Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
WOO/USDT | $0.06718 | $11,535,285 | 21:57:17 02/07/2025 |
| 2 |  AscendEX |
WOO/USDT | $0.06717 | $9,701,770 | 21:57:15 02/07/2025 |
| 3 |  BTCC |
WOO/USDT | $0.06758 | $9,090,152 | 21:57:17 02/07/2025 |
| 4 |  Darkex Exchange |
WOO/USDT | $0.06737 | $5,055,238 | 22:00:26 02/07/2025 |
| 5 |  OrangeX |
WOO/USDT | $0.06719 | $3,872,383 | 21:57:15 02/07/2025 |
| 6 |  Koinbay |
WOO/USDT | $0.2097 | $2,924,678 | 21:57:15 02/07/2025 |
| 7 |  Binance |
WOO/USDT | $0.06716 | $2,656,816 | 21:54:16 02/07/2025 |
| 8 |  Toobit |
WOO/USDT | $0.06720 | $1,623,544 | 21:57:15 02/07/2025 |
| 9 |  Gate |
WOO/USDT | $0.06710 | $1,551,196 | 21:54:19 02/07/2025 |
| 10 |  Tapbit |
WOO/USDT | $0.06723 | $1,248,652 | 21:57:15 02/07/2025 |
| 11 |  FameEX |
WOO/USDT | $0.06719 | $1,170,821 | 21:57:17 02/07/2025 |
| 12 |  SuperEx |
WOO/USDT | $0.06753 | $1,168,622 | 22:00:10 02/07/2025 |
| 13 |  OKX |
WOO/USDT | $0.06722 | $1,167,779 | 21:55:45 02/07/2025 |
| 14 |  AstralX |
WOO/USDT | $0.06733 | $882,833 | 22:00:09 02/07/2025 |
| 15 |  Coinlocally |
WOO/USDT | $0.06732 | $804,929 | 22:00:27 02/07/2025 |
| 16 |  MEXC |
WOO/USDT | $0.06719 | $802,057 | 21:51:10 02/07/2025 |
| 17 | Toobit |
WOO/USDT | $0.06733 | $685,161 | 21:57:09 02/07/2025 |
| 18 |  SWFT Trade |
WOO/USDT | $0.06731 | $675,214 | 22:00:16 02/07/2025 |
| 19 |  HTX |
WOO/USDT | $0.06711 | $674,678 | 21:56:54 02/07/2025 |
| 20 | Binance |
WOO/USDT | $0.06713 | $630,767 | 21:56:54 02/07/2025 |
| 21 |  Hotcoin |
WOO/USDT | $0.06733 | $614,370 | 21:56:39 02/07/2025 |
| 22 | MEXC |
WOO/USDT | $0.06718 | $574,649 | 21:54:17 02/07/2025 |
| 23 |  Bitunix |
WOO/USDT | $0.06720 | $381,522 | 21:57:15 02/07/2025 |
| 24 | AscendEX |
WOO/USDT | $0.06657 | $380,207 | 21:36:09 02/07/2025 |
| 25 | LBank |
WOO/USDT | $0.06733 | $369,481 | 21:57:15 02/07/2025 |
| 26 |  GroveX |
WOO/USDT | $0.06713 | $352,215 | 21:57:10 02/07/2025 |
| 27 |  VOOX Exchange |
WOO/USDT | $0.06733 | $346,486 | 21:57:12 02/07/2025 |
| 28 |  CEEX exchange |
WOO/USDT | $0.06733 | $343,402 | 22:00:15 02/07/2025 |
| 29 |  KCEX |
WOO/USDT | $0.06720 | $332,101 | 21:57:16 02/07/2025 |
| 30 | VOOX Exchange |
WOO/USDT | $0.06721 | $329,199 | 21:57:18 02/07/2025 |
| 31 |  4E |
WOO/USDT | $0.06723 | $312,243 | 21:57:11 02/07/2025 |
| 32 |  TruBit Pro Exchange |
WOO/USDT | $0.06728 | $297,029 | 21:57:09 02/07/2025 |
| 33 | FameEX |
WOO/USDT | $0.06713 | $285,895 | 21:57:11 02/07/2025 |
| 34 |  WOO X |
WOO/USDT | $0.06723 | $283,435 | 21:54:15 02/07/2025 |
| 35 |  B2Z Exchange |
WOO/USDT | $0.06730 | $269,799 | 22:00:11 02/07/2025 |
| 36 |  BTSE |
WOO/USDT | $0.06723 | $269,408 | 21:57:13 02/07/2025 |
| 37 |  BITmarkets |
WOO/USDT | $0.06723 | $269,278 | 21:57:11 02/07/2025 |
