Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01883 | $12,882,469 | 06:57:15 30/04/2026 | |
| 2 | WOO/USDT | $0.01885 | $12,433,331 | 07:00:16 30/04/2026 | |
| 3 | WOO/USDT | $0.01881 | $11,524,884 | 06:57:15 30/04/2026 | |
| 4 | WOO/USDT | $0.01878 | $9,508,813 | 06:42:15 30/04/2026 | |
| 5 | WOO/USDT | $0.2096 | $2,923,016 | 06:54:15 30/04/2026 | |
| 6 | WOO/USDT | $0.01880 | $1,566,246 | 06:57:15 30/04/2026 | |
| 7 | WOO/USDT | $0.01883 | $1,454,448 | 06:54:16 30/04/2026 | |
| 8 | WOO/USDT | $0.01886 | $1,210,654 | 06:57:16 30/04/2026 | |
| 9 | WOO/USDT | $0.01883 | $985,486 | 07:00:16 30/04/2026 | |
| 10 | WOO/USDT | $0.01883 | $985,437 | 07:00:16 30/04/2026 | |
| 11 | WOO/USDT | $0.01909 | $869,642 | 06:54:11 30/04/2026 | |
| 12 | WOO/USDT | $0.01880 | $663,127 | 06:57:17 30/04/2026 | |
| 13 | WOO/USDT | $0.01880 | $569,271 | 07:00:17 30/04/2026 | |
| 14 | WOO/USDT | $0.01883 | $562,331 | 06:57:16 30/04/2026 | |
| 15 | WOO/USD | $0.01888 | $497,318 | 07:00:12 30/04/2026 | |
| 16 | WOO/USD | $0.01888 | $497,191 | 07:00:11 30/04/2026 | |
| 17 | WOO/USDT | $0.01880 | $461,825 | 07:00:08 30/04/2026 | |
| 18 | WOO/USDT | $0.01889 | $444,042 | 06:57:15 30/04/2026 | |
| 19 | WOO/USDT | $0.01881 | $414,403 | 06:57:21 30/04/2026 | |
| 20 | WOO/USDT | $0.01919 | $381,039 | 07:00:12 30/04/2026 | |
| 21 | WOO/USDT | $0.01918 | $380,948 | 06:59:54 30/04/2026 | |
| 22 | WOO/USDT | $0.01880 | $280,435 | 06:54:08 30/04/2026 | |
| 23 | WOO/USDT | $0.01889 | $241,581 | 06:57:15 30/04/2026 | |
| 24 | WOO/USDT | $0.01889 | $229,384 | 06:56:52 30/04/2026 | |
| 25 | WOO/USDT | $0.01881 | $161,937 | 06:57:16 30/04/2026 | |
| 26 | WOO/USDT | $0.01877 | $119,471 | 07:00:15 30/04/2026 | |
| 27 | WOO/USDT | $0.01886 | $116,694 | 07:00:07 30/04/2026 | |
| 28 | WOO/USDT | $0.01889 | $114,701 | 06:57:09 30/04/2026 | |
| 29 | WOO/USDT | $0.01879 | $113,548 | 06:57:12 30/04/2026 | |
| 30 | WOO/USDT | $0.01877 | $110,533 | 06:57:19 30/04/2026 | |
| 31 | WOO/USDT | $0.01899 | $107,895 | 06:57:08 30/04/2026 | |
| 32 | WOO/USDT | $0.01887 | $102,287 | 07:00:12 30/04/2026 | |
| 33 | WOO/USDT | $0.01880 | $94,599.69 | 06:57:15 30/04/2026 | |
| 34 | WOO/USDT | $0.01882 | $90,488.12 | 06:54:15 30/04/2026 | |
| 35 | WOO/USDT | $0.01879 | $87,141.21 | 06:57:11 30/04/2026 | |
| 36 | WOO/USDT | $0.01891 | $81,905.17 | 06:57:09 30/04/2026 | |
| 37 | WOO/USDT | $0.01870 | $76,931.49 | 06:57:08 30/04/2026 | |
| 38 | WOO/USDT | $0.01879 | $75,797.43 | 06:57:10 30/04/2026 | |
| 39 | WOO/USDT | $0.01881 | $73,432.64 | 06:57:15 30/04/2026 | |
| 40 | WOO/USDT | $0.01879 | $70,109.89 | 06:54:08 30/04/2026 | |
| 41 | WOO/USDT | $0.01869 | $64,647.14 | 06:57:08 30/04/2026 | |
| 42 | WOO/USDT | $0.01881 | $64,103.09 | 06:54:08 30/04/2026 | |
| 43 | WOO/USDT | $0.01882 | $61,115.80 | 06:54:10 30/04/2026 | |
