Vốn hóa: $2,159,120,211,922 Khối lượng (24h): $86,756,160,242 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 58.1%, ETH: 9.3%

Thị trường WOO (WOO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart WOO/USDT $0.01304 $13,091,309 15:57:16 09/06/2026
2 AscendEX AscendEX WOO/USDT $0.01304 $9,551,224 15:48:15 09/06/2026
3 GroveX GroveX WOO/USDT $0.01353 $9,478,949 15:15:09 05/06/2026
4 WOO X Pro WOO X Pro WOO/USDT $0.01307 $9,380,157 16:00:16 09/06/2026
5 Koinbay Koinbay WOO/USDT $0.2095 $2,921,908 16:00:15 09/06/2026
6 idax exchange idax exchange WOO/USDT $0.01305 $1,358,505 16:00:17 09/06/2026
7 WHXEX WHXEX WOO/USDT $0.01306 $1,358,455 16:00:16 09/06/2026
8 OrangeX OrangeX WOO/USDT $0.01305 $1,331,729 15:57:15 09/06/2026
9 Binance Binance WOO/USDT $0.01306 $1,240,339 15:54:16 09/06/2026
10 Coinlocally Coinlocally WOO/USDT $0.01304 $711,563 15:57:16 09/06/2026
11 Toobit Toobit WOO/USDT $0.01306 $549,668 15:57:17 09/06/2026
12 BITmarkets BITmarkets WOO/USD $0.01305 $513,162 16:00:08 09/06/2026
13 B2Z Exchange B2Z Exchange WOO/USD $0.01305 $513,162 16:00:10 09/06/2026
14 BlockFin BlockFin WOO/USDT $0.01309 $485,124 15:57:07 09/06/2026
15 FameEX FameEX WOO/USDT $0.01306 $473,265 15:57:17 09/06/2026
16 CEEX exchange CEEX exchange WOO/USDT $0.01299 $467,557 16:00:08 09/06/2026
17 HTX HTX WOO/USDT $0.01309 $461,180 15:59:55 09/06/2026
18 SWFT Trade SWFT Trade WOO/USDT $0.01309 $461,172 16:00:12 09/06/2026
19 CRMClick CRMClick WOO/USDT $0.01309 $460,788 16:00:07 09/06/2026
20 Tapbit Tapbit WOO/USDT $0.01309 $375,977 15:57:15 09/06/2026
21 SuperEx SuperEx WOO/USDT $0.01310 $335,608 15:57:10 09/06/2026
22 BloFin BloFin WOO/USDT $0.01309 $290,661 15:57:07 09/06/2026
23 KuCoin KuCoin WOO/USDT $0.01306 $166,968 15:57:18 09/06/2026
24 Binance Binance WOO/USDT $0.01308 $164,832 15:56:42 09/06/2026
25 WhiteBIT WhiteBIT WOO/USDT $0.01302 $157,744 15:57:08 09/06/2026
26 Bitbaby Bitbaby WOO/USDT $0.01308 $153,232 15:57:16 09/06/2026
27 Gate Gate WOO/USDT $0.01305 $148,020 15:54:19 09/06/2026
28 MEXC MEXC WOO/USDT $0.01306 $115,157 15:57:15 09/06/2026
29 BlockFin BlockFin WOO/USDT $0.01306 $111,872 15:57:15 09/06/2026
30 Coinlocally Coinlocally WOO/USDT $0.01306 $100,133 16:00:10 09/06/2026
31 BTCC BTCC WOO/USDT $0.01308 $82,408.16 15:57:07 09/06/2026
32 BitMart BitMart WOO/USDT $0.01306 $81,387.88 15:57:08 09/06/2026
33 Millionero Millionero WOO/USDT $0.01298 $81,258.32 16:00:07 09/06/2026
34 Bitunix Bitunix WOO/USDT $0.01305 $81,128.94 15:57:16 09/06/2026
35 4E 4E WOO/USDT $0.01307 $81,073.79 16:00:07 09/06/2026
36 Phemex Phemex WOO/USDT $0.01306 $78,319.44 15:57:17 09/06/2026
37 CoinUp.io CoinUp.io WOO/USDT $0.01306 $77,495.29 15:57:09 09/06/2026
38 MEXC MEXC WOO/USDT $0.01306 $62,452.81 15:57:07 09/06/2026
39 Bitunix Bitunix WOO/USDT $0.01306 $60,081.27 15:57:11 09/06/2026
40 LBank LBank WOO/USDT $0.01308 $60,057.36 15:57:08 09/06/2026
41 Toobit Toobit WOO/USDT $0.01305 $57,128.16 15:57:11 09/06/2026
42 WOO X Pro WOO X Pro WOO/USDT $0.01308 $53,380.64 16:00:07 09/06/2026
43 Tapbit Tapbit WOO/USDT $0.01299 $47,263.48 15:57:12 09/06/2026
