Vốn hóa: $3,333,385,042,747 Khối lượng (24h): $101,057,738,847 Tiền ảo: 35,059 Sàn giao dịch: 830 Thị phần: BTC: 64.7%, ETH: 9.0%

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank WOO/USDT $0.06718 $11,535,285 21:57:17 02/07/2025
2 AscendEX AscendEX WOO/USDT $0.06717 $9,701,770 21:57:15 02/07/2025
3 BTCC BTCC WOO/USDT $0.06758 $9,090,152 21:57:17 02/07/2025
4 Darkex Exchange Darkex Exchange WOO/USDT $0.06737 $5,055,238 22:00:26 02/07/2025
5 OrangeX OrangeX WOO/USDT $0.06719 $3,872,383 21:57:15 02/07/2025
6 Koinbay Koinbay WOO/USDT $0.2097 $2,924,678 21:57:15 02/07/2025
7 Binance Binance WOO/USDT $0.06716 $2,656,816 21:54:16 02/07/2025
8 Toobit Toobit WOO/USDT $0.06720 $1,623,544 21:57:15 02/07/2025
9 Gate Gate WOO/USDT $0.06710 $1,551,196 21:54:19 02/07/2025
10 Tapbit Tapbit WOO/USDT $0.06723 $1,248,652 21:57:15 02/07/2025
11 FameEX FameEX WOO/USDT $0.06719 $1,170,821 21:57:17 02/07/2025
12 SuperEx SuperEx WOO/USDT $0.06753 $1,168,622 22:00:10 02/07/2025
13 OKX OKX WOO/USDT $0.06722 $1,167,779 21:55:45 02/07/2025
14 AstralX AstralX WOO/USDT $0.06733 $882,833 22:00:09 02/07/2025
15 Coinlocally Coinlocally WOO/USDT $0.06732 $804,929 22:00:27 02/07/2025
16 MEXC MEXC WOO/USDT $0.06719 $802,057 21:51:10 02/07/2025
17 Toobit Toobit WOO/USDT $0.06733 $685,161 21:57:09 02/07/2025
18 SWFT Trade SWFT Trade WOO/USDT $0.06731 $675,214 22:00:16 02/07/2025
19 HTX HTX WOO/USDT $0.06711 $674,678 21:56:54 02/07/2025
20 Binance Binance WOO/USDT $0.06713 $630,767 21:56:54 02/07/2025
21 Hotcoin Hotcoin WOO/USDT $0.06733 $614,370 21:56:39 02/07/2025
22 MEXC MEXC WOO/USDT $0.06718 $574,649 21:54:17 02/07/2025
23 Bitunix Bitunix WOO/USDT $0.06720 $381,522 21:57:15 02/07/2025
24 AscendEX AscendEX WOO/USDT $0.06657 $380,207 21:36:09 02/07/2025
25 LBank LBank WOO/USDT $0.06733 $369,481 21:57:15 02/07/2025
26 GroveX GroveX WOO/USDT $0.06713 $352,215 21:57:10 02/07/2025
27 VOOX Exchange VOOX Exchange WOO/USDT $0.06733 $346,486 21:57:12 02/07/2025
28 CEEX exchange CEEX exchange WOO/USDT $0.06733 $343,402 22:00:15 02/07/2025
29 KCEX KCEX WOO/USDT $0.06720 $332,101 21:57:16 02/07/2025
30 VOOX Exchange VOOX Exchange WOO/USDT $0.06721 $329,199 21:57:18 02/07/2025
31 4E 4E WOO/USDT $0.06723 $312,243 21:57:11 02/07/2025
32 TruBit Pro Exchange TruBit Pro Exchange WOO/USDT $0.06728 $297,029 21:57:09 02/07/2025
33 FameEX FameEX WOO/USDT $0.06713 $285,895 21:57:11 02/07/2025
34 WOO X WOO X WOO/USDT $0.06723 $283,435 21:54:15 02/07/2025
35 B2Z Exchange B2Z Exchange WOO/USDT $0.06730 $269,799 22:00:11 02/07/2025
