Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
WOO/USDT | $0.07074 | $9,331,334 | 22:51:15 30/07/2025 |
| 2 |  BTCC |
WOO/USDT | $0.07135 | $8,414,212 | 22:57:16 30/07/2025 |
| 3 |  Darkex Exchange |
WOO/USDT | $0.07110 | $6,593,961 | 23:00:26 30/07/2025 |
| 4 |  Millionero |
WOO/USDT | $0.07104 | $5,982,303 | 23:00:15 30/07/2025 |
| 5 |  Binance |
WOO/USDT | $0.07105 | $3,971,406 | 22:54:16 30/07/2025 |
| 6 |  Koinbay |
WOO/USDT | $0.2096 | $2,923,825 | 22:51:15 30/07/2025 |
| 7 |  Gate |
WOO/USDT | $0.07094 | $2,460,368 | 22:54:19 30/07/2025 |
| 8 |  Tapbit |
WOO/USDT | $0.07090 | $2,088,854 | 22:57:16 30/07/2025 |
| 9 |  OrangeX |
WOO/USDT | $0.07105 | $2,006,035 | 22:48:16 30/07/2025 |
| 10 |  FameEX |
WOO/USDT | $0.07096 | $1,692,356 | 22:57:18 30/07/2025 |
| 11 |  OKX |
WOO/USDT | $0.07081 | $1,672,916 | 22:55:43 30/07/2025 |
| 12 |  Zedxion Exchange |
WOO/USDT | $0.07108 | $1,432,967 | 23:00:20 30/07/2025 |
| 13 |  Toobit |
WOO/USDT | $0.07097 | $1,232,969 | 22:57:17 30/07/2025 |
| 14 |  MEXC |
WOO/USDT | $0.07101 | $1,138,655 | 22:54:15 30/07/2025 |
| 15 |  SuperEx |
WOO/USDT | $0.07140 | $1,016,664 | 23:00:08 30/07/2025 |
| 16 |  GroveX |
WOO/USDT | $0.07090 | $916,961 | 23:00:10 30/07/2025 |
| 17 |  Coinlocally |
WOO/USDT | $0.07111 | $879,287 | 23:00:27 30/07/2025 |
| 18 |  WhiteBIT |
WOO/USDT | $0.07123 | $870,642 | 22:57:09 30/07/2025 |
| 19 |  AstralX |
WOO/USDT | $0.07110 | $866,944 | 23:00:09 30/07/2025 |
| 20 |  HTX |
WOO/USDT | $0.07089 | $857,483 | 22:59:54 30/07/2025 |
| 21 |  SWFT Trade |
WOO/USDT | $0.07089 | $857,434 | 23:00:08 30/07/2025 |
| 22 | FameEX |
WOO/USDT | $0.07110 | $854,351 | 22:57:12 30/07/2025 |
| 23 | Binance |
WOO/USDT | $0.07110 | $779,984 | 22:56:42 30/07/2025 |
| 24 |  Hotcoin |
WOO/USDT | $0.07110 | $744,681 | 22:59:37 30/07/2025 |
| 25 |  WOO X |
WOO/USDT | $0.07113 | $482,682 | 22:57:15 30/07/2025 |
| 26 | MEXC |
WOO/USDT | $0.07109 | $474,254 | 22:54:11 30/07/2025 |
| 27 |  CoinCatch |
WOO/USDT | $0.07105 | $473,190 | 23:00:15 30/07/2025 |
| 28 |  Bitunix |
WOO/USDT | $0.07096 | $433,128 | 22:57:24 30/07/2025 |
| 29 | Millionero |
WOO/USDT | $0.07107 | $430,568 | 23:00:08 30/07/2025 |
| 30 |  VOOX Exchange |
WOO/USDT | $0.07095 | $423,749 | 22:57:18 30/07/2025 |
| 31 |  B2Z Exchange |
WOO/USDT | $0.07120 | $414,899 | 23:00:10 30/07/2025 |
| 32 |  BITmarkets |
WOO/USDT | $0.07089 | $414,273 | 22:57:12 30/07/2025 |
| 33 |  BTSE |
WOO/USDT | $0.07089 | $414,138 | 22:57:09 30/07/2025 |
| 34 |  4E |
WOO/USDT | $0.07110 | $387,300 | 23:00:09 30/07/2025 |
| 35 |  KCEX |
WOO/USDT | $0.07097 | $385,656 | 22:57:16 30/07/2025 |
| 36 |  TruBit Pro Exchange |
WOO/USDT | $0.07115 | $345,456 | 22:57:08 30/07/2025 |
| 37 |  Zoomex |
WOO/USDT | $0.07091 | $340,279 | 22:57:16 30/07/2025 |
