Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
W/USDT | $0.2499 | $42,214,705 | 16:59:58 18/01/2025 |
| 2 |  IBIT Global |
W/USDT | $0.2504 | $27,834,189 | 17:02:58 18/01/2025 |
| 3 |  Binance |
W/USDT | $0.2505 | $25,516,077 | 16:56:58 18/01/2025 |
| 4 |  BiKing |
W/USDT | $0.2856 | $24,582,482 | 17:02:58 18/01/2025 |
| 5 |  Bitrue |
W/USDT | $0.3333 | $16,863,283 | 16:59:58 18/01/2025 |
| 6 |  Tapbit |
W/USDT | $0.2499 | $13,266,388 | 16:59:58 18/01/2025 |
| 7 |  Bitunix |
W/USDT | $0.2500 | $10,940,304 | 16:59:58 18/01/2025 |
| 8 |  BTSE |
W/USDT | $0.2499 | $10,618,124 | 16:59:58 18/01/2025 |
| 9 |  BITmarkets |
W/USDT | $0.2499 | $10,612,916 | 16:59:58 18/01/2025 |
| 10 |  CoinW |
W/USDT | $0.2500 | $10,365,453 | 16:59:58 18/01/2025 |
| 11 |  B2Z Exchange |
W/USD | $0.2508 | $10,262,906 | 17:02:58 18/01/2025 |
| 12 |  WEEX |
W/USDT | $0.2499 | $10,000,943 | 16:59:58 18/01/2025 |
| 13 |  Topone |
W/USDT | $0.2509 | $9,120,848 | 17:05:58 18/01/2025 |
| 14 |  Bybit |
W/USDT | $0.2504 | $8,492,110 | 16:56:58 18/01/2025 |
| 15 |  DOEX |
W/USDT | $0.2379 | $8,462,807 | 15:33:58 13/01/2025 |
| 16 | Binance |
W/USDT | $0.2502 | $8,322,896 | 16:56:22 18/01/2025 |
| 17 |  Hotcoin |
W/USDT | $0.2500 | $7,688,851 | 16:59:58 18/01/2025 |
| 18 |  BTCC |
W/USDT | $0.2505 | $7,273,588 | 17:02:21 18/01/2025 |
| 19 |  VOOX Exchange |
W/USDT | $0.2500 | $6,597,103 | 16:59:58 18/01/2025 |
| 20 |  Gate.io |
W/USDT | $0.2505 | $6,017,317 | 16:59:26 18/01/2025 |
| 21 | WhiteBIT |
W/USDT | $0.2501 | $5,259,228 | 16:59:26 18/01/2025 |
| 22 |  Zoomex |
W/USDT | $0.2496 | $4,247,924 | 16:59:58 18/01/2025 |
| 23 |  Toobit |
W/USDT | $0.2500 | $4,239,838 | 16:59:58 18/01/2025 |
| 24 |  Fairdesk |
W/USDT | $0.3002 | $4,159,706 | 17:02:58 18/01/2025 |
| 25 |  HTX |
W/USDT | $0.2502 | $3,122,983 | 16:56:22 18/01/2025 |
| 26 |  Websea |
W/USDT | $0.2505 | $3,005,472 | 16:59:26 18/01/2025 |
| 27 | Bybit |
W/USDT | $0.2505 | $2,985,712 | 16:56:22 18/01/2025 |
| 28 |  MEXC |
W/USDT | $0.2492 | $2,857,861 | 16:56:22 18/01/2025 |
| 29 |  Megabit |
W/USDT | $0.2500 | $2,463,798 | 16:59:58 18/01/2025 |
| 30 |  AscendEX (BitMax) |
W/USDT | $0.2496 | $2,170,649 | 16:59:26 18/01/2025 |
| 31 |  LBank |
W/USDT | $0.2500 | $1,962,239 | 16:59:26 18/01/2025 |
| 32 |  OKX |
W/USDT | $0.2503 | $1,832,022 | 16:56:22 18/01/2025 |
| 33 | BiKing |
W/USDT | $0.2506 | $1,827,917 | 17:02:21 18/01/2025 |
| 34 |  Ourbit |
W/USDT | $0.2499 | $1,789,890 | 16:59:58 18/01/2025 |
| 35 | Hotcoin |
W/USDT | $0.2505 | $1,727,538 | 16:59:26 18/01/2025 |