36 BTSE BTSE WOO/USDT $0.06723 $269,408 21:57:13 02/07/2025
37 BITmarkets BITmarkets WOO/USDT $0.06723 $269,278 21:57:11 02/07/2025
38 Gate Gate WOO/USDT $0.06733 $254,476 21:56:54 02/07/2025
39 OKX OKX WOO/USDT $0.06735 $244,125 21:56:24 02/07/2025
40 CoinCatch CoinCatch WOO/USDT $0.06716 $237,670 21:57:15 02/07/2025
41 B2Z Exchange B2Z Exchange WOO/USD $0.06750 $219,281 22:00:11 02/07/2025
42 BITmarkets BITmarkets WOO/USD $0.06720 $218,960 21:57:11 02/07/2025
43 BTCC BTCC WOO/USDT $0.06713 $186,785 21:57:10 02/07/2025
44 Phemex Phemex WOO/USDT $0.06720 $184,072 21:57:17 02/07/2025
45 Darkex Exchange Darkex Exchange WOO/USDT $0.06743 $179,347 22:00:33 02/07/2025
46 KCEX KCEX WOO/USDT $0.06743 $177,581 21:57:10 02/07/2025
47 Zoomex Zoomex WOO/USDT $0.06716 $172,383 21:57:16 02/07/2025
48 Ourbit Ourbit WOO/USDT $0.06723 $153,065 21:57:07 02/07/2025
49 KuCoin KuCoin WOO/USDT $0.06703 $151,849 21:48:17 02/07/2025
50 Tapbit Tapbit WOO/USDT $0.06723 $135,450 21:57:10 02/07/2025
51 BYDFi BYDFi WOO/USDT $0.06733 $131,934 22:00:08 02/07/2025
52 Zoomex Zoomex WOO/USDT $0.06683 $123,705 21:45:08 02/07/2025
53 Bybit Bybit WOO/USDT $0.06711 $123,171 21:54:09 02/07/2025
54 BitonEx BitonEx WOO/USDT $0.06743 $116,774 22:00:16 02/07/2025
55 WhiteBIT WhiteBIT WOO/USDT $0.06680 $114,019 21:57:11 02/07/2025
56 Hibt Hibt WOO/USDT $0.06733 $97,095.98 21:57:11 02/07/2025
57 HTX HTX WOO/USDT $0.06676 $96,108.48 21:45:18 02/07/2025
58 Zedcex Exchange Zedcex Exchange WOO/USDT $0.06733 $94,320.56 22:00:16 02/07/2025
59 BitMart BitMart WOO/USDT $0.06715 $85,490.76 21:57:11 02/07/2025
60 Uniswap v2 Uniswap v2 WOO/WETH $0.06706 $83,067.83 21:52:11 02/07/2025
61 KuCoin KuCoin WOO/USDT $0.06717 $79,595.53 21:56:53 02/07/2025
62 Bitunix Bitunix WOO/USDT $0.06723 $73,989.71 21:57:11 02/07/2025
63 XXKK XXKK WOO/USDT $0.06717 $73,883.14 22:00:09 02/07/2025
64 CoinUp.io CoinUp.io WOO/USDT $0.06743 $66,605.33 22:00:09 02/07/2025
65 BitDelta BitDelta WOO/USDT $0.06713 $66,349.23 21:57:11 02/07/2025
66 OrangeX OrangeX WOO/USDT $0.06713 $65,241.58 21:57:12 02/07/2025
67 Orderly Orderly WOO/USDC $0.06689 $49,610.95 22:00:17 02/07/2025
68 BlockFin BlockFin WOO/USDT $0.06733 $46,872.44 22:00:16 02/07/2025
69 Bitcastle Bitcastle WOO/USDT $0.06733 $43,461.46 22:00:11 02/07/2025
70 BlockFin BlockFin WOO/USDT $0.06713 $43,263.89 22:00:09 02/07/2025
71 ProBit Global ProBit Global WOO/USDT $0.06723 $43,191.46 21:57:11 02/07/2025
72 Pionex Pionex WOO/USDT $0.06721 $39,824.42 21:57:17 02/07/2025
73 CoinCatch CoinCatch WOO/USDT $0.06743 $39,062.56 21:57:11 02/07/2025