44 BloFin BloFin WOO/USDT $0.01306 $43,124.67 15:57:16 09/06/2026
45 Ourbit Ourbit WOO/USDT $0.01306 $42,196.80 15:57:08 09/06/2026
46 BitDelta BitDelta WOO/USDT $0.01299 $42,068.23 16:00:11 09/06/2026
47 BYDFi BYDFi WOO/USDT $0.01305 $33,902.98 15:57:11 09/06/2026
48 BingX BingX WOO/USDT $0.01308 $31,478.32 15:45:08 09/06/2026
49 BitGW Exchange BitGW Exchange WOO/USDT $0.01298 $31,143.41 15:57:10 09/06/2026
50 OKX OKX WOO/USDT $0.01298 $30,799.65 15:56:24 09/06/2026
51 Zoomex Zoomex WOO/USDT $0.01305 $30,472.96 15:57:15 09/06/2026
52 Bybit Bybit WOO/USDT $0.01308 $28,287.10 15:54:09 09/06/2026
53 Bitcastle Bitcastle WOO/USDT $0.01299 $25,661.28 16:00:14 09/06/2026
54 KuCoin KuCoin WOO/USDT $0.01303 $25,605.22 15:57:53 09/06/2026
55 Pionex Pionex WOO/USDT $0.01306 $24,784.59 15:57:09 09/06/2026
56 KCEX KCEX WOO/USDT $0.01307 $23,871.52 15:57:07 09/06/2026
57 Picol Picol WOO/USDT $0.01307 $21,687.73 16:00:12 09/06/2026
58 OrangeX OrangeX WOO/USDT $0.01309 $21,510.27 15:57:11 09/06/2026
59 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WOO $1,674.07 $20,015.77 15:22:35 09/06/2026
60 Kraken Kraken WOO/USD $0.01312 $17,896.45 15:59:27 09/06/2026
61 Tothemoon Tothemoon WOO/USDT $0.01311 $17,257.19 16:00:12 09/06/2026
62 CoinEx CoinEx WOO/USDT $0.01303 $13,384.86 15:59:53 09/06/2026
63 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WOO $1,674.37 $12,794.59 15:57:05 09/06/2026
64 XXKK XXKK WOO/USDT $0.01303 $12,419.98 16:00:07 09/06/2026
65 BTSE BTSE WOO/USDT $0.01304 $11,704.05 15:57:07 09/06/2026
66 B2Z Exchange B2Z Exchange WOO/USDT $0.01309 $11,679.92 16:00:10 09/06/2026
67 BITmarkets BITmarkets WOO/USDT $0.01309 $11,679.92 16:00:08 09/06/2026
68 DigiFinex DigiFinex WOO/USDT $0.01308 $9,894.18 15:57:08 09/06/2026
69 Bitvavo Bitvavo WOO/EUR $0.01308 $9,382.34 15:57:11 09/06/2026
70 Bithumb Bithumb WOO/KRW $0.01281 $9,198.17 15:59:53 09/06/2026
71 Zoomex Zoomex WOO/USDT $0.01308 $8,486.59 15:57:11 09/06/2026
72 Blynex Blynex WOO/USDT $0.01308 $8,337.06 15:54:10 09/06/2026
73 WEEX WEEX WOO/USDT $0.01329 $8,011.67 15:57:10 09/06/2026
74 Uniswap v2 Uniswap v2 WOO/WETH $0.01313 $7,917.14 14:41:23 09/06/2026
75 Deepcoin Deepcoin WOO/USDT $0.01306 $5,644.16 15:57:10 09/06/2026
76 FameEX FameEX WOO/USDT $0.01305 $5,029.42 15:57:07 09/06/2026
77 WOO X WOO X WOO/USDT $0.01307 $4,888.10 15:57:15 09/06/2026
78 Pionex Pionex WOO/USDT $0.01306 $4,740.57 15:57:15 09/06/2026
79 Gate Gate WOO/USDT $0.01305 $4,704.55 15:56:24 09/06/2026
80 BitKan BitKan WOO/USDT $0.01301 $4,150.00 16:00:08 09/06/2026
81 Bitget Bitget WOO/USDT $0.01311 $4,102.86 15:54:07 09/06/2026
82 Flipster Flipster WOO/USDT $0.01301 $3,847.14 16:00:15 09/06/2026
83 PointPay PointPay WOO/USDT $0.01308 $3,394.32 15:54:11 09/06/2026
84 Kraken Kraken WOO/EUR $0.01325 $2,794.14 15:59:27 09/06/2026
85 BVOX BVOX WOO/USDT $0.01298 $2,578.22 15:57:12 09/06/2026
86 Koinpark Koinpark WOO/USDT $0.01308 $1,959.71 16:00:08 09/06/2026
87 Bitrue Bitrue WOO/USDT $0.01299 $1,855.81 15:57:11 09/06/2026
88 WOO X WOO X WOO/USDT $0.01307 $1,850.02 15:57:07 09/06/2026
89 BlueBit BlueBit WOO/USDT $0.01319 $1,810.33 16:24:09 08/06/2026