| 38 | B2Z Exchange |
WOO/USD | $0.07130 | $331,049 | 23:00:10 30/07/2025 |
| 39 | BITmarkets |
WOO/USD | $0.07090 | $330,856 | 22:57:12 30/07/2025 |
| 40 | Gate |
WOO/USDT | $0.07108 | $326,679 | 22:59:54 30/07/2025 |
| 41 | AscendEX |
WOO/USDT | $0.07118 | $324,224 | 22:42:11 30/07/2025 |
| 42 | Toobit |
WOO/USDT | $0.07100 | $257,737 | 22:57:09 30/07/2025 |
| 43 | OKX |
WOO/USDT | $0.07111 | $252,363 | 22:56:53 30/07/2025 |
| 44 |  KuCoin |
WOO/USDT | $0.07101 | $244,159 | 22:57:17 30/07/2025 |
| 45 |  Phemex |
WOO/USDT | $0.07089 | $240,726 | 22:57:17 30/07/2025 |
| 46 |  CEEX exchange |
WOO/USDT | $0.07100 | $236,733 | 23:00:11 30/07/2025 |
| 47 | Zoomex |
WOO/USDT | $0.07108 | $200,314 | 22:57:08 30/07/2025 |
| 48 |  Bybit |
WOO/USDT | $0.07108 | $200,141 | 22:54:08 30/07/2025 |
| 49 |  Ourbit |
WOO/USDT | $0.07100 | $188,710 | 22:51:11 30/07/2025 |
| 50 |  Top.one |
WOO/USDT | $0.07099 | $179,608 | 23:03:16 30/07/2025 |
| 51 | BTCC |
WOO/USDT | $0.07110 | $169,897 | 22:57:08 30/07/2025 |
| 52 | KCEX |
WOO/USDT | $0.07110 | $168,858 | 22:57:07 30/07/2025 |
| 53 |  LBank |
WOO/USDT | $0.07100 | $160,841 | 22:57:09 30/07/2025 |
| 54 | KuCoin |
WOO/USDT | $0.07110 | $156,597 | 22:57:23 30/07/2025 |
| 55 | Darkex Exchange |
WOO/USDT | $0.07110 | $154,587 | 23:00:10 30/07/2025 |
| 56 |  BitonEx |
WOO/USDT | $0.07110 | $134,869 | 23:00:11 30/07/2025 |
| 57 |  BYDFi |
WOO/USDT | $0.07100 | $134,464 | 23:00:09 30/07/2025 |
| 58 |  BlockFin |
WOO/USDT | $0.07097 | $130,021 | 23:00:16 30/07/2025 |
| 59 |  Bithumb |
WOO/KRW | $0.07080 | $126,412 | 22:56:53 30/07/2025 |
| 60 |  XXKK |
WOO/USDT | $0.07110 | $123,710 | 23:00:10 30/07/2025 |
| 61 | Tapbit |
WOO/USDT | $0.07100 | $121,030 | 22:57:10 30/07/2025 |
| 62 | BlockFin |
WOO/USDT | $0.07140 | $109,699 | 23:00:10 30/07/2025 |
| 63 |  Zedcex Exchange |
WOO/USDT | $0.07120 | $103,068 | 23:00:08 30/07/2025 |
| 64 |  Hibt |
WOO/USDT | $0.07100 | $102,155 | 22:45:08 30/07/2025 |
| 65 |  Bitget |
WOO/USDT | $0.07100 | $96,359.09 | 22:54:10 30/07/2025 |
| 66 |  CoinUp.io |
WOO/USDT | $0.07100 | $94,099.25 | 22:51:07 30/07/2025 |
| 67 |  BitDelta |
WOO/USDT | $0.07120 | $90,008.49 | 22:48:08 30/07/2025 |
| 68 |  BitMart |
WOO/USDT | $0.07108 | $83,957.49 | 22:57:09 30/07/2025 |
| 69 | Bitunix |
WOO/USDT | $0.07100 | $74,262.51 | 22:45:11 30/07/2025 |
| 70 | VOOX Exchange |
WOO/USDT | $0.07090 | $68,878.23 | 22:57:11 30/07/2025 |
| 71 |  BloFin |
WOO/USDT | $0.07090 | $65,815.21 | 22:57:08 30/07/2025 |
| 72 |  Uniswap v2 |
WOO/WETH | $0.07081 | $63,774.94 | 22:07:23 30/07/2025 |
| 73 |  Bitvavo |
WOO/EUR | $0.07123 | $62,292.04 | 22:57:12 30/07/2025 |
| 74 |  Bitcastle |
WOO/USDT | $0.07110 | $58,608.04 | 23:00:12 30/07/2025 |
| 75 | WOO X |
