Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WOO/USDT | $0.2092 | $58,154,849 | 19:02:58 18/01/2025 |
| 2 |  WEEX |
WOO/USDT | $0.2085 | $16,031,794 | 18:59:58 18/01/2025 |
| 3 |  Binance |
WOO/USDT | $0.2085 | $10,645,330 | 18:56:58 18/01/2025 |
| 4 |  Toobit |
WOO/USDT | $0.2091 | $9,645,867 | 18:59:58 18/01/2025 |
| 5 |  AscendEX (BitMax) |
WOO/USDT | $0.2088 | $9,388,581 | 18:59:58 18/01/2025 |
| 6 | Binance |
WOO/USDT | $0.2089 | $6,165,156 | 18:56:23 18/01/2025 |
| 7 |  Tapbit |
WOO/USDT | $0.2092 | $5,562,456 | 18:59:58 18/01/2025 |
| 8 |  OrangeX |
WOO/USDT | $0.2091 | $5,276,012 | 18:59:58 18/01/2025 |
| 9 |  Bitunix |
WOO/USDT | $0.2090 | $4,738,620 | 18:59:58 18/01/2025 |
| 10 |  WhiteBIT |
WOO/USDT | $0.2094 | $4,629,355 | 18:59:24 18/01/2025 |
| 11 | BTCC |
WOO/USDT | $0.2092 | $4,516,547 | 19:02:23 18/01/2025 |
| 12 |  MEXC |
WOO/USDT | $0.2084 | $4,103,961 | 18:56:58 18/01/2025 |
| 13 |  VOOX Exchange |
WOO/USDT | $0.2091 | $3,612,672 | 18:59:58 18/01/2025 |
| 14 |  Koinbay |
WOO/USDT | $0.2095 | $2,922,202 | 18:59:58 18/01/2025 |
| 15 |  OKX |
WOO/USDT | $0.2086 | $2,492,881 | 18:56:58 18/01/2025 |
| 16 |  Bybit |
WOO/USDT | $0.2084 | $2,184,369 | 18:56:58 18/01/2025 |
| 17 |  CEEX exchange |
WOO/USDT | $0.2093 | $2,160,105 | 19:02:23 18/01/2025 |
| 18 |  LBank |
WOO/USDT | $0.2091 | $1,939,205 | 18:59:58 18/01/2025 |
| 19 |  Hotcoin |
WOO/USDT | $0.2090 | $1,724,876 | 18:59:24 18/01/2025 |
| 20 |  Ourbit |
WOO/USDT | $0.2089 | $1,414,069 | 18:59:24 18/01/2025 |
| 21 | Ourbit |
WOO/USDT | $0.2090 | $1,278,189 | 18:59:58 18/01/2025 |
| 22 |  WOO X |
WOO/USDT | $0.2095 | $1,141,066 | 18:59:58 18/01/2025 |
| 23 |  Zoomex |
WOO/USDT | $0.2088 | $1,082,375 | 18:59:58 18/01/2025 |
| 24 |  FameEX |
WOO/USDT | $0.2084 | $1,061,032 | 18:59:58 18/01/2025 |
| 25 | VOOX Exchange |
WOO/USDT | $0.2092 | $1,027,386 | 18:59:24 18/01/2025 |
| 26 |  CoinUp.io |
WOO/USDT | $0.2092 | $960,386 | 19:02:23 18/01/2025 |
| 27 |  BYDFi |
WOO/USDT | $0.2093 | $944,390 | 19:02:23 18/01/2025 |
| 28 |  SWFT Trade |
WOO/USDT | $0.2088 | $929,295 | 19:02:23 18/01/2025 |
| 29 |  HTX |
WOO/USDT | $0.2087 | $928,617 | 18:56:23 18/01/2025 |
| 30 |  KCEX |
WOO/USDT | $0.2091 | $911,260 | 18:59:58 18/01/2025 |
| 31 |  GroveX |
WOO/USDT | $0.2087 | $835,031 | 19:02:23 18/01/2025 |
| 32 | LBank |
WOO/USDT | $0.2095 | $794,641 | 18:59:24 18/01/2025 |
| 33 |  SuperEx |
WOO/USDT | $0.2090 | $673,675 | 19:02:23 18/01/2025 |
| 34 |  TruBit Pro Exchange |
WOO/USDT | $0.2092 | $586,035 | 18:59:24 18/01/2025 |
| 35 |  Phemex |
WOO/USDT | $0.2091 | $539,848 | 18:59:58 18/01/2025 |
| 36 |  KuCoin |
WOO/USDT | $0.2087 | $522,613 | 18:56:58 18/01/2025 |
| 37 | WOO X |
WOO/USDT | $0.2094 | $517,123 | 18:59:24 18/01/2025 |
| 38 |  Bitrue |
WOO/USDT | $0.2092 | $508,322 | 18:59:24 18/01/2025 |
