Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WOO/USDT | $0.07805 | $24,489,421 | 21:02:58 29/03/2025 |
| 2 |  DOEX |
WOO/USDT | $0.07767 | $12,757,168 | 21:02:58 29/03/2025 |
| 3 |  AscendEX (BitMax) |
WOO/USDT | $0.07767 | $9,071,820 | 20:59:58 29/03/2025 |
| 4 |  Millionero |
WOO/USDT | $0.07774 | $5,772,583 | 21:02:58 29/03/2025 |
| 5 |  Binance |
WOO/USDT | $0.07777 | $4,394,338 | 20:56:58 29/03/2025 |
| 6 |  Toobit |
WOO/USDT | $0.07771 | $4,183,550 | 20:59:58 29/03/2025 |
| 7 |  Koinbay |
WOO/USDT | $0.2095 | $2,922,395 | 20:59:58 29/03/2025 |
| 8 |  OrangeX |
WOO/USDT | $0.07770 | $2,527,439 | 20:59:58 29/03/2025 |
| 9 | BTCC |
WOO/USDT | $0.07767 | $2,466,899 | 21:03:01 29/03/2025 |
| 10 |  VOOX Exchange |
WOO/USDT | $0.07771 | $2,337,498 | 20:59:58 29/03/2025 |
| 11 |  Darkex Exchange |
WOO/USDT | $0.07771 | $2,281,949 | 21:02:58 29/03/2025 |
| 12 |  Tapbit |
WOO/USDT | $0.07768 | $2,254,377 | 20:59:58 29/03/2025 |
| 13 |  Bitunix |
WOO/USDT | $0.07762 | $1,840,932 | 20:59:58 29/03/2025 |
| 14 |  FameEX |
WOO/USDT | $0.07778 | $1,830,371 | 20:59:58 29/03/2025 |
| 15 |  LBank |
WOO/USDT | $0.07771 | $1,532,859 | 20:59:58 29/03/2025 |
| 16 |  OKX |
WOO/USDT | $0.07783 | $1,340,956 | 20:56:58 29/03/2025 |
| 17 | Binance |
WOO/USDT | $0.07786 | $821,924 | 20:56:48 29/03/2025 |
| 18 |  Hotcoin |
WOO/USDT | $0.07787 | $779,702 | 20:59:54 29/03/2025 |
| 19 |  BITmarkets |
WOO/USDT | $0.07769 | $683,741 | 20:59:57 29/03/2025 |
| 20 |  BTSE |
WOO/USDT | $0.07769 | $683,688 | 21:00:02 29/03/2025 |
| 21 |  Ourbit |
WOO/USDT | $0.07771 | $655,482 | 20:59:58 29/03/2025 |
| 22 |  B2Z Exchange |
WOO/USDT | $0.07777 | $653,972 | 21:02:58 29/03/2025 |
| 23 |  SWFT Trade |
WOO/USDT | $0.07772 | $629,490 | 21:02:55 29/03/2025 |
| 24 |  HTX |
WOO/USDT | $0.07782 | $629,485 | 20:59:54 29/03/2025 |
| 25 | B2Z Exchange |
WOO/USD | $0.07780 | $517,616 | 21:02:58 29/03/2025 |
| 26 | BITmarkets |
WOO/USD | $0.07770 | $515,958 | 20:59:57 29/03/2025 |
| 27 | Millionero |
WOO/USDT | $0.07778 | $492,046 | 21:02:56 29/03/2025 |
| 28 |  WhiteBIT |
WOO/USDT | $0.07694 | $472,454 | 20:59:45 29/03/2025 |
| 29 |  CoinCatch |
WOO/USDT | $0.07771 | $465,693 | 21:02:58 29/03/2025 |
| 30 | VOOX Exchange |
WOO/USDT | $0.07767 | $407,570 | 20:59:59 29/03/2025 |
| 31 |  4E |
WOO/USDT | $0.07767 | $407,533 | 21:02:55 29/03/2025 |
| 32 |  Zoomex |
WOO/USDT | $0.07768 | $390,458 | 20:59:58 29/03/2025 |
| 33 |  KCEX |
WOO/USDT | $0.07772 | $385,456 | 20:59:58 29/03/2025 |
| 34 |  CEEX exchange |
WOO/USDT | $0.07747 | $383,608 | 21:03:00 29/03/2025 |
| 35 |  MEXC |
WOO/USDT | $0.07786 | $347,402 | 20:56:57 29/03/2025 |
| 36 |  GroveX |
WOO/USDT | $0.07777 | $344,870 | 21:02:55 29/03/2025 |
| 37 | LBank |
