Thị trường WOO (WOO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WOO/USDT | $0.01130 | $8,859,263 | 14:57:08 29/08/2026 | |
| 2 | WOO/USDT | $0.01129 | $1,448,522 | 15:00:16 29/08/2026 | |
| 3 | WOO/USDT | $0.01129 | $1,448,522 | 15:00:17 29/08/2026 | |
| 4 | WOO/USDT | $0.01130 | $1,448,162 | 15:00:25 29/08/2026 | |
| 5 | WOO/USDT | $0.01130 | $1,167,589 | 14:57:15 29/08/2026 | |
| 6 | WOO/USDT | $0.01132 | $1,008,732 | 14:54:17 29/08/2026 | |
| 7 | WOO/USDT | $0.01169 | $477,289 | 15:00:08 29/08/2026 | |
| 8 | WOO/USDT | $0.01130 | $461,530 | 14:57:17 29/08/2026 | |
| 9 | WOO/USD | $0.01137 | $435,031 | 15:00:09 29/08/2026 | |
| 10 | WOO/USD | $0.01137 | $435,007 | 15:00:12 29/08/2026 | |
| 11 | WOO/USDT | $0.01130 | $397,606 | 14:57:19 29/08/2026 | |
| 12 | WOO/USDT | $0.01128 | $319,141 | 15:00:10 29/08/2026 | |
| 13 | WOO/USDT | $0.01340 | $311,774 | 14:57:15 29/08/2026 | |
| 14 | WOO/USDT | $0.01130 | $299,747 | 15:00:12 29/08/2026 | |
| 15 | WOO/USDT | $0.01131 | $214,565 | 14:57:10 29/08/2026 | |
| 16 | WOO/USDT | $0.01131 | $213,920 | 14:59:54 29/08/2026 | |
| 17 | WOO/USDT | $0.01130 | $160,451 | 15:00:11 29/08/2026 | |
| 18 | WOO/USDT | $0.01131 | $155,424 | 14:56:54 29/08/2026 | |
| 19 | WOO/USDT | $0.01160 | $137,682 | 15:06:07 25/08/2026 | |
| 20 | WOO/USDT | $0.01130 | $133,686 | 14:57:16 29/08/2026 | |
| 21 | WOO/USDT | $0.01129 | $121,306 | 15:00:16 29/08/2026 | |
| 22 | WOO/USDT | $0.01131 | $104,706 | 14:57:07 29/08/2026 | |
| 23 | WOO/USDT | $0.01134 | $91,094.07 | 14:57:16 29/08/2026 | |
| 24 | WOO/USDT | $0.01133 | $77,947.47 | 14:57:08 29/08/2026 | |
| 25 | WOO/USDT | $0.01131 | $77,690.49 | 14:54:12 29/08/2026 | |
| 26 | WOO/USDT | $0.01132 | $73,932.82 | 15:00:16 29/08/2026 | |
| 27 | WOO/USDT | $0.01130 | $71,059.15 | 14:57:07 29/08/2026 | |
| 28 | WOO/USDT | $0.01128 | $69,011.32 | 15:00:23 29/08/2026 | |
| 29 | WOO/USDT | $0.01131 | $62,739.56 | 14:57:11 29/08/2026 | |
| 30 | WOO/USDT | $0.01129 | $59,959.79 | 14:57:13 29/08/2026 | |
| 31 | WOO/USDT | $0.01133 | $56,140.03 | 14:45:10 29/08/2026 | |
| 32 | WOO/USDT | $0.01131 | $55,053.00 | 14:57:08 29/08/2026 | |
| 33 | WOO/USDT | $0.01130 | $54,459.67 | 14:57:12 29/08/2026 | |
| 34 | WOO/USDT | $0.01132 | $49,983.61 | 14:57:11 29/08/2026 | |
| 35 | WOO/USDT | $0.01130 | $44,710.25 | 14:57:13 29/08/2026 | |
| 36 | WOO/KRW | $0.01146 | $44,533.57 | 14:59:53 29/08/2026 | |
| 37 | WOO/USDT | $0.01133 | $41,214.82 | 14:57:08 29/08/2026 | |
| 38 | WOO/EUR | $0.01133 | $40,261.68 | 14:57:09 29/08/2026 | |
| 39 | WOO/USDT | $0.01132 | $37,081.93 | 14:54:08 29/08/2026 | |
| 40 | WOO/USDT | $0.01120 | $34,845.42 | 14:57:07 29/08/2026 | |
