Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08580 | $45,583,694 | 15:57:15 07/03/2026 |
| 2 |  AscendEX |
W/USDT | $0.01823 | $10,662,546 | 15:54:15 07/03/2026 |
| 3 |  Binance |
W/USDT | $0.01822 | $4,755,139 | 15:54:16 07/03/2026 |
| 4 |  NovaEx |
W/USDT | $0.01813 | $4,285,950 | 16:00:16 07/03/2026 |
| 5 |  Batonex |
W/USDT | $0.01814 | $3,513,434 | 16:00:16 07/03/2026 |
| 6 |  WhiteBIT |
W/USDT | $0.01826 | $3,082,493 | 15:54:15 07/03/2026 |
| 7 |  BTSE |
W/USDT | $0.01810 | $2,905,990 | 15:57:15 07/03/2026 |
| 8 |  B2Z Exchange |
W/USD | $0.01821 | $2,808,634 | 16:00:15 07/03/2026 |
| 9 |  BITmarkets |
W/USDT | $0.01820 | $2,806,899 | 16:00:15 07/03/2026 |
| 10 |  IBIT Global |
W/USDT | $0.01814 | $2,343,185 | 16:00:17 07/03/2026 |
| 11 |  Hotcoin |
W/USDT | $0.01813 | $2,338,979 | 15:57:18 07/03/2026 |
| 12 |  Bitcastle |
W/USDT | $0.01814 | $2,188,052 | 16:00:18 07/03/2026 |
| 13 | AscendEX |
W/USDT | $0.01830 | $2,184,514 | 15:54:07 07/03/2026 |
| 14 |  Bybit |
W/USDT | $0.01820 | $1,904,511 | 15:54:16 07/03/2026 |
| 15 |  BlockFin |
W/USDT | $0.01820 | $1,726,148 | 16:00:07 07/03/2026 |
| 16 |  OKX |
W/USDT | $0.01821 | $1,587,851 | 15:56:31 07/03/2026 |
| 17 |  Coinlocally |
W/USDT | $0.01810 | $1,565,616 | 16:00:07 07/03/2026 |
| 18 | WhiteBIT |
W/USDT | $0.01820 | $1,495,754 | 15:54:07 07/03/2026 |
| 19 |  BiKing |
W/USDT | $0.01814 | $1,400,331 | 16:00:18 07/03/2026 |
| 20 |  CoinW |
W/USDT | $0.01813 | $1,383,149 | 15:57:17 07/03/2026 |
| 21 | Binance |
W/USDT | $0.01820 | $1,261,999 | 15:56:54 07/03/2026 |
| 22 | Coinlocally |
W/USDT | $0.01811 | $1,133,331 | 16:00:16 07/03/2026 |
| 23 |  Grvt |
W/USDT | $0.01809 | $1,121,835 | 16:03:16 07/03/2026 |
| 24 |  BloFin |
W/USDT | $0.01820 | $1,034,295 | 16:00:07 07/03/2026 |
| 25 |  Ourbit |
W/USDT | $0.01812 | $992,259 | 15:57:16 07/03/2026 |
| 26 |  4E |
W/USDT | $0.01900 | $932,993 | 09:24:07 05/03/2026 |
| 27 |  EasiCoin |
W/USDT | $0.01813 | $875,119 | 16:00:16 07/03/2026 |
| 28 | Bybit |
W/USDT | $0.01822 | $751,476 | 15:54:11 07/03/2026 |
| 29 |  BitMart |
W/USDT | $0.01810 | $704,967 | 15:57:10 07/03/2026 |
| 30 | BITmarkets |
W/USD | $0.01810 | $663,279 | 16:00:08 07/03/2026 |
| 31 | B2Z Exchange |
W/USD | $0.01810 | $663,279 | 16:00:08 07/03/2026 |
| 32 |  Upbit |
W/KRW | $0.01811 | $658,871 | 15:56:24 07/03/2026 |
