Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WOO/USDT | $0.07154 | $20,520,589 | 08:57:17 03/10/2025 |
| 2 |  Darkex Exchange |
WOO/USDT | $0.07130 | $18,473,774 | 09:00:18 03/10/2025 |
| 3 |  Binance |
WOO/USDT | $0.07136 | $12,815,645 | 08:54:17 03/10/2025 |
| 4 |  LBank |
WOO/USDT | $0.07126 | $12,037,645 | 08:57:17 03/10/2025 |
| 5 |  AscendEX |
WOO/USDT | $0.07121 | $9,465,065 | 08:57:15 03/10/2025 |
| 6 |  OKX |
WOO/USDT | $0.07144 | $8,356,746 | 08:55:32 03/10/2025 |
| 7 |  NovaEx |
WOO/USDT | $0.07125 | $7,759,868 | 08:57:16 03/10/2025 |
| 8 |  Top.one |
WOO/USDT | $0.07117 | $7,238,922 | 09:03:16 03/10/2025 |
| 9 |  Cofinex |
WOO/USDT | $0.07135 | $6,454,807 | 08:57:17 03/10/2025 |
| 10 |  Bitget |
WOO/USDT | $0.07147 | $6,440,841 | 08:54:15 03/10/2025 |
| 11 |  Millionero |
WOO/USDT | $0.07134 | $6,073,839 | 09:00:15 03/10/2025 |
| 12 |  MEXC |
WOO/USDT | $0.07125 | $5,989,593 | 08:57:16 03/10/2025 |
| 13 |  WhiteBIT |
WOO/USDT | $0.07124 | $5,585,456 | 08:57:15 03/10/2025 |
| 14 |  Bybit |
WOO/USDT | $0.07136 | $5,142,293 | 08:54:16 03/10/2025 |
| 15 |  SuperEx |
WOO/USDT | $0.07094 | $4,801,158 | 09:00:09 03/10/2025 |
| 16 |  Tapbit |
WOO/USDT | $0.07135 | $4,153,493 | 08:57:16 03/10/2025 |
| 17 | Binance |
WOO/USDT | $0.07144 | $3,809,990 | 08:56:42 03/10/2025 |
| 18 |  FameEX |
WOO/USDT | $0.07145 | $3,763,232 | 08:57:11 03/10/2025 |
| 19 |  Toobit |
WOO/USDT | $0.07125 | $3,747,182 | 08:57:16 03/10/2025 |
| 20 |  Koinbay |
WOO/USDT | $0.2097 | $2,925,256 | 08:48:15 03/10/2025 |
| 21 |  Ourbit |
WOO/USDT | $0.07129 | $2,614,246 | 08:57:17 03/10/2025 |
| 22 | MEXC |
WOO/USDT | $0.07138 | $2,500,108 | 08:54:08 03/10/2025 |
| 23 |  Zedxion Exchange |
WOO/USDT | $0.07126 | $2,262,157 | 08:57:16 03/10/2025 |
| 24 |  Coinlocally |
WOO/USDT | $0.07131 | $1,888,304 | 09:00:18 03/10/2025 |
| 25 |  4E |
WOO/USDT | $0.07124 | $1,886,133 | 08:57:10 03/10/2025 |
| 26 |  SWFT Trade |
WOO/USDT | $0.07139 | $1,759,842 | 09:00:09 03/10/2025 |
| 27 |  HTX |
WOO/USDT | $0.07140 | $1,758,740 | 08:59:24 03/10/2025 |
| 28 |  Zoomex |
WOO/USDT | $0.07129 | $1,542,364 | 08:57:17 03/10/2025 |
| 29 |  CEEX exchange |
WOO/USDT | $0.07124 | $1,390,739 | 09:00:08 03/10/2025 |
| 30 |  OrangeX |
WOO/USDT | $0.07133 | $1,388,042 | 08:54:15 03/10/2025 |
| 31 | Bybit |
WOO/USDT | $0.07140 | $1,265,188 | 08:54:12 03/10/2025 |