| 38 | Gate |
WOO/USDT | $0.06733 | $254,476 | 21:56:54 02/07/2025 |
| 39 | OKX |
WOO/USDT | $0.06735 | $244,125 | 21:56:24 02/07/2025 |
| 40 |  CoinCatch |
WOO/USDT | $0.06716 | $237,670 | 21:57:15 02/07/2025 |
| 41 | B2Z Exchange |
WOO/USD | $0.06750 | $219,281 | 22:00:11 02/07/2025 |
| 42 | BITmarkets |
WOO/USD | $0.06720 | $218,960 | 21:57:11 02/07/2025 |
| 43 | BTCC |
WOO/USDT | $0.06713 | $186,785 | 21:57:10 02/07/2025 |
| 44 |  Phemex |
WOO/USDT | $0.06720 | $184,072 | 21:57:17 02/07/2025 |
| 45 | Darkex Exchange |
WOO/USDT | $0.06743 | $179,347 | 22:00:33 02/07/2025 |
| 46 | KCEX |
WOO/USDT | $0.06743 | $177,581 | 21:57:10 02/07/2025 |
| 47 |  Zoomex |
WOO/USDT | $0.06716 | $172,383 | 21:57:16 02/07/2025 |
| 48 |  Ourbit |
WOO/USDT | $0.06723 | $153,065 | 21:57:07 02/07/2025 |
| 49 |  KuCoin |
WOO/USDT | $0.06703 | $151,849 | 21:48:17 02/07/2025 |
| 50 | Tapbit |
WOO/USDT | $0.06723 | $135,450 | 21:57:10 02/07/2025 |
| 51 |  BYDFi |
WOO/USDT | $0.06733 | $131,934 | 22:00:08 02/07/2025 |
| 52 | Zoomex |
WOO/USDT | $0.06683 | $123,705 | 21:45:08 02/07/2025 |
| 53 |  Bybit |
WOO/USDT | $0.06711 | $123,171 | 21:54:09 02/07/2025 |
| 54 |  BitonEx |
WOO/USDT | $0.06743 | $116,774 | 22:00:16 02/07/2025 |
| 55 |  WhiteBIT |
WOO/USDT | $0.06680 | $114,019 | 21:57:11 02/07/2025 |
| 56 |  Hibt |
WOO/USDT | $0.06733 | $97,095.98 | 21:57:11 02/07/2025 |
| 57 | HTX |
WOO/USDT | $0.06676 | $96,108.48 | 21:45:18 02/07/2025 |
| 58 |  Zedcex Exchange |
WOO/USDT | $0.06733 | $94,320.56 | 22:00:16 02/07/2025 |
| 59 |  BitMart |
WOO/USDT | $0.06715 | $85,490.76 | 21:57:11 02/07/2025 |
| 60 |  Uniswap v2 |
WOO/WETH | $0.06706 | $83,067.83 | 21:52:11 02/07/2025 |
| 61 | KuCoin |
WOO/USDT | $0.06717 | $79,595.53 | 21:56:53 02/07/2025 |
| 62 | Bitunix |
WOO/USDT | $0.06723 | $73,989.71 | 21:57:11 02/07/2025 |
| 63 |  XXKK |
WOO/USDT | $0.06717 | $73,883.14 | 22:00:09 02/07/2025 |
| 64 |  CoinUp.io |
WOO/USDT | $0.06743 | $66,605.33 | 22:00:09 02/07/2025 |
| 65 |  BitDelta |
WOO/USDT | $0.06713 | $66,349.23 | 21:57:11 02/07/2025 |
| 66 | OrangeX |
WOO/USDT | $0.06713 | $65,241.58 | 21:57:12 02/07/2025 |
| 67 |  Orderly |
WOO/USDC | $0.06689 | $49,610.95 | 22:00:17 02/07/2025 |
| 68 |  BlockFin |
WOO/USDT | $0.06733 | $46,872.44 | 22:00:16 02/07/2025 |
| 69 |  Bitcastle |
WOO/USDT | $0.06733 | $43,461.46 | 22:00:11 02/07/2025 |
| 70 | BlockFin |
WOO/USDT | $0.06713 | $43,263.89 | 22:00:09 02/07/2025 |
| 71 |  ProBit Global |
WOO/USDT | $0.06723 | $43,191.46 | 21:57:11 02/07/2025 |
| 72 |  Pionex |
WOO/USDT | $0.06721 | $39,824.42 | 21:57:17 02/07/2025 |
| 73 | CoinCatch |
WOO/USDT | $0.06743 | $39,062.56 | 21:57:11 02/07/2025 |
| 74 |  Bithumb |
WOO/KRW | $0.06715 | $38,767.67 | 21:59:54 02/07/2025 |