| 41 | WOO/USDT | $0.01134 | $32,760.60 | 14:54:08 29/08/2026 | |
| 42 | WOO/USDT | $0.01130 | $31,661.31 | 15:00:08 29/08/2026 | |
| 43 | WOO/USDT | $0.01133 | $31,157.50 | 14:56:54 29/08/2026 | |
| 44 | WOO/USDT | $0.01130 | $30,620.57 | 15:00:07 29/08/2026 | |
| 45 | WOO/USDT | $0.01130 | $24,285.62 | 15:00:10 29/08/2026 | |
| 46 | WOO/USDT | $0.01130 | $22,482.70 | 14:57:08 29/08/2026 | |
| 47 | WOO/USDT | $0.01132 | $22,094.15 | 14:57:08 29/08/2026 | |
| 48 | WOO/USDT | $0.01129 | $21,711.94 | 15:00:24 29/08/2026 | |
| 49 | WOO/USDT | $0.01129 | $19,763.93 | 15:00:11 29/08/2026 | |
| 50 | WOO/USDT | $0.01130 | $16,543.99 | 14:57:19 29/08/2026 | |
| 51 | WOO/USDT | $0.01132 | $14,439.64 | 15:00:14 29/08/2026 | |
| 52 | WOO/USDT | $0.01130 | $14,325.13 | 15:00:09 29/08/2026 | |
| 53 | WOO/USDT | $0.01130 | $14,324.35 | 15:00:12 29/08/2026 | |
| 54 | WOO/USDT | $0.01130 | $14,318.97 | 14:57:08 29/08/2026 | |
| 55 | WOO/USDT | $0.01131 | $14,207.55 | 14:57:23 29/08/2026 | |
| 56 | WOO/USD | $0.01127 | $13,763.75 | 15:04:17 29/08/2026 | |
| 57 | WOO/USDT | $0.01132 | $12,855.16 | 14:57:18 29/08/2026 | |
| 58 | WOO/USDT | $0.01131 | $11,243.26 | 14:59:53 29/08/2026 | |
| 59 | WOO/USDT | $0.01133 | $9,904.20 | 14:57:10 29/08/2026 | |
| 60 | WOO/USDT | $0.01131 | $8,651.92 | 15:00:10 29/08/2026 | |
| 61 | WOO/USDT | $0.01131 | $8,016.09 | 14:57:09 29/08/2026 | |
| 62 | WOO/USDT | $0.01131 | $6,659.97 | 14:56:54 29/08/2026 | |
| 63 | WOO/USD | $0.01133 | $6,323.59 | 14:59:25 29/08/2026 | |
| 64 | WOO/USDT | $0.01131 | $6,209.44 | 14:57:08 29/08/2026 | |
| 65 | WOO/USDT | $0.01132 | $5,655.84 | 14:55:02 29/08/2026 | |
| 66 | WOO/WETH | $0.01132 | $5,142.53 | 14:56:59 29/08/2026 | |
| 67 | ETH/WOO | $2,430.64 | $5,110.88 | 13:01:47 29/08/2026 | |
| 68 | ETH/WOO | $2,438.10 | $5,109.78 | 13:00:02 29/08/2026 | |
| 69 | WOO/USDT | $0.01130 | $3,983.09 | 14:57:07 29/08/2026 | |
| 70 | WOO/USDT | $0.01133 | $3,961.62 | 14:57:08 29/08/2026 | |
| 71 | WOO/USDT | $0.01132 | $3,948.45 | 14:57:16 29/08/2026 | |
| 72 | WOO/USDT | $0.01135 | $3,583.97 | 15:00:12 29/08/2026 | |
| 73 | WOO/USDT | $0.01130 | $3,539.49 | 15:00:21 29/08/2026 | |
| 74 | WOO/TRY | $0.01133 | $2,450.04 | 14:57:07 29/08/2026 | |
| 75 | WOO/USDT | $0.01133 | $1,972.35 | 14:57:08 29/08/2026 | |
| 76 | WOO/USDT | $0.01131 | $1,960.70 | 15:00:09 29/08/2026 | |
| 77 | WOO/USDT | $0.01130 | $1,823.04 | 14:57:09 29/08/2026 | |
| 78 | WOO/USD | $0.01136 | $1,270.12 | 14:45:19 29/08/2026 | |
| 79 | WOO/USDC | $0.01128 | $1,124.91 | 15:00:12 29/08/2026 | |
| 80 | WOO/USDC | $0.01128 | $1,124.91 | 15:00:09 29/08/2026 | |
| 81 | WOO/WBNB | $0.01130 | $711.28 | 13:33:54 29/08/2026 | |
