Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WOO/USDT | $0.2127 | $45,783,443 | 17:14:58 21/11/2024 |
| 2 |  LBank |
WOO/USDT | $0.2111 | $24,616,140 | 16:59:58 21/11/2024 |
| 3 |  Binance |
WOO/USDT | $0.2117 | $24,043,300 | 16:56:58 21/11/2024 |
| 4 |  Toobit |
WOO/USDT | $0.2110 | $16,651,153 | 16:59:58 21/11/2024 |
| 5 |  Bitunix |
WOO/USDT | $0.2111 | $12,788,378 | 16:59:58 21/11/2024 |
| 6 | Binance |
WOO/USDT | $0.2114 | $10,273,908 | 16:56:21 21/11/2024 |
| 7 |  Tapbit |
WOO/USDT | $0.2108 | $9,616,693 | 16:59:58 21/11/2024 |
| 8 |  AscendEX (BitMax) |
WOO/USDT | $0.2113 | $9,489,173 | 16:59:58 21/11/2024 |
| 9 |  OrangeX |
WOO/USDT | $0.2110 | $8,457,245 | 16:59:58 21/11/2024 |
| 10 |  WhiteBIT |
WOO/USDT | $0.2116 | $7,805,858 | 16:59:24 21/11/2024 |
| 11 |  Bybit |
WOO/USDT | $0.2111 | $7,537,782 | 16:59:58 21/11/2024 |
| 12 |  ZOOMEX |
WOO/USDT | $0.2113 | $6,752,264 | 17:23:58 21/11/2024 |
| 13 |  BingX |
WOO/USDT | $0.2115 | $5,383,997 | 16:59:58 21/11/2024 |
| 14 |  MEXC |
WOO/USDT | $0.2110 | $5,154,490 | 16:59:58 21/11/2024 |
| 15 |  OKX |
WOO/USDT | $0.2108 | $4,764,415 | 16:59:58 21/11/2024 |
| 16 |  Ourbit |
WOO/USDT | $0.2111 | $3,653,002 | 17:02:58 21/11/2024 |
| 17 |  FameEX |
WOO/USDT | $0.2110 | $2,397,749 | 16:59:58 21/11/2024 |
| 18 |  WEEX |
WOO/USDT | $0.2110 | $1,993,254 | 16:59:58 21/11/2024 |
| 19 | Ourbit |
WOO/USDT | $0.2108 | $1,895,934 | 17:02:21 21/11/2024 |
| 20 |  WOO X |
WOO/USDT | $0.2115 | $1,747,489 | 17:05:58 21/11/2024 |
| 21 |  Hotcoin |
WOO/USDT | $0.2115 | $1,540,480 | 16:59:24 21/11/2024 |
| 22 |  KCEX |
WOO/USDT | $0.2110 | $1,371,309 | 16:59:58 21/11/2024 |
| 23 |  BYDFi |
WOO/USDT | $0.2123 | $1,366,398 | 17:14:15 21/11/2024 |
| 24 |  CoinUp.io |
WOO/USDT | $0.2119 | $1,292,340 | 17:14:15 21/11/2024 |
| 25 | Bybit |
WOO/USDT | $0.2108 | $1,246,984 | 16:59:24 21/11/2024 |
| 26 | Bitunix |
WOO/USDT | $0.2108 | $1,082,500 | 16:59:24 21/11/2024 |
| 27 |  SuperEx |
WOO/USDT | $0.2129 | $1,045,700 | 17:14:15 21/11/2024 |
| 28 | LBank |
WOO/USDT | $0.2110 | $1,027,218 | 16:59:24 21/11/2024 |
| 29 |  KuCoin |
WOO/USDT | $0.2111 | $985,772 | 16:59:58 21/11/2024 |
| 30 |  Bitrue |
WOO/USDT | $0.2110 | $922,230 | 16:59:24 21/11/2024 |
| 31 |  Phemex |
WOO/USDT | $0.2110 | $906,238 | 17:02:58 21/11/2024 |
| 32 |  Kraken |
WOO/USD | $0.2107 | $901,966 | 16:59:58 21/11/2024 |
| 33 |  Uniswap v2 |
WOO/WETH | $0.2116 | $899,279 | 16:59:24 21/11/2024 |
| 34 |  TruBit Pro Exchange |
WOO/USDT | $0.2111 | $896,428 | 17:05:17 21/11/2024 |
| 35 |  GroveX |
WOO/USDT | $0.2120 | $856,551 | 17:20:15 21/11/2024 |
| 36 |  SWFT Trade |
WOO/USDT | $0.2119 | $822,951 | 17:17:19 21/11/2024 |
| 37 |  HTX |
WOO/USDT | $0.2109 | $822,107 | 16:59:24 21/11/2024 |
| 38 | OKX |
WOO/USDT | $0.2108 | $800,813 | 16:59:24 21/11/2024 |