| 32 |  Bitunix |
WOO/USDT | $0.07128 | $1,224,337 | 08:57:16 03/10/2025 |
| 33 |  KuCoin |
WOO/USDT | $0.07150 | $1,133,981 | 08:57:18 03/10/2025 |
| 34 | OKX |
WOO/USDT | $0.07141 | $1,107,522 | 08:56:24 03/10/2025 |
| 35 |  KCEX |
WOO/USDT | $0.07127 | $1,027,017 | 08:57:16 03/10/2025 |
| 36 |  BlockFin |
WOO/USDT | $0.07129 | $984,020 | 08:57:16 03/10/2025 |
| 37 | Toobit |
WOO/USDT | $0.07125 | $968,706 | 08:57:08 03/10/2025 |
| 38 |  Phemex |
WOO/USDT | $0.07128 | $915,683 | 08:57:18 03/10/2025 |
| 39 | Ourbit |
WOO/USDT | $0.07155 | $888,589 | 08:48:07 03/10/2025 |
| 40 | KuCoin |
WOO/USDT | $0.07131 | $856,632 | 08:57:53 03/10/2025 |
| 41 |  Pionex |
WOO/USDT | $0.07135 | $762,466 | 08:57:08 03/10/2025 |
| 42 | LBank |
WOO/USDT | $0.07135 | $751,082 | 08:57:08 03/10/2025 |
| 43 |  GroveX |
WOO/USDT | $0.07144 | $744,182 | 09:00:12 03/10/2025 |
| 44 |  Gate |
WOO/USDT | $0.07134 | $724,339 | 08:54:19 03/10/2025 |
| 45 | Gate |
WOO/USDT | $0.07138 | $691,962 | 08:56:54 03/10/2025 |
| 46 |  VOOX Exchange |
WOO/USDT | $0.07126 | $638,807 | 08:57:19 03/10/2025 |
| 47 |  BYDFi |
WOO/USDT | $0.07144 | $609,753 | 08:54:11 03/10/2025 |
| 48 | Zoomex |
WOO/USDT | $0.07147 | $506,941 | 08:42:10 03/10/2025 |
| 49 | BlockFin |
WOO/USDT | $0.07124 | $496,055 | 08:57:07 03/10/2025 |
| 50 |  Hibt |
WOO/USDT | $0.07135 | $442,948 | 08:57:07 03/10/2025 |
| 51 | Millionero |
WOO/USDT | $0.07141 | $432,248 | 09:00:10 03/10/2025 |
| 52 | BTCC |
WOO/USDT | $0.07145 | $430,984 | 08:57:08 03/10/2025 |
| 53 | Darkex Exchange |
WOO/USDT | $0.07134 | $379,900 | 09:00:23 03/10/2025 |
| 54 |  Bithumb |
WOO/KRW | $0.07104 | $378,667 | 08:59:55 03/10/2025 |
| 55 |  BTSE |
WOO/USDT | $0.07120 | $370,573 | 08:57:11 03/10/2025 |
| 56 |  BITmarkets |
WOO/USDT | $0.07120 | $370,558 | 08:57:08 03/10/2025 |
| 57 |  B2Z Exchange |
WOO/USDT | $0.07144 | $370,299 | 09:00:11 03/10/2025 |
| 58 |  WOO X |
WOO/USDT | $0.07144 | $354,367 | 08:51:15 03/10/2025 |
| 59 |  TruBit Pro Exchange |
WOO/USDT | $0.07135 | $339,709 | 08:57:08 03/10/2025 |
| 60 |  BloFin |
WOO/USDT | $0.07165 | $333,848 | 08:51:11 03/10/2025 |
| 61 |  XXKK |
WOO/USDT | $0.07130 | $323,527 | 09:00:08 03/10/2025 |
| 62 | Bitget |
WOO/USDT | $0.07144 | $300,258 | 08:54:08 03/10/2025 |
| 63 | BloFin |
WOO/USDT | $0.07129 | $298,597 | 08:57:16 03/10/2025 |