| 33 | CoinW |
W/USDT | $0.01821 | $647,972 | 15:57:11 07/03/2026 |
| 34 |  Toobit |
W/USDT | $0.01812 | $632,233 | 15:57:16 07/03/2026 |
| 35 |  Websea |
W/USDT | $0.01814 | $609,757 | 16:00:13 07/03/2026 |
| 36 |  Zoomex |
W/USDT | $0.01812 | $572,075 | 15:57:15 07/03/2026 |
| 37 |  Backpack Exchange |
W/USDC | $0.01822 | $546,744 | 15:57:16 07/03/2026 |
| 38 | BiKing |
W/USDT | $0.01814 | $532,628 | 16:00:07 07/03/2026 |
| 39 | OKX |
W/USDT | $0.01815 | $529,292 | 15:56:54 07/03/2026 |
| 40 |  Bitget |
W/USDT | $0.01819 | $500,441 | 15:54:16 07/03/2026 |
| 41 |  Cofinex |
W/USDT | $0.01812 | $498,896 | 16:00:15 07/03/2026 |
| 42 | Bitget |
W/USDT | $0.01822 | $481,016 | 15:54:07 07/03/2026 |
| 43 |  BitbabyExchange |
W/USDT | $0.01821 | $475,372 | 15:51:16 07/03/2026 |
| 44 | Hotcoin |
W/USDT | $0.01830 | $466,857 | 15:57:25 07/03/2026 |
| 45 |  Bitrue |
W/USDT | $0.01812 | $450,631 | 15:57:17 07/03/2026 |
| 46 |  Phemex |
W/USDT | $0.01820 | $410,682 | 15:57:17 07/03/2026 |
| 47 |  EagleX |
W/USDT | $0.01800 | $338,765 | 16:00:08 07/03/2026 |
| 48 |  YUBIT |
W/USDT | $0.01810 | $330,782 | 15:57:10 07/03/2026 |
| 49 |  VOOX Exchange |
W/USDT | $0.01810 | $328,850 | 16:00:18 07/03/2026 |
| 50 | Phemex |
W/USDT | $0.01800 | $311,066 | 15:57:11 07/03/2026 |
| 51 |  MEXC |
W/USDT | $0.01812 | $304,477 | 15:57:16 07/03/2026 |
| 52 |  Deepcoin |
W/USDT | $0.01813 | $290,488 | 15:57:10 07/03/2026 |
| 53 | MEXC |
W/USDT | $0.01822 | $285,096 | 15:51:11 07/03/2026 |
| 54 |  Gate |
W/USDT | $0.01820 | $271,154 | 15:54:19 07/03/2026 |
| 55 |  Bitunix |
W/USDT | $0.01813 | $267,817 | 15:57:15 07/03/2026 |
| 56 | Ourbit |
W/USDT | $0.01820 | $259,229 | 15:57:10 07/03/2026 |
| 57 |  LBank |
W/USDT | $0.01818 | $252,109 | 15:57:09 07/03/2026 |
| 58 |  BitradeX |
W/USDT | $0.01820 | $214,194 | 16:00:11 07/03/2026 |
| 59 |  Bitvavo |
W/EUR | $0.01810 | $212,207 | 15:57:09 07/03/2026 |
| 60 | Gate |
W/USDT | $0.01818 | $211,546 | 15:56:54 07/03/2026 |
| 61 |  Nonkyc.io Exchange |
W/USDT | $0.01814 | $203,202 | 16:00:12 07/03/2026 |
| 62 |  GroveX |
W/USDT | $0.01820 | $200,297 | 16:00:08 07/03/2026 |
| 63 |  Bithumb |
W/KRW | $0.01806 | $193,995 | 15:59:53 07/03/2026 |
| 64 | Bitcastle |
W/USDT | $0.01810 | $191,604 | 16:00:10 07/03/2026 |
| 65 |  SuperEx |