| 75 |  Bitget |
WOO/USDT | $0.06723 | $38,665.01 | 21:54:07 02/07/2025 |
| 76 | BYDFi |
WOO/USDT | $0.06719 | $37,254.06 | 22:00:16 02/07/2025 |
| 77 |  DigiFinex |
WOO/USDT | $0.06716 | $36,172.35 | 21:57:09 02/07/2025 |
| 78 | Zedcex Exchange |
WOO/USDZ | $0.06733 | $35,163.92 | 22:00:16 02/07/2025 |
| 79 |  Bitvavo |
WOO/EUR | $0.06695 | $34,654.35 | 21:57:11 02/07/2025 |
| 80 |  BingX |
WOO/USDT | $0.06713 | $34,417.71 | 21:57:11 02/07/2025 |
| 81 |  UEEx |
WOO/USDT | $0.06733 | $31,832.22 | 22:00:08 02/07/2025 |
| 82 |  Bitexen |
WOO/TRY | $0.06618 | $31,532.02 | 21:48:11 02/07/2025 |
| 83 |  ONUS Pro |
WOO/VNDC | $0.06729 | $30,859.22 | 22:00:16 02/07/2025 |
| 84 |  Deepcoin |
WOO/USDT | $0.06728 | $26,429.73 | 21:57:11 02/07/2025 |
| 85 |  BlueBit |
WOO/USDT | $0.06713 | $26,213.78 | 22:00:15 02/07/2025 |
| 86 |  BloFin |
WOO/USDT | $0.06753 | $26,066.55 | 21:54:12 02/07/2025 |
| 87 | B2Z Exchange |
WOO/USDC | $0.06732 | $23,668.18 | 22:00:11 02/07/2025 |
| 88 | BITmarkets |
WOO/USDC | $0.06721 | $23,626.87 | 21:57:11 02/07/2025 |
| 89 |  BitKan |
WOO/USDT | $0.06727 | $23,359.73 | 22:00:10 02/07/2025 |
| 90 | Pionex |
WOO/USDT | $0.06724 | $21,213.59 | 21:54:08 02/07/2025 |
| 91 |  LATOKEN |
WOO/USDT | $0.06695 | $18,947.20 | 21:57:11 02/07/2025 |
| 92 |  LFJ v2.2 (Arbitrum) |
WOO/WETH | $0.06635 | $16,891.03 | 20:12:05 02/07/2025 |
| 93 |  TGEX |
WOO/USDT | $0.06717 | $15,881.93 | 21:57:15 02/07/2025 |
| 94 | BloFin |
WOO/USDT | $0.06722 | $15,419.61 | 21:57:16 02/07/2025 |
| 95 | WOO X |
WOO/USDT | $0.06721 | $14,908.93 | 21:54:07 02/07/2025 |
| 96 |  PointPay |
WOO/USDT | $0.06713 | $14,487.40 | 21:57:09 02/07/2025 |
| 97 |  Qmall Exchange |
WOO/USDT | $0.06713 | $10,674.26 | 21:57:10 02/07/2025 |
| 98 |  BVOX |
WOO/USDT | $0.06733 | $9,408.08 | 21:57:15 02/07/2025 |
| 99 |  CoinEx |
WOO/USDT | $0.06726 | $6,515.93 | 21:59:53 02/07/2025 |
| 100 |  Blynex |
WOO/USDT | $0.06737 | $6,269.40 | 22:00:09 02/07/2025 |
| 101 |  Bitrue |
WOO/USDT | $0.06713 | $6,126.92 | 21:57:10 02/07/2025 |
| 102 |  Coincall |
WOO/USD | $0.06730 | $5,820.65 | 22:00:16 02/07/2025 |
| 103 |  Crypto.com Exchange |
WOO/USD | $0.06681 | $5,332.97 | 21:51:07 02/07/2025 |
| 104 |  dYdX v4 |
WOO/USD | $0.06610 | $5,278.70 | 22:01:19 02/07/2025 |
| 105 |  Koinpark |
WOO/USDT | $0.06713 | $4,997.54 | 21:54:07 02/07/2025 |
| 106 |  Bitstamp |
WOO/USD | $0.06606 | $4,464.06 | 21:59:53 02/07/2025 |
| 107 |  Bitkub |
WOO/THB | $0.06663 | $4,127.83 | 21:57:09 02/07/2025 |
| 108 |  Coinone |
WOO/KRW | $0.06755 | $2,530.42 | 21:59:53 02/07/2025 |
| 109 |  Kraken |
WOO/USD | $0.06730 | $2,489.97 | 21:59:55 02/07/2025 |
| 110 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.06688 | $2,431.00 | 21:56:33 02/07/2025 |
