Thị trường WOO (WOO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WOO/USDT | $0.07074 | $9,331,334 | 22:51:15 30/07/2025 |
2 | ![]() |
WOO/USDT | $0.07135 | $8,414,212 | 22:57:16 30/07/2025 |
3 | ![]() |
WOO/USDT | $0.07110 | $6,593,961 | 23:00:26 30/07/2025 |
4 | ![]() |
WOO/USDT | $0.07104 | $5,982,303 | 23:00:15 30/07/2025 |
5 | ![]() |
WOO/USDT | $0.07105 | $3,971,406 | 22:54:16 30/07/2025 |
6 | ![]() |
WOO/USDT | $0.2096 | $2,923,825 | 22:51:15 30/07/2025 |
7 | ![]() |
WOO/USDT | $0.07094 | $2,460,368 | 22:54:19 30/07/2025 |
8 | ![]() |
WOO/USDT | $0.07090 | $2,088,854 | 22:57:16 30/07/2025 |
9 | ![]() |
WOO/USDT | $0.07105 | $2,006,035 | 22:48:16 30/07/2025 |
10 | ![]() |
WOO/USDT | $0.07096 | $1,692,356 | 22:57:18 30/07/2025 |
11 | ![]() |
WOO/USDT | $0.07081 | $1,672,916 | 22:55:43 30/07/2025 |
12 | ![]() |
WOO/USDT | $0.07108 | $1,432,967 | 23:00:20 30/07/2025 |
13 | ![]() |
WOO/USDT | $0.07097 | $1,232,969 | 22:57:17 30/07/2025 |
14 | ![]() |
WOO/USDT | $0.07101 | $1,138,655 | 22:54:15 30/07/2025 |
15 | ![]() |
WOO/USDT | $0.07140 | $1,016,664 | 23:00:08 30/07/2025 |
16 | ![]() |
WOO/USDT | $0.07090 | $916,961 | 23:00:10 30/07/2025 |
17 | ![]() |
WOO/USDT | $0.07111 | $879,287 | 23:00:27 30/07/2025 |
18 | ![]() |
WOO/USDT | $0.07123 | $870,642 | 22:57:09 30/07/2025 |
19 | ![]() |
WOO/USDT | $0.07110 | $866,944 | 23:00:09 30/07/2025 |
20 | ![]() |
WOO/USDT | $0.07089 | $857,483 | 22:59:54 30/07/2025 |
21 | ![]() |
WOO/USDT | $0.07089 | $857,434 | 23:00:08 30/07/2025 |
22 | ![]() |
WOO/USDT | $0.07110 | $854,351 | 22:57:12 30/07/2025 |
23 | ![]() |
WOO/USDT | $0.07110 | $779,984 | 22:56:42 30/07/2025 |
24 | ![]() |
WOO/USDT | $0.07110 | $744,681 | 22:59:37 30/07/2025 |
25 | ![]() |
WOO/USDT | $0.07113 | $482,682 | 22:57:15 30/07/2025 |
26 | ![]() |
WOO/USDT | $0.07109 | $474,254 | 22:54:11 30/07/2025 |
27 | ![]() |
WOO/USDT | $0.07105 | $473,190 | 23:00:15 30/07/2025 |
28 | ![]() |
WOO/USDT | $0.07096 | $433,128 | 22:57:24 30/07/2025 |
29 | ![]() |
WOO/USDT | $0.07107 | $430,568 | 23:00:08 30/07/2025 |
30 | ![]() |
WOO/USDT | $0.07095 | $423,749 | 22:57:18 30/07/2025 |
31 | ![]() |
WOO/USDT | $0.07120 | $414,899 | 23:00:10 30/07/2025 |
32 | ![]() |
WOO/USDT | $0.07089 | $414,273 | 22:57:12 30/07/2025 |
33 | ![]() |
WOO/USDT | $0.07089 | $414,138 | 22:57:09 30/07/2025 |
34 | ![]() |
WOO/USDT | $0.07110 | $387,300 | 23:00:09 30/07/2025 |
35 | ![]() |
WOO/USDT | $0.07097 | $385,656 | 22:57:16 30/07/2025 |
36 | ![]() |
WOO/USDT | $0.07115 | $345,456 | 22:57:08 30/07/2025 |
37 | ![]() |
