Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01774 | $13,189,575 | 09:57:15 08/02/2026 | |
| 2 | WOO/USDT | $0.01776 | $12,427,720 | 10:00:16 08/02/2026 | |
| 3 | WOO/USDT | $0.01775 | $9,930,737 | 09:42:15 08/02/2026 | |
| 4 | WOO/USDT | $0.01776 | $6,174,765 | 10:00:17 08/02/2026 | |
| 5 | WOO/USDT | $0.01780 | $3,777,505 | 09:57:15 08/02/2026 | |
| 6 | WOO/USDT | $0.01776 | $3,409,130 | 10:03:26 08/02/2026 | |
| 7 | WOO/USDT | $0.01773 | $2,973,698 | 09:54:16 08/02/2026 | |
| 8 | WOO/USDT | $0.2095 | $2,921,748 | 09:54:15 08/02/2026 | |
| 9 | WOO/USDT | $0.01774 | $2,339,163 | 09:57:15 08/02/2026 | |
| 10 | WOO/USDT | $0.01871 | $2,100,126 | 12:42:15 02/02/2026 | |
| 11 | WOO/USDT | $0.01776 | $1,735,121 | 09:55:59 08/02/2026 | |
| 12 | WOO/USDT | $0.01774 | $1,470,422 | 09:57:16 08/02/2026 | |
| 13 | WOO/USDT | $0.01780 | $1,367,318 | 01:39:16 07/02/2026 | |
| 14 | WOO/USDT | $0.01774 | $1,255,186 | 09:57:16 08/02/2026 | |
| 15 | WOO/USDT | $0.01774 | $1,210,247 | 09:57:16 08/02/2026 | |
| 16 | WOO/USDT | $0.01775 | $1,154,626 | 09:57:17 08/02/2026 | |
| 17 | WOO/USDT | $0.01773 | $918,368 | 10:00:17 08/02/2026 | |
| 18 | WOO/USDT | $0.01769 | $861,668 | 09:57:16 08/02/2026 | |
| 19 | WOO/USDT | $0.01799 | $727,279 | 09:57:13 08/02/2026 | |
| 20 | WOO/USDT | $0.01769 | $535,947 | 09:57:10 08/02/2026 | |
| 21 | WOO/USDT | $0.01769 | $405,674 | 10:00:11 08/02/2026 | |
| 22 | WOO/USDT | $0.01769 | $382,147 | 09:56:54 08/02/2026 | |
| 23 | WOO/USDT | $0.01774 | $374,193 | 10:00:16 08/02/2026 | |
| 24 | WOO/USDT | $0.01779 | $319,738 | 10:00:11 08/02/2026 | |
| 25 | WOO/USDT | $0.01775 | $294,027 | 09:57:18 08/02/2026 | |
| 26 | WOO/USDT | $0.01773 | $282,199 | 09:57:16 08/02/2026 | |
| 27 | WOO/USD | $0.01780 | $279,671 | 10:00:08 08/02/2026 | |
| 28 | WOO/USD | $0.01780 | $279,671 | 10:00:08 08/02/2026 | |
| 29 | WOO/USDT | $0.01769 | $277,149 | 10:00:10 08/02/2026 | |
| 30 | WOO/USDT | $0.01772 | $234,757 | 09:57:07 08/02/2026 | |
| 31 | WOO/USDT | $0.01774 | $215,499 | 09:56:54 08/02/2026 | |
| 32 | WOO/USDT | $0.01776 | $211,156 | 09:54:53 08/02/2026 | |
| 33 | WOO/USDT | $0.01774 | $210,890 | 09:57:15 08/02/2026 | |
| 34 | WOO/USDT | $0.01789 | $191,872 | 09:51:07 08/02/2026 | |
| 35 | WOO/USDT | $0.01769 | $189,212 | 10:00:13 08/02/2026 | |
| 36 | WOO/USDT | $0.01806 | $186,568 | 09:57:16 08/02/2026 | |
