Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01822 | $13,083,155 | 06:57:15 14/04/2026 | |
| 2 | WOO/USDT | $0.01826 | $11,077,839 | 07:00:15 14/04/2026 | |
| 3 | WOO/USDT | $0.01819 | $10,386,243 | 06:54:15 14/04/2026 | |
| 4 | WOO/USDT | $0.2096 | $2,923,873 | 06:48:15 14/04/2026 | |
| 5 | WOO/USDT | $0.01790 | $1,695,151 | 07:00:13 14/04/2026 | |
| 6 | WOO/USDT | $0.01826 | $1,588,855 | 06:57:15 14/04/2026 | |
| 7 | WOO/USDT | $0.01820 | $1,554,116 | 07:00:09 14/04/2026 | |
| 8 | WOO/USDT | $0.01825 | $1,506,367 | 07:00:17 14/04/2026 | |
| 9 | WOO/USDT | $0.01825 | $1,506,226 | 07:00:16 14/04/2026 | |
| 10 | WOO/USDT | $0.01820 | $1,467,117 | 06:54:16 14/04/2026 | |
| 11 | WOO/USDT | $0.01825 | $1,116,711 | 06:57:16 14/04/2026 | |
| 12 | WOO/USDT | $0.01825 | $878,308 | 07:00:16 14/04/2026 | |
| 13 | WOO/USDT | $0.01821 | $833,567 | 06:57:15 14/04/2026 | |
| 14 | WOO/USDT | $0.01825 | $588,681 | 06:57:18 14/04/2026 | |
| 15 | WOO/USD | $0.01830 | $564,362 | 07:00:10 14/04/2026 | |
| 16 | WOO/USD | $0.01830 | $564,357 | 07:00:10 14/04/2026 | |
| 17 | WOO/USDT | $0.01820 | $492,911 | 06:57:15 14/04/2026 | |
| 18 | WOO/USDT | $0.01820 | $461,823 | 06:56:42 14/04/2026 | |
| 19 | WOO/USDT | $0.01741 | $419,230 | 03:24:08 14/04/2026 | |
| 20 | WOO/USDT | $0.01826 | $332,685 | 06:54:09 14/04/2026 | |
| 21 | WOO/USDT | $0.01820 | $230,893 | 06:57:12 14/04/2026 | |
| 22 | WOO/USDT | $0.01820 | $228,565 | 06:57:11 14/04/2026 | |
| 23 | WOO/USDT | $0.01826 | $177,206 | 06:57:16 14/04/2026 | |
| 24 | WOO/USDT | $0.01831 | $173,912 | 06:42:11 14/04/2026 | |
| 25 | WOO/USDT | $0.01821 | $159,632 | 06:54:16 14/04/2026 | |
| 26 | WOO/USDT | $0.01820 | $135,953 | 06:57:07 14/04/2026 | |
| 27 | WOO/USDT | $0.01820 | $125,902 | 06:57:11 14/04/2026 | |
| 28 | WOO/USDT | $0.01828 | $118,124 | 06:57:11 14/04/2026 | |
| 29 | WOO/USDT | $0.01825 | $109,371 | 06:57:13 14/04/2026 | |
| 30 | WOO/USDT | $0.01828 | $103,658 | 07:00:14 14/04/2026 | |
| 31 | WOO/USDT | $0.01826 | $102,807 | 07:00:07 14/04/2026 | |
| 32 | WOO/USDT | $0.01827 | $101,801 | 06:57:15 14/04/2026 | |
| 33 | WOO/USDT | $0.01827 | $99,966.72 | 07:00:09 14/04/2026 | |
| 34 | WOO/USDT | $0.01820 | $92,823.01 | 06:57:10 14/04/2026 | |
| 35 | WOO/USDT | $0.01827 | $91,444.63 | 06:57:17 14/04/2026 | |
| 36 | WOO/USDT | $0.01823 | $83,690.26 | 07:00:17 14/04/2026 | |
| 37 | WOO/USDT | $0.01820 | $82,010.69 | 06:57:12 14/04/2026 | |
| 38 | WOO/USDT | $0.01818 | $79,025.53 | 07:00:07 14/04/2026 | |
| 39 | WOO/USDT | $0.01820 | $77,259.88 | 06:57:13 14/04/2026 | |
| 40 | WOO/KRW | $0.01815 | $74,733.18 | 06:59:54 14/04/2026 | |
| 41 | WOO/USDT | $0.01825 | $70,732.68 | 06:57:14 14/04/2026 | |
| 42 | WOO/USDT | $0.01820 | $67,021.70 | 06:57:10 14/04/2026 | |
| 43 | WOO/USDT | $0.01822 | $63,412.32 | 06:57:15 14/04/2026 | |
| 44 | WOO/USDT | $0.01825 | $62,388.20 | 07:00:08 14/04/2026 | |