WOO/USDT | $0.07102 | $56,433.83 | 22:57:09 30/07/2025 |
| 76 |  BingX |
WOO/USDT | $0.07100 | $53,854.67 | 22:57:08 30/07/2025 |
| 77 | OrangeX |
WOO/USDT | $0.07100 | $52,991.74 | 22:48:07 30/07/2025 |
| 78 | BYDFi |
WOO/USDT | $0.07098 | $52,467.06 | 23:00:17 30/07/2025 |
| 79 |  ONUS Pro |
WOO/VNDC | $0.07108 | $46,785.78 | 23:00:16 30/07/2025 |
| 80 |  DigiFinex |
WOO/USDT | $0.07109 | $42,841.90 | 22:57:09 30/07/2025 |
| 81 |  UEEx |
WOO/USDT | $0.07110 | $39,322.96 | 23:00:10 30/07/2025 |
| 82 | Zedcex Exchange |
WOO/USDZ | $0.07100 | $38,244.27 | 23:00:08 30/07/2025 |
| 83 |  Deepcoin |
WOO/USDT | $0.07105 | $37,282.16 | 22:57:08 30/07/2025 |
| 84 | CoinCatch |
WOO/USDT | $0.07100 | $37,038.84 | 23:00:08 30/07/2025 |
| 85 | B2Z Exchange |
WOO/USDC | $0.07089 | $34,630.89 | 23:00:10 30/07/2025 |
| 86 | BITmarkets |
WOO/USDC | $0.07089 | $34,403.26 | 22:57:12 30/07/2025 |
| 87 | BloFin |
WOO/USDT | $0.07105 | $31,315.74 | 22:48:18 30/07/2025 |
| 88 |  BitKan |
WOO/USDT | $0.07116 | $30,449.69 | 23:00:08 30/07/2025 |
| 89 |  Orderly |
WOO/USDC | $0.07074 | $28,815.17 | 23:03:17 30/07/2025 |
| 90 |  Pionex |
WOO/USDT | $0.07105 | $26,469.54 | 22:57:10 30/07/2025 |
| 91 | Pionex |
WOO/USDT | $0.07096 | $19,632.21 | 22:57:15 30/07/2025 |
| 92 |  PointPay |
WOO/USDT | $0.07110 | $18,810.35 | 22:57:11 30/07/2025 |
| 93 |  LATOKEN |
WOO/USDT | $0.07099 | $18,808.41 | 22:57:12 30/07/2025 |
| 94 |  Bitexen |
WOO/TRY | $0.07026 | $18,443.81 | 22:57:10 30/07/2025 |
| 95 |  Kraken |
WOO/EUR | $0.07053 | $17,828.98 | 22:59:25 30/07/2025 |
| 96 |  LFJ v2.2 (Arbitrum) |
WOO/WETH | $0.09215 | $16,037.68 | 16:08:40 30/07/2025 |
| 97 |  Qmall Exchange |
WOO/USDT | $0.07120 | $12,906.01 | 22:57:09 30/07/2025 |
| 98 |  BVOX |
WOO/USDT | $0.07110 | $12,520.61 | 22:51:15 30/07/2025 |
| 99 |  dYdX v4 |
WOO/USD | $0.07170 | $9,500.01 | 23:04:20 30/07/2025 |
| 100 | Kraken |
WOO/USD | $0.07040 | $9,427.69 | 22:59:25 30/07/2025 |
| 101 |  Crypto.com Exchange |
WOO/USD | $0.07105 | $9,369.36 | 22:57:08 30/07/2025 |
| 102 |  Bitrue |
WOO/USDT | $0.07110 | $8,833.29 | 22:57:09 30/07/2025 |
| 103 |  Blynex |
WOO/USDT | $0.07111 | $8,523.93 | 23:00:09 30/07/2025 |
| 104 |  TGEX |
WOO/USDT | $0.07107 | $8,472.85 | 23:00:15 30/07/2025 |
| 105 |  Coincall |
WOO/USD | $0.07095 | $8,118.35 | 23:03:16 30/07/2025 |
| 106 |  CoinEx |
WOO/USDT | $0.07091 | $6,916.84 | 22:59:53 30/07/2025 |
| 107 |  Koinpark |
WOO/USDT | $0.07110 | $5,504.14 | 23:00:08 30/07/2025 |
| 108 |  P2B |
WOO/USDT | $0.07090 | $4,272.34 | 22:57:11 30/07/2025 |
| 109 |  Indodax |
WOO/IDR | $0.07294 | $2,438.59 | 22:59:55 30/07/2025 |
| 110 |  Bitkub |
WOO/THB | $0.07098 | $2,406.94 | 22:57:08 30/07/2025 |
| 111 |  Flipster |
WOO/USDT | $0.07095 | $1,874.48 | 22:57:16 30/07/2025 |