WOO/USDT | $0.07777 | $335,318 | 21:00:03 29/03/2025 |
| 38 | Toobit |
WOO/USDT | $0.07787 | $329,140 | 20:59:56 29/03/2025 |
| 39 |  Phemex |
WOO/USDT | $0.07766 | $274,636 | 20:59:58 29/03/2025 |
| 40 |  TruBit Pro Exchange |
WOO/USDT | $0.07784 | $265,090 | 20:59:54 29/03/2025 |
| 41 |  WOO X |
WOO/USDT | $0.07781 | $231,861 | 20:59:58 29/03/2025 |
| 42 |  Bybit |
WOO/USDT | $0.07758 | $218,194 | 20:56:59 29/03/2025 |
| 43 |  KuCoin |
WOO/USDT | $0.07788 | $208,258 | 20:59:58 29/03/2025 |
| 44 | OKX |
WOO/USDT | $0.07776 | $206,481 | 20:56:48 29/03/2025 |
| 45 | Ourbit |
WOO/USDT | $0.07787 | $197,937 | 20:59:55 29/03/2025 |
| 46 | KCEX |
WOO/USDT | $0.07777 | $181,198 | 21:00:02 29/03/2025 |
| 47 |  BYDFi |
WOO/USDT | $0.07777 | $162,243 | 21:02:55 29/03/2025 |
| 48 |  Biton |
WOO/USDT | $0.07777 | $151,360 | 21:02:55 29/03/2025 |
| 49 |  Bithumb |
WOO/KRW | $0.07889 | $137,037 | 20:59:55 29/03/2025 |
| 50 |  Zedcex Exchange |
WOO/USDT | $0.07767 | $117,053 | 21:02:55 29/03/2025 |
| 51 | Tapbit |
WOO/USDT | $0.07767 | $105,987 | 21:00:02 29/03/2025 |
| 52 |  CoinUp.io |
WOO/USDT | $0.07767 | $100,749 | 21:02:52 29/03/2025 |
| 53 | KuCoin |
WOO/USDT | $0.07787 | $97,523.89 | 20:59:54 29/03/2025 |
| 54 |  Uniswap v2 |
WOO/WETH | $0.07759 | $89,228.46 | 20:51:58 29/03/2025 |
| 55 |  Hibt |
WOO/USDT | $0.07777 | $84,181.54 | 20:59:59 29/03/2025 |
| 56 |  BitMart |
WOO/USDT | $0.07777 | $83,205.38 | 21:00:03 29/03/2025 |
| 57 |  BitDelta |
WOO/USDT | $0.07787 | $81,624.20 | 20:59:56 29/03/2025 |
| 58 | WOO X |
WOO/USDT | $0.07778 | $72,576.63 | 21:00:04 29/03/2025 |
| 59 | B2Z Exchange |
WOO/USDC | $0.07779 | $63,243.67 | 21:02:58 29/03/2025 |
| 60 | BITmarkets |
WOO/USDC | $0.07771 | $63,123.74 | 20:59:57 29/03/2025 |
| 61 | Zoomex |
WOO/USDT | $0.07758 | $55,926.98 | 20:59:54 29/03/2025 |
| 62 | BYDFi |
WOO/USDT | $0.07780 | $55,501.61 | 21:02:58 29/03/2025 |
| 63 |  ProBit Global |
WOO/USDT | $0.07788 | $54,353.36 | 20:59:45 29/03/2025 |
| 64 |  Bitvavo |
WOO/EUR | $0.07810 | $54,141.86 | 20:59:45 29/03/2025 |
| 65 | OrangeX |
WOO/USDT | $0.07767 | $52,683.45 | 20:59:48 29/03/2025 |
| 66 | Bitunix |
WOO/USDT | $0.07767 | $49,566.29 | 20:59:57 29/03/2025 |
| 67 |  DigiFinex |
WOO/USDT | $0.07778 | $48,497.17 | 21:00:03 29/03/2025 |
| 68 |  Deepcoin |
WOO/USDT | $0.07787 | $47,676.40 | 21:00:04 29/03/2025 |
| 69 |  BlueBit |
WOO/USDT | $0.07777 | $46,557.42 | 21:02:49 29/03/2025 |
| 70 |  PointPay |
WOO/USDT | $0.07787 | $46,189.82 | 21:00:02 29/03/2025 |
| 71 |  Orderly Network (EVM) |
WOO/USDC | $0.07740 | $43,944.59 | 21:05:58 29/03/2025 |
| 72 | Zedcex Exchange |
WOO/USDZ | $0.07769 | $43,410.83 | 21:02:55 29/03/2025 |
| 73 |  Bitget |
WOO/USDT | $0.07777 | $42,888.40 | 20:57:00 29/03/2025 |
