Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
WOO/USDT | $0.05825 | $25,151,768 | 06:57:16 19/04/2025 |
| 2 |  BTCC |
WOO/USDT | $0.05866 | $12,151,662 | 07:00:17 19/04/2025 |
| 3 |  AscendEX (BitMax) |
WOO/USDT | $0.05821 | $9,620,229 | 06:57:15 19/04/2025 |
| 4 |  Millionero |
WOO/USDT | $0.05834 | $6,639,485 | 06:57:15 19/04/2025 |
| 5 |  Darkex Exchange |
WOO/USDT | $0.05832 | $5,385,577 | 07:00:33 19/04/2025 |
| 6 |  DOEX |
WOO/USDT | $0.05829 | $4,557,277 | 07:00:08 19/04/2025 |
| 7 |  MEXC |
WOO/USDT | $0.05814 | $4,231,263 | 06:54:17 19/04/2025 |
| 8 |  Toobit |
WOO/USDT | $0.05825 | $3,988,535 | 06:57:16 19/04/2025 |
| 9 |  Binance |
WOO/USDT | $0.05814 | $3,873,716 | 06:54:17 19/04/2025 |
| 10 |  Koinbay |
WOO/USDT | $0.2095 | $2,922,886 | 06:57:19 19/04/2025 |
| 11 |  VOOX Exchange |
WOO/USDT | $0.05824 | $2,179,555 | 06:57:17 19/04/2025 |
| 12 |  Tapbit |
WOO/USDT | $0.05829 | $1,873,486 | 06:57:15 19/04/2025 |
| 13 |  FameEX |
WOO/USDT | $0.05814 | $1,685,114 | 06:54:16 19/04/2025 |
| 14 |  LBank |
WOO/USDT | $0.05825 | $1,533,036 | 06:57:15 19/04/2025 |
| 15 |  Bybit |
WOO/USDT | $0.05810 | $1,271,219 | 06:54:17 19/04/2025 |
| 16 | BTCC |
WOO/USDT | $0.05829 | $1,256,039 | 07:00:09 19/04/2025 |
| 17 |  SWFT Trade |
WOO/USDT | $0.05833 | $1,216,087 | 07:00:09 19/04/2025 |
| 18 |  HTX |
WOO/USDT | $0.05831 | $1,215,082 | 06:59:24 19/04/2025 |
| 19 |  Bitunix |
WOO/USDT | $0.05825 | $1,077,650 | 06:57:16 19/04/2025 |
| 20 |  SuperEx |
WOO/USDT | $0.05799 | $934,778 | 06:57:08 19/04/2025 |
| 21 |  OKX |
WOO/USDT | $0.05820 | $922,157 | 06:54:45 19/04/2025 |
| 22 | Bybit |
WOO/USDT | $0.05816 | $886,415 | 06:54:11 19/04/2025 |
| 23 | Binance |
WOO/USDT | $0.05829 | $761,589 | 06:56:42 19/04/2025 |
| 24 |  Ourbit |
WOO/USDT | $0.05827 | $676,609 | 06:57:17 19/04/2025 |
| 25 |  Zoomex |
WOO/USDT | $0.05829 | $635,088 | 06:57:20 19/04/2025 |
| 26 |  KCEX |
WOO/USDT | $0.05824 | $472,786 | 06:57:16 19/04/2025 |
| 27 |  CoinCatch |
WOO/USDT | $0.05827 | $467,449 | 06:57:15 19/04/2025 |
| 28 |  CEEX exchange |
WOO/USDT | $0.05829 | $435,297 | 07:00:08 19/04/2025 |
| 29 | VOOX Exchange |
WOO/USDT | $0.05829 | $416,163 | 06:57:08 19/04/2025 |
| 30 | AscendEX (BitMax) |
WOO/USDT | $0.05805 | $379,619 | 06:57:08 19/04/2025 |
| 31 |  4E |
WOO/USDT | $0.05829 | $376,649 | 07:00:08 19/04/2025 |
| 32 | OKX |
WOO/USDT | $0.05833 | $369,034 | 06:56:53 19/04/2025 |
| 33 | Millionero |
WOO/USDT | $0.05833 | $345,956 | 06:57:08 19/04/2025 |
| 34 |  KuCoin |
WOO/USDT | $0.05819 | $328,950 | 06:54:21 19/04/2025 |
| 35 |  Hotcoin |
WOO/USDT | $0.05819 | $325,755 | 06:59:24 19/04/2025 |
| 36 | MEXC |
WOO/USDT | $0.05805 | $320,844 | 06:48:08 19/04/2025 |
| 37 |  Phemex |