74 Bithumb Bithumb WOO/KRW $0.06715 $38,767.67 21:59:54 02/07/2025
75 Bitget Bitget WOO/USDT $0.06723 $38,665.01 21:54:07 02/07/2025
76 BYDFi BYDFi WOO/USDT $0.06719 $37,254.06 22:00:16 02/07/2025
77 DigiFinex DigiFinex WOO/USDT $0.06716 $36,172.35 21:57:09 02/07/2025
78 Zedcex Exchange Zedcex Exchange WOO/USDZ $0.06733 $35,163.92 22:00:16 02/07/2025
79 Bitvavo Bitvavo WOO/EUR $0.06695 $34,654.35 21:57:11 02/07/2025
80 BingX BingX WOO/USDT $0.06713 $34,417.71 21:57:11 02/07/2025
81 UEEx UEEx WOO/USDT $0.06733 $31,832.22 22:00:08 02/07/2025
82 Bitexen Bitexen WOO/TRY $0.06618 $31,532.02 21:48:11 02/07/2025
83 ONUS Pro ONUS Pro WOO/VNDC $0.06729 $30,859.22 22:00:16 02/07/2025
84 Deepcoin Deepcoin WOO/USDT $0.06728 $26,429.73 21:57:11 02/07/2025
85 BlueBit BlueBit WOO/USDT $0.06713 $26,213.78 22:00:15 02/07/2025
86 BloFin BloFin WOO/USDT $0.06753 $26,066.55 21:54:12 02/07/2025
87 B2Z Exchange B2Z Exchange WOO/USDC $0.06732 $23,668.18 22:00:11 02/07/2025
88 BITmarkets BITmarkets WOO/USDC $0.06721 $23,626.87 21:57:11 02/07/2025
89 BitKan BitKan WOO/USDT $0.06727 $23,359.73 22:00:10 02/07/2025
90 Pionex Pionex WOO/USDT $0.06724 $21,213.59 21:54:08 02/07/2025
91 LATOKEN LATOKEN WOO/USDT $0.06695 $18,947.20 21:57:11 02/07/2025
92 LFJ v2.2 (Arbitrum) LFJ v2.2 (Arbitrum) WOO/WETH $0.06635 $16,891.03 20:12:05 02/07/2025
93 TGEX TGEX WOO/USDT $0.06717 $15,881.93 21:57:15 02/07/2025
94 BloFin BloFin WOO/USDT $0.06722 $15,419.61 21:57:16 02/07/2025
95 WOO X WOO X WOO/USDT $0.06721 $14,908.93 21:54:07 02/07/2025
96 PointPay PointPay WOO/USDT $0.06713 $14,487.40 21:57:09 02/07/2025
97 Qmall Exchange Qmall Exchange WOO/USDT $0.06713 $10,674.26 21:57:10 02/07/2025
98 BVOX BVOX WOO/USDT $0.06733 $9,408.08 21:57:15 02/07/2025
99 CoinEx CoinEx WOO/USDT $0.06726 $6,515.93 21:59:53 02/07/2025
100 Blynex Blynex WOO/USDT $0.06737 $6,269.40 22:00:09 02/07/2025
101 Bitrue Bitrue WOO/USDT $0.06713 $6,126.92 21:57:10 02/07/2025
102 Coincall Coincall WOO/USD $0.06730 $5,820.65 22:00:16 02/07/2025
103 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.06681 $5,332.97 21:51:07 02/07/2025
104 dYdX v4 dYdX v4 WOO/USD $0.06610 $5,278.70 22:01:19 02/07/2025
105 Koinpark Koinpark WOO/USDT $0.06713 $4,997.54 21:54:07 02/07/2025
106 Bitstamp Bitstamp WOO/USD $0.06606 $4,464.06 21:59:53 02/07/2025
107 Bitkub Bitkub WOO/THB $0.06663 $4,127.83 21:57:09 02/07/2025
108 Coinone Coinone WOO/KRW $0.06755 $2,530.42 21:59:53 02/07/2025
109 Kraken Kraken WOO/USD $0.06730 $2,489.97 21:59:55 02/07/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.06688 $2,431.00 21:56:33 02/07/2025
