 20:54:16 23/10/2025
14 CEEX exchange CEEX exchange WOO/USDT $0.04061 $1,283,290 21:00:10 23/10/2025
15 WhiteBIT WhiteBIT WOO/USDT $0.04056 $1,253,064 20:45:15 23/10/2025
16 OrangeX OrangeX WOO/USDT $0.04051 $1,159,124 20:57:15 23/10/2025
17 FameEX FameEX WOO/USDT $0.04061 $1,118,893 20:57:10 23/10/2025
18 Binance Binance WOO/USDT $0.04061 $1,111,716 20:57:02 23/10/2025
19 Coinlocally Coinlocally WOO/USDT $0.04047 $1,023,734 20:57:17 23/10/2025
20 OKX OKX WOO/USDT $0.04057 $975,195 20:55:40 23/10/2025
21 HTX HTX WOO/USDT $0.04057 $895,569 20:59:24 23/10/2025
22 SWFT Trade SWFT Trade WOO/USDT $0.04052 $892,449 21:00:10 23/10/2025
23 CRMClick CRMClick WOO/USDT $0.04051 $892,225 21:00:11 23/10/2025
24 Cofinex Cofinex WOO/USDT $0.04045 $870,640 21:00:17 23/10/2025
25 Gate Gate WOO/USDT $0.04060 $802,640 20:54:19 23/10/2025
26 MEXC MEXC WOO/USDT $0.04057 $767,454 20:54:07 23/10/2025
27 GroveX GroveX WOO/USDT $0.04070 $729,922 20:45:10 23/10/2025
28 MEXC MEXC WOO/USDT $0.04051 $561,071 20:54:15 23/10/2025
29 4E 4E WOO/USDT $0.04051 $495,882 20:57:07 23/10/2025
30 CoinCatch CoinCatch WOO/USDT $0.04055 $457,735 20:54:15 23/10/2025
31 KuCoin KuCoin WOO/USDT $0.04051 $337,548 20:59:53 23/10/2025
32 Toobit Toobit WOO/USDT $0.04071 $317,464 20:57:09 23/10/2025
33 VOOX Exchange VOOX Exchange WOO/USDT $0.04060 $317,391 21:00:20 23/10/2025
34 Bybit Bybit WOO/USDT $0.04060 $314,740 20:54:12 23/10/2025
35 KuCoin KuCoin WOO/USDT $0.04057 $302,144 20:57:19 23/10/2025
36 BlockFin BlockFin WOO/USDT $0.04051 $299,945 21:00:11 23/10/2025
37 Gate Gate WOO/USDT $0.04062 $299,384 20:56:54 23/10/2025
38 BTCC BTCC WOO/USDT $0.04061 $281,527 20:57:07 23/10/2025
39 WhiteBIT WhiteBIT WOO/USDT $0.04071 $281,116 20:45:07 23/10/2025
40 Ourbit Ourbit WOO/USDT $0.04067 $276,031 20:57:11 23/10/2025
41 LBank LBank WOO/USDT $0.04051 $272,335 20:57:08 23/10/2025
42 BlockFin BlockFin WOO/USDT $0.04060 $265,110 21:00:16 23/10/2025
43 BITmarkets BITmarkets WOO/USD $0.04050 $250,968 21:00:11 23/10/2025
44 B2Z Exchange B2Z Exchange WOO/USD $0.04050 $250,968 21:00:12 23/10/2025
45 TruBit Pro Exchange TruBit Pro Exchange WOO/USDT $0.04067 $249,197 21:00:11 23/10/2025
46 Millionero Millionero WOO/USDT $0.04064 $245,265 20:57:07 23/10/2025
47 Zoomex Zoomex WOO/USDT $0.04047 $228,627 20:57:16 23/10/2025
48 Bitunix Bitunix WOO/USDT $0.04054 $221,847 20:57:16 23/10/2025
49 WOO X WOO X WOO/USDT $0.04054 $221,331 20:57:15 23/10/2025
50 Phemex Phemex WOO/USDT $0.04053 $208,768 20:57:17 23/10/2025
51 BYDFi BYDFi WOO/USDT $0.04061 $205,609 20:57:07 23/10/2025
52 Darkex Exchange Darkex Exchange WOO/USDT $0.04051 $185,034 20:58:00 23/10/2025
53 OKX OKX WOO/USDT $0.04064 $182,869 20:56:24 23/10/2025
54 BloFin BloFin WOO/USDT $0.04071 $181,108 20:57:07 23/10/2025
55 Pionex Pionex WOO/USDT $0.04057 $164,906 20:57:11 23/10/2025
56 AscendEX AscendEX WOO/USDT $0.04052 $150,253 20:57:07 23/10/2025
57 XXKK XXKK WOO/USDT $0.04074 $141,068 20:54:08 23/10/2025
58 KCEX KCEX WOO/USDT $0.04061 $138,693 20:57:07 23/10/2025
59 Bithumb Bithumb WOO/KRW $0.04244 $130,844 20:59:53 23/10/2025
60 Bitunix Bitunix WOO/USDT $0.04051 $129,567 20:57:07 23/10/2025
61 Zoomex Zoomex WOO/USDT $0.04063 $124,895 20:57:07 23/10/2025