WOO/USDT | $0.05831 | $296,187 | 06:57:17 19/04/2025 |
| 38 |  Gate.io |
WOO/USDT | $0.05839 | $266,056 | 06:56:54 19/04/2025 |
| 39 |  BITmarkets |
WOO/USD | $0.05820 | $264,386 | 06:57:11 19/04/2025 |
| 40 |  B2Z Exchange |
WOO/USD | $0.05830 | $264,081 | 07:00:08 19/04/2025 |
| 41 |  TruBit Pro Exchange |
WOO/USDT | $0.05834 | $260,416 | 06:57:07 19/04/2025 |
| 42 | B2Z Exchange |
WOO/USDT | $0.05839 | $235,558 | 07:00:08 19/04/2025 |
| 43 |  BTSE |
WOO/USDT | $0.05840 | $235,379 | 06:57:08 19/04/2025 |
| 44 | BITmarkets |
WOO/USDT | $0.05840 | $235,371 | 06:57:11 19/04/2025 |
| 45 | Toobit |
WOO/USDT | $0.05839 | $233,415 | 06:57:07 19/04/2025 |
| 46 | KCEX |
WOO/USDT | $0.05849 | $224,247 | 06:57:08 19/04/2025 |
| 47 | Zoomex |
WOO/USDT | $0.05816 | $221,605 | 06:54:07 19/04/2025 |
| 48 | LBank |
WOO/USDT | $0.05839 | $194,035 | 06:57:08 19/04/2025 |
| 49 | Ourbit |
WOO/USDT | $0.05809 | $185,560 | 06:54:07 19/04/2025 |
| 50 |  Hibt |
WOO/USDT | $0.05809 | $147,486 | 06:54:08 19/04/2025 |
| 51 |  BYDFi |
WOO/USDT | $0.05839 | $137,958 | 07:00:08 19/04/2025 |
| 52 |  GroveX |
WOO/USDT | $0.05799 | $135,002 | 06:57:09 19/04/2025 |
| 53 | OrangeX |
WOO/USDT | $0.05819 | $106,933 | 06:57:09 19/04/2025 |
| 54 | KuCoin |
WOO/USDT | $0.05828 | $106,622 | 06:56:53 19/04/2025 |
| 55 |  TGEX |
WOO/USDT | $0.05825 | $104,038 | 06:57:17 19/04/2025 |
| 56 |  BitonEx |
WOO/USDT | $0.05829 | $100,326 | 07:00:13 19/04/2025 |
| 57 |  BitMart |
WOO/USDT | $0.05817 | $91,643.59 | 06:57:09 19/04/2025 |
| 58 |  Zedcex Exchange |
WOO/USDT | $0.05829 | $84,372.88 | 07:00:11 19/04/2025 |
| 59 |  WOO X |
WOO/USDT | $0.05831 | $84,324.28 | 06:57:16 19/04/2025 |
| 60 |  Uniswap v2 |
WOO/WETH | $0.05815 | $82,511.89 | 06:57:11 19/04/2025 |
| 61 |  Pionex |
WOO/USDT | $0.05824 | $81,699.53 | 06:57:17 19/04/2025 |
| 62 |  Bitget |
WOO/USDT | $0.05819 | $76,480.20 | 06:54:07 19/04/2025 |
| 63 |  Bithumb |
WOO/KRW | $0.05932 | $70,505.94 | 06:59:53 19/04/2025 |
| 64 |  ProBit Global |
WOO/USDT | $0.05829 | $64,003.52 | 06:57:09 19/04/2025 |
| 65 | Tapbit |
WOO/USDT | $0.05829 | $63,953.56 | 06:57:08 19/04/2025 |
| 66 |  BloFin |
WOO/USDT | $0.05833 | $63,868.62 | 06:57:20 19/04/2025 |
| 67 |  BitDelta |
WOO/USDT | $0.05829 | $63,338.04 | 06:57:09 19/04/2025 |
| 68 | Bitunix |
WOO/USDT | $0.05829 | $56,001.77 | 06:57:11 19/04/2025 |
| 69 |  ONUS Pro |
WOO/VNDC | $0.05858 | $51,351.25 | 07:00:16 19/04/2025 |
| 70 |  WhiteBIT |
WOO/USDT | $0.05748 | $48,793.82 | 06:57:11 19/04/2025 |
| 71 | BYDFi |
WOO/USDT | $0.05824 | $47,165.41 | 07:00:16 19/04/2025 |
| 72 |  BitKan |
WOO/USDT | $0.05836 | $47,108.64 | 07:00:09 19/04/2025 |
| 73 |  Orderly |
WOO/USDC | $0.05825 | $44,306.39 | 07:03:17 19/04/2025 |