| 44 | WOO/USDT | $0.01886 | $60,549.11 | 07:00:17 30/04/2026 | |
| 45 | WOO/USDT | $0.01885 | $60,479.78 | 06:56:54 30/04/2026 | |
| 46 | WOO/USDT | $0.01875 | $60,427.55 | 06:45:08 30/04/2026 | |
| 47 | WOO/USDT | $0.01879 | $58,218.03 | 06:57:11 30/04/2026 | |
| 48 | WOO/USDT | $0.01882 | $55,537.89 | 06:57:10 30/04/2026 | |
| 49 | WOO/USDT | $0.01892 | $47,347.30 | 07:00:07 30/04/2026 | |
| 50 | WOO/USDT | $0.01882 | $45,139.31 | 07:00:08 30/04/2026 | |
| 51 | WOO/USDT | $0.01885 | $37,428.38 | 06:57:12 30/04/2026 | |
| 52 | WOO/USDT | $0.01869 | $37,028.22 | 06:57:11 30/04/2026 | |
| 53 | ETH/WOO | $2,252.15 | $35,082.57 | 05:36:23 30/04/2026 | |
| 54 | WOO/USDT | $0.01885 | $32,970.21 | 07:00:08 30/04/2026 | |
| 55 | WOO/USDT | $0.01880 | $30,155.09 | 07:00:10 30/04/2026 | |
| 56 | WOO/USDT | $0.01879 | $29,768.48 | 06:57:11 30/04/2026 | |
| 57 | WOO/USDT | $0.01879 | $29,618.61 | 06:57:12 30/04/2026 | |
| 58 | WOO/USDT | $0.01872 | $28,415.71 | 06:57:24 30/04/2026 | |
| 59 | WOO/USDT | $0.01881 | $26,545.37 | 06:58:23 30/04/2026 | |
| 60 | WOO/USDT | $0.01878 | $24,812.12 | 06:51:18 30/04/2026 | |
| 61 | WOO/USDT | $0.01891 | $24,680.74 | 07:00:12 30/04/2026 | |
| 62 | WOO/USDT | $0.01879 | $22,942.89 | 06:57:12 30/04/2026 | |
| 63 | WOO/KRW | $0.01890 | $22,102.93 | 06:59:54 30/04/2026 | |
| 64 | ETH/WOO | $2,252.16 | $22,056.70 | 06:13:12 30/04/2026 | |
| 65 | WOO/USDT | $0.01889 | $19,666.58 | 06:54:08 30/04/2026 | |
| 66 | WOO/USDT | $0.01885 | $19,253.67 | 06:59:23 30/04/2026 | |
| 67 | WOO/USDT | $0.01879 | $19,155.49 | 06:51:11 30/04/2026 | |
| 68 | WOO/USDT | $0.01881 | $18,723.38 | 06:57:16 30/04/2026 | |
| 69 | WOO/USDT | $0.01879 | $16,706.04 | 07:00:11 30/04/2026 | |
| 70 | WOO/USDT | $0.01879 | $16,695.82 | 07:00:12 30/04/2026 | |
| 71 | WOO/USDT | $0.01885 | $16,600.14 | 06:54:10 30/04/2026 | |
| 72 | WOO/USDT | $0.01881 | $16,567.95 | 06:57:15 30/04/2026 | |
| 73 | WOO/WETH | $0.01875 | $13,804.76 | 06:09:35 30/04/2026 | |
| 74 | WOO/USDT | $0.01881 | $13,780.50 | 06:57:11 30/04/2026 | |
| 75 | WOO/USDT | $0.01882 | $13,669.84 | 07:00:10 30/04/2026 | |
| 76 | WOO/EUR | $0.01883 | $13,587.64 | 06:57:08 30/04/2026 | |
| 77 | WOO/USDT | $0.01884 | $13,454.31 | 06:57:11 30/04/2026 | |
| 78 | WOO/USDT | $0.01884 | $12,324.96 | 06:56:54 30/04/2026 | |
| 79 | WOO/USDT | $0.01881 | $12,313.73 | 06:57:09 30/04/2026 | |
| 80 | WOO/USD | $0.01881 | $12,115.78 | 07:04:23 30/04/2026 | |
| 81 | WOO/USDT | $0.01890 | $11,478.30 | 06:54:10 30/04/2026 | |
| 82 | WOO/USDT | $0.01884 | $7,965.62 | 06:57:09 30/04/2026 | |
| 83 | WOO/USDT | $0.01884 | $7,774.62 | 06:57:11 30/04/2026 | |
| 84 | WOO/USDT | $0.01883 | $7,692.81 | 06:57:11 30/04/2026 | |
| 85 | WOO/USD | $0.01858 | $7,291.30 | 06:59:59 30/04/2026 | |