62 CoinUp.io CoinUp.io WOO/USDT $0.04061 $123,405 20:57:07 23/10/2025
63 Tapbit Tapbit WOO/USDT $0.04061 $117,100 20:57:07 23/10/2025
64 CoinChief CoinChief WOO/USDT $0.04326 $104,983 22:18:18 19/10/2025
65 Bitvavo Bitvavo WOO/EUR $0.04051 $104,231 20:57:07 23/10/2025
66 BTSE BTSE WOO/USDT $0.04050 $97,622.90 20:54:11 23/10/2025
67 BITmarkets BITmarkets WOO/USDT $0.04051 $97,528.45 21:00:11 23/10/2025
68 B2Z Exchange B2Z Exchange WOO/USDT $0.04051 $97,441.77 21:00:12 23/10/2025
69 BitMart BitMart WOO/USDT $0.04059 $86,115.68 20:57:08 23/10/2025
70 VOOX Exchange VOOX Exchange WOO/USDT $0.04061 $77,070.47 21:00:12 23/10/2025
71 Hibt Hibt WOO/USDT $0.04061 $73,054.27 20:57:10 23/10/2025
72 DigiFinex DigiFinex WOO/USDT $0.04070 $67,462.46 20:51:08 23/10/2025
73 BingX BingX WOO/USDT $0.04051 $66,988.48 20:57:07 23/10/2025
74 WOO X WOO X WOO/USDT $0.04062 $62,023.82 20:57:07 23/10/2025
75 Zedcex Exchange Zedcex Exchange WOO/USDT $0.04060 $59,533.78 21:00:11 23/10/2025
76 UEEx UEEx WOO/USDT $0.04061 $55,618.05 21:00:12 23/10/2025
77 Uniswap v2 Uniswap v2 WOO/WETH $0.04056 $48,973.99 20:40:47 23/10/2025
78 Bitcastle Bitcastle WOO/USDT $0.04061 $47,611.24 21:00:11 23/10/2025
79 BitDelta BitDelta WOO/USDT $0.04060 $47,233.45 20:54:07 23/10/2025
80 BYDFi BYDFi WOO/USDT $0.04053 $44,420.59 21:00:17 23/10/2025
81 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $3,777.59 $41,859.70 14:49:26 17/10/2025
82 BloFin BloFin WOO/USDT $0.04056 $41,458.38 20:57:17 23/10/2025
83 CoinCatch CoinCatch WOO/USDT $0.04081 $39,118.23 20:54:11 23/10/2025
84 ONUS Pro ONUS Pro WOO/VNDC $0.04067 $32,336.93 21:00:16 23/10/2025
85 Orderly Orderly WOO/USDC $0.04044 $29,312.10 21:00:16 23/10/2025
86 Coinlocally Coinlocally WOO/USDT $0.04066 $28,787.57 21:00:11 23/10/2025
87 LATOKEN LATOKEN WOO/USDT $0.04061 $28,236.47 16:36:07 23/10/2025
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $3,848.26 $27,068.75 20:40:47 23/10/2025
89 PointPay PointPay WOO/USDT $0.04060 $25,635.67 20:57:07 23/10/2025
90 BitKan BitKan WOO/USDT $0.04072 $22,239.03 21:00:10 23/10/2025
91 Zedcex Exchange Zedcex Exchange WOO/USDZ $0.04061 $22,089.14 21:00:11 23/10/2025
92 Deepcoin Deepcoin WOO/USDT $0.04056 $21,964.52 20:57:11 23/10/2025
93 Bitexen Bitexen WOO/TRY $0.04015 $21,796.80 21:00:08 23/10/2025
94 CoinEx CoinEx WOO/USDT $0.04057 $21,270.78 20:59:53 23/10/2025
95 OrangeX OrangeX WOO/USDT $0.04060 $20,312.09 20:57:07 23/10/2025
96 Bitget Bitget WOO/USDT $0.04061 $18,259.63 20:54:07 23/10/2025
97 Qmall Exchange Qmall Exchange WOO/USDT $0.04051 $16,848.17 21:00:07 23/10/2025
98 BITmarkets BITmarkets WOO/USDC $0.04060 $14,751.84 21:00:11 23/10/2025
99 B2Z Exchange B2Z Exchange WOO/USDC $0.04060 $14,751.84 21:00:12 23/10/2025
100 Kraken Kraken WOO/USD $0.04050 $11,592.55 20:59:55 23/10/2025
101 Bitrue Bitrue WOO/USDT $0.04061 $10,251.47 20:57:08 23/10/2025
102 BVOX BVOX WOO/USDT $0.04071 $9,100.31 20:54:17 23/10/2025
103 WEEX WEEX WOO/USDT $0.04061 $8,161.02 20:57:10 23/10/2025
104 Coincall Coincall WOO/USD $0.04050 $7,471.88 21:03:16 23/10/2025
105 Bitkub Bitkub WOO/THB $0.04062 $6,473.72 20:54:11 23/10/2025