| 36 |  Upbit |
W/KRW | $0.2563 | $1,722,147 | 16:56:22 18/01/2025 |
| 37 | LBank |
W/USDT | $0.2502 | $1,267,595 | 16:59:58 18/01/2025 |
| 38 |  KCEX |
W/USDT | $0.2500 | $1,267,116 | 16:59:58 18/01/2025 |
| 39 | VOOX Exchange |
W/USDT | $0.2498 | $1,104,175 | 16:59:26 18/01/2025 |
| 40 |  BlueBit |
W/USDT | $0.2502 | $848,162 | 17:02:21 18/01/2025 |
| 41 | Bitunix |
W/USDT | $0.2500 | $791,529 | 16:59:26 18/01/2025 |
| 42 |  GroveX |
W/USDT | $0.2498 | $750,307 | 17:02:21 18/01/2025 |
| 43 |  CoinCatch |
W/USDT | $0.2504 | $700,589 | 17:02:58 18/01/2025 |
| 44 |  DigiFinex |
W/USDT | $0.2502 | $644,543 | 16:59:26 18/01/2025 |
| 45 |  Hyperliquid |
W/USD | $0.2503 | $635,691 | 16:59:58 18/01/2025 |
| 46 |  BitKan |
W/USDT | $0.2505 | $613,544 | 17:02:21 18/01/2025 |
| 47 |  Phemex |
W/USDT | $0.2499 | $532,132 | 16:59:58 18/01/2025 |
| 48 |  Biconomy.com |
W/USDT | $0.2500 | $477,386 | 16:59:26 18/01/2025 |
| 49 | Ourbit |
W/USDT | $0.2493 | $475,598 | 16:59:26 18/01/2025 |
| 50 | CoinW |
W/USDT | $0.2501 | $463,141 | 16:59:26 18/01/2025 |
| 51 |  Orca |
W/JITOSOL | $0.2484 | $413,625 | 16:56:22 18/01/2025 |
| 52 |  4E |
W/USDT | $0.2505 | $413,207 | 17:02:21 18/01/2025 |
| 53 |  Bithumb |
W/KRW | $0.2558 | $382,513 | 16:59:26 18/01/2025 |
| 54 |  BitMart |
W/USDT | $0.2505 | $335,756 | 16:59:26 18/01/2025 |
| 55 | KCEX |
W/USDT | $0.2501 | $325,824 | 16:59:26 18/01/2025 |
| 56 | B2Z Exchange |
W/USD | $0.2507 | $304,384 | 17:02:21 18/01/2025 |
| 57 | BITmarkets |
W/USD | $0.2501 | $304,070 | 16:59:26 18/01/2025 |
| 58 |  Bitget |
W/USDT | $0.2505 | $292,344 | 16:56:22 18/01/2025 |
| 59 | Binance |
W/TRY | $0.2518 | $291,611 | 16:56:22 18/01/2025 |
| 60 |  Tokenize Xchange |
W/SGD | $0.2478 | $287,218 | 17:02:21 18/01/2025 |
| 61 | Tokenize Xchange |
W/USD | $0.2480 | $287,063 | 17:02:21 18/01/2025 |
| 62 |  KuCoin |
W/USDT | $0.2506 | $268,619 | 16:56:22 18/01/2025 |
| 63 | DOEX |
W/USDT | $0.2504 | $248,133 | 17:02:21 18/01/2025 |
| 64 |  BingX |
W/USDT | $0.2490 | $222,499 | 16:59:26 18/01/2025 |
| 65 |  Coinbase International Exchange |
W/USDC | $0.2503 | $217,956 | 17:02:58 18/01/2025 |
| 66 |  LCX Exchange |
W/EUR | $0.2499 | $212,452 | 17:02:21 18/01/2025 |
| 67 | B2Z Exchange |
W/USDT | $0.2506 | $203,490 | 17:02:21 18/01/2025 |
| 68 | BTSE |
W/USDT | $0.2501 | $203,216 | 16:59:26 18/01/2025 |
| 69 | BITmarkets |
W/USDT | $0.2501 | $203,216 | 16:59:26 18/01/2025 |
| 70 |  XT.COM |
W/USDT | $0.2503 | $201,829 | 16:59:26 18/01/2025 |
| 71 |  Binance TR |
W/TRY | $0.2517 | $189,177 | 16:59:26 18/01/2025 |
