Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01763 | $13,193,074 | 11:57:16 08/02/2026 | |
| 2 | WOO/USDT | $0.01766 | $12,770,179 | 12:00:16 08/02/2026 | |
| 3 | WOO/USDT | $0.01763 | $9,845,899 | 11:54:15 08/02/2026 | |
| 4 | WOO/USDT | $0.01764 | $6,204,905 | 12:00:17 08/02/2026 | |
| 5 | WOO/USDT | $0.01758 | $3,571,708 | 11:57:15 08/02/2026 | |
| 6 | WOO/USDT | $0.01766 | $3,277,717 | 12:00:30 08/02/2026 | |
| 7 | WOO/USDT | $0.2094 | $2,921,506 | 11:57:15 08/02/2026 | |
| 8 | WOO/USDT | $0.01761 | $2,865,546 | 11:54:16 08/02/2026 | |
| 9 | WOO/USDT | $0.01761 | $2,260,494 | 11:54:15 08/02/2026 | |
| 10 | WOO/USDT | $0.01871 | $2,100,126 | 12:42:15 02/02/2026 | |
| 11 | WOO/USDT | $0.01760 | $1,690,250 | 11:55:59 08/02/2026 | |
| 12 | WOO/USDT | $0.01765 | $1,473,526 | 12:00:16 08/02/2026 | |
| 13 | WOO/USDT | $0.01780 | $1,367,318 | 01:39:16 07/02/2026 | |
| 14 | WOO/USDT | $0.01761 | $1,216,813 | 11:57:19 08/02/2026 | |
| 15 | WOO/USDT | $0.01762 | $1,176,060 | 11:57:16 08/02/2026 | |
| 16 | WOO/USDT | $0.01761 | $1,108,362 | 11:57:17 08/02/2026 | |
| 17 | WOO/USDT | $0.01762 | $917,397 | 12:00:17 08/02/2026 | |
| 18 | WOO/USDT | $0.01759 | $826,615 | 11:57:15 08/02/2026 | |
| 19 | WOO/USDT | $0.01789 | $723,556 | 11:57:09 08/02/2026 | |
| 20 | WOO/USDT | $0.01754 | $501,614 | 11:57:11 08/02/2026 | |
| 21 | WOO/USDT | $0.01759 | $388,818 | 11:57:12 08/02/2026 | |
| 22 | WOO/USDT | $0.01759 | $380,807 | 11:56:54 08/02/2026 | |
| 23 | WOO/USDT | $0.01764 | $363,602 | 12:00:15 08/02/2026 | |
| 24 | WOO/USDT | $0.01749 | $296,249 | 12:00:11 08/02/2026 | |
| 25 | WOO/USDT | $0.01762 | $284,573 | 11:57:18 08/02/2026 | |
| 26 | WOO/USD | $0.01760 | $279,933 | 12:00:09 08/02/2026 | |
| 27 | WOO/USD | $0.01760 | $279,905 | 12:00:12 08/02/2026 | |
| 28 | WOO/USDT | $0.01759 | $277,031 | 12:00:11 08/02/2026 | |
| 29 | WOO/USDT | $0.01760 | $271,438 | 11:57:16 08/02/2026 | |
| 30 | WOO/USDT | $0.01763 | $231,958 | 11:57:11 08/02/2026 | |
| 31 | WOO/USDT | $0.01766 | $212,684 | 11:56:54 08/02/2026 | |
| 32 | WOO/USDT | $0.01762 | $206,264 | 11:56:53 08/02/2026 | |
| 33 | WOO/USDT | $0.01764 | $205,516 | 11:57:15 08/02/2026 | |
| 34 | WOO/USDT | $0.01794 | $189,492 | 11:57:16 08/02/2026 | |
| 35 | WOO/USDT | $0.01759 | $188,337 | 12:00:16 08/02/2026 | |
| 36 | WOO/USDT | $0.01764 | $178,432 | 11:56:53 08/02/2026 | |