90 QuickSwap QuickSwap WOO/WETH $0.01309 $1,352.69 15:39:25 09/06/2026
91 BITmarkets BITmarkets WOO/USDC $0.01306 $971.81 16:00:08 09/06/2026
92 B2Z Exchange B2Z Exchange WOO/USDC $0.01306 $971.58 16:00:10 09/06/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOO/WBNB $0.01313 $883.91 15:50:48 09/06/2026
94 Coinone Coinone WOO/KRW $0.01350 $546.84 15:59:53 09/06/2026
95 Binance TH Binance TH WOO/USDT $0.01308 $472.81 15:57:12 09/06/2026
96 Bitlo Bitlo WOO/TRY $0.01309 $469.03 16:00:12 09/06/2026
97 CoinDCX CoinDCX WOO/INR $0.01356 $399.91 16:00:07 09/06/2026
98 CoinDCX CoinDCX WOO/USDT $0.01308 $340.67 16:00:07 09/06/2026
99 Bancor Network Bancor Network WOO/BNT $0.01330 $192.63 15:57:13 09/06/2026
100 Orderly Orderly WOO/USDC $0.01346 $180.29 16:03:16 09/06/2026
101 MemeMax MemeMax WOO/USDC $0.01307 $180.29 16:03:15 09/06/2026
102 TRIV TRIV WOO/IDR $0.01313 $149.59 16:00:14 09/06/2026
103 TRIV TRIV WOO/USDT $0.01308 $149.09 16:00:14 09/06/2026
104 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01317 $78.89 15:57:11 09/06/2026
105 OKX OKX WOO/EUR $0.01317 $68.96 15:56:24 09/06/2026
106 Biswap v2 Biswap v2 WOO/WBNB $0.01314 $34.80 15:50:48 09/06/2026
107 5DAX 5DAX WOO/USDT $0.01307 $30.56 16:00:08 09/06/2026
108 Indodax Indodax WOO/IDR $0.01331 $26.55 16:02:23 09/06/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WOO/USDC $0.01336 $9.11 07:47:11 09/06/2026
110 SunX SunX WOO/USDT $0.01306 $6.51 16:00:17 09/06/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/WOO $1.33 $5.57 11:58:55 09/06/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WOO/WETH $0.01339 $5.18 03:47:59 09/06/2026
113 Bitkub Bitkub WOO/THB $0.01329 $4.48 15:57:12 09/06/2026
114 Ulink Ulink WOO/USDT $0.01307 $2.65 16:00:26 09/06/2026
115 Crypto.com Exchange Crypto.com Exchange WOO/USD $0.01315 $2.15 10:54:20 09/06/2026
116 OKX OKX WOO/USD $0.01342 $1.30 15:56:24 09/06/2026
117 Poloniex Poloniex WOO/USDT $0.01489 $0 15:59:53 09/06/2026
118 HitBTC HitBTC WOO/USDT $0.02775 $0 16:00:07 09/06/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood WOO/EUR $0.01842 $0 15:59:23 09/06/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood WOO/USD $0.01380 $0 15:59:23 09/06/2026
121 ZebPay ZebPay WOO/INR $0.01418 $0 16:00:11 09/06/2026
122 LATOKEN LATOKEN WOO/USDT $0.01578 $0 03:21:10 04/06/2026
123 Tokocrypto Tokocrypto WOO/USDT $0.01308 $0 15:57:11 09/06/2026
124 Giottus Giottus WOO/INR $0.01888 $0 15:39:08 09/06/2026
125 dYdX v4 dYdX v4 WOO/USD $0.01300 $0 16:04:18 09/06/2026
126 ADEN ADEN WOO/USDC $0.01346 $0 16:03:49 09/06/2026
127 ADEN ADEN WOO/USDT $0.01305 $0 16:03:49 09/06/2026
128 Fillx Fillx WOO/USDC $0.01346 $0 16:03:16 09/06/2026

Thông tin thị trường giao dịch WOO (WOO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 09/06/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,091,309 với tỷ giá $0.01304.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.

Cặp: Tên cặp giao dịch WOO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WOO (WOO) Cặp giao dịch WOO (WOO) - CoinMarket.vn
4.5 trên 1020 đánh giá