| 64 | B2Z Exchange |
WOO/USD | $0.07120 | $296,826 | 09:00:11 03/10/2025 |
| 65 | BITmarkets |
WOO/USD | $0.07120 | $295,932 | 08:57:08 03/10/2025 |
| 66 |  Uniswap v2 |
WOO/WETH | $0.07163 | $286,980 | 08:54:23 03/10/2025 |
| 67 |  CoinCatch |
WOO/USDT | $0.07123 | $269,034 | 08:57:16 03/10/2025 |
| 68 | Tapbit |
WOO/USDT | $0.07135 | $259,953 | 08:57:11 03/10/2025 |
| 69 | Bitunix |
WOO/USDT | $0.07125 | $256,792 | 08:57:11 03/10/2025 |
| 70 | FameEX |
WOO/USDT | $0.07126 | $237,549 | 08:57:17 03/10/2025 |
| 71 | VOOX Exchange |
WOO/USDT | $0.07125 | $228,561 | 08:57:08 03/10/2025 |
| 72 | AscendEX |
WOO/USDT | $0.07116 | $227,309 | 08:57:07 03/10/2025 |
| 73 | KCEX |
WOO/USDT | $0.07135 | $223,435 | 08:57:10 03/10/2025 |
| 74 |  DigiFinex |
WOO/USDT | $0.07136 | $219,420 | 08:57:07 03/10/2025 |
| 75 |  Uniswap v4 (Ethereum) |
ETH/WOO | $4,468.84 | $215,283 | 08:58:35 03/10/2025 |
| 76 |  UEEx |
WOO/USDT | $0.07144 | $190,497 | 08:57:10 03/10/2025 |
| 77 |  BingX |
WOO/USDT | $0.07135 | $187,865 | 08:57:08 03/10/2025 |
| 78 | Pionex |
WOO/USDT | $0.07126 | $173,769 | 08:57:17 03/10/2025 |
| 79 | WhiteBIT |
WOO/USDT | $0.07125 | $162,714 | 08:57:08 03/10/2025 |
| 80 | OrangeX |
WOO/USDT | $0.07155 | $155,018 | 08:54:07 03/10/2025 |
| 81 | BYDFi |
WOO/USDT | $0.07147 | $154,989 | 09:00:16 03/10/2025 |
| 82 |  CoinChief |
WOO/USDT | $0.07129 | $136,846 | 09:00:18 03/10/2025 |
| 83 |  Kraken |
WOO/USD | $0.07150 | $136,616 | 08:59:55 03/10/2025 |
| 84 |  CoinUp.io |
WOO/USDT | $0.07195 | $132,549 | 23:12:11 02/10/2025 |
| 85 |  Bitcastle |
WOO/USDT | $0.07134 | $131,753 | 09:00:13 03/10/2025 |
| 86 | Coinlocally |
WOO/USDT | $0.07134 | $124,401 | 09:00:07 03/10/2025 |
| 87 | WOO X |
WOO/USDT | $0.07146 | $121,339 | 08:51:07 03/10/2025 |
| 88 |  Orderly |
WOO/USDC | $0.07154 | $113,588 | 09:03:15 03/10/2025 |
| 89 |  Zedcex Exchange |
WOO/USDT | $0.07144 | $102,295 | 08:57:12 03/10/2025 |
| 90 |  BitMart |
WOO/USDT | $0.07134 | $88,139.24 | 08:57:11 03/10/2025 |
| 91 |  BitDelta |
WOO/USDT | $0.07155 | $85,114.82 | 08:48:07 03/10/2025 |
| 92 |  ONUS Pro |
WOO/VNDC | $0.07129 | $83,154.33 | 08:54:16 03/10/2025 |
| 93 |  BitKan |
WOO/USDT | $0.07120 | $82,633.12 | 09:00:07 03/10/2025 |
| 94 |  PointPay |
WOO/USDT | $0.07145 | $82,118.03 | 08:57:11 03/10/2025 |
