Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01512 | $13,173,228 | 17:57:15 28/02/2026 | |
| 2 | WOO/USDT | $0.01511 | $11,614,814 | 17:57:17 28/02/2026 | |
| 3 | WOO/USDT | $0.01511 | $11,530,110 | 18:00:16 28/02/2026 | |
| 4 | WOO/USDT | $0.01510 | $9,333,912 | 17:57:15 28/02/2026 | |
| 5 | WOO/USDT | $0.2096 | $2,923,685 | 17:48:15 28/02/2026 | |
| 6 | WOO/USDT | $0.01512 | $2,567,687 | 17:54:16 28/02/2026 | |
| 7 | WOO/USDT | $0.01511 | $2,372,857 | 17:57:15 28/02/2026 | |
| 8 | WOO/USDT | $0.01521 | $1,641,436 | 17:57:15 28/02/2026 | |
| 9 | WOO/USDT | $0.01511 | $1,488,703 | 17:57:16 28/02/2026 | |
| 10 | WOO/USDT | $0.01540 | $1,243,832 | 17:57:10 28/02/2026 | |
| 11 | WOO/USDT | $0.01545 | $1,186,202 | 17:57:16 28/02/2026 | |
| 12 | WOO/USDT | $0.01512 | $1,098,064 | 17:57:16 28/02/2026 | |
| 13 | WOO/USDT | $0.01512 | $1,083,184 | 17:57:16 28/02/2026 | |
| 14 | WOO/USDT | $0.01511 | $944,088 | 18:00:17 28/02/2026 | |
| 15 | WOO/USDT | $0.01511 | $933,750 | 17:57:17 28/02/2026 | |
| 16 | WOO/USDT | $0.01510 | $765,920 | 17:57:15 28/02/2026 | |
| 17 | WOO/USDT | $0.01515 | $582,934 | 17:56:19 28/02/2026 | |
| 18 | WOO/USDT | $0.01520 | $492,381 | 17:56:42 28/02/2026 | |
| 19 | WOO/USDT | $0.01509 | $309,717 | 17:57:10 28/02/2026 | |
| 20 | WOO/USDT | $0.01511 | $306,137 | 17:54:16 28/02/2026 | |
| 21 | WOO/USDT | $0.01512 | $289,236 | 17:57:15 28/02/2026 | |
| 22 | WOO/USD | $0.01510 | $288,003 | 18:00:13 28/02/2026 | |
| 23 | WOO/USD | $0.01510 | $288,003 | 18:00:08 28/02/2026 | |
| 24 | WOO/USDT | $0.01512 | $286,169 | 17:57:15 28/02/2026 | |
| 25 | WOO/USDT | $0.01517 | $273,566 | 18:00:11 28/02/2026 | |
| 26 | WOO/USDT | $0.01520 | $246,154 | 17:57:09 28/02/2026 | |
| 27 | WOO/USDT | $0.01510 | $243,683 | 18:00:11 28/02/2026 | |
| 28 | WOO/USDT | $0.01513 | $223,115 | 17:57:16 28/02/2026 | |
| 29 | WOO/USDT | $0.01516 | $198,345 | 17:54:09 28/02/2026 | |
| 30 | WOO/USDT | $0.01530 | $183,210 | 17:54:09 28/02/2026 | |
| 31 | WOO/USDT | $0.01513 | $148,789 | 17:54:10 28/02/2026 | |
| 32 | WOO/USDT | $0.01515 | $145,416 | 17:56:23 28/02/2026 | |
| 33 | WOO/USDT | $0.01510 | $138,419 | 17:57:11 28/02/2026 | |
| 34 | WOO/USDT | $0.01515 | $125,767 | 17:57:10 28/02/2026 | |
| 35 | WOO/KRW | $0.01543 | $125,550 | 17:59:54 28/02/2026 | |
| 36 | WOO/USDT | $0.01510 | $111,904 | 17:42:10 28/02/2026 | |
| 37 | WOO/USDT | $0.01520 | $105,287 | 17:57:09 28/02/2026 | |
| 38 | WOO/USDT | $0.01512 | $104,556 | 18:00:11 28/02/2026 | |
| 39 | WOO/USDT | $0.01516 | $100,119 | 17:57:12 28/02/2026 | |
| 40 | WOO/USDT | $0.01515 | $97,886.34 | 17:57:10 28/02/2026 | |
| 41 | WOO/USDT | $0.01516 | $97,770.43 | 17:56:23 28/02/2026 | |
| 42 | WOO/USDT | $0.01513 | $97,083.74 | 18:00:17 28/02/2026 | |
| 43 | WOO/USDT | $0.01515 | $96,203.23 | 18:00:10 28/02/2026 | |
| 44 | WOO/USDT | $0.01643 | $91,332.88 | 17:57:09 28/02/2026 | |
| 45 | WOO/USDT | $0.01514 | $87,480.67 | 17:54:19 28/02/2026 | |
| 46 | WOO/USDT | $0.01511 | $87,407.02 | 17:54:15 28/02/2026 | |