111 P2B P2B WOO/USDT $0.06713 $2,032.48 21:57:11 02/07/2025
112 QuickSwap QuickSwap WOO/WETH $0.06696 $1,510.59 21:53:53 02/07/2025
113 VinDAX VinDAX WOO/USDT $0.06683 $1,403.26 22:00:14 02/07/2025
114 Bitlo Bitlo WOO/TRY $0.06761 $1,343.65 22:00:12 02/07/2025
115 Kraken Kraken WOO/EUR $0.06719 $1,194.72 21:59:55 02/07/2025
116 TGEX TGEX WOO/USDT $0.06713 $1,193.82 21:57:10 02/07/2025
117 Bitstamp Bitstamp WOO/EUR $0.06730 $1,103.93 21:59:53 02/07/2025
118 Flipster Flipster WOO/USDT $0.06721 $963.18 21:57:16 02/07/2025
119 TRIV TRIV WOO/IDR $0.06747 $743.97 22:00:14 02/07/2025
120 TRIV TRIV WOO/USDT $0.06733 $741.98 22:00:14 02/07/2025
121 OKX OKX WOO/EUR $0.06683 $711.36 21:56:54 02/07/2025
122 CoinDCX CoinDCX WOO/INR $0.06793 $514.57 22:00:15 02/07/2025
123 Crypto.com Exchange Crypto.com Exchange WOO/USDT $0.06686 $417.63 21:51:07 02/07/2025
124 ZebPay ZebPay WOO/INR $0.07149 $332.05 21:57:09 02/07/2025
125 Tothemoon Tothemoon WOO/USDT $0.06653 $320.56 21:57:09 02/07/2025
126 CoinDCX CoinDCX WOO/USDT $0.06733 $235.71 22:00:15 02/07/2025
127 Indodax Indodax WOO/IDR $0.06661 $192.35 21:58:23 02/07/2025
128 Tokocrypto Tokocrypto WOO/USDT $0.06713 $122.54 21:57:09 02/07/2025
129 Bancor Network Bancor Network WOO/BNT $0.07276 $92.12 21:57:08 02/07/2025
130 Biswap v2 Biswap v2 WOO/WBNB $0.06655 $79.94 21:50:46 02/07/2025
131 ChangeNOW ChangeNOW WOO/BTC $0.06840 $79.60 21:54:11 02/07/2025
132 WEEX WEEX WOO/USDT $0.06713 $51.50 21:57:13 02/07/2025
133 BitMEX BitMEX WOO/USDT $0.06665 $30.49 21:57:15 02/07/2025
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $2.32 $16.19 21:53:15 02/07/2025
135 Bitfinex Bitfinex WOO/USDT $0.06473 $11.88 21:59:53 02/07/2025
136 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.06426 $1.29 21:51:18 02/07/2025
137 Bitfinex Bitfinex WOO/USD $0.06590 $1.07 21:59:53 02/07/2025
138 Poloniex Poloniex WOO/USDT $0.07814 $0 21:57:53 02/07/2025
139 HitBTC HitBTC WOO/USDT $0.09579 $0 21:57:10 02/07/2025
140 Giottus Giottus WOO/INR $0.06542 $0 22:00:15 02/07/2025
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.06498 $0 10:50:11 02/07/2025
142 ONUS Pro ONUS Pro WOO/VNDC $0.06750 $0 22:00:12 02/07/2025
143 Binance TH Binance TH WOO/USDT $0.06713 $0 21:57:10 02/07/2025
144 OX.FUN OX.FUN WOO/USD $0.06727 $0 22:00:19 02/07/2025

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 02/07/2025, cặp giao dịch WOO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,535,285 với tỷ giá $0.06718.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - CoinMarket.vn
4.4 trên 896 đánh giá