| 45 | WOO/USD | $0.01843 | $61,992.84 | 07:01:26 14/04/2026 | |
| 46 | WOO/USDT | $0.01830 | $61,323.75 | 06:57:13 14/04/2026 | |
| 47 | WOO/USDT | $0.01820 | $56,323.23 | 07:00:10 14/04/2026 | |
| 48 | WOO/USDT | $0.01830 | $52,693.48 | 06:57:08 14/04/2026 | |
| 49 | WOO/USDT | $0.01825 | $52,113.63 | 07:00:23 14/04/2026 | |
| 50 | WOO/EUR | $0.01823 | $49,737.56 | 06:57:11 14/04/2026 | |
| 51 | WOO/USDT | $0.01810 | $49,541.98 | 06:57:07 14/04/2026 | |
| 52 | WOO/USDT | $0.01825 | $42,089.67 | 06:54:11 14/04/2026 | |
| 53 | WOO/USDT | $0.01820 | $41,563.35 | 06:57:13 14/04/2026 | |
| 54 | WOO/USDT | $0.01825 | $41,095.33 | 06:56:54 14/04/2026 | |
| 55 | WOO/USDT | $0.01830 | $36,922.42 | 06:57:11 14/04/2026 | |
| 56 | WOO/USDT | $0.01826 | $34,226.87 | 06:57:16 14/04/2026 | |
| 57 | WOO/USDT | $0.01818 | $33,551.91 | 06:54:19 14/04/2026 | |
| 58 | WOO/USDT | $0.01823 | $31,769.62 | 06:56:23 14/04/2026 | |
| 59 | WOO/USDT | $0.01823 | $31,717.73 | 06:54:14 14/04/2026 | |
| 60 | WOO/USDT | $0.01825 | $28,996.36 | 07:00:08 14/04/2026 | |
| 61 | WOO/USDT | $0.01830 | $27,097.12 | 06:57:12 14/04/2026 | |
| 62 | WOO/USDT | $0.01824 | $22,872.28 | 06:57:11 14/04/2026 | |
| 63 | WOO/USDT | $0.01832 | $22,346.86 | 07:00:17 14/04/2026 | |
| 64 | WOO/USDT | $0.01824 | $21,772.23 | 06:56:55 14/04/2026 | |
| 65 | WOO/USDT | $0.01826 | $20,050.39 | 06:51:11 14/04/2026 | |
| 66 | WOO/USDT | $0.01823 | $17,872.89 | 06:54:19 14/04/2026 | |
| 67 | ETH/WOO | $2,371.84 | $17,448.32 | 06:46:35 14/04/2026 | |
| 68 | WOO/USDT | $0.01825 | $17,033.77 | 06:59:54 14/04/2026 | |
| 69 | WOO/USDT | $0.01825 | $16,439.30 | 06:57:08 14/04/2026 | |
| 70 | WOO/USDT | $0.01822 | $15,502.84 | 06:51:23 14/04/2026 | |
| 71 | WOO/USDT | $0.01829 | $15,400.30 | 07:00:10 14/04/2026 | |
| 72 | WOO/USDT | $0.01829 | $15,397.66 | 07:00:10 14/04/2026 | |
| 73 | WOO/USDT | $0.01828 | $15,386.24 | 06:57:12 14/04/2026 | |
| 74 | WOO/USDT | $0.01820 | $14,830.63 | 07:00:07 14/04/2026 | |
| 75 | ETH/WOO | $2,370.16 | $12,269.40 | 06:53:48 14/04/2026 | |
| 76 | WOO/USDT | $0.01831 | $11,439.29 | 06:51:07 14/04/2026 | |
| 77 | WOO/USD | $0.01824 | $10,700.23 | 06:57:17 14/04/2026 | |
| 78 | WOO/WETH | $0.01830 | $10,314.85 | 06:45:23 14/04/2026 | |
| 79 | WOO/USDT | $0.01824 | $9,548.61 | 06:57:07 14/04/2026 | |
| 80 | WOO/USDT | $0.01751 | $8,761.25 | 07:00:11 14/04/2026 | |
| 81 | WOO/USDT | $0.01826 | $7,937.66 | 06:57:08 14/04/2026 | |
| 82 | WOO/USDT | $0.01811 | $7,869.36 | 06:57:11 14/04/2026 | |
| 83 | WOO/USD | $0.01841 | $7,455.96 | 06:59:55 14/04/2026 | |
| 84 | WOO/USDT | $0.01827 | $6,983.78 | 07:00:08 14/04/2026 | |
| 85 | WOO/USDT | $0.01826 | $6,768.41 | 06:57:16 14/04/2026 | |
| 86 | WOO/USDT | $0.01820 | $5,518.55 | 06:57:09 14/04/2026 | |
| 87 | WOO/USDT | $0.01825 | $4,775.21 | 06:57:07 14/04/2026 | |
| 88 | WOO/USDT | $0.01827 | $4,045.26 | 06:59:54 14/04/2026 | |