| 72 | Phemex |
W/USDT | $0.2504 | $165,642 | 16:59:26 18/01/2025 |
| 73 |  Uniswap v3 (Ethereum) |
W/WETH | $0.2493 | $157,807 | 16:59:26 18/01/2025 |
| 74 |  BloFin |
W/USDT | $0.2504 | $150,246 | 16:59:26 18/01/2025 |
| 75 |  RabbitX |
W/USD | $0.2509 | $141,038 | 17:02:58 18/01/2025 |
| 76 | WhiteBIT |
W/TRY | $0.2515 | $140,725 | 16:59:26 18/01/2025 |
| 77 |  Pionex |
W/USDT | $0.2500 | $140,072 | 16:59:58 18/01/2025 |
| 78 |  BiFinance |
W/USDT | $0.2503 | $136,895 | 16:59:26 18/01/2025 |
| 79 |  Niza Global |
W/USD | $0.2500 | $126,666 | 17:02:21 18/01/2025 |
| 80 | Orca |
W/SOL | $0.2496 | $124,526 | 16:56:22 18/01/2025 |
| 81 | Bitrue |
W/USDT | $0.2508 | $120,415 | 16:59:26 18/01/2025 |
| 82 |  Kraken |
W/USD | $0.2500 | $119,913 | 16:56:22 18/01/2025 |
| 83 |  BtcTurk | Kripto |
W/TRY | $0.2516 | $110,114 | 16:59:26 18/01/2025 |
| 84 | Toobit |
W/USDT | $0.2501 | $107,950 | 16:59:26 18/01/2025 |
| 85 |  ONUS Pro |
W/VNDC | $0.2510 | $100,612 | 17:02:21 18/01/2025 |
| 86 |  DeGate |
W/USDC | $0.2505 | $93,264.96 | 16:59:26 18/01/2025 |
| 87 | Binance |
W/FDUSD | $0.2506 | $92,623.47 | 16:56:22 18/01/2025 |
| 88 |  Hibt |
W/USDT | $0.2503 | $91,604.25 | 16:59:26 18/01/2025 |
| 89 | Binance |
W/USDC | $0.2488 | $85,819.83 | 16:56:22 18/01/2025 |
| 90 |  BVOX |
W/USDT | $0.2493 | $78,372.40 | 16:59:26 18/01/2025 |
| 91 |  SuperEx |
W/USDT | $0.2500 | $75,518.70 | 17:02:21 18/01/2025 |
| 92 |  Zedxion Exchange |
W/USDT | $0.2504 | $72,542.30 | 17:02:21 18/01/2025 |
| 93 |  ZKE |
W/USDT | $0.2504 | $72,542.30 | 17:02:21 18/01/2025 |
| 94 |  TNNS PROX |
W/USDT | $0.2504 | $72,542.30 | 17:02:21 18/01/2025 |
| 95 |  SpireX |
W/USDT | $0.2504 | $72,542.16 | 17:02:21 18/01/2025 |
| 96 |  dYdX v4 |
W/USD | $0.2535 | $67,058.59 | 17:02:58 18/01/2025 |
| 97 |  BYDFi |
W/USDT | $0.2501 | $65,698.85 | 17:02:58 18/01/2025 |
| 98 |  Bitvavo |
W/EUR | $0.2501 | $64,720.28 | 16:59:26 18/01/2025 |
| 99 |  Uniswap v3 (Base) |
WETH/W | $3,274.36 | $63,842.29 | 16:59:26 18/01/2025 |
| 100 |  Helix |
W/USDT | $0.2512 | $57,205.40 | 16:59:58 18/01/2025 |
| 101 | BloFin |
W/USDT | $0.3086 | $53,717.41 | 16:59:58 18/01/2025 |
| 102 | Tapbit |
W/USDT | $0.2498 | $49,544.68 | 16:59:26 18/01/2025 |
| 103 |  CoinEx |
W/USDT | $0.2497 | $48,864.57 | 16:59:26 18/01/2025 |
| 104 |  OrangeX |
W/USDT | $0.2496 | $48,541.02 | 16:59:26 18/01/2025 |
| 105 |  Backpack Exchange |
W/USDC | $0.2494 | $44,658.02 | 16:59:26 18/01/2025 |
| 106 |  WOO X |
W/USDT | $0.2507 | $44,244.25 | 16:59:58 18/01/2025 |
| 107 |  Paribu |