| 82 | WOO/USDT | $0.01131 | $638.75 | 14:57:08 29/08/2026 | |
| 83 | WOO/USD | $0.01136 | $589.87 | 15:00:11 29/08/2026 | |
| 84 | WOO/USDT | $0.01131 | $584.52 | 14:57:08 29/08/2026 | |
| 85 | WOO/USD | $0.01131 | $408.37 | 14:45:08 29/08/2026 | |
| 86 | WOO/USDC | $0.01140 | $395.80 | 15:03:17 29/08/2026 | |
| 87 | WOO/USDC | $0.01129 | $395.79 | 15:03:16 29/08/2026 | |
| 88 | WOO/WETH | $0.01146 | $332.19 | 12:59:09 29/08/2026 | |
| 89 | WOO/USDT | $0.01174 | $164.54 | 15:45:07 26/08/2026 | |
| 90 | WOO/IDR | $0.01126 | $142.45 | 15:00:12 29/08/2026 | |
| 91 | WOO/USDT | $0.01174 | $135.46 | 15:45:12 26/08/2026 | |
| 92 | WOO/IDR | $0.01143 | $125.38 | 15:02:55 29/08/2026 | |
| 93 | WOO/BNT | $0.01413 | $116.27 | 14:57:11 29/08/2026 | |
| 94 | WOO/IDR | $0.01134 | $95.87 | 15:00:14 29/08/2026 | |
| 95 | WOO/USDT | $0.01130 | $95.52 | 15:00:14 29/08/2026 | |
| 96 | WOO/INR | $0.01480 | $44.39 | 14:57:07 29/08/2026 | |
| 97 | WOO/WBNB | $0.01128 | $38.26 | 12:59:06 29/08/2026 | |
| 98 | WOO/USDT | $0.01134 | $25.36 | 15:00:09 29/08/2026 | |
| 99 | WOO/WETH | $0.01136 | $18.30 | 09:31:47 28/08/2026 | |
| 100 | WOO/USDC | $0.01126 | $7.18 | 04:03:59 29/08/2026 | |
| 101 | CAKE/WOO | $1.71 | $4.39 | 13:00:56 29/08/2026 | |
| 102 | WOO/USDT | $0.01129 | $3.09 | 15:00:19 29/08/2026 | |
| 103 | WOO/USDT | $0.01129 | $1.95 | 15:00:18 29/08/2026 | |
| 104 | WOO/THB | $0.01237 | $0.3017 | 14:57:09 29/08/2026 | |
| 105 | WOO/USDT | $0.01110 | $0 | 14:59:23 29/08/2026 | |
| 106 | WOO/USDT | $0.01073 | $0 | 14:57:09 29/08/2026 | |
| 107 | WOO/EUR | $0.009986 | $0 | 14:59:23 29/08/2026 | |
| 108 | WOO/USD | $0.01194 | $0 | 14:59:23 29/08/2026 | |
| 109 | WOO/KRW | $0.01153 | $0 | 14:59:23 29/08/2026 | |
| 110 | WOO/INR | $0.01216 | $0 | 15:00:11 29/08/2026 | |
| 111 | WOO/USDT | $0.01286 | $0 | 15:00:15 29/08/2026 | |
| 112 | WOO/USDT | $0.01131 | $0 | 14:57:07 29/08/2026 | |
| 113 | WOO/INR | $0.01166 | $0 | 14:51:11 29/08/2026 | |
| 114 | WOO/USDT | $0.01131 | $0 | 14:57:11 29/08/2026 | |
| 115 | WOO/USDC | $0.01140 | $0 | 15:03:56 29/08/2026 | |
| 116 | WOO/USDT | $0.01130 | $0 | 15:03:56 29/08/2026 | |
| 117 | WOO/USDC | $0.01140 | $0 | 15:03:17 29/08/2026 | |
| 118 | WOO/USDC | $0.01128 | $0 | 15:03:16 29/08/2026 |
Thông tin thị trường giao dịch WOO (WOO)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch WOO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:08 29/08/2026, cặp giao dịch WOO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,859,263 với tỷ giá $0.01130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WOO.
Cặp: Tên cặp giao dịch WOO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WOO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.