| 39 | Bitunix |
WOO/USDT | $0.2093 | $407,859 | 18:59:24 18/01/2025 |
| 40 | OKX |
WOO/USDT | $0.2087 | $405,700 | 18:56:23 18/01/2025 |
| 41 | Bybit |
WOO/USDT | $0.2088 | $390,973 | 18:56:23 18/01/2025 |
| 42 |  Bithumb |
WOO/KRW | $0.2154 | $387,359 | 18:59:24 18/01/2025 |
| 43 | KuCoin |
WOO/USDT | $0.2088 | $382,553 | 18:56:23 18/01/2025 |
| 44 |  CoinCatch |
WOO/USDT | $0.2087 | $371,875 | 19:02:58 18/01/2025 |
| 45 | AscendEX (BitMax) |
WOO/USDT | $0.2095 | $356,130 | 18:59:24 18/01/2025 |
| 46 |  DigiFinex |
WOO/USDT | $0.2093 | $344,664 | 18:59:24 18/01/2025 |
| 47 | OrangeX |
WOO/USDT | $0.2087 | $342,506 | 18:59:24 18/01/2025 |
| 48 |  PointPay |
WOO/USDT | $0.2087 | $341,230 | 18:59:24 18/01/2025 |
| 49 |  Zedcex Exchange |
WOO/USDT | $0.2093 | $324,849 | 19:02:23 18/01/2025 |
| 50 |  DOEX |
WOO/USDT | $0.2089 | $321,472 | 19:02:23 18/01/2025 |
| 51 |  4E |
WOO/USDT | $0.2092 | $305,240 | 19:02:23 18/01/2025 |
| 52 | KCEX |
WOO/USDT | $0.2087 | $298,413 | 18:59:24 18/01/2025 |
| 53 | FameEX |
WOO/USDT | $0.2091 | $250,722 | 18:59:24 18/01/2025 |
| 54 |  BitDelta |
WOO/USDT | $0.2090 | $226,082 | 18:59:24 18/01/2025 |
| 55 | CoinCatch |
WOO/USDT | $0.2093 | $225,990 | 19:02:23 18/01/2025 |
| 56 | Toobit |
WOO/USDT | $0.2092 | $222,884 | 18:59:24 18/01/2025 |
| 57 | HTX |
WOO/USDT | $0.2088 | $215,621 | 18:56:58 18/01/2025 |
| 58 |  Bitvavo |
WOO/EUR | $0.2074 | $199,336 | 18:59:24 18/01/2025 |
| 59 |  Uniswap v2 |
WOO/WETH | $0.2096 | $196,376 | 18:59:24 18/01/2025 |
| 60 |  Bitcastle |
WOO/USDT | $0.2092 | $180,476 | 19:02:23 18/01/2025 |
| 61 | MEXC |
WOO/USDT | $0.2091 | $168,042 | 18:56:23 18/01/2025 |
| 62 |  Kraken |
WOO/USD | $0.2082 | $156,697 | 18:56:23 18/01/2025 |
| 63 | BYDFi |
WOO/USDT | $0.2091 | $155,853 | 19:02:58 18/01/2025 |
| 64 |  BloFin |
WOO/USDT | $0.2465 | $147,724 | 18:59:58 18/01/2025 |
| 65 |  Gate.io |
WOO/USDT | $0.2090 | $136,507 | 18:59:24 18/01/2025 |
| 66 |  Bitget |
WOO/USDT | $0.2088 | $116,740 | 18:56:23 18/01/2025 |
| 67 | Zedcex Exchange |
WOO/USDZ | $0.2093 | $115,326 | 19:02:23 18/01/2025 |
| 68 |  Qmall Exchange |
WOO/USDT | $0.2090 | $102,640 | 18:59:24 18/01/2025 |
| 69 | Zoomex |
WOO/USDT | $0.2089 | $97,756.42 | 18:59:24 18/01/2025 |
| 70 |  LATOKEN |
WOO/USDT | $0.2079 | $94,638.75 | 18:59:24 18/01/2025 |
| 71 |  BitMart |
WOO/USDT | $0.2087 | $92,853.67 | 18:59:24 18/01/2025 |
| 72 |  LFJ v2.2 (Arbitrum) |
WOO/WETH | $0.2091 | $92,687.91 | 18:59:24 18/01/2025 |
| 73 |  ProBit Global |
WOO/USDT | $0.2090 | $87,745.35 | 18:59:24 18/01/2025 |
| 74 |  P2B |
WOO/USDT | $0.2090 | $87,610.01 | 18:59:24 18/01/2025 |
| 75 |  BingX |
WOO/USDT | $0.2092 | $81,216.37 | 18:59:24 18/01/2025 |
| 76 |  B2Z Exchange |
WOO/USDT | $0.2091 | $74,803.50 | 19:02:23 18/01/2025 |
| 77 |  BTSE |