| 37 | WOO/USDT | $0.01749 | $177,829 | 12:00:11 08/02/2026 | |
| 38 | WOO/USDT | $0.01762 | $169,302 | 11:57:16 08/02/2026 | |
| 39 | WOO/EUR | $0.01760 | $154,305 | 11:57:08 08/02/2026 | |
| 40 | WOO/USDT | $0.01760 | $149,411 | 12:00:15 08/02/2026 | |
| 41 | WOO/USDT | $0.01764 | $149,094 | 11:57:08 08/02/2026 | |
| 42 | WOO/USDT | $0.01757 | $135,728 | 11:54:19 08/02/2026 | |
| 43 | WOO/USDT | $0.01759 | $124,814 | 12:00:10 08/02/2026 | |
| 44 | WOO/USDT | $0.01759 | $114,399 | 11:57:11 08/02/2026 | |
| 45 | WOO/USDT | $0.01759 | $107,950 | 11:57:07 08/02/2026 | |
| 46 | WOO/USDT | $0.01764 | $107,536 | 12:00:07 08/02/2026 | |
| 47 | WOO/USDT | $0.01766 | $100,413 | 12:00:15 08/02/2026 | |
| 48 | WOO/USDT | $0.01761 | $99,006.90 | 11:54:10 08/02/2026 | |
| 49 | WOO/USDT | $0.01758 | $97,655.10 | 11:57:11 08/02/2026 | |
| 50 | WOO/USDT | $0.01761 | $96,688.37 | 11:57:19 08/02/2026 | |
| 51 | WOO/USDT | $0.01762 | $95,258.36 | 11:54:13 08/02/2026 | |
| 52 | WOO/USDT | $0.01756 | $87,023.25 | 11:54:15 08/02/2026 | |
| 53 | WOO/USDT | $0.01766 | $86,189.94 | 11:57:09 08/02/2026 | |
| 54 | WOO/USDT | $0.01761 | $82,808.22 | 11:57:07 08/02/2026 | |
| 55 | WOO/USDT | $0.01759 | $81,952.00 | 11:57:12 08/02/2026 | |
| 56 | WOO/USDT | $0.01742 | $79,097.39 | 11:54:10 08/02/2026 | |
| 57 | WOO/USDT | $0.01759 | $75,453.64 | 11:57:08 08/02/2026 | |
| 58 | WOO/USDT | $0.01765 | $75,167.75 | 11:57:07 08/02/2026 | |
| 59 | WOO/USDT | $0.01759 | $73,319.12 | 12:00:12 08/02/2026 | |
| 60 | WOO/USDT | $0.01759 | $73,286.04 | 11:57:11 08/02/2026 | |
| 61 | WOO/USDT | $0.01762 | $71,543.54 | 11:42:07 08/02/2026 | |
| 62 | WOO/USDT | $0.01759 | $69,484.79 | 12:00:09 08/02/2026 | |
| 63 | WOO/USDT | $0.01759 | $60,662.63 | 11:57:08 08/02/2026 | |
| 64 | WOO/USDT | $0.01763 | $58,894.51 | 11:57:07 08/02/2026 | |
| 65 | ETH/WOO | $2,084.06 | $55,944.47 | 11:36:47 08/02/2026 | |
| 66 | WOO/USDT | $0.01769 | $54,719.95 | 11:57:10 08/02/2026 | |
| 67 | WOO/USDT | $0.01759 | $52,289.69 | 12:00:10 08/02/2026 | |
| 68 | WOO/USDT | $0.01763 | $51,894.41 | 12:00:10 08/02/2026 | |
| 69 | WOO/KRW | $0.01783 | $48,696.76 | 11:59:54 08/02/2026 | |
| 70 | ETH/WOO | $2,079.49 | $42,156.15 | 12:00:05 08/02/2026 | |
| 71 | WOO/USDT | $0.01761 | $39,601.89 | 11:57:15 08/02/2026 | |
| 72 | WOO/USDT | $0.01759 | $38,242.01 | 11:54:11 08/02/2026 | |
