Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01129 | $8,855,724 | 15:57:11 29/08/2026 | |
| 2 | WOO/USDT | $0.01128 | $1,442,891 | 16:00:16 29/08/2026 | |
| 3 | WOO/USDT | $0.01128 | $1,442,891 | 16:00:16 29/08/2026 | |
| 4 | WOO/USDT | $0.01128 | $1,440,308 | 16:00:15 29/08/2026 | |
| 5 | WOO/USDT | $0.01128 | $1,125,123 | 15:57:15 29/08/2026 | |
| 6 | WOO/USDT | $0.01129 | $960,019 | 15:54:17 29/08/2026 | |
| 7 | WOO/USDT | $0.01169 | $477,282 | 16:00:08 29/08/2026 | |
| 8 | WOO/USD | $0.01126 | $440,605 | 16:00:07 29/08/2026 | |
| 9 | WOO/USD | $0.01126 | $440,605 | 16:00:07 29/08/2026 | |
| 10 | WOO/USDT | $0.01129 | $440,603 | 15:57:16 29/08/2026 | |
| 11 | WOO/USDT | $0.01129 | $376,222 | 15:57:18 29/08/2026 | |
| 12 | WOO/USDT | $0.01340 | $311,780 | 15:57:15 29/08/2026 | |
| 13 | WOO/USDT | $0.01120 | $290,964 | 16:00:09 29/08/2026 | |
| 14 | WOO/USDT | $0.01131 | $275,991 | 15:57:08 29/08/2026 | |
| 15 | WOO/USDT | $0.01127 | $187,873 | 15:57:13 29/08/2026 | |
| 16 | WOO/USDT | $0.01128 | $187,352 | 15:59:25 29/08/2026 | |
| 17 | WOO/USDT | $0.01129 | $157,188 | 16:00:09 29/08/2026 | |
| 18 | WOO/USDT | $0.01160 | $137,682 | 15:06:07 25/08/2026 | |
| 19 | WOO/USDT | $0.01128 | $131,628 | 15:57:17 29/08/2026 | |
| 20 | WOO/USDT | $0.01129 | $118,589 | 15:56:42 29/08/2026 | |
| 21 | WOO/USDT | $0.01127 | $116,034 | 16:00:16 29/08/2026 | |
| 22 | WOO/USDT | $0.01133 | $101,674 | 16:00:07 29/08/2026 | |
| 23 | WOO/USDT | $0.01131 | $92,274.25 | 15:57:16 29/08/2026 | |
| 24 | WOO/USDT | $0.01127 | $73,017.31 | 16:00:16 29/08/2026 | |
| 25 | WOO/USDT | $0.01129 | $70,864.73 | 15:57:10 29/08/2026 | |
| 26 | WOO/USDT | $0.01126 | $68,727.97 | 16:00:15 29/08/2026 | |
| 27 | WOO/USDT | $0.01128 | $60,993.68 | 15:57:11 29/08/2026 | |
| 28 | WOO/USDT | $0.01129 | $59,691.31 | 15:54:07 29/08/2026 | |
| 29 | WOO/USDT | $0.01127 | $59,298.21 | 15:57:08 29/08/2026 | |
| 30 | WOO/USDT | $0.01128 | $54,647.98 | 15:57:07 29/08/2026 | |
| 31 | WOO/USDT | $0.01128 | $52,555.54 | 15:57:08 29/08/2026 | |
| 32 | WOO/USDT | $0.01129 | $51,957.49 | 15:57:12 29/08/2026 | |
| 33 | WOO/USDT | $0.01127 | $49,171.19 | 15:51:11 29/08/2026 | |
| 34 | WOO/USDT | $0.01129 | $49,040.41 | 15:57:10 29/08/2026 | |
| 35 | WOO/USDT | $0.01130 | $42,022.08 | 16:00:10 29/08/2026 | |
| 36 | WOO/KRW | $0.01146 | $41,995.91 | 15:59:24 29/08/2026 | |
| 37 | WOO/EUR | $0.01128 | $39,227.18 | 15:57:08 29/08/2026 | |
| 38 | WOO/USDT | $0.01127 | $37,766.86 | 15:57:09 29/08/2026 | |
| 39 | WOO/USDT | $0.01132 | $32,899.59 | 15:54:12 29/08/2026 | |