W/USDT | $0.01817 | $186,148 | 16:00:10 07/03/2026 |
| 66 |  BingX |
W/USDT | $0.01810 | $183,011 | 15:57:09 07/03/2026 |
| 67 |  Millionero |
W/USDT | $0.01814 | $180,348 | 16:00:07 07/03/2026 |
| 68 |  Coinbase Exchange |
W/USD | $0.01820 | $173,806 | 15:56:59 07/03/2026 |
| 69 | Bitunix |
W/USDT | $0.01810 | $172,496 | 15:57:09 07/03/2026 |
| 70 |  BitKan |
W/USDT | $0.01830 | $158,951 | 16:00:08 07/03/2026 |
| 71 | Binance |
W/USDC | $0.01810 | $128,144 | 15:56:54 07/03/2026 |
| 72 | Toobit |
W/USDT | $0.01820 | $124,653 | 15:57:11 07/03/2026 |
| 73 |  BiFinance |
W/USDT | $0.01810 | $123,129 | 15:57:13 07/03/2026 |
| 74 |  DigiFinex |
W/USDT | $0.01830 | $115,704 | 15:54:10 07/03/2026 |
| 75 |  LCX Exchange |
W/EUR | $0.01820 | $114,902 | 16:00:12 07/03/2026 |
| 76 |  Hyperliquid |
W/USD | $0.01813 | $109,509 | 15:57:26 07/03/2026 |
| 77 |  XT.COM |
W/USDT | $0.01820 | $105,838 | 15:57:09 07/03/2026 |
| 78 | Tapbit |
W/USDT | $0.01810 | $101,901 | 15:57:09 07/03/2026 |
| 79 |  Pionex |
W/USDT | $0.01810 | $94,804.52 | 15:57:09 07/03/2026 |
| 80 |  AstralX |
W/USDT | $0.01813 | $90,716.58 | 16:00:16 07/03/2026 |
| 81 |  Picol |
W/USDT | $0.01810 | $82,991.08 | 16:00:07 07/03/2026 |
| 82 |  BYDFi |
W/USDT | $0.01820 | $79,932.18 | 15:57:10 07/03/2026 |
| 83 | Binance |
W/TRY | $0.01824 | $75,962.82 | 15:56:54 07/03/2026 |
| 84 |  KuCoin |
W/USDT | $0.01820 | $73,321.75 | 15:55:53 07/03/2026 |
| 85 | VOOX Exchange |
W/USDT | $0.01810 | $67,289.52 | 16:00:11 07/03/2026 |
| 86 |  Coinbase International Exchange |
W/USDC | $0.01819 | $64,656.48 | 16:00:15 07/03/2026 |
| 87 |  BitTap |
W/USDT | $0.01811 | $63,499.10 | 16:00:16 07/03/2026 |
| 88 | KuCoin |
W/USDT | $0.01826 | $58,826.88 | 15:54:18 07/03/2026 |
| 89 |  BtcTurk | Kripto |
W/TRY | $0.01822 | $58,470.68 | 15:54:53 07/03/2026 |
| 90 | Bitrue |
W/USDT | $0.01820 | $55,543.92 | 15:57:08 07/03/2026 |
| 91 | Cofinex |
W/USDT | $0.01815 | $54,314.48 | 16:00:09 07/03/2026 |
| 92 | MEXC |
W/USDC | $0.01823 | $53,740.86 | 15:51:11 07/03/2026 |
| 93 |  Paribu |
W/TRY | $0.01814 | $52,781.90 | 16:02:53 07/03/2026 |
| 94 | BITmarkets |
W/USDT | $0.01810 | $45,327.72 | 16:00:08 07/03/2026 |
| 95 | BTSE |
W/USDT | $0.01820 | $45,308.68 | 15:57:08 07/03/2026 |
| 96 | B2Z Exchange |
W/USDT | $0.01810 | $45,304.96 | 16:00:08 07/03/2026 |