| 39 | KuCoin |
WOO/USDT | $0.2108 | $625,972 | 16:59:24 21/11/2024 |
| 40 |  Bitvavo |
WOO/EUR | $0.2108 | $588,444 | 16:59:24 21/11/2024 |
| 41 |  DigiFinex |
WOO/USDT | $0.2109 | $576,676 | 16:59:24 21/11/2024 |
| 42 |  PointPay |
WOO/USDT | $0.2109 | $573,653 | 17:02:21 21/11/2024 |
| 43 |  CoinCatch |
WOO/USDT | $0.2124 | $537,266 | 17:14:58 21/11/2024 |
| 44 |  UEEx |
WOO/USDT | $0.2119 | $515,444 | 17:14:15 21/11/2024 |
| 45 |  4E |
WOO/USDT | $0.2119 | $509,959 | 17:14:15 21/11/2024 |
| 46 |  DOEX |
WOO/USDT | $0.2119 | $488,669 | 17:20:15 21/11/2024 |
| 47 | WOO X |
WOO/USDT | $0.2117 | $486,637 | 17:05:17 21/11/2024 |
| 48 |  PancakeSwap v3 (Ethereum) |
WOO/WETH | $0.2122 | $467,101 | 17:02:21 21/11/2024 |
| 49 |  LFJ v2.2 (Arbitrum) |
WOO/WETH | $0.2118 | $459,278 | 17:05:17 21/11/2024 |
| 50 |  Bithumb |
WOO/KRW | $0.2124 | $452,699 | 16:59:24 21/11/2024 |
| 51 | FameEX |
WOO/USDT | $0.2109 | $421,006 | 16:59:24 21/11/2024 |
| 52 | KCEX |
WOO/USDT | $0.2111 | $393,207 | 16:59:24 21/11/2024 |
| 53 |  BTSE |
WOO/USDT | $0.2113 | $375,946 | 17:02:21 21/11/2024 |
| 54 | Kraken |
WOO/USD | $0.2145 | $374,595 | 16:59:24 21/11/2024 |
| 55 |  B2Z Exchange |
WOO/USDT | $0.2122 | $365,287 | 17:20:15 21/11/2024 |
| 56 |  BITmarkets |
WOO/USDT | $0.2116 | $363,852 | 17:05:17 21/11/2024 |
| 57 | AscendEX (BitMax) |
WOO/USDT | $0.2116 | $363,137 | 16:59:24 21/11/2024 |
| 58 |  Zedcex Exchange |
WOO/USDT | $0.2586 | $343,032 | 17:20:15 21/11/2024 |
| 59 | HTX |
WOO/USDT | $0.2111 | $330,545 | 16:59:58 21/11/2024 |
| 60 |  dYdX v4 |
WOO/USD | $0.2108 | $318,944 | 17:26:58 21/11/2024 |
| 61 | BYDFi |
WOO/USDT | $0.2124 | $313,910 | 17:14:58 21/11/2024 |
| 62 |  Bitcastle |
WOO/USDT | $0.2120 | $301,094 | 17:17:19 21/11/2024 |
| 63 | OrangeX |
WOO/USDT | $0.2111 | $272,376 | 16:59:24 21/11/2024 |
| 64 | Toobit |
WOO/USDT | $0.2111 | $271,669 | 16:59:24 21/11/2024 |
| 65 |  BitDelta |
WOO/USDT | $0.2110 | $264,208 | 17:05:17 21/11/2024 |
| 66 | Binance |
WOO/BTC | $0.2116 | $248,028 | 16:56:21 21/11/2024 |
| 67 |  BloFin |
WOO/USDT | $0.2103 | $233,703 | 17:05:58 21/11/2024 |
| 68 |  Hibt |
WOO/USDT | $0.1828 | $225,814 | 16:59:58 21/11/2024 |
| 69 | B2Z Exchange |
WOO/USD | $0.2122 | $224,539 | 17:20:15 21/11/2024 |
| 70 | BITmarkets |
WOO/USD | $0.2116 | $223,491 | 17:05:17 21/11/2024 |
| 71 | MEXC |
WOO/USDT | $0.2115 | $221,338 | 16:59:24 21/11/2024 |
| 72 | CoinCatch |
WOO/USDT | $0.2122 | $219,445 | 17:14:15 21/11/2024 |
| 73 |  Orderly Network (EVM) |
WOO/USDC | $0.2119 | $185,849 | 17:26:58 21/11/2024 |
| 74 |  Gate.io |
WOO/USDT | $0.2128 | $183,090 | 16:59:24 21/11/2024 |
| 75 |  Qmall Exchange |
WOO/USDT | $0.2122 | $166,573 | 17:08:15 21/11/2024 |
| 76 |  LATOKEN |
WOO/USDT | $0.2124 | $161,505 | 17:02:21 21/11/2024 |
| 77 | BingX |