| 73 | WOO/USDT | $0.01759 | $38,190.24 | 11:57:11 08/02/2026 | |
| 74 | WOO/USDT | $0.01759 | $37,324.12 | 11:57:12 08/02/2026 | |
| 75 | WOO/USDT | $0.01762 | $23,101.86 | 11:57:12 08/02/2026 | |
| 76 | WOO/USDT | $0.01757 | $23,044.89 | 11:57:14 08/02/2026 | |
| 77 | WOO/USDT | $0.02428 | $22,228.54 | 08:21:11 03/02/2026 | |
| 78 | WOO/USDT | $0.01759 | $20,494.09 | 12:00:08 08/02/2026 | |
| 79 | WOO/VNDC | $0.01763 | $19,122.45 | 12:00:16 08/02/2026 | |
| 80 | WOO/USDT | $0.01767 | $17,654.66 | 11:59:53 08/02/2026 | |
| 81 | WOO/WETH | $0.01769 | $16,685.88 | 11:36:47 08/02/2026 | |
| 82 | WOO/USDT | $0.01762 | $15,100.34 | 11:57:16 08/02/2026 | |
| 83 | WOO/USDT | $0.01787 | $13,827.51 | 12:00:09 08/02/2026 | |
| 84 | WOO/USDT | $0.01763 | $13,726.77 | 11:54:12 08/02/2026 | |
| 85 | WOO/USDT | $0.01770 | $13,194.86 | 12:00:09 08/02/2026 | |
| 86 | WOO/USDT | $0.01762 | $11,113.93 | 11:57:16 08/02/2026 | |
| 87 | WOO/USDT | $0.01759 | $10,548.71 | 11:54:11 08/02/2026 | |
| 88 | WOO/USDT | $0.01761 | $9,561.89 | 11:54:15 08/02/2026 | |
| 89 | WOO/USDT | $0.01766 | $7,833.83 | 11:57:09 08/02/2026 | |
| 90 | WOO/USDC | $0.01760 | $6,522.38 | 12:00:09 08/02/2026 | |
| 91 | WOO/USDT | $0.01759 | $6,496.34 | 11:54:07 08/02/2026 | |
| 92 | WOO/USDC | $0.01770 | $6,485.98 | 12:00:12 08/02/2026 | |
| 93 | WOO/USDT | $0.01759 | $6,297.83 | 12:00:11 08/02/2026 | |
| 94 | WOO/USD | $0.01763 | $6,083.21 | 12:03:15 08/02/2026 | |
| 95 | WOO/KRW | $0.01790 | $5,930.85 | 11:59:53 08/02/2026 | |
| 96 | WOO/USDT | $0.01762 | $5,585.86 | 11:54:15 08/02/2026 | |
| 97 | WOO/USDT | $0.01764 | $4,874.52 | 11:57:08 08/02/2026 | |
| 98 | WOO/BTC | $0.01977 | $4,765.01 | 11:57:11 08/02/2026 | |
| 99 | WOO/USDT | $0.01759 | $4,647.37 | 11:57:12 08/02/2026 | |
| 100 | WOO/USDT | $0.01759 | $4,540.01 | 11:51:11 08/02/2026 | |
| 101 | WOO/USDT | $0.01759 | $4,362.60 | 11:57:07 08/02/2026 | |
| 102 | WOO/USDT | $0.01756 | $4,061.65 | 11:54:10 08/02/2026 | |
| 103 | WOO/USDT | $0.01758 | $3,382.43 | 12:00:15 08/02/2026 | |
| 104 | WOO/USD | $0.01785 | $2,668.56 | 11:42:09 08/02/2026 | |
| 105 | WOO/USDT | $0.01759 | $2,002.79 | 12:00:09 08/02/2026 | |
| 106 | WOO/USDT | $0.01759 | $1,959.22 | 12:00:09 08/02/2026 | |
| 107 | WOO/USDC | $0.01773 | $1,700.08 | 12:03:16 08/02/2026 | |
| 108 | WOO/EUR | $0.01809 | $1,653.78 | 11:59:54 08/02/2026 | |