| 74 | HTX |
WOO/USDT | $0.07783 | $40,270.51 | 20:59:58 29/03/2025 |
| 75 |  BloFin |
WOO/USDT | $0.07781 | $38,479.67 | 20:59:58 29/03/2025 |
| 76 | CoinCatch |
WOO/USDT | $0.07757 | $37,066.64 | 21:02:55 29/03/2025 |
| 77 |  ONUS Pro |
WOO/VNDC | $0.07796 | $35,940.97 | 21:02:58 29/03/2025 |
| 78 |  BingX |
WOO/USDT | $0.07757 | $34,296.61 | 20:59:47 29/03/2025 |
| 79 |  Gate.io |
WOO/USDT | $0.07742 | $34,194.15 | 20:56:48 29/03/2025 |
| 80 | BloFin |
WOO/USDT | $0.07747 | $34,096.83 | 20:59:57 29/03/2025 |
| 81 |  Pionex |
WOO/USDT | $0.07771 | $31,035.13 | 20:59:58 29/03/2025 |
| 82 |  Bitcastle |
WOO/USDT | $0.07787 | $30,777.44 | 21:03:02 29/03/2025 |
| 83 |  LFJ v2.2 (Arbitrum) |
WOO/WETH | $0.07801 | $30,363.77 | 20:25:37 29/03/2025 |
| 84 | FameEX |
WOO/USDT | $0.07777 | $30,179.82 | 20:59:59 29/03/2025 |
| 85 |  Bitexen |
WOO/TRY | $0.07890 | $27,135.74 | 20:59:54 29/03/2025 |
| 86 |  AlphaX |
WOO/USDT | $0.08349 | $23,398.84 | 21:05:58 29/03/2025 |
| 87 |  BitKan |
WOO/USDT | $0.07754 | $23,020.38 | 21:03:01 29/03/2025 |
| 88 |  LATOKEN |
WOO/USDT | $0.07747 | $17,696.78 | 21:00:03 29/03/2025 |
| 89 | ONUS Pro |
WOO/VNDC | $0.07781 | $14,316.96 | 21:02:56 29/03/2025 |
| 90 |  Qmall Exchange |
WOO/USDT | $0.07777 | $14,071.84 | 20:59:55 29/03/2025 |
| 91 | Binance |
WOO/BTC | $0.07780 | $11,324.13 | 20:56:48 29/03/2025 |
| 92 |  BVOX |
WOO/USDT | $0.07777 | $11,171.82 | 20:59:57 29/03/2025 |
| 93 |  TGEX |
WOO/USDT | $0.07770 | $10,691.50 | 21:02:58 29/03/2025 |
| 94 |  Bitkub |
WOO/THB | $0.07850 | $9,191.50 | 20:59:45 29/03/2025 |
| 95 |  CoinEx |
WOO/USDT | $0.07775 | $8,933.98 | 21:00:03 29/03/2025 |
| 96 |  Blynex |
WOO/USDT | $0.07788 | $8,406.10 | 21:03:01 29/03/2025 |
| 97 |  Coincall |
WOO/USD | $0.07752 | $6,980.39 | 21:05:58 29/03/2025 |
| 98 |  Koinpark |
WOO/USDT | $0.07767 | $6,287.72 | 21:02:55 29/03/2025 |
| 99 | Pionex |
WOO/USDT | $0.07772 | $5,796.81 | 20:59:48 29/03/2025 |
| 100 |  Kraken |
WOO/USD | $0.07700 | $5,450.50 | 21:00:02 29/03/2025 |
| 101 |  Tokocrypto |
WOO/USDT | $0.07787 | $5,018.11 | 21:00:01 29/03/2025 |
| 102 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.07778 | $4,917.94 | 20:06:11 29/03/2025 |
| 103 |  Bitrue |
WOO/USDT | $0.07788 | $3,759.61 | 20:59:45 29/03/2025 |
| 104 |  dYdX v4 |
WOO/USD | $0.07900 | $3,678.49 | 21:05:58 29/03/2025 |
| 105 |  Tothemoon |
WOO/USDT | $0.07758 | $3,280.60 | 20:59:45 29/03/2025 |
| 106 |  Flipster |
WOO/USDT | $0.07813 | $2,950.63 | 20:59:58 29/03/2025 |
| 107 |  P2B |
WOO/USDT | $0.07748 | $2,842.18 | 20:59:45 29/03/2025 |
| 108 |  VinDAX |
WOO/USDT | $0.07757 | $2,222.72 | 21:03:05 29/03/2025 |
| 109 |  Topcredit Int |
WOO/USDT | $0.07767 | $2,052.48 | 21:02:55 29/03/2025 |