| 86 | WOO/USDT | $0.01880 | $6,719.26 | 07:00:11 30/04/2026 | |
| 87 | WOO/USDC | $0.01890 | $5,765.71 | 07:03:16 30/04/2026 | |
| 88 | WOO/USDT | $0.01884 | $5,420.30 | 06:57:07 30/04/2026 | |
| 89 | WOO/USDT | $0.01886 | $3,563.95 | 06:57:09 30/04/2026 | |
| 90 | WOO/USD | $0.01887 | $3,529.88 | 06:54:22 30/04/2026 | |
| 91 | WOO/KRW | $0.01890 | $3,454.09 | 06:59:53 30/04/2026 | |
| 92 | WOO/EUR | $0.01846 | $2,583.02 | 06:59:59 30/04/2026 | |
| 93 | WOO/USDT | $0.01879 | $2,509.43 | 06:57:12 30/04/2026 | |
| 94 | WOO/USDT | $0.01889 | $1,960.03 | 06:54:10 30/04/2026 | |
| 95 | WOO/USD | $0.01908 | $1,552.88 | 06:54:10 30/04/2026 | |
| 96 | WOO/USDC | $0.01880 | $1,289.57 | 07:00:12 30/04/2026 | |
| 97 | WOO/USDC | $0.01879 | $1,289.47 | 07:00:11 30/04/2026 | |
| 98 | WOO/WBNB | $0.01879 | $916.99 | 05:22:07 30/04/2026 | |
| 99 | WOO/USDT | $0.01890 | $907.14 | 07:00:07 30/04/2026 | |
| 100 | WOO/USDT | $0.01879 | $870.33 | 07:00:15 30/04/2026 | |
| 101 | WOO/USDT | $0.01875 | $692.58 | 06:54:07 30/04/2026 | |
| 102 | WOO/USDT | $0.01879 | $454.32 | 06:57:10 30/04/2026 | |
| 103 | WOO/IDR | $0.01902 | $186.72 | 07:02:54 30/04/2026 | |
| 104 | WOO/THB | $0.01892 | $181.41 | 06:57:07 30/04/2026 | |
| 105 | WOO/WETH | $0.01887 | $85.58 | 16:06:56 29/04/2026 | |
| 106 | WOO/BNT | $0.01868 | $78.65 | 06:57:10 30/04/2026 | |
| 107 | WOO/TRY | $0.01883 | $45.16 | 06:54:10 30/04/2026 | |
| 108 | WOO/USDT | $0.01870 | $43.18 | 07:00:25 30/04/2026 | |
| 109 | WOO/INR | $0.01812 | $41.45 | 07:00:07 30/04/2026 | |
| 110 | WOO/WBNB | $0.01875 | $38.27 | 04:42:22 30/04/2026 | |
| 111 | WOO/USDT | $0.01882 | $21.43 | 07:00:07 30/04/2026 | |
| 112 | WOO/USDC | $0.01915 | $15.51 | 01:28:11 30/04/2026 | |
| 113 | WOO/USD | $0.01845 | $14.64 | 06:56:54 30/04/2026 | |
| 114 | CAKE/WOO | $1.47 | $6.93 | 04:42:17 30/04/2026 | |
| 115 | WOO/USDT | $0.01884 | $6.12 | 07:00:18 30/04/2026 | |
| 116 | WOO/WETH | $0.01942 | $5.07 | 07:42:59 28/04/2026 | |
| 117 | WOO/USDT | $0.01884 | $2.89 | 07:00:18 30/04/2026 | |
| 118 | WOO/USDT | $0.01489 | $0 | 06:59:23 30/04/2026 | |
| 119 | WOO/USDT | $0.02777 | $0 | 07:00:11 30/04/2026 | |
| 120 | WOO/EUR | $0.01873 | $0 | 06:59:23 30/04/2026 | |
| 121 | WOO/USD | $0.01893 | $0 | 06:59:23 30/04/2026 | |
| 122 | WOO/EUR | $0.01952 | $0 | 06:56:54 30/04/2026 | |
| 123 | WOO/INR | $0.01981 | $0 | 06:54:12 30/04/2026 | |
| 124 | WOO/INR | $0.01896 | $0 | 07:00:08 30/04/2026 | |
| 125 | WOO/USDT | $0.01889 | $0 | 06:57:11 30/04/2026 | |
| 126 | WOO/USDC | $0.01890 | $0 | 07:03:49 30/04/2026 | |
| 127 | WOO/USDT | $0.01880 | $0 | 07:03:49 30/04/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 30/04/2026, cặp giao dịch WOO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,882,469 với tỷ giá $0.01883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.