| 89 | WOO/USDT | $0.01827 | $4,044.72 | 07:00:12 14/04/2026 | |
| 90 | WOO/USDT | $0.01824 | $3,819.58 | 06:57:10 14/04/2026 | |
| 91 | WOO/USDT | $0.01824 | $2,957.94 | 06:57:11 14/04/2026 | |
| 92 | WOO/EUR | $0.01838 | $2,686.24 | 06:59:55 14/04/2026 | |
| 93 | WOO/BTC | $0.01838 | $2,210.52 | 07:00:10 14/04/2026 | |
| 94 | WOO/USDT | $0.01820 | $1,961.02 | 07:00:07 14/04/2026 | |
| 95 | WOO/USD | $0.01706 | $1,956.77 | 07:00:16 14/04/2026 | |
| 96 | WOO/USDT | $0.01824 | $1,689.73 | 06:57:09 14/04/2026 | |
| 97 | WOO/USD | $0.01884 | $1,557.63 | 06:45:07 14/04/2026 | |
| 98 | WOO/TRY | $0.01815 | $1,521.66 | 07:00:12 14/04/2026 | |
| 99 | WOO/USDT | $0.01813 | $1,396.44 | 06:54:11 14/04/2026 | |
| 100 | WOO/USDT | $0.01820 | $1,280.42 | 07:00:09 14/04/2026 | |
| 101 | WOO/USDC | $0.01830 | $1,174.59 | 07:00:10 14/04/2026 | |
| 102 | WOO/USDC | $0.01830 | $1,174.27 | 07:00:10 14/04/2026 | |
| 103 | WOO/USDC | $0.01835 | $561.64 | 07:03:15 14/04/2026 | |
| 104 | WOO/EUR | $0.01773 | $434.44 | 06:59:23 14/04/2026 | |
| 105 | WOO/USDT | $0.01820 | $388.92 | 06:57:09 14/04/2026 | |
| 106 | WOO/USDT | $0.01841 | $368.47 | 06:54:17 14/04/2026 | |
| 107 | WOO/WBNB | $0.01826 | $339.68 | 06:56:52 14/04/2026 | |
| 108 | WOO/WETH | $0.01827 | $195.25 | 06:46:33 14/04/2026 | |
| 109 | WOO/BNT | $0.01840 | $165.30 | 06:57:12 14/04/2026 | |
| 110 | WOO/USD | $0.01819 | $108.18 | 06:59:23 14/04/2026 | |
| 111 | WOO/KRW | $0.01761 | $96.92 | 06:59:53 14/04/2026 | |
| 112 | WOO/IDR | $0.01821 | $52.39 | 06:59:54 14/04/2026 | |
| 113 | WOO/THB | $0.01781 | $39.63 | 06:57:07 14/04/2026 | |
| 114 | WOO/USDT | $0.01790 | $38.69 | 07:00:09 14/04/2026 | |
| 115 | WOO/INR | $0.01877 | $31.53 | 07:00:11 14/04/2026 | |
| 116 | WOO/USDC | $0.01819 | $21.47 | 06:44:47 14/04/2026 | |
| 117 | WOO/WBNB | $0.01823 | $17.84 | 06:56:52 14/04/2026 | |
| 118 | WOO/USDT | $0.01827 | $10.63 | 07:00:20 14/04/2026 | |
| 119 | WOO/USDT | $0.01823 | $6.09 | 07:00:11 14/04/2026 | |
| 120 | CAKE/WOO | $1.59 | $5.77 | 06:34:32 14/04/2026 | |
| 121 | WOO/USD | $0.01836 | $3.59 | 06:56:54 14/04/2026 | |
| 122 | WOO/WETH | $0.01841 | $3.40 | 14:40:47 13/04/2026 | |
| 123 | WOO/USDT | $0.01827 | $2.66 | 07:00:18 14/04/2026 | |
| 124 | WOO/USDT | $0.01490 | $0 | 06:55:23 14/04/2026 | |
| 125 | WOO/USDT | $0.02777 | $0 | 07:00:15 14/04/2026 | |
| 126 | WOO/EUR | $0.01790 | $0 | 06:56:54 14/04/2026 | |
| 127 | WOO/INR | $0.01917 | $0 | 07:00:10 14/04/2026 | |
| 128 | WOO/INR | $0.01901 | $0 | 05:42:08 14/04/2026 | |
| 129 | WOO/USDT | $0.01820 | $0 | 06:57:11 14/04/2026 | |
| 130 | WOO/USDC | $0.01835 | $0 | 07:03:51 14/04/2026 | |
| 131 | WOO/USDT | $0.01819 | $0 | 07:03:51 14/04/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 14/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,155 với tỷ giá $0.01822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.