| 37 | WOO/USDT | $0.01787 | $183,770 | 09:56:53 08/02/2026 | |
| 38 | WOO/USDT | $0.01775 | $170,524 | 09:57:16 08/02/2026 | |
| 39 | WOO/EUR | $0.01779 | $158,602 | 09:57:13 08/02/2026 | |
| 40 | WOO/USDT | $0.01774 | $154,951 | 10:00:15 08/02/2026 | |
| 41 | WOO/USDT | $0.01769 | $146,918 | 09:54:19 08/02/2026 | |
| 42 | WOO/USDT | $0.01776 | $143,751 | 09:54:11 08/02/2026 | |
| 43 | WOO/USDT | $0.01769 | $125,679 | 10:00:10 08/02/2026 | |
| 44 | WOO/USDT | $0.01769 | $113,512 | 09:57:12 08/02/2026 | |
| 45 | WOO/USDT | $0.01789 | $108,921 | 09:57:12 08/02/2026 | |
| 46 | WOO/USDT | $0.01787 | $107,975 | 09:54:11 08/02/2026 | |
| 47 | WOO/USDT | $0.01776 | $101,609 | 10:00:15 08/02/2026 | |
| 48 | WOO/USDT | $0.01778 | $100,241 | 09:54:12 08/02/2026 | |
| 49 | WOO/USDT | $0.01776 | $97,853.39 | 09:57:11 08/02/2026 | |
| 50 | WOO/USDT | $0.01776 | $97,851.41 | 10:00:09 08/02/2026 | |
| 51 | WOO/USDT | $0.01774 | $95,306.48 | 09:54:18 08/02/2026 | |
| 52 | WOO/USDT | $0.01770 | $89,619.09 | 09:57:16 08/02/2026 | |
| 53 | WOO/USDT | $0.01773 | $86,642.67 | 09:57:13 08/02/2026 | |
| 54 | WOO/USDT | $0.01771 | $82,896.93 | 09:57:08 08/02/2026 | |
| 55 | WOO/USDT | $0.01769 | $81,979.56 | 09:57:11 08/02/2026 | |
| 56 | WOO/USDT | $0.01747 | $77,921.29 | 09:51:16 08/02/2026 | |
| 57 | WOO/USDT | $0.01787 | $77,085.63 | 09:57:09 08/02/2026 | |
| 58 | WOO/USDT | $0.01769 | $77,015.04 | 09:57:11 08/02/2026 | |
| 59 | WOO/USDT | $0.01777 | $76,223.69 | 09:54:11 08/02/2026 | |
| 60 | WOO/USDT | $0.01779 | $74,672.21 | 10:00:08 08/02/2026 | |
| 61 | WOO/USDT | $0.01779 | $74,672.21 | 10:00:08 08/02/2026 | |
| 62 | WOO/USDT | $0.01769 | $74,318.64 | 09:51:07 08/02/2026 | |
| 63 | ETH/WOO | $2,084.51 | $63,934.51 | 09:34:47 08/02/2026 | |
| 64 | WOO/USDT | $0.01769 | $60,505.94 | 09:57:11 08/02/2026 | |
| 65 | WOO/USDT | $0.01773 | $58,998.42 | 09:57:13 08/02/2026 | |
| 66 | WOO/USDT | $0.01769 | $54,997.05 | 09:51:07 08/02/2026 | |
| 67 | WOO/USDT | $0.01769 | $52,216.08 | 10:00:12 08/02/2026 | |
| 68 | WOO/USDT | $0.01774 | $52,017.42 | 10:00:10 08/02/2026 | |
| 69 | WOO/KRW | $0.01803 | $46,815.03 | 09:59:54 08/02/2026 | |
| 70 | ETH/WOO | $2,085.33 | $43,701.99 | 09:32:37 08/02/2026 | |
| 71 | WOO/USDT | $0.01778 | $40,096.46 | 09:54:17 08/02/2026 | |
| 72 | WOO/USDT | $0.01779 | $38,290.98 | 09:57:08 08/02/2026 | |