| 95 |  Uniswap v4 (Arbitrum) |
ETH/WOO | $4,473.91 | $76,601.49 | 08:41:02 03/10/2025 |
| 96 |  Qmall Exchange |
WOO/USDT | $0.07134 | $63,186.44 | 09:00:11 03/10/2025 |
| 97 |  Deepcoin |
WOO/USDT | $0.07130 | $57,899.95 | 08:57:10 03/10/2025 |
| 98 |  CoinEx |
WOO/USDT | $0.07117 | $53,705.09 | 08:59:53 03/10/2025 |
| 99 | CoinCatch |
WOO/USDT | $0.07114 | $44,075.92 | 08:57:11 03/10/2025 |
| 100 |  LATOKEN |
WOO/USDT | $0.07141 | $42,450.45 | 08:57:13 03/10/2025 |
| 101 |  Bitrue |
WOO/USDT | $0.07135 | $40,273.57 | 08:57:10 03/10/2025 |
| 102 | Zedcex Exchange |
WOO/USDZ | $0.07144 | $37,347.96 | 08:57:12 03/10/2025 |
| 103 |  Bitexen |
WOO/TRY | $0.07028 | $34,427.90 | 08:45:08 03/10/2025 |
| 104 |  dYdX v4 |
WOO/USD | $0.07410 | $33,331.49 | 09:04:19 03/10/2025 |
| 105 | B2Z Exchange |
WOO/USDC | $0.07129 | $29,761.02 | 09:00:11 03/10/2025 |
| 106 | BITmarkets |
WOO/USDC | $0.07120 | $29,710.19 | 08:57:08 03/10/2025 |
| 107 |  Coincall |
WOO/USD | $0.07116 | $28,227.81 | 09:03:16 03/10/2025 |
| 108 |  BVOX |
WOO/USDT | $0.07135 | $27,471.72 | 08:54:15 03/10/2025 |
| 109 |  Bitkub |
WOO/THB | $0.07151 | $21,834.61 | 08:57:07 03/10/2025 |
| 110 | Kraken |
WOO/EUR | $0.07259 | $20,474.15 | 08:59:55 03/10/2025 |
| 111 |  Crypto.com Exchange |
WOO/USD | $0.07251 | $20,078.84 | 08:54:11 03/10/2025 |
| 112 | ONUS Pro |
WOO/VNDC | $0.07157 | $19,815.96 | 08:54:13 03/10/2025 |
| 113 |  WEEX |
WOO/USDT | $0.07145 | $18,550.68 | 08:57:09 03/10/2025 |
| 114 | OKX |
WOO/EUR | $0.07136 | $16,793.24 | 08:56:54 03/10/2025 |
| 115 |  P2B |
WOO/USDT | $0.07145 | $14,366.66 | 08:54:11 03/10/2025 |
| 116 |  Tokocrypto |
WOO/USDT | $0.07145 | $14,022.52 | 08:57:08 03/10/2025 |
| 117 |  QuickSwap |
WOO/WETH | $0.07160 | $9,978.34 | 08:54:39 03/10/2025 |
| 118 |  Indodax |
WOO/IDR | $0.06944 | $7,832.37 | 08:59:24 03/10/2025 |
| 119 |  Blynex |
WOO/USDT | $0.07127 | $7,586.17 | 09:00:09 03/10/2025 |
| 120 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.07167 | $7,510.20 | 08:41:08 03/10/2025 |
| 121 |  Tothemoon |
WOO/USDT | $0.07155 | $6,762.03 | 08:57:08 03/10/2025 |
| 122 | Crypto.com Exchange |
WOO/USDT | $0.07197 | $6,363.93 | 08:54:11 03/10/2025 |
| 123 |  OpenOcean |
WOO/ORDER | $0.06618 | $6,062.41 | 07:57:13 02/10/2025 |
| 124 |  TGEX |
WOO/USDT | $0.07129 | $5,864.40 | 09:00:15 03/10/2025 |
| 125 |  Koinpark |