| 47 | WOO/USDT | $0.01518 | $82,361.37 | 17:57:11 28/02/2026 | |
| 48 | WOO/USDT | $0.01510 | $82,108.34 | 17:57:16 28/02/2026 | |
| 49 | WOO/USDT | $0.01514 | $81,354.25 | 17:54:19 28/02/2026 | |
| 50 | WOO/USDT | $0.01517 | $79,052.69 | 17:54:11 28/02/2026 | |
| 51 | WOO/USDT | $0.01515 | $77,288.04 | 17:54:16 28/02/2026 | |
| 52 | WOO/EUR | $0.01520 | $73,564.13 | 17:57:10 28/02/2026 | |
| 53 | WOO/USDT | $0.01515 | $73,240.07 | 17:57:08 28/02/2026 | |
| 54 | WOO/USDT | $0.01510 | $67,011.23 | 17:57:09 28/02/2026 | |
| 55 | WOO/USDT | $0.01514 | $64,601.52 | 18:00:08 28/02/2026 | |
| 56 | WOO/USDT | $0.01510 | $58,452.49 | 18:00:13 28/02/2026 | |
| 57 | WOO/USDT | $0.01515 | $58,069.39 | 17:57:09 28/02/2026 | |
| 58 | WOO/USDT | $0.01500 | $58,019.40 | 17:57:10 28/02/2026 | |
| 59 | ETH/WOO | $1,865.23 | $49,978.59 | 17:05:35 28/02/2026 | |
| 60 | WOO/USDT | $0.01510 | $43,108.14 | 17:57:09 28/02/2026 | |
| 61 | WOO/USDT | $0.01520 | $42,806.37 | 17:57:09 28/02/2026 | |
| 62 | WOO/USDT | $0.01510 | $33,788.46 | 17:57:13 28/02/2026 | |
| 63 | WOO/USDT | $0.01512 | $32,782.27 | 17:57:08 28/02/2026 | |
| 64 | WOO/USDT | $0.01514 | $32,777.51 | 17:57:08 28/02/2026 | |
| 65 | WOO/USDT | $0.01517 | $31,587.88 | 17:57:11 28/02/2026 | |
| 66 | WOO/USDT | $0.01511 | $30,689.18 | 17:57:17 28/02/2026 | |
| 67 | WOO/USDT | $0.01512 | $30,027.54 | 17:56:24 28/02/2026 | |
| 68 | WOO/EUR | $0.01524 | $23,918.23 | 17:59:26 28/02/2026 | |
| 69 | WOO/USD | $0.01521 | $23,908.33 | 17:59:26 28/02/2026 | |
| 70 | WOO/USDT | $0.01512 | $23,423.40 | 18:00:15 28/02/2026 | |
| 71 | ETH/WOO | $1,865.59 | $23,151.55 | 17:35:37 28/02/2026 | |
| 72 | WOO/USDT | $0.01518 | $20,449.29 | 18:00:16 28/02/2026 | |
| 73 | WOO/USDT | $0.01520 | $18,951.36 | 18:00:10 28/02/2026 | |
| 74 | WOO/USDT | $0.01520 | $17,503.71 | 17:57:14 28/02/2026 | |
| 75 | WOO/USDT | $0.01685 | $17,366.98 | 17:57:10 28/02/2026 | |
| 76 | WOO/USDT | $0.01512 | $16,739.99 | 18:00:11 28/02/2026 | |
| 77 | WOO/USDT | $0.01508 | $15,993.53 | 17:59:53 28/02/2026 | |
| 78 | WOO/VNDC | $0.01518 | $12,420.00 | 17:57:16 28/02/2026 | |
| 79 | WOO/WETH | $0.01519 | $10,821.11 | 17:05:23 28/02/2026 | |
| 80 | WOO/USDT | $0.01511 | $10,028.57 | 18:00:15 28/02/2026 | |
| 81 | WOO/USDT | $0.01510 | $8,989.00 | 18:00:13 28/02/2026 | |
| 82 | WOO/USDT | $0.01510 | $8,989.00 | 18:00:08 28/02/2026 | |
| 83 | WOO/USDT | $0.01510 | $8,974.68 | 17:57:08 28/02/2026 | |
| 84 | WOO/USDT | $0.01520 | $8,253.41 | 17:57:18 28/02/2026 | |
| 85 | WOO/USDT | $0.01512 | $8,112.76 | 17:57:09 28/02/2026 | |
| 86 | WOO/USDT | $0.01520 | $7,569.04 | 17:57:08 28/02/2026 | |
| 87 | WOO/USDT | $0.01510 | $5,963.91 | 17:57:12 28/02/2026 | |
| 88 | WOO/USDT | $0.01517 | $5,941.39 | 17:57:12 28/02/2026 | |
| 89 | WOO/USDT | $0.01519 | $5,872.03 | 17:54:10 28/02/2026 | |
| 90 | WOO/USDT | $0.01521 | $5,475.44 | 17:57:09 28/02/2026 | |
| 91 | WOO/USD | $0.01517 | $5,455.09 | 18:03:16 28/02/2026 | |
| 92 | WOO/USDT | $0.01510 | $4,471.06 | 17:57:10 28/02/2026 | |
| 93 | WOO/USDT | $0.01515 | $4,047.40 | 17:57:08 28/02/2026 | |