| 74 |  PointPay |
WOO/USDT | $0.05829 | $42,742.48 | 06:57:07 19/04/2025 |
| 75 |  DigiFinex |
WOO/USDT | $0.05837 | $42,680.12 | 06:57:07 19/04/2025 |
| 76 |  BingX |
WOO/USDT | $0.05819 | $42,445.07 | 06:57:11 19/04/2025 |
| 77 |  CoinUp.io |
WOO/USDT | $0.05829 | $40,341.08 | 06:57:08 19/04/2025 |
| 78 |  Bitvavo |
WOO/EUR | $0.05773 | $38,666.82 | 06:57:09 19/04/2025 |
| 79 | CoinCatch |
WOO/USDT | $0.05819 | $37,659.89 | 07:00:11 19/04/2025 |
| 80 | BloFin |
WOO/USDT | $0.05789 | $37,597.43 | 06:54:11 19/04/2025 |
| 81 |  Deepcoin |
WOO/USDT | $0.05829 | $37,020.87 | 06:57:07 19/04/2025 |
| 82 |  Bitcastle |
WOO/USDT | $0.05829 | $33,844.65 | 07:00:09 19/04/2025 |
| 83 | Binance |
WOO/BTC | $0.05423 | $32,234.74 | 09:59:54 18/04/2025 |
| 84 | HTX |
WOO/USDT | $0.05818 | $32,098.57 | 06:57:24 19/04/2025 |
| 85 | Zedcex Exchange |
WOO/USDZ | $0.05829 | $31,227.81 | 07:00:11 19/04/2025 |
| 86 | FameEX |
WOO/USDT | $0.05829 | $30,382.79 | 06:57:09 19/04/2025 |
| 87 |  Bitexen |
WOO/TRY | $0.05786 | $25,157.81 | 06:57:07 19/04/2025 |
| 88 | B2Z Exchange |
WOO/USDC | $0.05839 | $21,131.60 | 07:00:08 19/04/2025 |
| 89 | BITmarkets |
WOO/USDC | $0.05840 | $21,120.02 | 06:57:11 19/04/2025 |
| 90 |  BlueBit |
WOO/USDT | $0.05819 | $18,179.44 | 07:00:09 19/04/2025 |
| 91 | WOO X |
WOO/USDT | $0.05833 | $17,599.80 | 06:57:08 19/04/2025 |
| 92 |  BVOX |
WOO/USDT | $0.05829 | $14,974.53 | 06:57:16 19/04/2025 |
| 93 |  LFJ v2.2 (Arbitrum) |
WOO/WETH | $0.05817 | $14,329.18 | 06:33:00 19/04/2025 |
| 94 | ONUS Pro |
WOO/VNDC | $0.05844 | $14,269.99 | 07:00:13 19/04/2025 |
| 95 |  Qmall Exchange |
WOO/USDT | $0.05829 | $13,147.18 | 06:57:07 19/04/2025 |
| 96 |  CoinEx |
WOO/USDT | $0.05811 | $10,296.70 | 06:59:23 19/04/2025 |
| 97 |  Bitrue |
WOO/USDT | $0.05829 | $9,836.96 | 06:57:08 19/04/2025 |
| 98 |  Coincall |
WOO/USD | $0.05822 | $5,979.00 | 07:03:16 19/04/2025 |
| 99 |  Blynex |
WOO/USDT | $0.05828 | $5,636.64 | 07:00:10 19/04/2025 |
| 100 | Pionex |
WOO/USDT | $0.05831 | $4,413.32 | 06:57:09 19/04/2025 |
| 101 |  Koinpark |
WOO/USDT | $0.05829 | $4,305.45 | 07:00:08 19/04/2025 |
| 102 |  P2B |
WOO/USDT | $0.05809 | $3,794.32 | 06:57:11 19/04/2025 |
| 103 |  Kraken |
WOO/USD | $0.05800 | $3,734.34 | 06:59:24 19/04/2025 |
| 104 |  Crypto.com Exchange |
WOO/USD | $0.05824 | $2,695.46 | 04:54:18 19/04/2025 |
| 105 |  Bitkub |
WOO/THB | $0.05788 | $2,577.28 | 06:54:07 19/04/2025 |
| 106 |  Flipster |
WOO/USDT | $0.05833 | $2,150.52 | 06:57:15 19/04/2025 |
| 107 | TGEX |
WOO/USDT | $0.05819 | $1,956.89 | 06:57:09 19/04/2025 |
| 108 |  Topcredit Int |
WOO/USDT | $0.05819 | $1,910.93 | 07:00:11 19/04/2025 |
| 109 | Crypto.com Exchange |
WOO/USD | $0.05739 | $1,717.97 | 06:48:09 19/04/2025 |