| 73 | WOO/USDT | $0.01769 | $38,215.10 | 09:57:09 08/02/2026 | |
| 74 | WOO/USDT | $0.01779 | $37,702.75 | 09:57:10 08/02/2026 | |
| 75 | WOO/USDT | $0.01779 | $23,423.69 | 09:51:07 08/02/2026 | |
| 76 | WOO/USDT | $0.01773 | $23,031.83 | 09:57:14 08/02/2026 | |
| 77 | WOO/USDT | $0.02428 | $22,228.54 | 08:21:11 03/02/2026 | |
| 78 | WOO/USDT | $0.01769 | $20,614.32 | 10:00:08 08/02/2026 | |
| 79 | WOO/VNDC | $0.01776 | $19,644.33 | 10:00:16 08/02/2026 | |
| 80 | WOO/WETH | $0.01774 | $19,361.45 | 09:35:11 08/02/2026 | |
| 81 | WOO/USDT | $0.01774 | $17,691.43 | 09:59:53 08/02/2026 | |
| 82 | WOO/USDT | $0.01774 | $16,286.30 | 09:57:16 08/02/2026 | |
| 83 | WOO/USDT | $0.01787 | $13,827.96 | 10:00:09 08/02/2026 | |
| 84 | WOO/USDT | $0.01777 | $13,731.76 | 10:00:11 08/02/2026 | |
| 85 | WOO/USDT | $0.01771 | $13,080.60 | 10:00:09 08/02/2026 | |
| 86 | WOO/USDT | $0.01769 | $10,589.75 | 09:57:12 08/02/2026 | |
| 87 | WOO/USDT | $0.01774 | $9,894.31 | 09:57:15 08/02/2026 | |
| 88 | WOO/USDT | $0.01772 | $9,549.47 | 09:54:16 08/02/2026 | |
| 89 | WOO/USDT | $0.01774 | $8,154.74 | 09:57:12 08/02/2026 | |
| 90 | WOO/USDT | $0.01769 | $7,505.28 | 09:54:11 08/02/2026 | |
| 91 | WOO/USDC | $0.01770 | $6,722.64 | 10:00:08 08/02/2026 | |
| 92 | WOO/USDC | $0.01770 | $6,722.64 | 10:00:08 08/02/2026 | |
| 93 | WOO/USDT | $0.01769 | $6,423.26 | 09:51:07 08/02/2026 | |
| 94 | WOO/USD | $0.01776 | $6,290.17 | 10:03:15 08/02/2026 | |
| 95 | WOO/USDT | $0.01776 | $5,947.86 | 09:57:15 08/02/2026 | |
| 96 | WOO/KRW | $0.01802 | $5,592.70 | 09:57:23 08/02/2026 | |
| 97 | WOO/USDT | $0.01774 | $4,916.14 | 09:57:10 08/02/2026 | |
| 98 | WOO/USDT | $0.01779 | $4,813.45 | 09:57:12 08/02/2026 | |
| 99 | WOO/BTC | $0.01981 | $4,773.08 | 10:00:11 08/02/2026 | |
| 100 | WOO/USDT | $0.01769 | $4,628.31 | 10:00:10 08/02/2026 | |
| 101 | WOO/USDT | $0.01779 | $4,417.22 | 09:57:11 08/02/2026 | |
| 102 | WOO/USDT | $0.01778 | $4,054.80 | 09:54:10 08/02/2026 | |
| 103 | WOO/USDT | $0.01778 | $3,555.17 | 10:00:16 08/02/2026 | |
| 104 | WOO/USD | $0.01785 | $2,668.56 | 09:54:12 08/02/2026 | |
| 105 | WOO/USDC | $0.01783 | $2,608.57 | 10:03:16 08/02/2026 | |
| 106 | WOO/USDT | $0.01769 | $2,014.33 | 10:00:10 08/02/2026 | |
| 107 | WOO/USDT | $0.01769 | $1,959.29 | 10:00:09 08/02/2026 | |
| 108 | WOO/EUR | $0.01809 | $1,652.97 | 09:59:54 08/02/2026 | |
