Vốn hóa: $2,220,401,446,446 Khối lượng (24h): $96,150,827,473 Tiền ảo: 37,172 Sàn giao dịch: 924 Thị phần: BTC: 57.9%, ETH: 10.2%

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01526 $13,166,798 19:57:15 28/02/2026
2 NovaEx NovaEx WOO/USDT $0.01534 $12,046,514 20:00:16 28/02/2026
3 AscendEX AscendEX WOO/USDT $0.01524 $9,491,974 19:54:15 28/02/2026
4 Koinbay Koinbay WOO/USDT $0.2097 $2,924,679 19:54:16 28/02/2026
5 Binance Binance WOO/USDT $0.01525 $2,462,818 19:54:16 28/02/2026
6 OrangeX OrangeX WOO/USDT $0.01529 $2,296,936 19:57:15 28/02/2026
7 WhiteBIT WhiteBIT WOO/USDT $0.01532 $1,698,900 19:54:15 28/02/2026
8 WHXEX WHXEX WOO/USDT $0.01526 $1,485,474 19:48:16 28/02/2026
9 SuperEx SuperEx WOO/USDT $0.01551 $1,225,125 19:57:09 28/02/2026
10 BTCC BTCC WOO/USDT $0.01556 $1,181,339 19:57:16 28/02/2026
11 Toobit Toobit WOO/USDT $0.01530 $1,043,749 19:57:18 28/02/2026
12 Ourbit Ourbit WOO/USDT $0.01529 $1,035,496 19:57:16 28/02/2026
13 Coinlocally Coinlocally WOO/USDT $0.01532 $928,701 20:00:16 28/02/2026
14 FameEX FameEX WOO/USDT $0.01529 $917,017 19:57:17 28/02/2026
15 Tapbit Tapbit WOO/USDT $0.01530 $748,550 19:57:15 28/02/2026
16 OKX OKX WOO/USDT $0.01526 $570,547 19:56:19 28/02/2026
17 Binance Binance WOO/USDT $0.01531 $497,505 19:56:42 28/02/2026
18 WhiteBIT WhiteBIT WOO/USDT $0.01520 $319,546 19:54:08 28/02/2026
19 BitbabyExchange BitbabyExchange WOO/USDT $0.01526 $303,185 19:57:16 28/02/2026
20 BITmarkets BITmarkets WOO/USD $0.01530 $298,443 20:00:09 28/02/2026
21 B2Z Exchange B2Z Exchange WOO/USD $0.01530 $298,443 20:00:08 28/02/2026
22 GroveX GroveX WOO/USDT $0.01532 $260,672 19:57:08 28/02/2026
23 MEXC MEXC WOO/USDT $0.01530 $257,949 19:57:16 28/02/2026
24 BTCC BTCC WOO/USDT $0.01531 $248,756 19:57:10 28/02/2026
25 4E 4E WOO/USDT $0.01531 $246,268 19:57:09 28/02/2026
26 Bitunix Bitunix WOO/USDT $0.01528 $229,425 19:57:15 28/02/2026
27 Phemex Phemex WOO/USDT $0.01529 $221,334 19:57:16 28/02/2026
28 MEXC MEXC WOO/USDT $0.01527 $200,728 19:57:07 28/02/2026
29 BlockFin BlockFin WOO/USDT $0.01551 $186,166 20:00:10 28/02/2026
30 BitGW Exchange BitGW Exchange WOO/USDT $0.01532 $151,661 19:57:07 28/02/2026
31 OKX OKX WOO/USDT $0.01530 $144,191 19:56:53 28/02/2026
32 Toobit Toobit WOO/USDT $0.01531 $139,767 19:57:07 28/02/2026
33 Bithumb Bithumb WOO/KRW $0.01553 $128,546 19:59:54 28/02/2026
34 Ourbit Ourbit WOO/USDT $0.01526 $127,059 19:54:11 28/02/2026
35 BloFin BloFin WOO/USDT $0.01541 $112,123 19:57:07 28/02/2026
36 Cofinex Cofinex WOO/USDT $0.01530 $108,987 20:00:17 28/02/2026
37 KuCoin KuCoin WOO/USDT $0.01530 $106,411 19:56:29 28/02/2026
38 Coinlocally Coinlocally WOO/USDT $0.01537 $105,048 20:00:10 28/02/2026
39 KCEX KCEX WOO/USDT $0.01521 $104,872 19:57:08 28/02/2026
40 LBank LBank WOO/USDT $0.01526 $102,603 19:57:08 28/02/2026
41 BYDFi BYDFi WOO/USDT $0.01534 $99,508.30 20:00:08 28/02/2026
42 Millionero Millionero WOO/USDT $0.01534 $95,840.97 20:00:08 28/02/2026
43 XXKK XXKK WOO/USDT $0.01643 $91,357.13 20:00:14 28/02/2026
44 BlockFin BlockFin WOO/USDT $0.01531 $87,433.10 20:00:15 28/02/2026
45 KuCoin KuCoin WOO/USDT $0.01530 $87,322.07 19:54:19 28/02/2026
46 Bitunix Bitunix WOO/USDT $0.01521 $83,742.26 19:57:07 28/02/2026