W/TRY | $0.2531 | $43,304.70 | 16:59:26 18/01/2025 |
| 108 | Niza Global |
W/EUR | $0.2489 | $39,981.74 | 17:02:21 18/01/2025 |
| 109 | Binance |
W/BTC | $0.2496 | $38,358.59 | 16:56:22 18/01/2025 |
| 110 |  Bitexen |
W/TRY | $0.2481 | $37,913.09 | 16:59:26 18/01/2025 |
| 111 | Kraken |
W/EUR | $0.2489 | $37,864.96 | 16:56:22 18/01/2025 |
| 112 | BtcTurk | Kripto |
W/USDT | $0.2502 | $32,901.55 | 16:59:26 18/01/2025 |
| 113 | Pionex |
W/USDT | $0.2502 | $31,801.70 | 16:59:26 18/01/2025 |
| 114 |  Drift Protocol |
W/USDC | $0.2506 | $29,443.39 | 17:02:58 18/01/2025 |
| 115 |  CoinDCX |
W/INR | $0.2748 | $25,180.38 | 17:02:21 18/01/2025 |
| 116 |  Topcredit Int |
W/USDT | $0.2505 | $20,884.91 | 17:02:21 18/01/2025 |
| 117 | B2Z Exchange |
W/USDC | $0.2507 | $19,928.65 | 17:02:21 18/01/2025 |
| 118 | BITmarkets |
W/USDC | $0.2501 | $19,908.96 | 16:59:26 18/01/2025 |
| 119 | OKX |
W/USDC | $0.2511 | $19,618.58 | 16:56:22 18/01/2025 |
| 120 |  Bitlo |
W/USDT | $0.2508 | $17,312.53 | 17:02:21 18/01/2025 |
| 121 | Kraken |
W/USD | $0.2517 | $17,310.42 | 16:56:58 18/01/2025 |
| 122 |  Kanga Exchange |
W/USDT | $0.2503 | $15,949.90 | 17:02:21 18/01/2025 |
| 123 |  Orderly Network (EVM) |
W/USDC | $0.2509 | $14,613.04 | 17:05:58 18/01/2025 |
| 124 |  Crypto.com Exchange |
W/USD | $0.2512 | $14,450.20 | 16:59:26 18/01/2025 |
| 125 | Uniswap v3 (Base) |
USDC/W | $1.00 | $11,815.38 | 16:59:26 18/01/2025 |
| 126 |  Flipster |
W/USDT | $0.2500 | $10,153.39 | 16:59:58 18/01/2025 |
| 127 | Bitlo |
W/TRY | $0.2512 | $9,378.41 | 17:02:21 18/01/2025 |
| 128 | CoinDCX |
W/USDT | $0.2501 | $6,832.68 | 17:02:21 18/01/2025 |
| 129 |  Korbit |
W/KRW | $0.2584 | $5,823.83 | 16:59:26 18/01/2025 |
| 130 |  Coinone |
W/KRW | $0.2551 | $5,653.41 | 16:59:26 18/01/2025 |
| 131 |  OpenOcean |
USDT/W | $1.03 | $5,090.01 | 19:36:15 17/01/2025 |
| 132 |  Binance TH |
W/USDT | $0.2501 | $5,021.39 | 16:59:26 18/01/2025 |
| 133 |  TRIV |
W/IDR | $0.2515 | $4,643.84 | 17:02:21 18/01/2025 |
| 134 | TRIV |
W/USDT | $0.2505 | $4,624.65 | 17:02:21 18/01/2025 |
| 135 |  Meteora VD |
W/SOL | $0.2695 | $3,913.90 | 16:59:26 18/01/2025 |
| 136 |  Aerodrome Finance |
USDC/W | $1.00 | $3,404.04 | 16:59:26 18/01/2025 |
| 137 | Crypto.com Exchange |
W/USD | $0.2487 | $3,274.15 | 16:59:58 18/01/2025 |
| 138 | Orca |
W/SOL | $0.2487 | $3,184.97 | 16:56:22 18/01/2025 |
| 139 |  Bitkub |
W/THB | $0.2696 | $3,117.10 | 16:59:26 18/01/2025 |
| 140 |  VALR |
W/USDT | $0.2521 | $2,789.84 | 16:59:26 18/01/2025 |
| 141 |  Tokocrypto |
W/USDT | $0.2501 | $2,343.86 | 16:59:26 18/01/2025 |