| 97 |  HTX |
W/USDT | $0.01810 | $44,235.89 | 15:56:54 07/03/2026 |
| 98 |  CRMClick |
W/USDT | $0.01870 | $44,167.86 | 07:46:17 06/03/2026 |
| 99 |  Kraken |
W/USD | $0.01824 | $43,942.44 | 15:59:25 07/03/2026 |
| 100 |  Biconomy.com |
W/USDT | $0.01815 | $43,246.84 | 15:57:10 07/03/2026 |
| 101 |  Binance TR |
W/TRY | $0.01824 | $42,208.79 | 15:57:10 07/03/2026 |
| 102 |  KCEX |
W/USDT | $0.01810 | $41,960.32 | 15:57:10 07/03/2026 |
| 103 |  LeveX |
W/USDT | $0.01813 | $41,627.54 | 16:00:15 07/03/2026 |
| 104 |  Bitop |
W/USDT | $0.01820 | $33,049.48 | 16:00:08 07/03/2026 |
| 105 |  Crypto.com Exchange |
W/USD | $0.01824 | $32,573.81 | 15:57:10 07/03/2026 |
| 106 | WhiteBIT |
W/TRY | $0.01793 | $31,452.55 | 15:54:07 07/03/2026 |
| 107 | BlockFin |
W/USDT | $0.01814 | $30,493.60 | 16:00:15 07/03/2026 |
| 108 | HTX |
W/USDT | $0.01821 | $28,243.42 | 15:51:16 07/03/2026 |
| 109 | Biconomy.com |
W/USDC | $0.01825 | $26,656.17 | 15:57:10 07/03/2026 |
| 110 |  Hibt |
W/USDT | $0.01815 | $26,414.82 | 15:57:10 07/03/2026 |
| 111 |  BlueBit |
W/USDT | $0.01820 | $25,109.03 | 16:00:10 07/03/2026 |
| 112 | BloFin |
W/USDT | $0.01815 | $21,007.78 | 15:57:16 07/03/2026 |
| 113 |  Bit2Me |
W/EUR | $0.01824 | $20,645.52 | 16:00:08 07/03/2026 |
| 114 | Kraken |
W/EUR | $0.01823 | $19,408.72 | 15:59:57 07/03/2026 |
| 115 |  CoinEx |
W/USDT | $0.01822 | $18,464.83 | 15:59:23 07/03/2026 |
| 116 |  PrimeXBT |
W/USDT | $0.01814 | $17,448.61 | 16:00:16 07/03/2026 |
| 117 |  BVOX |
W/USDT | $0.01810 | $16,860.21 | 15:57:12 07/03/2026 |
| 118 | CRMClick |
W/USDT | $0.01865 | $15,280.34 | 07:00:17 06/03/2026 |
| 119 |  Ekbit |
W/USDT | $0.01813 | $13,313.06 | 16:00:16 07/03/2026 |
| 120 |  ASTX |
W/USDT | $0.01814 | $13,278.83 | 16:00:16 07/03/2026 |
| 121 |  XBO.com |
W/USDT | $0.01810 | $12,724.45 | 16:00:16 07/03/2026 |
| 122 | LeveX |
W/USDT | $0.01820 | $11,847.20 | 16:00:09 07/03/2026 |
| 123 |  Niza.io |
W/USD | $0.01824 | $11,122.21 | 16:00:10 07/03/2026 |
| 124 |  OrangeX |
W/USDT | $0.01820 | $9,981.54 | 15:57:08 07/03/2026 |
| 125 |  ZKE |
W/USDT | $0.01810 | $9,132.31 | 16:00:14 07/03/2026 |
| 126 |  Bybit EU |
W/USDC | $0.01817 | $9,098.53 | 15:54:08 07/03/2026 |
| 127 |  Tebbit |
W/USDT | $0.01814 | $8,169.62 | 16:00:16 07/03/2026 |
| 128 | OKX |
W/TRY | $0.01822 | $8,117.65 | 15:56:54 07/03/2026 |