| 111 |  P2B |
WOO/USDT | $0.06713 | $2,032.48 | 21:57:11 02/07/2025 |
| 112 |  QuickSwap |
WOO/WETH | $0.06696 | $1,510.59 | 21:53:53 02/07/2025 |
| 113 |  VinDAX |
WOO/USDT | $0.06683 | $1,403.26 | 22:00:14 02/07/2025 |
| 114 |  Bitlo |
WOO/TRY | $0.06761 | $1,343.65 | 22:00:12 02/07/2025 |
| 115 | Kraken |
WOO/EUR | $0.06719 | $1,194.72 | 21:59:55 02/07/2025 |
| 116 | TGEX |
WOO/USDT | $0.06713 | $1,193.82 | 21:57:10 02/07/2025 |
| 117 | Bitstamp |
WOO/EUR | $0.06730 | $1,103.93 | 21:59:53 02/07/2025 |
| 118 |  Flipster |
WOO/USDT | $0.06721 | $963.18 | 21:57:16 02/07/2025 |
| 119 |  TRIV |
WOO/IDR | $0.06747 | $743.97 | 22:00:14 02/07/2025 |
| 120 | TRIV |
WOO/USDT | $0.06733 | $741.98 | 22:00:14 02/07/2025 |
| 121 | OKX |
WOO/EUR | $0.06683 | $711.36 | 21:56:54 02/07/2025 |
| 122 |  CoinDCX |
WOO/INR | $0.06793 | $514.57 | 22:00:15 02/07/2025 |
| 123 | Crypto.com Exchange |
WOO/USDT | $0.06686 | $417.63 | 21:51:07 02/07/2025 |
| 124 |  ZebPay |
WOO/INR | $0.07149 | $332.05 | 21:57:09 02/07/2025 |
| 125 |  Tothemoon |
WOO/USDT | $0.06653 | $320.56 | 21:57:09 02/07/2025 |
| 126 | CoinDCX |
WOO/USDT | $0.06733 | $235.71 | 22:00:15 02/07/2025 |
| 127 |  Indodax |
WOO/IDR | $0.06661 | $192.35 | 21:58:23 02/07/2025 |
| 128 |  Tokocrypto |
WOO/USDT | $0.06713 | $122.54 | 21:57:09 02/07/2025 |
| 129 |  Bancor Network |
WOO/BNT | $0.07276 | $92.12 | 21:57:08 02/07/2025 |
| 130 |  Biswap v2 |
WOO/WBNB | $0.06655 | $79.94 | 21:50:46 02/07/2025 |
| 131 |  ChangeNOW |
WOO/BTC | $0.06840 | $79.60 | 21:54:11 02/07/2025 |
| 132 |  WEEX |
WOO/USDT | $0.06713 | $51.50 | 21:57:13 02/07/2025 |
| 133 |  BitMEX |
WOO/USDT | $0.06665 | $30.49 | 21:57:15 02/07/2025 |
| 134 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.32 | $16.19 | 21:53:15 02/07/2025 |
| 135 |  Bitfinex |
WOO/USDT | $0.06473 | $11.88 | 21:59:53 02/07/2025 |
| 136 | Crypto.com Exchange |
WOO/USD | $0.06426 | $1.29 | 21:51:18 02/07/2025 |
| 137 | Bitfinex |
WOO/USD | $0.06590 | $1.07 | 21:59:53 02/07/2025 |
| 138 |  Poloniex |
WOO/USDT | $0.07814 | $0 | 21:57:53 02/07/2025 |
| 139 |  HitBTC |
WOO/USDT | $0.09579 | $0 | 21:57:10 02/07/2025 |
| 140 |  Giottus |
WOO/INR | $0.06542 | $0 | 22:00:15 02/07/2025 |
| 141 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.06498 | $0 | 10:50:11 02/07/2025 |
| 142 | ONUS Pro |
WOO/VNDC | $0.06750 | $0 | 22:00:12 02/07/2025 |
| 143 |  Binance TH |
WOO/USDT | $0.06713 | $0 | 21:57:10 02/07/2025 |
| 144 |  OX.FUN |
WOO/USD | $0.06727 | $0 | 22:00:19 02/07/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 02/07/2025, cặp giao dịch WOO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,535,285 với tỷ giá $0.06718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.