WOO/USDT | $0.2114 | $130,202 | 16:59:24 21/11/2024 |
| 78 |  BitMart |
WOO/USDT | $0.2117 | $118,254 | 16:59:24 21/11/2024 |
| 79 |  Pionex |
WOO/USDT | $0.2110 | $117,735 | 16:59:58 21/11/2024 |
| 80 |  Bitget |
WOO/USDT | $0.2110 | $113,049 | 16:59:24 21/11/2024 |
| 81 | Zedcex Exchange |
WOO/USDZ | $0.2120 | $111,168 | 17:20:15 21/11/2024 |
| 82 |  ProBit Global |
WOO/USDT | $0.2113 | $110,260 | 16:59:24 21/11/2024 |
| 83 |  P2B |
WOO/USDT | $0.2116 | $109,024 | 16:59:24 21/11/2024 |
| 84 |  Deepcoin |
WOO/USDT | $0.2109 | $104,837 | 16:59:24 21/11/2024 |
| 85 |  Flipster |
WOO/USDT | $0.2125 | $99,240.64 | 17:08:58 21/11/2024 |
| 86 |  AlphaX |
WOO/USDT | $0.2116 | $92,909.95 | 17:26:58 21/11/2024 |
| 87 | Pionex |
WOO/USDT | $0.2110 | $76,836.55 | 16:59:24 21/11/2024 |
| 88 | Hibt |
WOO/USDT | $0.2109 | $64,020.84 | 16:59:24 21/11/2024 |
| 89 | Tapbit |
WOO/USDT | $0.2112 | $56,208.19 | 16:59:24 21/11/2024 |
| 90 | Kraken |
WOO/EUR | $0.2142 | $51,617.55 | 16:59:24 21/11/2024 |
| 91 |  DeGate |
WOO/USDC | $0.2109 | $48,871.04 | 17:02:21 21/11/2024 |
| 92 |  Coincall |
WOO/USD | $0.2113 | $46,831.57 | 17:23:58 21/11/2024 |
| 93 |  ONUS Pro |
WOO/VNDC | $0.2125 | $45,129.07 | 17:14:58 21/11/2024 |
| 94 |  Blynex |
WOO/USDT | $0.2112 | $44,229.57 | 17:20:15 21/11/2024 |
| 95 | B2Z Exchange |
WOO/USDC | $0.2122 | $37,799.34 | 17:20:15 21/11/2024 |
| 96 | BITmarkets |
WOO/USDC | $0.2106 | $37,595.07 | 17:05:17 21/11/2024 |
| 97 |  TGEX |
WOO/USDT | $0.2120 | $35,377.26 | 17:20:58 21/11/2024 |
| 98 |  BVOX |
WOO/USDT | $0.2109 | $33,279.60 | 16:59:24 21/11/2024 |
| 99 |  Bitkub |
WOO/THB | $0.2119 | $31,918.93 | 17:02:21 21/11/2024 |
| 100 | BloFin |
WOO/USDT | $0.2111 | $31,294.58 | 17:05:17 21/11/2024 |
| 101 |  Topcredit Int |
WOO/USDT | $0.2119 | $25,698.74 | 17:17:19 21/11/2024 |
| 102 |  ACE |
WOO/USDT | $0.2112 | $20,853.76 | 17:05:17 21/11/2024 |
| 103 |  CoinDCX |
WOO/USDT | $0.2123 | $19,765.89 | 17:14:15 21/11/2024 |
| 104 |  VinDAX |
WOO/USDT | $0.2115 | $19,665.44 | 17:14:15 21/11/2024 |
| 105 |  OpenOcean |
WOO/NPC | $0.2318 | $17,414.39 | 03:39:15 19/11/2024 |
| 106 |  QuickSwap |
WOO/WETH | $0.2117 | $17,063.85 | 17:05:17 21/11/2024 |
| 107 |  Koinpark |
WOO/USDT | $0.2120 | $16,957.14 | 17:20:15 21/11/2024 |
| 108 |  APX |
WOO/USDT | $0.2111 | $16,133.22 | 17:23:58 21/11/2024 |
| 109 | CoinDCX |
WOO/INR | $0.2223 | $15,245.31 | 17:14:15 21/11/2024 |
| 110 | WEEX |
WOO/USDT | $0.2110 | $13,833.28 | 16:59:24 21/11/2024 |
| 111 |  Crypto.com Exchange |
WOO/USD | $0.2138 | $11,374.28 | 16:59:58 21/11/2024 |
| 112 | Crypto.com Exchange |
WOO/USDT | $0.2133 | $9,928.17 | 16:59:24 21/11/2024 |
| 113 |  TRIV |
WOO/IDR | $0.2123 | $9,146.33 | 17:20:15 21/11/2024 |
| 114 | TRIV |
WOO/USDT | $0.2119 | $9,127.01 | 17:20:15 21/11/2024 |
| 115 |  Coinone |
