Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01078 | $11,491,829 | 17:57:16 29/06/2026 | |
| 2 | WOO/USDT | $0.01079 | $10,812,336 | 18:00:16 29/06/2026 | |
| 3 | WOO/USDT | $0.01079 | $9,626,896 | 17:57:35 29/06/2026 | |
| 4 | WOO/USDT | $0.2093 | $2,919,319 | 17:57:15 29/06/2026 | |
| 5 | WOO/USDT | $0.01079 | $1,400,985 | 18:00:16 29/06/2026 | |
| 6 | WOO/USDT | $0.01079 | $1,400,985 | 18:00:16 29/06/2026 | |
| 7 | WOO/USDT | $0.01082 | $1,000,748 | 18:00:08 29/06/2026 | |
| 8 | WOO/USDT | $0.01079 | $939,651 | 17:57:15 29/06/2026 | |
| 9 | WOO/USDT | $0.01078 | $704,885 | 17:54:16 29/06/2026 | |
| 10 | WOO/USDT | $0.01078 | $693,546 | 17:57:16 29/06/2026 | |
| 11 | WOO/USD | $0.01086 | $463,594 | 18:00:07 29/06/2026 | |
| 12 | WOO/USD | $0.01090 | $463,559 | 18:00:08 29/06/2026 | |
| 13 | WOO/USDT | $0.01079 | $361,616 | 17:57:17 29/06/2026 | |
| 14 | WOO/USDT | $0.01079 | $356,406 | 17:57:08 29/06/2026 | |
| 15 | WOO/USDT | $0.01079 | $356,364 | 17:59:55 29/06/2026 | |
| 16 | WOO/USDT | $0.01079 | $356,338 | 18:00:10 29/06/2026 | |
| 17 | WOO/USDT | $0.01338 | $311,308 | 17:57:15 29/06/2026 | |
| 18 | WOO/USDT | $0.01080 | $277,104 | 17:57:18 29/06/2026 | |
| 19 | WOO/USDT | $0.01080 | $224,004 | 18:00:08 29/06/2026 | |
| 20 | WOO/USDT | $0.01084 | $169,205 | 18:00:10 29/06/2026 | |
| 21 | WOO/USDT | $0.01077 | $134,299 | 17:57:07 29/06/2026 | |
| 22 | WOO/USDT | $0.01079 | $103,853 | 17:57:16 29/06/2026 | |
| 23 | WOO/USDT | $0.01080 | $101,096 | 18:00:15 29/06/2026 | |
| 24 | WOO/USDT | $0.01077 | $98,982.37 | 18:00:09 29/06/2026 | |
| 25 | WOO/USDT | $0.01079 | $89,907.82 | 17:57:12 29/06/2026 | |
| 26 | WOO/USDT | $0.01078 | $81,047.78 | 17:57:08 29/06/2026 | |
| 27 | WOO/USDT | $0.01078 | $71,123.84 | 17:51:08 29/06/2026 | |
| 28 | WOO/USDT | $0.01079 | $65,074.55 | 17:56:42 29/06/2026 | |
| 29 | WOO/USDT | $0.01078 | $61,005.70 | 17:57:11 29/06/2026 | |
| 30 | WOO/USDT | $0.01079 | $53,329.14 | 17:48:07 29/06/2026 | |
| 31 | WOO/USDT | $0.01079 | $48,996.54 | 18:00:09 29/06/2026 | |
| 32 | WOO/USDT | $0.01085 | $48,107.54 | 17:57:11 29/06/2026 | |
| 33 | WOO/USDT | $0.01080 | $45,051.18 | 17:57:16 29/06/2026 | |
| 34 | WOO/USDT | $0.01078 | $44,009.39 | 18:00:08 29/06/2026 | |
| 35 | WOO/USDT | $0.01079 | $42,173.19 | 17:57:09 29/06/2026 | |
| 36 | WOO/KRW | $0.01056 | $40,489.10 | 17:59:53 29/06/2026 | |
| 37 | WOO/USDT | $0.01077 | $37,312.96 | 17:51:11 29/06/2026 | |
| 38 | WOO/USDT | $0.01077 | $36,349.47 | 17:57:19 29/06/2026 | |
| 39 | WOO/USDT | $0.01081 | $34,585.58 | 18:00:15 29/06/2026 | |
| 40 | WOO/USDT | $0.01080 | $33,716.89 | 17:57:10 29/06/2026 | |