| 112 |  Tothemoon |
WOO/USDT | $0.07120 | $1,609.60 | 22:57:07 30/07/2025 |
| 113 | ONUS Pro |
WOO/VNDC | $0.07205 | $1,318.44 | 23:00:13 30/07/2025 |
| 114 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.07078 | $1,285.22 | 22:14:20 30/07/2025 |
| 115 |  BlueBit |
WOO/USDT | $0.07090 | $1,280.72 | 23:00:10 30/07/2025 |
| 116 |  VinDAX |
WOO/USDT | $0.07110 | $1,198.27 | 23:00:10 30/07/2025 |
| 117 |  QuickSwap |
WOO/WETH | $0.07112 | $1,189.10 | 16:30:53 30/07/2025 |
| 118 |  Bitstamp |
WOO/USD | $0.07020 | $1,022.95 | 22:59:53 30/07/2025 |
| 119 |  Bitlo |
WOO/TRY | $0.07121 | $988.90 | 23:00:10 30/07/2025 |
| 120 | TGEX |
WOO/USDT | $0.07110 | $969.68 | 23:00:10 30/07/2025 |
| 121 | Crypto.com Exchange |
WOO/USDT | $0.07134 | $790.86 | 22:57:08 30/07/2025 |
| 122 | Bitstamp |
WOO/EUR | $0.07114 | $697.40 | 22:59:53 30/07/2025 |
| 123 |  Tokocrypto |
WOO/USDT | $0.07110 | $591.96 | 22:57:09 30/07/2025 |
| 124 |  ChangeNOW |
WOO/BTC | $0.07893 | $506.68 | 23:00:10 30/07/2025 |
| 125 |  ProBit Global |
WOO/USDT | $0.06330 | $273.47 | 22:57:08 30/07/2025 |
| 126 | Crypto.com Exchange |
WOO/USD | $0.06916 | $247.52 | 21:27:21 30/07/2025 |
| 127 |  CoinDCX |
WOO/INR | $0.06985 | $156.78 | 22:57:08 30/07/2025 |
| 128 |  Bancor Network |
WOO/BNT | $0.07278 | $125.35 | 22:57:12 30/07/2025 |
| 129 | OKX |
WOO/EUR | $0.07093 | $110.91 | 22:56:23 30/07/2025 |
| 130 |  BitMEX |
WOO/USDT | $0.07200 | $99.36 | 22:57:19 30/07/2025 |
| 131 |  Coinone |
WOO/KRW | $0.06920 | $89.75 | 22:56:54 30/07/2025 |
| 132 |  Bitfinex |
WOO/USD | $0.07022 | $84.81 | 22:59:53 30/07/2025 |
| 133 | CoinDCX |
WOO/USDT | $0.07110 | $78.81 | 22:57:08 30/07/2025 |
| 134 |  WEEX |
WOO/USDT | $0.07110 | $69.95 | 22:57:16 30/07/2025 |
| 135 |  Binance TH |
WOO/USDT | $0.07110 | $50.00 | 22:57:10 30/07/2025 |
| 136 |  Biswap v2 |
WOO/WBNB | $0.07081 | $22.77 | 21:57:03 30/07/2025 |
| 137 | Bitfinex |
WOO/USDT | $0.06967 | $18.78 | 22:59:53 30/07/2025 |
| 138 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.07157 | $13.62 | 22:58:59 30/07/2025 |
| 139 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.81 | $5.16 | 22:09:54 30/07/2025 |
| 140 |  Poloniex |
WOO/USDT | $0.07300 | $2.47 | 22:58:54 30/07/2025 |
| 141 |  HitBTC |
WOO/USDT | $0.09574 | $0 | 22:54:07 30/07/2025 |
| 142 | HTX |
WOO/USDT | $0.08534 | $0 | 22:54:24 30/07/2025 |
| 143 |  ZebPay |
WOO/INR | $0.07460 | $0 | 22:57:11 30/07/2025 |
| 144 |  Giottus |
WOO/INR | $0.06388 | $0 | 22:21:09 30/07/2025 |
| 145 |  OX.FUN |
WOO/USD | $0.07107 | $0 | 23:00:17 30/07/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:15 30/07/2025, cặp giao dịch WOO/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,331,334 với tỷ giá $0.07074.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.