Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01081 | $11,490,015 | 16:57:16 29/06/2026 | |
| 2 | WOO/USDT | $0.01083 | $9,656,881 | 16:48:15 29/06/2026 | |
| 3 | WOO/USDT | $0.01082 | $6,694,705 | 17:00:16 29/06/2026 | |
| 4 | WOO/USDT | $0.2093 | $2,919,455 | 17:00:15 29/06/2026 | |
| 5 | WOO/USDT | $0.01081 | $1,393,461 | 17:00:17 29/06/2026 | |
| 6 | WOO/USDT | $0.01081 | $1,393,411 | 17:00:16 29/06/2026 | |
| 7 | WOO/USDT | $0.01083 | $1,001,797 | 17:00:07 29/06/2026 | |
| 8 | WOO/USDT | $0.01081 | $922,524 | 16:57:15 29/06/2026 | |
| 9 | WOO/USDT | $0.01079 | $686,495 | 16:54:16 29/06/2026 | |
| 10 | WOO/USDT | $0.01080 | $683,617 | 17:00:16 29/06/2026 | |
| 11 | WOO/USD | $0.01090 | $457,561 | 17:00:07 29/06/2026 | |
| 12 | WOO/USD | $0.01090 | $457,560 | 17:00:10 29/06/2026 | |
| 13 | WOO/USDT | $0.01081 | $349,144 | 16:57:17 29/06/2026 | |
| 14 | WOO/USDT | $0.01080 | $332,616 | 17:00:10 29/06/2026 | |
| 15 | WOO/USDT | $0.01080 | $332,615 | 17:00:08 29/06/2026 | |
| 16 | WOO/USDT | $0.01080 | $332,612 | 16:59:54 29/06/2026 | |
| 17 | WOO/USDT | $0.01338 | $311,338 | 16:57:15 29/06/2026 | |
| 18 | WOO/USDT | $0.01081 | $269,025 | 16:57:18 29/06/2026 | |
| 19 | WOO/USDT | $0.01087 | $221,501 | 17:00:10 29/06/2026 | |
| 20 | WOO/USDT | $0.01077 | $173,769 | 16:54:11 29/06/2026 | |
| 21 | WOO/USDT | $0.01082 | $132,536 | 16:51:07 29/06/2026 | |
| 22 | WOO/USDT | $0.01082 | $102,023 | 16:57:16 29/06/2026 | |
| 23 | WOO/USDT | $0.01080 | $99,753.05 | 17:00:15 29/06/2026 | |
| 24 | WOO/USDT | $0.01080 | $99,247.56 | 17:00:07 29/06/2026 | |
| 25 | WOO/USDT | $0.01082 | $87,362.54 | 17:00:09 29/06/2026 | |
| 26 | WOO/USDT | $0.01083 | $80,942.83 | 16:57:11 29/06/2026 | |
| 27 | WOO/USDT | $0.01082 | $71,442.62 | 16:57:12 29/06/2026 | |
| 28 | WOO/USDT | $0.01083 | $71,434.62 | 17:00:07 29/06/2026 | |
| 29 | WOO/USDT | $0.01084 | $66,666.79 | 16:56:42 29/06/2026 | |
| 30 | WOO/USDT | $0.01078 | $63,581.79 | 16:57:12 29/06/2026 | |
| 31 | WOO/USDT | $0.01082 | $53,179.40 | 16:57:07 29/06/2026 | |
| 32 | WOO/USDT | $0.01088 | $46,400.68 | 16:57:08 29/06/2026 | |
| 33 | WOO/USDT | $0.01079 | $43,762.44 | 16:57:17 29/06/2026 | |
| 34 | WOO/USDT | $0.01078 | $43,744.15 | 17:00:09 29/06/2026 | |
| 35 | WOO/USDT | $0.01083 | $43,228.70 | 16:57:12 29/06/2026 | |
| 36 | WOO/KRW | $0.01052 | $40,183.42 | 16:59:54 29/06/2026 | |
| 37 | WOO/USDT | $0.01082 | $36,449.49 | 16:57:09 29/06/2026 | |
| 38 | WOO/USDT | $0.01080 | $35,544.60 | 16:57:18 29/06/2026 | |
| 39 | WOO/USDT | $0.01082 | $34,456.57 | 17:00:15 29/06/2026 | |
| 40 | WOO/USDT | $0.01080 | $34,102.26 | 16:57:13 29/06/2026 | |