WOO/USDT | $0.2091 | $74,695.76 | 18:59:24 18/01/2025 |
| 78 |  BITmarkets |
WOO/USDT | $0.2091 | $74,695.76 | 18:59:24 18/01/2025 |
| 79 |  Deepcoin |
WOO/USDT | $0.2092 | $67,099.96 | 18:59:24 18/01/2025 |
| 80 |  DeGate |
WOO/USDC | $0.2096 | $59,036.05 | 18:59:24 18/01/2025 |
| 81 |  BitKan |
WOO/USDT | $0.2087 | $57,690.52 | 19:02:23 18/01/2025 |
| 82 | B2Z Exchange |
WOO/USD | $0.2090 | $56,449.87 | 19:02:23 18/01/2025 |
| 83 | BITmarkets |
WOO/USD | $0.2091 | $56,431.16 | 18:59:24 18/01/2025 |
| 84 |  ONUS Pro |
WOO/VNDC | $0.2090 | $48,843.40 | 19:02:58 18/01/2025 |
| 85 |  dYdX v4 |
WOO/USD | $0.2092 | $46,236.80 | 19:05:58 18/01/2025 |
| 86 |  Pionex |
WOO/USDT | $0.2093 | $45,800.22 | 18:59:24 18/01/2025 |
| 87 | Pionex |
WOO/USDT | $0.2090 | $45,303.32 | 18:59:58 18/01/2025 |
| 88 |  AlphaX |
WOO/USDT | $0.2087 | $44,880.79 | 19:05:58 18/01/2025 |
| 89 | Binance |
WOO/BTC | $0.2093 | $44,066.31 | 18:56:23 18/01/2025 |
| 90 |  Hibt |
WOO/USDT | $0.2097 | $32,526.09 | 18:59:24 18/01/2025 |
| 91 | BloFin |
WOO/USDT | $0.2096 | $30,784.72 | 18:59:24 18/01/2025 |
| 92 |  BVOX |
WOO/USDT | $0.2092 | $27,872.82 | 18:59:24 18/01/2025 |
| 93 |  PancakeSwap v3 (Ethereum) |
WOO/WETH | $0.2088 | $26,983.72 | 18:59:24 18/01/2025 |
| 94 | Tapbit |
WOO/USDT | $0.2093 | $26,503.56 | 18:59:24 18/01/2025 |
| 95 |  TGEX |
WOO/USDT | $0.2090 | $22,321.35 | 19:02:58 18/01/2025 |
| 96 |  Coincall |
WOO/USD | $0.2087 | $19,714.81 | 19:05:58 18/01/2025 |
| 97 |  Blynex |
WOO/USDT | $0.2097 | $19,162.42 | 19:02:23 18/01/2025 |
| 98 |  Bitexen |
WOO/TRY | $0.2087 | $17,354.69 | 18:59:24 18/01/2025 |
| 99 |  Koinpark |
WOO/USDT | $0.2093 | $16,824.91 | 19:02:23 18/01/2025 |
| 100 |  Orderly Network (EVM) |
WOO/USDC | $0.2080 | $16,514.58 | 19:05:58 18/01/2025 |
| 101 |  Bitkub |
WOO/THB | $0.2062 | $16,341.90 | 18:59:24 18/01/2025 |
| 102 |  Crypto.com Exchange |
WOO/USD | $0.2090 | $15,766.30 | 18:59:24 18/01/2025 |
| 103 |  Topcredit Int |
WOO/USDT | $0.2088 | $15,413.00 | 19:02:23 18/01/2025 |
| 104 | ONUS Pro |
WOO/VNDC | $0.2095 | $14,541.90 | 19:02:23 18/01/2025 |
| 105 |  Tokocrypto |
WOO/USDT | $0.2092 | $13,310.32 | 18:59:24 18/01/2025 |
| 106 |  VinDAX |
WOO/USDT | $0.2078 | $11,198.08 | 19:02:23 18/01/2025 |
| 107 | Kraken |
WOO/USD | $0.2063 | $9,098.53 | 18:56:58 18/01/2025 |
| 108 |  CoinEx |
WOO/USDT | $0.2089 | $8,499.87 | 18:59:24 18/01/2025 |
| 109 |  Flipster |
WOO/USDT | $0.2092 | $8,066.10 | 18:59:58 18/01/2025 |
| 110 | Kraken |
WOO/EUR | $0.2093 | $7,672.31 | 18:56:23 18/01/2025 |
| 111 | B2Z Exchange |
WOO/USDC | $0.2089 | $7,618.02 | 19:02:23 18/01/2025 |
| 112 | BITmarkets |
WOO/USDC | $0.2090 | $7,616.14 | 18:59:24 18/01/2025 |
| 113 | TGEX |
WOO/USDT | $0.2092 | $6,268.99 | 19:02:23 18/01/2025 |
| 114 |  Tothemoon |
WOO/USDT | $0.2093 | $6,108.87 | 18:59:24 18/01/2025 |