| 41 | WOO/USDT | $0.01079 | $32,536.71 | 17:57:12 29/06/2026 | |
| 42 | WOO/USDT | $0.01081 | $32,209.71 | 17:57:08 29/06/2026 | |
| 43 | WOO/USDT | $0.01081 | $28,853.31 | 17:57:07 29/06/2026 | |
| 44 | WOO/USDT | $0.01078 | $25,286.23 | 18:00:07 29/06/2026 | |
| 45 | WOO/USDT | $0.01078 | $24,899.89 | 17:56:54 29/06/2026 | |
| 46 | WOO/USDT | $0.01079 | $21,511.63 | 17:57:09 29/06/2026 | |
| 47 | WOO/USDC | $0.01085 | $20,113.26 | 18:03:16 29/06/2026 | |
| 48 | WOO/USDC | $0.01080 | $20,113.26 | 18:03:16 29/06/2026 | |
| 49 | WOO/USDT | $0.01078 | $17,503.91 | 17:57:19 29/06/2026 | |
| 50 | WOO/USDT | $0.01081 | $16,777.62 | 17:57:08 29/06/2026 | |
| 51 | WOO/USDT | $0.01068 | $14,874.80 | 17:57:08 29/06/2026 | |
| 52 | WOO/USDT | $0.01080 | $13,949.33 | 18:00:14 29/06/2026 | |
| 53 | WOO/USDT | $0.01078 | $13,723.76 | 18:00:13 29/06/2026 | |
| 54 | WOO/USDT | $0.01078 | $13,479.39 | 17:57:07 29/06/2026 | |
| 55 | WOO/USDT | $0.01080 | $10,857.47 | 17:59:23 29/06/2026 | |
| 56 | WOO/USDT | $0.01081 | $10,210.97 | 17:57:12 29/06/2026 | |
| 57 | WOO/USDT | $0.01078 | $9,877.19 | 17:54:08 29/06/2026 | |
| 58 | ETH/WOO | $1,577.25 | $9,650.79 | 17:47:23 29/06/2026 | |
| 59 | WOO/USDT | $0.01083 | $9,424.36 | 18:00:08 29/06/2026 | |
| 60 | WOO/USDT | $0.01083 | $9,389.81 | 18:00:07 29/06/2026 | |
| 61 | WOO/USDT | $0.01078 | $9,341.71 | 17:54:11 29/06/2026 | |
| 62 | WOO/USDT | $0.01082 | $9,007.80 | 18:00:07 29/06/2026 | |
| 63 | WOO/USDT | $0.01077 | $8,147.78 | 17:57:10 29/06/2026 | |
| 64 | WOO/USDT | $0.01077 | $7,917.61 | 17:54:19 29/06/2026 | |
| 65 | ETH/WOO | $1,575.31 | $6,884.62 | 17:47:15 29/06/2026 | |
| 66 | WOO/USDT | $0.01080 | $6,604.07 | 17:57:07 29/06/2026 | |
| 67 | WOO/USDT | $0.01080 | $6,573.06 | 17:57:17 29/06/2026 | |
| 68 | WOO/USDT | $0.01079 | $6,488.40 | 17:57:11 29/06/2026 | |
| 69 | WOO/USDT | $0.01077 | $4,884.55 | 17:57:53 29/06/2026 | |
| 70 | WOO/WETH | $0.01084 | $3,947.46 | 17:42:35 29/06/2026 | |
| 71 | WOO/USDT | $0.01075 | $3,817.41 | 17:54:07 29/06/2026 | |
| 72 | WOO/USDT | $0.01081 | $3,740.75 | 17:57:07 29/06/2026 | |
| 73 | WOO/EUR | $0.01081 | $3,680.61 | 17:57:11 29/06/2026 | |
| 74 | WOO/USDT | $0.01080 | $3,502.43 | 18:00:09 29/06/2026 | |
| 75 | WOO/USDT | $0.01078 | $3,251.12 | 18:00:10 29/06/2026 | |
| 76 | WOO/USDT | $0.01078 | $2,963.21 | 17:57:08 29/06/2026 | |
| 77 | WOO/USDT | $0.01077 | $2,901.39 | 17:57:11 29/06/2026 | |
| 78 | WOO/USDT | $0.01078 | $2,100.42 | 17:57:09 29/06/2026 | |
| 79 | WOO/USDT | $0.01081 | $1,957.60 | 18:00:09 29/06/2026 | |
| 80 | WOO/EUR | $0.01088 | $1,947.11 | 17:59:23 29/06/2026 | |