| 129 |  PumpSwap |
W/USDC | $0.01823 | $8,114.66 | 15:47:14 07/03/2026 |
| 130 |  KoinBX |
W/USDT | $0.01820 | $6,878.31 | 16:00:08 07/03/2026 |
| 131 |  CoinUp.io |
W/USDT | $0.01820 | $6,232.40 | 15:57:11 07/03/2026 |
| 132 |  Pancakeswap v3 (Base) |
WETH/W | $1,970.03 | $5,857.48 | 15:13:11 07/03/2026 |
| 133 | Pionex |
W/USDT | $0.01813 | $5,769.33 | 15:57:16 07/03/2026 |
| 134 |  Orca |
W/SOL | $0.01812 | $5,496.12 | 15:18:47 07/03/2026 |
| 135 | Backpack Exchange |
W/USDC | $0.01820 | $5,272.12 | 15:57:09 07/03/2026 |
| 136 |  Bitlo |
W/USDT | $0.01820 | $5,228.93 | 16:00:12 07/03/2026 |
| 137 | Niza.io |
W/EUR | $0.01824 | $4,892.60 | 16:00:10 07/03/2026 |
| 138 | BITmarkets |
W/USDC | $0.01810 | $4,181.68 | 16:00:08 07/03/2026 |
| 139 | B2Z Exchange |
W/USDC | $0.01810 | $4,181.68 | 16:00:08 07/03/2026 |
| 140 | KoinBX |
W/INR | $0.01861 | $3,439.93 | 16:00:08 07/03/2026 |
| 141 |  Bitkub |
W/THB | $0.03958 | $3,297.64 | 16:18:07 05/03/2026 |
| 142 |  Aerodrome SlipStream |
WETH/W | $1,981.43 | $3,245.48 | 14:24:39 07/03/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/W | $1,976.82 | $3,001.77 | 13:55:23 07/03/2026 |
| 144 |  Raydium |
W/SOL | $0.01814 | $2,662.33 | 15:18:47 07/03/2026 |
| 145 | BtcTurk | Kripto |
W/USDT | $0.01808 | $2,201.63 | 15:54:53 07/03/2026 |
| 146 |  Kanga Exchange |
W/USDT | $0.01820 | $2,121.83 | 15:57:11 07/03/2026 |
| 147 |  WEEX |
W/USDT | $0.01818 | $1,766.00 | 15:57:09 07/03/2026 |
| 148 |  dYdX v4 |
W/USD | $0.01821 | $1,496.77 | 16:04:18 07/03/2026 |
| 149 | OKX |
W/USD | $0.01829 | $1,414.87 | 15:56:54 07/03/2026 |
| 150 |  Aerodrome Finance |
WETH/W | $1,978.77 | $1,302.50 | 14:07:03 07/03/2026 |
| 151 |  MGBX |
W/USDT | $0.01820 | $1,260.12 | 16:00:14 07/03/2026 |
| 152 | Bitlo |
W/TRY | $0.01827 | $1,014.59 | 16:00:12 07/03/2026 |
| 153 |  TRIV |
W/IDR | $0.01825 | $908.59 | 16:00:14 07/03/2026 |
| 154 | TRIV |
W/USDT | $0.01820 | $905.94 | 16:00:14 07/03/2026 |
| 155 |  Uniswap v3 (Ethereum) |
W/WETH | $0.01816 | $712.55 | 14:01:35 07/03/2026 |
| 156 |  Korbit |
W/KRW | $0.01822 | $490.29 | 15:54:07 07/03/2026 |
| 157 |  CoinDCX |
W/INR | $0.01891 | $465.47 | 15:57:10 07/03/2026 |
| 158 |  Coinone |
W/KRW | $0.01800 | $435.24 | 15:54:53 07/03/2026 |
| 159 |  TGEX |
W/USDT | $0.01820 | $182.33 | 15:51:08 07/03/2026 |