| 115 | Crypto.com Exchange |
WOO/USD | $0.2221 | $5,046.56 | 18:59:58 18/01/2025 |
| 116 |  OpenOcean |
WOO/PENDLE | $0.1995 | $4,326.57 | 06:30:22 15/01/2025 |
| 117 | Crypto.com Exchange |
WOO/USDT | $0.2093 | $3,789.18 | 18:59:24 18/01/2025 |
| 118 |  TRIV |
WOO/IDR | $0.2100 | $3,420.19 | 19:02:23 18/01/2025 |
| 119 | TRIV |
WOO/USDT | $0.2092 | $3,406.37 | 19:02:23 18/01/2025 |
| 120 |  PancakeSwap v2 (BSC) |
WOO/WBNB | $0.2083 | $3,193.06 | 18:59:24 18/01/2025 |
| 121 |  QuickSwap |
WOO/WETH | $0.2094 | $3,159.63 | 18:59:24 18/01/2025 |
| 122 |  Indodax |
WOO/IDR | $0.2049 | $2,689.54 | 18:59:24 18/01/2025 |
| 123 |  Bitlo |
WOO/TRY | $0.2100 | $2,528.97 | 19:02:23 18/01/2025 |
| 124 |  CoinDCX |
WOO/USDT | $0.2089 | $2,401.48 | 19:02:23 18/01/2025 |
| 125 |  Bitfinex |
WOO/USD | $0.2069 | $2,373.80 | 18:59:24 18/01/2025 |
| 126 | CoinDCX |
WOO/INR | $0.2257 | $1,905.39 | 19:02:23 18/01/2025 |
| 127 |  Binance TH |
WOO/USDT | $0.2092 | $1,696.61 | 18:59:24 18/01/2025 |
| 128 | WEEX |
WOO/USDT | $0.2092 | $1,617.43 | 18:59:24 18/01/2025 |
| 129 |  ACE |
WOO/USDT | $0.2091 | $836.87 | 19:02:23 18/01/2025 |
| 130 |  Bancor Network |
WOO/BNT | $0.2190 | $624.42 | 18:59:24 18/01/2025 |
| 131 |  ChangeNOW |
WOO/BTC | $0.2192 | $463.21 | 19:02:23 18/01/2025 |
| 132 | Bitfinex |
WOO/USDT | $0.2059 | $422.72 | 18:59:24 18/01/2025 |
| 133 |  Bitstamp |
WOO/EUR | $0.2212 | $383.21 | 18:59:24 18/01/2025 |
| 134 |  BlueBit |
WOO/USDT | $0.2087 | $360.56 | 19:02:23 18/01/2025 |
| 135 |  APX |
WOO/USDT | $0.2172 | $261.44 | 19:02:58 18/01/2025 |
| 136 | Bitstamp |
WOO/USD | $0.2073 | $186.00 | 18:59:24 18/01/2025 |
| 137 |  ZebPay |
WOO/INR | $0.2281 | $171.08 | 19:02:23 18/01/2025 |
| 138 |  BitMEX |
WOO/USDT | $0.2211 | $97.29 | 18:54:58 18/01/2025 |
| 139 |  Biswap v2 |
WOO/WBNB | $0.2076 | $64.09 | 18:59:24 18/01/2025 |
| 140 | OKX |
WOO/EUR | $0.2205 | $49.94 | 18:56:23 18/01/2025 |
| 141 |  Uniswap v3 (Ethereum) |
WOO/WETH | $0.2182 | $28.73 | 07:00:24 18/01/2025 |
| 142 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.41 | $6.50 | 18:59:24 18/01/2025 |
| 143 |  Poloniex |
WOO/USDT | $0.2194 | $2.85 | 18:59:24 18/01/2025 |
| 144 |  HitBTC |
WOO/USDT | $0.1500 | $0 | 18:59:24 18/01/2025 |
| 145 |  Coinone |
WOO/KRW | $0.2107 | $0 | 18:59:24 18/01/2025 |
| 146 | Gate.io |
WOO/ETH | $0.2120 | $0 | 18:59:24 18/01/2025 |
| 147 |  WazirX |
WOO/INR | $0.2137 | $0 | 19:02:23 18/01/2025 |
| 148 | WazirX |
WOO/USDT | $0.2295 | $0 | 19:02:23 18/01/2025 |
| 149 |  Giottus |
WOO/INR | $0.2437 | $0 | 19:02:23 18/01/2025 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:58 18/01/2025, cặp giao dịch WOO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,154,849 với tỷ giá $0.2092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.