WOO/KRW | $0.2177 | $8,857.59 | 17:02:21 21/11/2024 |
| 116 | Crypto.com Exchange |
WOO/USD | $0.2157 | $7,495.18 | 16:59:24 21/11/2024 |
| 117 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.2121 | $6,984.08 | 16:59:24 21/11/2024 |
| 118 |  Bitlo |
WOO/TRY | $0.2123 | $6,733.31 | 17:20:15 21/11/2024 |
| 119 |  Cryptology |
WOO/USDT | $0.2121 | $6,258.32 | 17:08:15 21/11/2024 |
| 120 | ONUS Pro |
WOO/VNDC | $0.2126 | $6,181.07 | 17:14:15 21/11/2024 |
| 121 |  Bitexen |
WOO/TRY | $0.2113 | $5,480.32 | 17:08:15 21/11/2024 |
| 122 |  Tokocrypto |
WOO/USDT | $0.2109 | $5,380.14 | 16:59:24 21/11/2024 |
| 123 | TGEX |
WOO/USDT | $0.2115 | $4,989.38 | 17:20:15 21/11/2024 |
| 124 |  CoinEx |
WOO/USDT | $0.2119 | $4,746.64 | 17:02:21 21/11/2024 |
| 125 |  Bancor Network |
WOO/BNT | $0.2151 | $3,054.22 | 16:59:24 21/11/2024 |
| 126 |  Indodax |
WOO/IDR | $0.2009 | $2,804.00 | 17:05:17 21/11/2024 |
| 127 |  Bitfinex |
WOO/USDT | $0.2118 | $2,753.38 | 16:59:24 21/11/2024 |
| 128 | Bitfinex |
WOO/USD | $0.2150 | $2,420.36 | 16:59:24 21/11/2024 |
| 129 |  Bitstamp |
WOO/EUR | $0.2117 | $1,425.81 | 16:59:24 21/11/2024 |
| 130 |  BitMEX |
WOO/USDT | $0.2153 | $1,153.72 | 17:02:58 21/11/2024 |
| 131 | OKX |
WOO/EUR | $0.2153 | $545.60 | 16:59:24 21/11/2024 |
| 132 |  BlueBit |
WOO/USDT | $0.2116 | $347.82 | 17:20:15 21/11/2024 |
| 133 |  Nominex |
WOO/USDT | $0.2372 | $250.16 | 04:09:24 20/11/2024 |
| 134 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.2133 | $189.40 | 16:59:24 21/11/2024 |
| 135 |  Biswap v2 |
WOO/WBNB | $0.2131 | $139.20 | 17:02:21 21/11/2024 |
| 136 |  ZebPay |
WOO/INR | $0.2202 | $134.13 | 17:14:15 21/11/2024 |
| 137 | PancakeSwap v2 (BSC) |
CAKE/WOO | $1.86 | $115.63 | 16:59:24 21/11/2024 |
| 138 | Gate.io |
WOO/ETH | $0.2146 | $95.40 | 16:59:24 21/11/2024 |
| 139 |  BITFLEX |
WOO/USDT | $0.2586 | $91.59 | 10:24:58 16/11/2024 |
| 140 |  PancakeSwap v3 (BSC) |
WOO/WBNB | $0.2132 | $50.31 | 16:59:24 21/11/2024 |
| 141 |  Poloniex |
WOO/USDT | $0.2100 | $48.14 | 17:05:17 21/11/2024 |
| 142 |  PancakeSwap v3 (Arbitrum) |
WETH/WOO | $3,067.40 | $2.96 | 17:14:15 21/11/2024 |
| 143 |  HitBTC |
WOO/USDT | $0.2223 | $0 | 17:05:17 21/11/2024 |
| 144 | Bitstamp |
WOO/USD | $0.2233 | $0 | 16:59:24 21/11/2024 |
| 145 |  WazirX |
WOO/INR | $0.2190 | $0 | 17:23:17 21/11/2024 |
| 146 | WazirX |
WOO/USDT | $0.2296 | $0 | 17:23:17 21/11/2024 |
| 147 |  Giottus |
WOO/INR | $0.1728 | $0 | 17:17:19 21/11/2024 |
| 148 |  ChangeNOW |
WOO/BTC | $0.2594 | $0 | 17:20:15 21/11/2024 |
| 149 |  Binance TH |
WOO/USDT | $0.2110 | $0 | 16:59:24 21/11/2024 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:14:58 21/11/2024, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,783,443 với tỷ giá $0.2127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.