| 40 | WOO/USDT | $0.01129 | $32,409.09 | 16:00:08 29/08/2026 | |
| 41 | WOO/USDT | $0.01129 | $30,426.54 | 15:56:23 29/08/2026 | |
| 42 | WOO/USDT | $0.01129 | $29,576.50 | 15:57:08 29/08/2026 | |
| 43 | WOO/USDT | $0.01129 | $24,003.15 | 15:54:11 29/08/2026 | |
| 44 | WOO/USDT | $0.01120 | $23,962.32 | 15:57:10 29/08/2026 | |
| 45 | WOO/USDT | $0.01120 | $23,512.96 | 16:00:12 29/08/2026 | |
| 46 | WOO/USDT | $0.01130 | $21,574.23 | 16:00:15 29/08/2026 | |
| 47 | WOO/USDT | $0.01130 | $21,468.23 | 15:57:09 29/08/2026 | |
| 48 | WOO/USDT | $0.01129 | $18,392.68 | 15:57:12 29/08/2026 | |
| 49 | WOO/USDT | $0.01129 | $16,169.39 | 16:00:12 29/08/2026 | |
| 50 | WOO/USDT | $0.01127 | $16,020.46 | 15:57:20 29/08/2026 | |
| 51 | WOO/USDT | $0.01130 | $14,425.71 | 15:57:11 29/08/2026 | |
| 52 | WOO/USDT | $0.01130 | $14,393.96 | 16:00:07 29/08/2026 | |
| 53 | WOO/USDT | $0.01130 | $14,393.96 | 16:00:07 29/08/2026 | |
| 54 | WOO/USDT | $0.01129 | $14,391.31 | 16:00:16 29/08/2026 | |
| 55 | WOO/USDT | $0.01127 | $14,070.99 | 15:59:23 29/08/2026 | |
| 56 | WOO/USDT | $0.01131 | $11,235.22 | 15:59:23 29/08/2026 | |
| 57 | WOO/USDT | $0.01128 | $11,029.36 | 15:57:19 29/08/2026 | |
| 58 | WOO/USDT | $0.01132 | $9,869.54 | 15:57:07 29/08/2026 | |
| 59 | WOO/USDT | $0.01129 | $8,064.23 | 15:57:13 29/08/2026 | |
| 60 | WOO/USDT | $0.01128 | $7,304.71 | 15:57:08 29/08/2026 | |
| 61 | WOO/USDT | $0.01129 | $6,609.98 | 15:59:24 29/08/2026 | |
| 62 | WOO/USDT | $0.01127 | $6,128.82 | 16:00:09 29/08/2026 | |
| 63 | WOO/USD | $0.01133 | $6,049.75 | 15:59:23 29/08/2026 | |
| 64 | WOO/USDT | $0.01129 | $5,620.13 | 15:58:01 29/08/2026 | |
| 65 | WOO/USDT | $0.01129 | $5,614.81 | 15:57:15 29/08/2026 | |
| 66 | WOO/WETH | $0.01128 | $5,336.61 | 15:09:23 29/08/2026 | |
| 67 | ETH/WOO | $2,433.45 | $5,171.73 | 15:09:11 29/08/2026 | |
| 68 | ETH/WOO | $2,434.36 | $5,154.54 | 15:09:01 29/08/2026 | |
| 69 | WOO/USDT | $0.01130 | $4,087.32 | 15:57:16 29/08/2026 | |
| 70 | WOO/USDT | $0.01129 | $3,974.09 | 15:57:07 29/08/2026 | |
| 71 | WOO/USDT | $0.01132 | $3,938.79 | 15:57:11 29/08/2026 | |
| 72 | WOO/USDT | $0.01128 | $3,570.08 | 16:00:09 29/08/2026 | |
| 73 | WOO/USDT | $0.01129 | $3,213.21 | 16:00:12 29/08/2026 | |
| 74 | WOO/TRY | $0.01130 | $2,452.78 | 16:00:09 29/08/2026 | |
| 75 | WOO/USDT | $0.01128 | $1,962.10 | 15:51:09 29/08/2026 | |
| 76 | WOO/USDT | $0.01129 | $1,960.79 | 16:00:12 29/08/2026 | |
| 77 | WOO/USDT | $0.01120 | $1,386.04 | 15:57:09 29/08/2026 | |
| 78 | WOO/USD | $0.01128 | $1,270.33 | 15:18:17 29/08/2026 | |
| 79 | WOO/USDC | $0.01126 | $1,112.49 | 16:00:07 29/08/2026 | |