| 81 | WOO/USDT | $0.01077 | $1,527.36 | 17:57:09 29/06/2026 | |
| 82 | WOO/USDT | $0.01079 | $1,401.25 | 17:57:16 29/06/2026 | |
| 83 | WOO/USDT | $0.01077 | $1,345.09 | 17:56:54 29/06/2026 | |
| 84 | WOO/USDT | $0.01078 | $1,185.27 | 17:57:10 29/06/2026 | |
| 85 | WOO/THB | $0.01082 | $903.25 | 17:57:07 29/06/2026 | |
| 86 | WOO/USDT | $0.01078 | $757.82 | 17:57:09 29/06/2026 | |
| 87 | WOO/USDC | $0.01083 | $740.82 | 18:00:08 29/06/2026 | |
| 88 | WOO/USDC | $0.01083 | $737.90 | 18:00:07 29/06/2026 | |
| 89 | WOO/TRY | $0.01081 | $596.15 | 18:00:12 29/06/2026 | |
| 90 | WOO/USDT | $0.01081 | $301.47 | 17:57:08 29/06/2026 | |
| 91 | WOO/WBNB | $0.01086 | $242.76 | 17:53:52 29/06/2026 | |
| 92 | WOO/INR | $0.01495 | $198.08 | 17:57:07 29/06/2026 | |
| 93 | WOO/WETH | $0.01094 | $88.86 | 09:15:01 29/06/2026 | |
| 94 | WOO/IDR | $0.01075 | $57.58 | 17:59:53 29/06/2026 | |
| 95 | WOO/USDC | $0.01089 | $41.72 | 17:56:54 29/06/2026 | |
| 96 | WOO/EUR | $0.01072 | $34.42 | 17:56:54 29/06/2026 | |
| 97 | WOO/BNT | $0.01087 | $31.05 | 17:57:09 29/06/2026 | |
| 98 | WOO/USDT | $0.01076 | $23.92 | 18:00:08 29/06/2026 | |
| 99 | WOO/USD | $0.01080 | $21.05 | 17:57:08 29/06/2026 | |
| 100 | WOO/USDT | $0.01081 | $18.34 | 17:57:11 29/06/2026 | |
| 101 | WOO/WBNB | $0.01089 | $10.40 | 17:48:16 29/06/2026 | |
| 102 | WOO/USDT | $0.01080 | $9.81 | 18:00:17 29/06/2026 | |
| 103 | WOO/USDC | $0.01090 | $3.92 | 04:50:47 29/06/2026 | |
| 104 | WOO/USD | $0.01072 | $2.49 | 17:18:18 29/06/2026 | |
| 105 | WOO/WETH | $0.01093 | $2.31 | 09:58:35 29/06/2026 | |
| 106 | WOO/USDT | $0.01080 | $1.63 | 18:00:18 29/06/2026 | |
| 107 | CAKE/WOO | $1.34 | $1.14 | 17:48:55 29/06/2026 | |
| 108 | WOO/USDT | $0.01118 | $0 | 17:59:23 29/06/2026 | |
| 109 | WOO/USDT | $0.01271 | $0 | 17:54:09 29/06/2026 | |
| 110 | WOO/EUR | $0.01779 | $0 | 17:59:23 29/06/2026 | |
| 111 | WOO/USD | $0.01380 | $0 | 17:59:23 29/06/2026 | |
| 112 | WOO/KRW | $0.01098 | $0 | 17:59:23 29/06/2026 | |
| 113 | WOO/INR | $0.01196 | $0 | 17:57:08 29/06/2026 | |
| 114 | WOO/USDT | $0.01079 | $0 | 17:57:07 29/06/2026 | |
| 115 | WOO/INR | $0.01424 | $0 | 17:39:07 29/06/2026 | |
| 116 | WOO/USDT | $0.01078 | $0 | 17:57:15 29/06/2026 | |
| 117 | WOO/USD | $0.01111 | $0 | 18:04:18 29/06/2026 | |
| 118 | WOO/USDC | $0.01085 | $0 | 18:03:52 29/06/2026 | |
| 119 | WOO/USDT | $0.01080 | $0 | 18:03:52 29/06/2026 | |
| 120 | WOO/USDC | $0.01085 | $0 | 18:03:16 29/06/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 29/06/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,491,829 với tỷ giá $0.01078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.