| 142 | Meteora VD |
W/SOL | $0.2446 | $2,226.84 | 16:59:26 18/01/2025 |
| 143 | WOO X |
W/USDT | $0.2502 | $2,213.20 | 16:59:26 18/01/2025 |
| 144 |  Raydium |
W/SOL | $0.2478 | $2,167.71 | 16:56:22 18/01/2025 |
| 145 | Meteora VD |
W/USDC | $0.2476 | $2,163.78 | 16:59:26 18/01/2025 |
| 146 | Uniswap v3 (Base) |
ZRO/W | $4.69 | $2,162.87 | 16:59:26 18/01/2025 |
| 147 | WEEX |
W/USDT | $0.2501 | $1,861.60 | 16:59:26 18/01/2025 |
| 148 | Upbit |
W/BTC | $0.2527 | $1,552.08 | 16:56:22 18/01/2025 |
| 149 | Meteora VD |
W/SOL | $0.2489 | $1,457.10 | 16:59:26 18/01/2025 |
| 150 |  Raydium (CLMM) |
W/SOL | $0.2493 | $1,206.81 | 16:59:26 18/01/2025 |
| 151 | Crypto.com Exchange |
W/USDT | $0.2490 | $1,184.48 | 16:59:26 18/01/2025 |
| 152 |  TGEX |
W/USDT | $0.2501 | $888.36 | 17:02:21 18/01/2025 |
| 153 | Uniswap v3 (Base) |
WETH/W | $3,277.43 | $869.79 | 16:59:26 18/01/2025 |
| 154 | Orca |
W/BSOL | $0.2502 | $818.64 | 16:56:22 18/01/2025 |
| 155 |  Meteora VP |
W/SOL | $0.2493 | $775.92 | 16:59:26 18/01/2025 |
| 156 |  BitMEX |
W/USDT | $0.2533 | $611.56 | 16:59:58 18/01/2025 |
| 157 |  ChangeNOW |
W/BTC | $0.2613 | $538.62 | 17:02:21 18/01/2025 |
| 158 |  Koinpark |
W/INR | $0.2475 | $493.34 | 17:02:21 18/01/2025 |
| 159 | Orca |
W/USDT | $0.2581 | $333.33 | 16:56:22 18/01/2025 |
| 160 | Orca |
W/USDC | $0.2494 | $209.91 | 16:56:22 18/01/2025 |
| 161 |  ZebPay |
W/INR | $0.2773 | $168.11 | 17:02:21 18/01/2025 |
| 162 | Orca |
W/USDC | $0.2479 | $87.94 | 16:56:22 18/01/2025 |
| 163 | Meteora VP |
W/USDC | $0.2502 | $73.69 | 16:59:26 18/01/2025 |
| 164 | Gate.io |
W/TRY | $0.2557 | $59.32 | 16:59:26 18/01/2025 |
| 165 |  Bitcoiva |
W/INR | $0.2562 | $48.28 | 17:02:21 18/01/2025 |
| 166 | Meteora VP |
W/SOL | $0.2595 | $3.57 | 16:59:26 18/01/2025 |
| 167 |  KoinBX |
W/INR | $0.3122 | $2.54 | 16:59:26 18/01/2025 |
| 168 | Upbit |
W/USDT | $0.2530 | $0.7994 | 16:56:22 18/01/2025 |
| 169 | Raydium (CLMM) |
W/BSOL | $0.2502 | $0.00006033 | 19:02:18 14/01/2025 |
| 170 |  WazirX |
W/USDT | $0.3238 | $0 | 17:02:21 18/01/2025 |
| 171 |  NovaDAX |
W/BRL | $0.2541 | $0 | 17:02:21 18/01/2025 |
| 172 |  Giottus |
W/INR | $0.2879 | $0 | 17:02:21 18/01/2025 |
| 173 | Giottus |
W/USDT | $0.2498 | $0 | 17:02:21 18/01/2025 |
| 174 | Helix |
W/USDT | $0.001999 | $0 | 16:59:26 18/01/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:59:58 18/01/2025, cặp giao dịch W/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,214,705 với tỷ giá $0.2499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.