| 41 | WOO/USDT | $0.01083 | $33,313.86 | 16:57:10 29/06/2026 | |
| 42 | WOO/USDT | $0.01083 | $32,983.26 | 17:00:07 29/06/2026 | |
| 43 | WOO/USDT | $0.01081 | $28,866.26 | 16:57:07 29/06/2026 | |
| 44 | WOO/USDT | $0.01079 | $24,232.31 | 16:57:09 29/06/2026 | |
| 45 | WOO/USDT | $0.01080 | $23,742.46 | 16:56:54 29/06/2026 | |
| 46 | WOO/USDT | $0.01084 | $21,558.68 | 16:57:10 29/06/2026 | |
| 47 | WOO/USDT | $0.01079 | $17,426.96 | 16:54:18 29/06/2026 | |
| 48 | WOO/USDT | $0.01080 | $17,242.26 | 16:54:07 29/06/2026 | |
| 49 | WOO/USDT | $0.01068 | $15,070.29 | 16:57:12 29/06/2026 | |
| 50 | WOO/USDT | $0.01083 | $13,984.91 | 17:00:15 29/06/2026 | |
| 51 | WOO/USDT | $0.01082 | $13,727.61 | 17:00:08 29/06/2026 | |
| 52 | WOO/USDT | $0.01078 | $13,574.57 | 17:00:10 29/06/2026 | |
| 53 | WOO/USDT | $0.01081 | $12,034.86 | 17:00:12 29/06/2026 | |
| 54 | WOO/USDT | $0.01081 | $10,867.73 | 16:59:23 29/06/2026 | |
| 55 | WOO/USDT | $0.01082 | $10,443.79 | 16:57:09 29/06/2026 | |
| 56 | WOO/USDT | $0.01087 | $9,428.09 | 17:00:10 29/06/2026 | |
| 57 | WOO/USDT | $0.01088 | $9,426.80 | 17:00:07 29/06/2026 | |
| 58 | WOO/USDT | $0.01079 | $9,389.04 | 16:57:11 29/06/2026 | |
| 59 | WOO/USDT | $0.01078 | $9,287.11 | 16:54:12 29/06/2026 | |
| 60 | WOO/USDT | $0.01083 | $9,199.17 | 17:00:09 29/06/2026 | |
| 61 | ETH/WOO | $1,572.56 | $9,196.53 | 14:28:59 29/06/2026 | |
| 62 | WOO/USDT | $0.01080 | $8,036.34 | 16:57:08 29/06/2026 | |
| 63 | WOO/USDT | $0.01081 | $7,945.09 | 16:54:19 29/06/2026 | |
| 64 | ETH/WOO | $1,574.09 | $6,747.17 | 14:20:35 29/06/2026 | |
| 65 | WOO/USDT | $0.01080 | $6,626.52 | 16:51:16 29/06/2026 | |
| 66 | WOO/USDT | $0.01083 | $6,444.11 | 16:51:11 29/06/2026 | |
| 67 | WOO/USDT | $0.01081 | $4,876.38 | 16:56:53 29/06/2026 | |
| 68 | WOO/WETH | $0.01087 | $4,008.26 | 13:54:11 29/06/2026 | |
| 69 | WOO/USDT | $0.01084 | $3,845.94 | 16:54:11 29/06/2026 | |
| 70 | WOO/USDT | $0.01082 | $3,735.02 | 16:57:11 29/06/2026 | |
| 71 | WOO/EUR | $0.01081 | $3,679.40 | 16:57:12 29/06/2026 | |
| 72 | WOO/USDT | $0.01082 | $3,661.55 | 16:57:11 29/06/2026 | |
| 73 | WOO/USDT | $0.01080 | $2,898.38 | 16:57:12 29/06/2026 | |
| 74 | WOO/USDT | $0.01078 | $2,786.34 | 16:57:11 29/06/2026 | |
| 75 | WOO/USDT | $0.01083 | $2,439.42 | 17:00:08 29/06/2026 | |
| 76 | WOO/USDT | $0.01079 | $2,097.84 | 16:57:10 29/06/2026 | |
| 77 | WOO/USDT | $0.01082 | $1,957.85 | 17:00:09 29/06/2026 | |
| 78 | WOO/EUR | $0.01088 | $1,951.69 | 16:59:24 29/06/2026 | |
| 79 | WOO/USDT | $0.01080 | $1,517.95 | 16:57:12 29/06/2026 | |
| 80 | WOO/THB | $0.01081 | $1,431.46 | 16:57:07 29/06/2026 | |