| 110 |  QuickSwap |
WOO/WETH | $0.05784 | $1,707.34 | 06:52:13 19/04/2025 |
| 111 |  Indodax |
WOO/IDR | $0.05847 | $1,586.36 | 06:59:24 19/04/2025 |
| 112 | Kraken |
WOO/EUR | $0.05766 | $1,545.37 | 06:59:24 19/04/2025 |
| 113 |  Bitlo |
WOO/TRY | $0.05813 | $1,365.81 | 07:00:11 19/04/2025 |
| 114 |  VinDAX |
WOO/USDT | $0.05789 | $1,130.22 | 07:00:12 19/04/2025 |
| 115 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.05802 | $839.41 | 06:56:22 19/04/2025 |
| 116 |  dYdX v4 |
WOO/USD | $0.05830 | $832.86 | 07:04:23 19/04/2025 |
| 117 | OKX |
WOO/EUR | $0.05744 | $554.22 | 06:56:23 19/04/2025 |
| 118 |  TRIV |
WOO/IDR | $0.05841 | $537.83 | 07:00:14 19/04/2025 |
| 119 | TRIV |
WOO/USDT | $0.05829 | $536.52 | 07:00:14 19/04/2025 |
| 120 |  Aster Pro |
WOO/USDT | $0.1103 | $387.05 | 07:00:16 19/04/2025 |
| 121 |  CoinDCX |
WOO/INR | $0.06129 | $277.25 | 06:54:12 19/04/2025 |
| 122 |  Bitstamp |
WOO/EUR | $0.05777 | $232.04 | 06:59:23 19/04/2025 |
| 123 |  Coinone |
WOO/KRW | $0.05831 | $111.10 | 06:58:23 19/04/2025 |
| 124 |  WEEX |
WOO/USDT | $0.05829 | $106.37 | 06:57:11 19/04/2025 |
| 125 | CoinDCX |
WOO/USDT | $0.05809 | $91.06 | 06:54:12 19/04/2025 |
| 126 |  Bitfinex |
WOO/USDT | $0.05792 | $72.80 | 06:59:23 19/04/2025 |
| 127 |  Bancor Network |
WOO/BNT | $0.08493 | $43.32 | 06:57:12 19/04/2025 |
| 128 |  Biswap v2 |
WOO/WBNB | $0.05777 | $26.26 | 06:54:49 19/04/2025 |
| 129 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.05721 | $25.39 | 15:32:23 18/04/2025 |
| 130 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.87 | $8.62 | 04:59:01 19/04/2025 |
| 131 |  Tothemoon |
WOO/USDT | $0.05769 | $8.26 | 06:57:08 19/04/2025 |
| 132 |  ChangeNOW |
WOO/BTC | $0.06387 | $7.80 | 06:57:07 19/04/2025 |
| 133 |  Poloniex |
WOO/USDT | $0.06379 | $5.95 | 06:55:53 19/04/2025 |
| 134 |  Giottus |
WOO/INR | $0.05854 | $1.17 | 07:00:08 19/04/2025 |
| 135 | Bitfinex |
WOO/USD | $0.05634 | $0.6234 | 06:59:23 19/04/2025 |
| 136 |  HitBTC |
WOO/USDT | $0.08396 | $0 | 06:57:11 19/04/2025 |
| 137 | Bitstamp |
WOO/USD | $0.05643 | $0 | 06:59:23 19/04/2025 |
| 138 |  BitMEX |
WOO/USDT | $0.05889 | $0 | 06:57:17 19/04/2025 |
| 139 |  ZebPay |
WOO/INR | $0.06123 | $0 | 06:57:12 19/04/2025 |
| 140 |  Tokocrypto |
WOO/USDT | $0.05829 | $0 | 06:57:09 19/04/2025 |
| 141 | Crypto.com Exchange |
WOO/USDT | $0.05510 | $0 | 06:48:09 19/04/2025 |
| 142 |  Binance TH |
WOO/USDT | $0.05829 | $0 | 06:57:08 19/04/2025 |
| 143 |  OX.FUN |
WOO/USD | $0.05821 | $0 | 07:00:17 19/04/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 19/04/2025, cặp giao dịch WOO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,151,768 với tỷ giá $0.05825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.