| 109 | WOO/USD | $0.01789 | $1,311.35 | 11:59:54 08/02/2026 | |
| 110 | WOO/WBNB | $0.01774 | $1,259.04 | 11:53:56 08/02/2026 | |
| 111 | WOO/USDC | $0.01772 | $1,045.02 | 11:16:35 08/02/2026 | |
| 112 | WOO/USDT | $0.01778 | $958.64 | 11:57:12 08/02/2026 | |
| 113 | WOO/USDT | $0.01778 | $958.54 | 11:59:55 08/02/2026 | |
| 114 | WOO/USDT | $0.01778 | $958.31 | 12:00:12 08/02/2026 | |
| 115 | WOO/TRY | $0.01766 | $858.31 | 11:57:12 08/02/2026 | |
| 116 | WOO/WETH | $0.01769 | $739.96 | 10:18:25 08/02/2026 | |
| 117 | WOO/USDT | $0.01759 | $699.83 | 11:54:08 08/02/2026 | |
| 118 | WOO/USD | $0.01783 | $562.82 | 11:57:16 08/02/2026 | |
| 119 | WOO/THB | $0.01876 | $330.29 | 11:57:12 08/02/2026 | |
| 120 | WOO/USDT | $0.01759 | $251.49 | 11:57:12 08/02/2026 | |
| 121 | WOO/USDT | $0.01763 | $230.73 | 12:00:19 08/02/2026 | |
| 122 | WOO/BNT | $0.01992 | $57.63 | 11:57:08 08/02/2026 | |
| 123 | WOO/WBNB | $0.01780 | $53.07 | 02:31:01 08/02/2026 | |
| 124 | WOO/USDT | $0.01739 | $39.50 | 12:00:12 08/02/2026 | |
| 125 | WOO/INR | $0.01975 | $19.74 | 11:57:11 08/02/2026 | |
| 126 | WOO/USDT | $0.01762 | $10.84 | 11:57:11 08/02/2026 | |
| 127 | WOO/IDR | $0.01704 | $9.01 | 12:02:54 08/02/2026 | |
| 128 | WOO/USDT | $0.01766 | $6.86 | 12:00:17 08/02/2026 | |
| 129 | CAKE/WOO | $1.36 | $5.87 | 09:44:23 08/02/2026 | |
| 130 | WOO/WETH | $0.01792 | $5.50 | 11:14:11 08/02/2026 | |
| 131 | WOO/EUR | $0.01743 | $0.2092 | 11:59:53 08/02/2026 | |
| 132 | WOO/USDT | $0.01519 | $0 | 11:58:23 08/02/2026 | |
| 133 | WOO/USDT | $0.02775 | $0 | 12:00:11 08/02/2026 | |
| 134 | WOO/USD | $0.01822 | $0 | 11:59:53 08/02/2026 | |
| 135 | WOO/EUR | $0.01776 | $0 | 11:56:23 08/02/2026 | |
| 136 | WOO/INR | $0.01987 | $0 | 11:57:11 08/02/2026 | |
| 137 | WOO/USDT | $0.03486 | $0 | 11:57:11 08/02/2026 | |
| 138 | WOO/USDT | $0.01759 | $0 | 11:57:08 08/02/2026 | |
| 139 | WOO/INR | $0.02759 | $0 | 11:42:12 08/02/2026 | |
| 140 | WOO/VNDC | $0.01769 | $0 | 12:00:11 08/02/2026 | |
| 141 | WOO/USD | $0.01758 | $0 | 12:04:17 08/02/2026 | |
| 142 | WOO/USDC | $0.01773 | $0 | 12:03:40 08/02/2026 | |
| 143 | WOO/USDT | $0.01766 | $0 | 12:03:40 08/02/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 08/02/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,193,074 với tỷ giá $0.01763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.