WOO/USDT | $0.07091 | $340,279 | 22:57:16 30/07/2025 |
38 | ![]() |
WOO/USD | $0.07130 | $331,049 | 23:00:10 30/07/2025 |
39 | ![]() |
WOO/USD | $0.07090 | $330,856 | 22:57:12 30/07/2025 |
40 | ![]() |
WOO/USDT | $0.07108 | $326,679 | 22:59:54 30/07/2025 |
41 | ![]() |
WOO/USDT | $0.07118 | $324,224 | 22:42:11 30/07/2025 |
42 | ![]() |
WOO/USDT | $0.07100 | $257,737 | 22:57:09 30/07/2025 |
43 | ![]() |
WOO/USDT | $0.07111 | $252,363 | 22:56:53 30/07/2025 |
44 | ![]() |
WOO/USDT | $0.07101 | $244,159 | 22:57:17 30/07/2025 |
45 | ![]() |
WOO/USDT | $0.07089 | $240,726 | 22:57:17 30/07/2025 |
46 | ![]() |
WOO/USDT | $0.07100 | $236,733 | 23:00:11 30/07/2025 |
47 | ![]() |
WOO/USDT | $0.07108 | $200,314 | 22:57:08 30/07/2025 |
48 | ![]() |
WOO/USDT | $0.07108 | $200,141 | 22:54:08 30/07/2025 |
49 | ![]() |
WOO/USDT | $0.07100 | $188,710 | 22:51:11 30/07/2025 |
50 | ![]() |
WOO/USDT | $0.07099 | $179,608 | 23:03:16 30/07/2025 |
51 | ![]() |
WOO/USDT | $0.07110 | $169,897 | 22:57:08 30/07/2025 |
52 | ![]() |
WOO/USDT | $0.07110 | $168,858 | 22:57:07 30/07/2025 |
53 | ![]() |
WOO/USDT | $0.07100 | $160,841 | 22:57:09 30/07/2025 |
54 | ![]() |
WOO/USDT | $0.07110 | $156,597 | 22:57:23 30/07/2025 |
55 | ![]() |
WOO/USDT | $0.07110 | $154,587 | 23:00:10 30/07/2025 |
56 | ![]() |
WOO/USDT | $0.07110 | $134,869 | 23:00:11 30/07/2025 |
57 | ![]() |
WOO/USDT | $0.07100 | $134,464 | 23:00:09 30/07/2025 |
58 | ![]() |
WOO/USDT | $0.07097 | $130,021 | 23:00:16 30/07/2025 |
59 | ![]() |
WOO/KRW | $0.07080 | $126,412 | 22:56:53 30/07/2025 |
60 | ![]() |
WOO/USDT | $0.07110 | $123,710 | 23:00:10 30/07/2025 |
61 | ![]() |
WOO/USDT | $0.07100 | $121,030 | 22:57:10 30/07/2025 |
62 | ![]() |
WOO/USDT | $0.07140 | $109,699 | 23:00:10 30/07/2025 |
63 | ![]() |
WOO/USDT | $0.07120 | $103,068 | 23:00:08 30/07/2025 |
64 | ![]() |
WOO/USDT | $0.07100 | $102,155 | 22:45:08 30/07/2025 |
65 | ![]() |
WOO/USDT | $0.07100 | $96,359.09 | 22:54:10 30/07/2025 |
66 | ![]() |
WOO/USDT | $0.07100 | $94,099.25 | 22:51:07 30/07/2025 |
67 | ![]() |
WOO/USDT | $0.07120 | $90,008.49 | 22:48:08 30/07/2025 |
68 | ![]() |
WOO/USDT | $0.07108 | $83,957.49 | 22:57:09 30/07/2025 |
69 | ![]() |
WOO/USDT | $0.07100 | $74,262.51 | 22:45:11 30/07/2025 |
70 | ![]() |
WOO/USDT | $0.07090 | $68,878.23 | 22:57:11 30/07/2025 |
71 | ![]() |
WOO/USDT | $0.07090 | $65,815.21 | 22:57:08 30/07/2025 |
72 | ![]() |
WOO/WETH | $0.07081 | $63,774.94 | 22:07:23 30/07/2025 |
73 | ![]() |
WOO/EUR | $0.07123 | $62,292.04 | 22:57:12 30/07/2025 |
74 | ![]() |