106 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.04040 $6,223.67 20:54:07 23/10/2025
107 Kraken Kraken WOO/EUR $0.04027 $6,027.39 20:59:55 23/10/2025
108 TGEX TGEX WOO/USDT $0.04054 $4,881.46 20:54:16 23/10/2025
109 5DAX 5DAX WOO/USDT $0.04080 $3,924.18 20:57:10 23/10/2025
110 Blynex Blynex WOO/USDT $0.04062 $3,623.83 20:57:07 23/10/2025
111 Crypto.com Exchange Crypto.com Exchange WOO/USDT $0.04046 $3,199.26 20:54:07 23/10/2025
112 Koinpark Koinpark WOO/USDT $0.04071 $3,049.20 20:48:12 23/10/2025
113 Coinone Coinone WOO/KRW $0.04243 $2,768.89 20:59:53 23/10/2025
114 Pionex Pionex WOO/USDT $0.04052 $2,572.83 20:54:15 23/10/2025
115 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.04005 $2,046.32 20:59:53 23/10/2025
116 Bitlo Bitlo WOO/TRY $0.04073 $1,956.51 21:00:11 23/10/2025
117 Tothemoon Tothemoon WOO/USDT $0.04071 $1,743.27 21:00:11 23/10/2025
118 QuickSwap QuickSwap WOO/WETH $0.04068 $1,295.95 20:40:41 23/10/2025
119 VinDAX VinDAX WOO/USDT $0.04061 $1,209.20 21:00:11 23/10/2025
120 CoinDCX CoinDCX WOO/INR $0.04491 $1,126.06 20:57:16 23/10/2025
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.04039 $1,109.89 20:34:02 23/10/2025
122 P2B P2B WOO/USDT $0.04061 $1,000.48 20:57:07 23/10/2025
123 dYdX v4 dYdX v4 WOO/USD $0.04070 $973.00 21:04:21 23/10/2025
124 BlueBit BlueBit WOO/USDT $0.04071 $738.45 20:57:07 23/10/2025
125 ProBit Global ProBit Global WOO/USDT $0.03810 $603.08 20:51:11 23/10/2025
126 TRIV TRIV WOO/IDR $0.04069 $531.29 21:00:26 23/10/2025
127 TRIV TRIV WOO/USDT $0.04061 $530.26 21:00:26 23/10/2025
128 CoinDCX CoinDCX WOO/USDT $0.04063 $492.51 20:57:16 23/10/2025
129 Bitfinex Bitfinex WOO/USD $0.04020 $455.78 20:59:53 23/10/2025
130 Bitfinex Bitfinex WOO/USDT $0.04018 $392.02 20:59:53 23/10/2025
131 TGEX TGEX WOO/USDT $0.04051 $376.20 20:54:07 23/10/2025
132 Binance TH Binance TH WOO/USDT $0.04061 $338.29 20:57:07 23/10/2025
133 Flipster Flipster WOO/USDT $0.04043 $176.68 21:00:16 23/10/2025
134 ChangeNOW ChangeNOW WOO/BTC $0.04353 $148.85 20:57:08 23/10/2025
135 OKX OKX WOO/EUR $0.04069 $142.77 20:56:54 23/10/2025
136 Tokocrypto Tokocrypto WOO/USDT $0.04060 $126.75 20:57:08 23/10/2025
137 Indodax Indodax WOO/IDR $0.04117 $69.76 21:02:54 23/10/2025
138 ZebPay ZebPay WOO/INR $0.04452 $64.73 20:54:11 23/10/2025
139 Bancor Network Bancor Network WOO/BNT $0.07270 $56.10 20:57:07 23/10/2025
140 Biswap v2 Biswap v2 WOO/WBNB $0.04024 $35.21 20:32:13 23/10/2025
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.04027 $14.58 20:08:11 23/10/2025
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $2.72 $3.82 18:42:44 23/10/2025
143 Poloniex Poloniex WOO/USDT $0.05002 $0 21:02:53 23/10/2025
144 HitBTC HitBTC WOO/USDT $0.06810 $0 20:57:07 23/10/2025
145 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.04219 $0 20:59:53 23/10/2025
146 Giottus Giottus WOO/INR $0.06831 $0 20:48:09 23/10/2025
147 ONUS Pro ONUS Pro WOO/VNDC $0.04072 $0 21:00:13 23/10/2025
148 Quanto Quanto WOO/USD $0.04067 $0 21:00:16 23/10/2025
149 ADEN ADEN WOO/USDC $0.04045 $0 21:03:16 23/10/2025

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,027,905 với tỷ giá $0.04092.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - CoinMarket.vn
4.6 trên 900 đánh giá