47 Bybit Bybit WOO/USDT $0.01525 $81,308.64 19:54:09 28/02/2026
48 BitMart BitMart WOO/USDT $0.01531 $80,828.62 19:57:08 28/02/2026
49 Bitvavo Bitvavo WOO/EUR $0.01533 $74,575.05 19:57:12 28/02/2026
50 Pionex Pionex WOO/USDT $0.01537 $74,489.15 19:57:08 28/02/2026
51 Zoomex Zoomex WOO/USDT $0.01524 $74,460.13 19:54:16 28/02/2026
52 Gate Gate WOO/USDT $0.01524 $70,681.30 19:54:19 28/02/2026
53 Tapbit Tapbit WOO/USDT $0.01531 $67,385.73 19:57:10 28/02/2026
54 Picol Picol WOO/USDT $0.01535 $65,959.18 20:00:10 28/02/2026
55 BingX BingX WOO/USDT $0.01531 $58,755.66 19:57:10 28/02/2026
56 Hibt Hibt WOO/USDT $0.01531 $57,518.48 19:57:13 28/02/2026
57 Bitcastle Bitcastle WOO/USDT $0.01530 $57,138.42 20:00:10 28/02/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $1,868.60 $46,666.18 19:36:47 28/02/2026
59 OrangeX OrangeX WOO/USDT $0.01521 $44,533.76 19:57:07 28/02/2026
60 VOOX Exchange VOOX Exchange WOO/USDT $0.01531 $43,369.18 19:57:10 28/02/2026
61 CoinUp.io CoinUp.io WOO/USDT $0.01531 $33,403.10 19:57:08 28/02/2026
62 DigiFinex DigiFinex WOO/USDT $0.01534 $32,988.00 19:45:11 28/02/2026
63 Zoomex Zoomex WOO/USDT $0.01525 $32,523.46 19:54:11 28/02/2026
64 FameEX FameEX WOO/USDT $0.01523 $32,261.29 19:57:08 28/02/2026
65 BloFin BloFin WOO/USDT $0.01530 $30,725.56 19:57:16 28/02/2026
66 Gate Gate WOO/USDT $0.01531 $29,625.65 19:56:24 28/02/2026
67 Kraken Kraken WOO/EUR $0.01533 $24,071.66 19:59:24 28/02/2026
68 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $1,868.28 $24,014.00 19:38:11 28/02/2026
69 Kraken Kraken WOO/USD $0.01525 $23,989.23 19:59:24 28/02/2026
70 Tothemoon Tothemoon WOO/USDT $0.01529 $20,310.23 20:00:15 28/02/2026
71 BitKan BitKan WOO/USDT $0.01528 $19,564.06 20:00:07 28/02/2026
72 WOO X WOO X WOO/USDT $0.01533 $18,675.41 20:00:16 28/02/2026
73 AscendEX AscendEX WOO/USDT $0.01685 $17,369.61 19:54:07 28/02/2026
74 BitDelta BitDelta WOO/USDT $0.01530 $17,301.75 20:00:08 28/02/2026
75 WOO X WOO X WOO/USDT $0.01532 $16,741.50 20:00:14 28/02/2026
76 CoinEx CoinEx WOO/USDT $0.01533 $15,924.39 19:59:53 28/02/2026
77 ONUS Pro ONUS Pro WOO/VNDC $0.01540 $12,666.09 20:00:16 28/02/2026
78 Uniswap v2 Uniswap v2 WOO/WETH $0.01532 $10,465.33 19:35:59 28/02/2026
79 TGEX TGEX WOO/USDT $0.01528 $9,716.37 19:57:15 28/02/2026
80 BTSE BTSE WOO/USDT $0.01540 $8,930.27 19:57:07 28/02/2026
81 B2Z Exchange B2Z Exchange WOO/USDT $0.01540 $8,898.02 20:00:08 28/02/2026
82 BITmarkets BITmarkets WOO/USDT $0.01540 $8,898.02 20:00:09 28/02/2026
83 P2B P2B WOO/USDT $0.01530 $8,171.43 19:57:16 28/02/2026
84 WEEX WEEX WOO/USDT $0.01532 $7,939.08 19:57:09 28/02/2026
85 Qmall Exchange Qmall Exchange WOO/USDT $0.01530 $7,737.42 20:00:11 28/02/2026
86 Bitget Bitget WOO/USDT $0.01528 $6,253.22 19:54:07 28/02/2026
87 PointPay PointPay WOO/USDT $0.01525 $6,059.11 19:54:11 28/02/2026
88 BVOX BVOX WOO/USDT $0.01531 $5,813.52 19:54:11 28/02/2026
89 Coincall Coincall WOO/USD $0.01534 $5,506.58 20:03:16 28/02/2026
90 Blynex Blynex WOO/USDT $0.01531 $5,502.49 20:00:11 28/02/2026
91 Bitrue Bitrue WOO/USDT $0.01531 $4,698.55 19:57:10 28/02/2026
92 Deepcoin Deepcoin WOO/USDT $0.01536 $4,098.23 19:57:07 28/02/2026
93 BlueBit BlueBit WOO/USDT $0.01530 $3,974.15 20:00:09 28/02/2026