WOO/USDT | $0.07110 | $58,608.04 | 23:00:12 30/07/2025 |
75 | ![]() |
WOO/USDT | $0.07102 | $56,433.83 | 22:57:09 30/07/2025 |
76 | ![]() |
WOO/USDT | $0.07100 | $53,854.67 | 22:57:08 30/07/2025 |
77 | ![]() |
WOO/USDT | $0.07100 | $52,991.74 | 22:48:07 30/07/2025 |
78 | ![]() |
WOO/USDT | $0.07098 | $52,467.06 | 23:00:17 30/07/2025 |
79 | ![]() |
WOO/VNDC | $0.07108 | $46,785.78 | 23:00:16 30/07/2025 |
80 | ![]() |
WOO/USDT | $0.07109 | $42,841.90 | 22:57:09 30/07/2025 |
81 | ![]() |
WOO/USDT | $0.07110 | $39,322.96 | 23:00:10 30/07/2025 |
82 | ![]() |
WOO/USDZ | $0.07100 | $38,244.27 | 23:00:08 30/07/2025 |
83 | ![]() |
WOO/USDT | $0.07105 | $37,282.16 | 22:57:08 30/07/2025 |
84 | ![]() |
WOO/USDT | $0.07100 | $37,038.84 | 23:00:08 30/07/2025 |
85 | ![]() |
WOO/USDC | $0.07089 | $34,630.89 | 23:00:10 30/07/2025 |
86 | ![]() |
WOO/USDC | $0.07089 | $34,403.26 | 22:57:12 30/07/2025 |
87 | ![]() |
WOO/USDT | $0.07105 | $31,315.74 | 22:48:18 30/07/2025 |
88 | ![]() |
WOO/USDT | $0.07116 | $30,449.69 | 23:00:08 30/07/2025 |
89 | ![]() |
WOO/USDC | $0.07074 | $28,815.17 | 23:03:17 30/07/2025 |
90 | ![]() |
WOO/USDT | $0.07105 | $26,469.54 | 22:57:10 30/07/2025 |
91 | ![]() |
WOO/USDT | $0.07096 | $19,632.21 | 22:57:15 30/07/2025 |
92 | ![]() |
WOO/USDT | $0.07110 | $18,810.35 | 22:57:11 30/07/2025 |
93 | ![]() |
WOO/USDT | $0.07099 | $18,808.41 | 22:57:12 30/07/2025 |
94 | ![]() |
WOO/TRY | $0.07026 | $18,443.81 | 22:57:10 30/07/2025 |
95 | ![]() |
WOO/EUR | $0.07053 | $17,828.98 | 22:59:25 30/07/2025 |
96 | ![]() |
WOO/WETH | $0.09215 | $16,037.68 | 16:08:40 30/07/2025 |
97 | ![]() |
WOO/USDT | $0.07120 | $12,906.01 | 22:57:09 30/07/2025 |
98 | ![]() |
WOO/USDT | $0.07110 | $12,520.61 | 22:51:15 30/07/2025 |
99 | ![]() |
WOO/USD | $0.07170 | $9,500.01 | 23:04:20 30/07/2025 |
100 | ![]() |
WOO/USD | $0.07040 | $9,427.69 | 22:59:25 30/07/2025 |
101 | ![]() |
WOO/USD | $0.07105 | $9,369.36 | 22:57:08 30/07/2025 |
102 | ![]() |
WOO/USDT | $0.07110 | $8,833.29 | 22:57:09 30/07/2025 |
103 | ![]() |
WOO/USDT | $0.07111 | $8,523.93 | 23:00:09 30/07/2025 |
104 | ![]() |
WOO/USDT | $0.07107 | $8,472.85 | 23:00:15 30/07/2025 |
105 | ![]() |
WOO/USD | $0.07095 | $8,118.35 | 23:03:16 30/07/2025 |
106 | ![]() |
WOO/USDT | $0.07091 | $6,916.84 | 22:59:53 30/07/2025 |
107 | ![]() |
WOO/USDT | $0.07110 | $5,504.14 | 23:00:08 30/07/2025 |
108 | ![]() |
WOO/USDT | $0.07090 | $4,272.34 | 22:57:11 30/07/2025 |
109 | ![]() |
WOO/IDR | $0.07294 | $2,438.59 | 22:59:55 30/07/2025 |
110 | ![]() |
WOO/THB | $0.07098 | $2,406.94 | 22:57:08 30/07/2025 |
111 | ![]() |