| 110 |  OX.FUN |
WOO/USD | $0.09396 | $1,831.57 | 05:00:58 27/03/2025 |
| 111 |  Crypto.com Exchange |
WOO/USD | $0.07766 | $1,828.89 | 20:59:54 29/03/2025 |
| 112 |  CoinDCX |
WOO/INR | $0.08234 | $1,661.55 | 21:02:54 29/03/2025 |
| 113 |  Bitlo |
WOO/TRY | $0.07949 | $1,576.43 | 21:02:54 29/03/2025 |
| 114 |  QuickSwap |
WOO/WETH | $0.07827 | $1,432.55 | 18:49:58 29/03/2025 |
| 115 | CoinDCX |
WOO/USDT | $0.07767 | $1,196.31 | 21:02:54 29/03/2025 |
| 116 |  Indodax |
WOO/IDR | $0.07779 | $1,084.13 | 21:00:02 29/03/2025 |
| 117 | TGEX |
WOO/USDT | $0.07767 | $964.06 | 21:03:01 29/03/2025 |
| 118 |  TRIV |
WOO/IDR | $0.07809 | $724.62 | 21:03:01 29/03/2025 |
| 119 | TRIV |
WOO/USDT | $0.07787 | $722.35 | 21:03:01 29/03/2025 |
| 120 | Kraken |
WOO/EUR | $0.07754 | $393.07 | 21:00:02 29/03/2025 |
| 121 |  Astherus Orderbook Perp |
WOO/USDT | $0.1103 | $387.01 | 21:02:58 29/03/2025 |
| 122 | Crypto.com Exchange |
WOO/USD | $0.07952 | $297.67 | 20:59:58 29/03/2025 |
| 123 |  Biswap v2 |
WOO/WBNB | $0.07770 | $209.30 | 18:43:07 29/03/2025 |
| 124 | Crypto.com Exchange |
WOO/USDT | $0.07870 | $161.61 | 20:59:54 29/03/2025 |
| 125 |  Bitfinex |
WOO/USD | $0.07785 | $96.03 | 21:00:02 29/03/2025 |
| 126 |  WEEX |
WOO/USDT | $0.07787 | $89.50 | 20:59:56 29/03/2025 |
| 127 |  Bancor Network |
WOO/BNT | $0.08218 | $68.47 | 20:59:54 29/03/2025 |
| 128 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.08052 | $62.15 | 14:23:45 29/03/2025 |
| 129 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.01 | $43.98 | 20:06:11 29/03/2025 |
| 130 |  Poloniex |
WOO/USDT | $0.07947 | $29.84 | 21:00:02 29/03/2025 |
| 131 |  ACE |
WOO/USDT | $0.06997 | $15.93 | 21:03:02 29/03/2025 |
| 132 | OKX |
WOO/EUR | $0.07755 | $12.97 | 20:56:48 29/03/2025 |
| 133 |  BitMEX |
WOO/USDT | $0.08378 | $9.21 | 20:48:58 29/03/2025 |
| 134 | Bitfinex |
WOO/USDT | $0.07758 | $5.72 | 21:00:02 29/03/2025 |
| 135 |  ChangeNOW |
WOO/BTC | $0.09003 | $4.79 | 21:02:55 29/03/2025 |
| 136 |  ZebPay |
WOO/INR | $0.08324 | $1.66 | 21:02:57 29/03/2025 |
| 137 |  HitBTC |
WOO/USDT | $0.08395 | $0 | 21:00:02 29/03/2025 |
| 138 |  Bitstamp |
WOO/EUR | $0.09529 | $0 | 21:00:02 29/03/2025 |
| 139 | Bitstamp |
WOO/USD | $0.08463 | $0 | 21:00:02 29/03/2025 |
| 140 |  Coinone |
WOO/KRW | $0.08515 | $0 | 20:59:55 29/03/2025 |
| 141 | AscendEX (BitMax) |
WOO/USDT | $0.08958 | $0 | 20:59:45 29/03/2025 |
| 142 |  Giottus |
WOO/INR | $0.09820 | $0 | 21:02:59 29/03/2025 |
| 143 |  DeGate |
WOO/USDC | $0.08250 | $0 | 15:09:00 26/03/2025 |
| 144 |  Binance TH |
WOO/USDT | $0.07787 | $0 | 20:59:55 29/03/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,489,421 với tỷ giá $0.07805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.