94 OKX OKX WOO/USD $0.01599 $3,829.28 19:56:53 28/02/2026
95 Coinone Coinone WOO/KRW $0.01559 $3,562.21 19:58:23 28/02/2026
96 dYdX v4 dYdX v4 WOO/USD $0.01539 $3,209.23 20:04:18 28/02/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01518 $3,078.55 18:02:59 28/02/2026
98 Koinpark Koinpark WOO/USDT $0.01531 $1,961.41 19:57:12 28/02/2026
99 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01563 $1,569.24 19:42:08 28/02/2026
100 Orderly Orderly WOO/USDC $0.01506 $1,264.27 20:03:16 28/02/2026
101 CEEX exchange CEEX exchange WOO/USDT $0.01630 $971.01 20:00:12 28/02/2026
102 Pionex Pionex WOO/USDT $0.01530 $942.44 19:57:16 28/02/2026
103 TGEX TGEX WOO/USDT $0.01520 $814.78 19:57:11 28/02/2026
104 B2Z Exchange B2Z Exchange WOO/USDC $0.01530 $629.53 20:00:08 28/02/2026
105 BITmarkets BITmarkets WOO/USDC $0.01530 $629.53 20:00:09 28/02/2026
106 Bitlo Bitlo WOO/TRY $0.01548 $601.07 19:54:12 28/02/2026
107 OKX OKX WOO/EUR $0.01527 $459.24 19:56:23 28/02/2026
108 QuickSwap QuickSwap WOO/WETH $0.01526 $402.94 17:04:01 28/02/2026
109 Binance TH Binance TH WOO/USDT $0.01531 $395.58 19:57:12 28/02/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01517 $377.77 19:06:49 28/02/2026
111 Bitkub Bitkub WOO/THB $0.01903 $335.07 19:57:07 28/02/2026
112 OKX OKX WOO/USDC $0.01592 $245.25 19:56:23 28/02/2026
113 Flipster Flipster WOO/USDT $0.01523 $225.64 20:00:15 28/02/2026
114 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01533 $204.90 19:54:20 28/02/2026
115 ONUS Pro ONUS Pro WOO/VNDC $0.01541 $130.09 20:00:13 28/02/2026
116 CRMClick CRMClick WOO/USDT $0.01551 $107.25 19:54:11 28/02/2026
117 HTX HTX WOO/USDT $0.01550 $107.22 19:59:54 28/02/2026
118 SWFT Trade SWFT Trade WOO/USDT $0.01550 $107.03 20:00:10 28/02/2026
119 CoinDCX CoinDCX WOO/INR $0.01645 $55.31 19:57:09 28/02/2026
120 Indodax Indodax WOO/IDR $0.01696 $51.07 20:02:53 28/02/2026
121 Bancor Network Bancor Network WOO/BNT $0.01996 $45.22 19:57:07 28/02/2026
122 5DAX 5DAX WOO/USDT $0.01520 $34.99 20:00:12 28/02/2026
123 Tokocrypto Tokocrypto WOO/USDT $0.01530 $22.80 19:57:11 28/02/2026
124 Biswap v2 Biswap v2 WOO/WBNB $0.01515 $13.74 19:06:49 28/02/2026
125 CoinDCX CoinDCX WOO/USDT $0.01531 $8.74 19:57:09 28/02/2026
126 SunX SunX WOO/USDT $0.01533 $6.54 20:00:17 28/02/2026
127 ChangeNOW ChangeNOW WOO/BTC $0.01690 $5.95 19:54:13 28/02/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01528 $2.23 18:02:59 28/02/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.25 $0.7805 18:13:39 28/02/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01500 $0.1799 19:59:53 28/02/2026
131 Poloniex Poloniex WOO/USDT $0.01520 $0 19:59:53 28/02/2026
132 HitBTC HitBTC WOO/USDT $0.02778 $0 19:57:07 28/02/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01670 $0 19:59:53 28/02/2026
134 ZebPay ZebPay WOO/INR $0.01691 $0 20:00:07 28/02/2026
135 Giottus Giottus WOO/INR $0.02745 $0 19:51:08 28/02/2026
136 ADEN ADEN WOO/USDC $0.01507 $0 20:03:41 28/02/2026
137 ADEN ADEN WOO/USDT $0.01530 $0 20:03:41 28/02/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 28/02/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,166,798 với tỷ giá $0.01526.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - CoinMarket.vn
4.2 trên 1015 đánh giá