WOO/USDT | $0.07134 | $5,528.96 | 09:00:09 03/10/2025 |
| 126 |  ADEN |
WOO/USDC | $0.07154 | $4,594.53 | 09:03:16 03/10/2025 |
| 127 |  CoinDCX |
WOO/INR | $0.07215 | $3,558.55 | 09:00:13 03/10/2025 |
| 128 |  Flipster |
WOO/USDT | $0.07131 | $2,985.40 | 08:57:16 03/10/2025 |
| 129 | TGEX |
WOO/USDT | $0.07134 | $2,836.69 | 09:00:08 03/10/2025 |
| 130 |  TRIV |
WOO/IDR | $0.07367 | $2,811.51 | 05:51:12 03/10/2025 |
| 131 | TRIV |
WOO/USDT | $0.07354 | $2,810.52 | 05:51:12 03/10/2025 |
| 132 | Crypto.com Exchange |
WOO/USD | $0.07562 | $2,407.76 | 02:57:22 03/10/2025 |
| 133 |  Bitlo |
WOO/TRY | $0.07104 | $2,364.59 | 08:57:12 03/10/2025 |
| 134 |  VinDAX |
WOO/USDT | $0.07164 | $1,460.09 | 09:00:08 03/10/2025 |
| 135 |  ChangeNOW |
WOO/BTC | $0.07618 | $1,436.25 | 09:00:08 03/10/2025 |
| 136 |  BlueBit |
WOO/USDT | $0.07134 | $1,296.80 | 09:00:07 03/10/2025 |
| 137 | CoinDCX |
WOO/USDT | $0.07130 | $1,172.90 | 09:00:13 03/10/2025 |
| 138 |  Bitstamp |
WOO/USD | $0.07601 | $913.06 | 08:59:53 03/10/2025 |
| 139 |  Binance TH |
WOO/USDT | $0.07145 | $791.90 | 08:57:07 03/10/2025 |
| 140 | Bitstamp |
WOO/EUR | $0.07552 | $514.05 | 08:59:53 03/10/2025 |
| 141 |  Biswap v2 |
WOO/WBNB | $0.07215 | $423.32 | 08:19:28 03/10/2025 |
| 142 |  Bancor Network |
WOO/BNT | $0.07273 | $116.67 | 08:57:08 03/10/2025 |
| 143 | PancakeSwap v2 (BSC) |
CAKE/WOO | $3.02 | $70.28 | 08:41:08 03/10/2025 |
| 144 |  Coinone |
WOO/KRW | $0.07601 | $55.51 | 08:59:54 03/10/2025 |
| 145 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.07303 | $52.46 | 07:50:59 03/10/2025 |
| 146 |  Poloniex |
WOO/USDT | $0.07495 | $35.19 | 08:59:53 03/10/2025 |
| 147 |  Bitfinex |
WOO/USDT | $0.06946 | $23.66 | 08:59:53 03/10/2025 |
| 148 |  ProBit Global |
WOO/USDT | $0.06705 | $4.69 | 08:57:08 03/10/2025 |
| 149 | Bitfinex |
WOO/USD | $0.06872 | $4.34 | 08:59:53 03/10/2025 |
| 150 |  ZebPay |
WOO/INR | $0.07539 | $2.10 | 09:00:10 03/10/2025 |
| 151 |  HitBTC |
WOO/USDT | $0.06551 | $0 | 08:48:09 03/10/2025 |
| 152 |  Giottus |
WOO/INR | $0.06649 | $0 | 08:51:08 03/10/2025 |
| 153 |  Quanto |
WOO/USD | $0.07125 | $0 | 09:00:17 03/10/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/10/2025, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,520,589 với tỷ giá $0.07154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.