| 81 | WOO/USDT | $0.01080 | $1,397.14 | 16:57:16 29/06/2026 | |
| 82 | WOO/USDT | $0.01081 | $1,337.51 | 16:56:54 29/06/2026 | |
| 83 | WOO/USDT | $0.01078 | $1,114.46 | 16:57:11 29/06/2026 | |
| 84 | WOO/USDT | $0.01078 | $776.54 | 16:57:07 29/06/2026 | |
| 85 | WOO/USDC | $0.01081 | $736.77 | 17:00:10 29/06/2026 | |
| 86 | WOO/USDC | $0.01081 | $736.53 | 17:00:07 29/06/2026 | |
| 87 | WOO/TRY | $0.01081 | $593.64 | 17:00:12 29/06/2026 | |
| 88 | WOO/USDC | $0.01080 | $469.44 | 17:03:16 29/06/2026 | |
| 89 | WOO/USDC | $0.01085 | $469.44 | 17:03:16 29/06/2026 | |
| 90 | WOO/USDT | $0.01082 | $301.49 | 16:57:10 29/06/2026 | |
| 91 | WOO/WBNB | $0.01091 | $226.50 | 15:57:25 29/06/2026 | |
| 92 | WOO/INR | $0.01494 | $200.05 | 16:57:11 29/06/2026 | |
| 93 | WOO/WETH | $0.01091 | $88.86 | 09:15:01 29/06/2026 | |
| 94 | WOO/IDR | $0.01076 | $57.59 | 17:02:53 29/06/2026 | |
| 95 | WOO/BNT | $0.01085 | $46.93 | 16:57:09 29/06/2026 | |
| 96 | WOO/USDC | $0.01089 | $41.76 | 16:56:54 29/06/2026 | |
| 97 | WOO/EUR | $0.01072 | $34.46 | 16:56:54 29/06/2026 | |
| 98 | WOO/USDT | $0.01079 | $24.12 | 17:00:12 29/06/2026 | |
| 99 | WOO/USD | $0.01080 | $21.05 | 16:57:07 29/06/2026 | |
| 100 | WOO/USDT | $0.01082 | $18.34 | 16:57:07 29/06/2026 | |
| 101 | WOO/WBNB | $0.01094 | $9.56 | 15:57:25 29/06/2026 | |
| 102 | WOO/USDT | $0.01081 | $9.39 | 17:00:17 29/06/2026 | |
| 103 | WOO/USDC | $0.01091 | $3.92 | 04:50:47 29/06/2026 | |
| 104 | WOO/USD | $0.01072 | $2.49 | 16:06:20 29/06/2026 | |
| 105 | WOO/WETH | $0.01092 | $2.31 | 09:58:35 29/06/2026 | |
| 106 | WOO/USDT | $0.01081 | $1.64 | 17:00:18 29/06/2026 | |
| 107 | CAKE/WOO | $1.34 | $1.01 | 15:50:11 29/06/2026 | |
| 108 | WOO/USDT | $0.01118 | $0 | 16:59:23 29/06/2026 | |
| 109 | WOO/USDT | $0.01271 | $0 | 16:54:10 29/06/2026 | |
| 110 | WOO/EUR | $0.01779 | $0 | 16:59:23 29/06/2026 | |
| 111 | WOO/USD | $0.01380 | $0 | 16:59:23 29/06/2026 | |
| 112 | WOO/KRW | $0.01098 | $0 | 16:58:23 29/06/2026 | |
| 113 | WOO/INR | $0.01195 | $0 | 16:54:07 29/06/2026 | |
| 114 | WOO/USDT | $0.01082 | $0 | 16:57:11 29/06/2026 | |
| 115 | WOO/INR | $0.01423 | $0 | 16:57:09 29/06/2026 | |
| 116 | WOO/USDT | $0.01080 | $0 | 17:00:18 29/06/2026 | |
| 117 | WOO/USD | $0.01111 | $0 | 17:04:17 29/06/2026 | |
| 118 | WOO/USDC | $0.01080 | $0 | 17:03:52 29/06/2026 | |
| 119 | WOO/USDT | $0.01084 | $0 | 17:03:52 29/06/2026 | |
| 120 | WOO/USDC | $0.01080 | $0 | 17:03:16 29/06/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 29/06/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,490,015 với tỷ giá $0.01081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.