| 80 | WOO/USDC | $0.01126 | $1,112.43 | 16:00:07 29/08/2026 | |
| 81 | WOO/WBNB | $0.01130 | $711.28 | 13:33:54 29/08/2026 | |
| 82 | WOO/USDT | $0.01129 | $637.83 | 15:57:12 29/08/2026 | |
| 83 | WOO/USD | $0.01133 | $587.37 | 16:00:12 29/08/2026 | |
| 84 | WOO/USDT | $0.01129 | $584.53 | 15:57:11 29/08/2026 | |
| 85 | WOO/USD | $0.01131 | $408.37 | 15:48:07 29/08/2026 | |
| 86 | WOO/USDC | $0.01140 | $395.77 | 16:03:16 29/08/2026 | |
| 87 | WOO/USDC | $0.01128 | $395.76 | 16:03:16 29/08/2026 | |
| 88 | WOO/USD | $0.01128 | $353.33 | 16:04:18 29/08/2026 | |
| 89 | WOO/WETH | $0.01145 | $332.19 | 12:59:09 29/08/2026 | |
| 90 | WOO/USDT | $0.01174 | $164.54 | 15:45:07 26/08/2026 | |
| 91 | WOO/IDR | $0.01123 | $142.69 | 16:00:07 29/08/2026 | |
| 92 | WOO/USDT | $0.01174 | $135.46 | 15:45:12 26/08/2026 | |
| 93 | WOO/IDR | $0.01143 | $125.38 | 16:02:55 29/08/2026 | |
| 94 | WOO/BNT | $0.01411 | $115.69 | 15:57:13 29/08/2026 | |
| 95 | WOO/IDR | $0.01133 | $72.52 | 16:00:11 29/08/2026 | |
| 96 | WOO/USDT | $0.01129 | $72.26 | 16:00:11 29/08/2026 | |
| 97 | WOO/INR | $0.01480 | $44.39 | 16:00:08 29/08/2026 | |
| 98 | WOO/WBNB | $0.01128 | $38.26 | 12:59:06 29/08/2026 | |
| 99 | WOO/USDT | $0.01131 | $25.32 | 16:00:09 29/08/2026 | |
| 100 | WOO/WETH | $0.01136 | $18.30 | 09:31:47 28/08/2026 | |
| 101 | WOO/USDC | $0.01127 | $7.18 | 04:03:59 29/08/2026 | |
| 102 | CAKE/WOO | $1.71 | $4.39 | 13:00:56 29/08/2026 | |
| 103 | WOO/USDT | $0.01129 | $3.94 | 16:00:19 29/08/2026 | |
| 104 | WOO/USDT | $0.01129 | $1.89 | 16:00:19 29/08/2026 | |
| 105 | WOO/THB | $0.01237 | $0.3017 | 15:57:11 29/08/2026 | |
| 106 | WOO/USDT | $0.01110 | $0 | 15:59:23 29/08/2026 | |
| 107 | WOO/USDT | $0.01073 | $0 | 15:57:09 29/08/2026 | |
| 108 | WOO/EUR | $0.009986 | $0 | 15:59:23 29/08/2026 | |
| 109 | WOO/USD | $0.01194 | $0 | 15:59:23 29/08/2026 | |
| 110 | WOO/KRW | $0.01153 | $0 | 15:59:24 29/08/2026 | |
| 111 | WOO/INR | $0.01216 | $0 | 15:57:08 29/08/2026 | |
| 112 | WOO/USDT | $0.01286 | $0 | 16:00:16 29/08/2026 | |
| 113 | WOO/USDT | $0.01129 | $0 | 16:00:08 29/08/2026 | |
| 114 | WOO/INR | $0.01166 | $0 | 15:57:07 29/08/2026 | |
| 115 | WOO/USDC | $0.01140 | $0 | 16:03:58 29/08/2026 | |
| 116 | WOO/USDT | $0.01127 | $0 | 16:03:58 29/08/2026 | |
| 117 | WOO/USDC | $0.01140 | $0 | 16:03:16 29/08/2026 | |
| 118 | WOO/USDC | $0.01128 | $0 | 16:03:16 29/08/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:11 29/08/2026, cặp giao dịch WOO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,855,724 với tỷ giá $0.01129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.