| 109 | WOO/USD | $0.01789 | $1,562.30 | 09:59:54 08/02/2026 | |
| 110 | WOO/WBNB | $0.01785 | $1,351.24 | 09:44:23 08/02/2026 | |
| 111 | WOO/USDC | $0.01774 | $1,019.61 | 23:06:59 07/02/2026 | |
| 112 | WOO/TRY | $0.01788 | $855.53 | 09:57:11 08/02/2026 | |
| 113 | WOO/WETH | $0.01780 | $820.41 | 09:21:07 08/02/2026 | |
| 114 | WOO/USDT | $0.01779 | $776.20 | 09:56:54 08/02/2026 | |
| 115 | WOO/USDT | $0.01779 | $776.11 | 09:54:07 08/02/2026 | |
| 116 | WOO/USDT | $0.01779 | $775.46 | 10:00:11 08/02/2026 | |
| 117 | WOO/USDT | $0.01789 | $699.04 | 10:00:13 08/02/2026 | |
| 118 | WOO/USD | $0.01783 | $563.44 | 09:54:21 08/02/2026 | |
| 119 | WOO/THB | $0.01876 | $330.29 | 09:54:08 08/02/2026 | |
| 120 | WOO/USDT | $0.01769 | $277.54 | 09:57:11 08/02/2026 | |
| 121 | WOO/USDT | $0.01776 | $231.52 | 10:00:16 08/02/2026 | |
| 122 | WOO/IDR | $0.01703 | $63.32 | 10:02:54 08/02/2026 | |
| 123 | WOO/BNT | $0.01994 | $58.62 | 09:57:11 08/02/2026 | |
| 124 | WOO/WBNB | $0.01791 | $58.10 | 02:31:01 08/02/2026 | |
| 125 | WOO/USDT | $0.01769 | $39.66 | 09:57:18 08/02/2026 | |
| 126 | WOO/INR | $0.01975 | $19.74 | 09:57:09 08/02/2026 | |
| 127 | WOO/USDT | $0.01776 | $10.84 | 09:57:09 08/02/2026 | |
| 128 | WOO/USDT | $0.01776 | $9.05 | 10:00:18 08/02/2026 | |
| 129 | CAKE/WOO | $1.37 | $6.25 | 09:44:23 08/02/2026 | |
| 130 | WOO/WETH | $0.01803 | $2.46 | 01:47:59 08/02/2026 | |
| 131 | WOO/EUR | $0.01743 | $0.2092 | 09:59:53 08/02/2026 | |
| 132 | WOO/USDT | $0.01519 | $0 | 09:57:23 08/02/2026 | |
| 133 | WOO/USDT | $0.02775 | $0 | 10:00:08 08/02/2026 | |
| 134 | WOO/USD | $0.01822 | $0 | 09:59:53 08/02/2026 | |
| 135 | WOO/EUR | $0.01776 | $0 | 09:56:24 08/02/2026 | |
| 136 | WOO/INR | $0.01998 | $0 | 10:00:08 08/02/2026 | |
| 137 | WOO/USDT | $0.03486 | $0 | 09:57:09 08/02/2026 | |
| 138 | WOO/USDT | $0.01769 | $0 | 09:57:12 08/02/2026 | |
| 139 | WOO/INR | $0.02759 | $0 | 09:57:11 08/02/2026 | |
| 140 | WOO/VNDC | $0.01780 | $0 | 10:00:11 08/02/2026 | |
| 141 | WOO/USD | $0.01760 | $0 | 10:04:18 08/02/2026 | |
| 142 | WOO/USDC | $0.01783 | $0 | 10:03:42 08/02/2026 | |
| 143 | WOO/USDT | $0.01774 | $0 | 10:03:42 08/02/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 08/02/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,189,575 với tỷ giá $0.01774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.