WOO/USDT | $0.07095 | $1,874.48 | 22:57:16 30/07/2025 |
112 | ![]() |
WOO/USDT | $0.07120 | $1,609.60 | 22:57:07 30/07/2025 |
113 | ![]() |
WOO/VNDC | $0.07205 | $1,318.44 | 23:00:13 30/07/2025 |
114 | ![]() |
WOO/WBNB | $0.07078 | $1,285.22 | 22:14:20 30/07/2025 |
115 | ![]() |
WOO/USDT | $0.07090 | $1,280.72 | 23:00:10 30/07/2025 |
116 | ![]() |
WOO/USDT | $0.07110 | $1,198.27 | 23:00:10 30/07/2025 |
117 | ![]() |
WOO/WETH | $0.07112 | $1,189.10 | 16:30:53 30/07/2025 |
118 | ![]() |
WOO/USD | $0.07020 | $1,022.95 | 22:59:53 30/07/2025 |
119 | ![]() |
WOO/TRY | $0.07121 | $988.90 | 23:00:10 30/07/2025 |
120 | ![]() |
WOO/USDT | $0.07110 | $969.68 | 23:00:10 30/07/2025 |
121 | ![]() |
WOO/USDT | $0.07134 | $790.86 | 22:57:08 30/07/2025 |
122 | ![]() |
WOO/EUR | $0.07114 | $697.40 | 22:59:53 30/07/2025 |
123 | ![]() |
WOO/USDT | $0.07110 | $591.96 | 22:57:09 30/07/2025 |
124 | ![]() |
WOO/BTC | $0.07893 | $506.68 | 23:00:10 30/07/2025 |
125 | ![]() |
WOO/USDT | $0.06330 | $273.47 | 22:57:08 30/07/2025 |
126 | ![]() |
WOO/USD | $0.06916 | $247.52 | 21:27:21 30/07/2025 |
127 | ![]() |
WOO/INR | $0.06985 | $156.78 | 22:57:08 30/07/2025 |
128 | ![]() |
WOO/BNT | $0.07278 | $125.35 | 22:57:12 30/07/2025 |
129 | ![]() |
WOO/EUR | $0.07093 | $110.91 | 22:56:23 30/07/2025 |
130 | ![]() |
WOO/USDT | $0.07200 | $99.36 | 22:57:19 30/07/2025 |
131 | ![]() |
WOO/KRW | $0.06920 | $89.75 | 22:56:54 30/07/2025 |
132 | ![]() |
WOO/USD | $0.07022 | $84.81 | 22:59:53 30/07/2025 |
133 | ![]() |
WOO/USDT | $0.07110 | $78.81 | 22:57:08 30/07/2025 |
134 | ![]() |
WOO/USDT | $0.07110 | $69.95 | 22:57:16 30/07/2025 |
135 | ![]() |
WOO/USDT | $0.07110 | $50.00 | 22:57:10 30/07/2025 |
136 | ![]() |
WOO/WBNB | $0.07081 | $22.77 | 21:57:03 30/07/2025 |
137 | ![]() |
WOO/USDT | $0.06967 | $18.78 | 22:59:53 30/07/2025 |
138 | ![]() |
WOO/WETH | $0.07157 | $13.62 | 22:58:59 30/07/2025 |
139 | ![]() |
CAKE/WOO | $2.81 | $5.16 | 22:09:54 30/07/2025 |
140 | ![]() |
WOO/USDT | $0.07300 | $2.47 | 22:58:54 30/07/2025 |
141 | ![]() |
WOO/USDT | $0.09574 | $0 | 22:54:07 30/07/2025 |
142 | ![]() |
WOO/USDT | $0.08534 | $0 | 22:54:24 30/07/2025 |
143 | ![]() |
WOO/INR | $0.07460 | $0 | 22:57:11 30/07/2025 |
144 | ![]() |
WOO/INR | $0.06388 | $0 | 22:21:09 30/07/2025 |
145 | ![]() |
WOO/USD | $0.07107 | $0 | 23:00:17 30/07/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:15 30/07/2025, cặp giao dịch WOO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,331,334 với tỷ giá $0.07074.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.