| 94 | WOO/USD | $0.01599 | $3,794.36 | 17:56:53 28/02/2026 | |
| 95 | WOO/USDC | $0.01511 | $3,666.95 | 17:05:35 28/02/2026 | |
| 96 | WOO/USDT | $0.01520 | $3,608.93 | 18:00:10 28/02/2026 | |
| 97 | WOO/USD | $0.01520 | $3,120.96 | 18:04:16 28/02/2026 | |
| 98 | WOO/KRW | $0.01599 | $2,459.37 | 17:56:23 28/02/2026 | |
| 99 | WOO/USDT | $0.01520 | $1,960.78 | 18:00:09 28/02/2026 | |
| 100 | WOO/USDT | $0.01512 | $1,624.91 | 17:57:15 28/02/2026 | |
| 101 | WOO/USD | $0.01535 | $1,431.07 | 17:54:11 28/02/2026 | |
| 102 | WOO/USDC | $0.01506 | $1,264.17 | 18:03:16 28/02/2026 | |
| 103 | WOO/USDT | $0.01510 | $783.34 | 18:00:11 28/02/2026 | |
| 104 | WOO/USDC | $0.01520 | $642.23 | 18:00:13 28/02/2026 | |
| 105 | WOO/USDC | $0.01520 | $642.23 | 18:00:08 28/02/2026 | |
| 106 | WOO/TRY | $0.01526 | $632.89 | 17:54:12 28/02/2026 | |
| 107 | WOO/USDT | $0.01520 | $411.73 | 17:57:08 28/02/2026 | |
| 108 | WOO/WBNB | $0.01521 | $410.37 | 17:03:44 28/02/2026 | |
| 109 | WOO/WETH | $0.01519 | $402.94 | 17:04:01 28/02/2026 | |
| 110 | WOO/THB | $0.01908 | $335.96 | 17:54:09 28/02/2026 | |
| 111 | WOO/EUR | $0.01513 | $266.67 | 17:56:23 28/02/2026 | |
| 112 | WOO/USDC | $0.01592 | $243.22 | 17:56:23 28/02/2026 | |
| 113 | WOO/USD | $0.01511 | $156.53 | 17:57:17 28/02/2026 | |
| 114 | WOO/USDT | $0.01512 | $150.96 | 18:00:16 28/02/2026 | |
| 115 | WOO/VNDC | $0.01521 | $130.07 | 17:57:12 28/02/2026 | |
| 116 | WOO/USDT | $0.01550 | $107.22 | 17:59:54 28/02/2026 | |
| 117 | WOO/USDT | $0.01550 | $107.21 | 18:00:11 28/02/2026 | |
| 118 | WOO/USDT | $0.01550 | $107.01 | 18:00:13 28/02/2026 | |
| 119 | CAKE/WOO | $1.24 | $80.36 | 14:01:46 28/02/2026 | |
| 120 | WOO/WBNB | $0.01526 | $65.38 | 14:53:01 28/02/2026 | |
| 121 | WOO/IDR | $0.01518 | $50.47 | 18:02:54 28/02/2026 | |
| 122 | WOO/BNT | $0.01996 | $44.92 | 17:57:10 28/02/2026 | |
| 123 | WOO/USDT | $0.01490 | $35.07 | 18:00:08 28/02/2026 | |
| 124 | WOO/USDT | $0.01630 | $27.98 | 18:00:10 28/02/2026 | |
| 125 | WOO/INR | $0.01628 | $25.03 | 18:00:07 28/02/2026 | |
| 126 | WOO/USDT | $0.01520 | $22.80 | 17:57:11 28/02/2026 | |
| 127 | WOO/WETH | $0.01611 | $10.26 | 01:13:47 27/02/2026 | |
| 128 | WOO/USDT | $0.01516 | $10.07 | 18:00:07 28/02/2026 | |
| 129 | WOO/USDT | $0.01512 | $6.68 | 18:00:18 28/02/2026 | |
| 130 | WOO/BTC | $0.01692 | $5.95 | 17:57:10 28/02/2026 | |
| 131 | WOO/EUR | $0.01500 | $0.1799 | 17:59:53 28/02/2026 | |
| 132 | WOO/USDT | $0.01520 | $0 | 17:59:53 28/02/2026 | |
| 133 | WOO/USDT | $0.02777 | $0 | 18:00:10 28/02/2026 | |
| 134 | WOO/USD | $0.01670 | $0 | 17:59:53 28/02/2026 | |
| 135 | WOO/INR | $0.01669 | $0 | 17:54:10 28/02/2026 | |
| 136 | WOO/INR | $0.02745 | $0 | 17:45:08 28/02/2026 | |
| 137 | WOO/USDC | $0.01506 | $0 | 18:03:43 28/02/2026 | |
| 138 | WOO/USDT | $0.01516 | $0 | 18:03:43 28/02/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 28/02/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,173,228 với tỷ giá $0.01512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.