| 160 |  Flipster |
W/USDT | $0.01819 | $181.84 | 16:00:16 07/03/2026 |
| 161 |  Uniswap v3 (Arbitrum) |
WETH/W | $1,980.00 | $170.91 | 11:28:16 07/03/2026 |
| 162 | CoinDCX |
W/USDT | $0.01820 | $168.61 | 15:57:10 07/03/2026 |
| 163 |  Indodax |
WORMHOLE/IDR | $0.02007 | $111.67 | 16:02:54 07/03/2026 |
| 164 |  Koinpark |
W/INR | $0.01842 | $108.61 | 16:00:10 07/03/2026 |
| 165 |  Ulink |
W/USDT | $0.01814 | $103.45 | 16:00:18 07/03/2026 |
| 166 |  SunX |
W/USDT | $0.01814 | $95.15 | 16:00:18 07/03/2026 |
| 167 |  Giottus |
W/INR | $0.02639 | $79.16 | 15:57:10 07/03/2026 |
| 168 |  Drift Protocol |
W/USDC | $0.01826 | $78.38 | 16:03:15 07/03/2026 |
| 169 | Giottus |
W/USDT | $0.01800 | $54.00 | 15:57:10 07/03/2026 |
| 170 |  Uniswap v3 (Base) |
WETH/W | $1,965.83 | $46.00 | 10:03:05 07/03/2026 |
| 171 | Crypto.com Exchange |
W/USD | $0.01829 | $31.10 | 15:54:18 07/03/2026 |
| 172 | Uniswap v3 (Base) |
WETH/W | $1,957.65 | $25.91 | 12:56:35 07/03/2026 |
| 173 |  CEX.IO |
W/USD | $0.01825 | $25.40 | 15:54:13 07/03/2026 |
| 174 |  NovaDAX |
W/BRL | $0.01836 | $15.03 | 15:57:11 07/03/2026 |
| 175 | Orca |
W/SOL | $0.01814 | $14.32 | 15:18:47 07/03/2026 |
| 176 |  ChangeNOW |
W/BTC | $0.01794 | $8.29 | 16:00:18 07/03/2026 |
| 177 | Orca |
W/BSOL | $0.01823 | $3.61 | 04:53:19 07/03/2026 |
| 178 |  ZebPay |
W/INR | $0.01958 | $2.21 | 15:54:07 07/03/2026 |
| 179 |  Meteora DAMM |
W/USDC | $0.01806 | $1.64 | 10:42:54 07/03/2026 |
| 180 | Meteora DAMM |
W/SOL | $0.01801 | $1.59 | 02:18:09 07/03/2026 |
| 181 | Orca |
W/USDC | $0.01831 | $1.08 | 04:56:30 07/03/2026 |
| 182 | Orca |
W/USDC | $0.01822 | $1.06 | 12:23:19 07/03/2026 |
| 183 |  Helix |
W/USDT | $0.01890 | $0.9622 | 16:00:15 07/03/2026 |
| 184 | Orca |
W/USDC | $0.01819 | $0.2320 | 00:37:29 07/03/2026 |
| 185 | Upbit |
W/BTC | $0.01884 | $0 | 15:56:24 07/03/2026 |
| 186 | Upbit |
W/USDT | $0.03259 | $0 | 15:56:53 07/03/2026 |
| 187 |  WazirX |
W/USDT | $0.02000 | $0 | 16:00:08 07/03/2026 |
| 188 |  Tokocrypto |
W/USDT | $0.01820 | $0 | 15:57:10 07/03/2026 |
| 189 |  VALR |
W/USDT | $0.01905 | $0 | 16:00:08 07/03/2026 |
| 190 |  WOO X |
W/USDT | $0.01813 | $0 | 15:57:15 07/03/2026 |
| 191 | WOO X |
W/USDT | $0.01819 | $0 | 15:57:08 07/03/2026 |
| 192 |  ONUS Pro |
W/VNDC | $0.01820 | $0 | 16:00:10 07/03/2026 |
| 193 |  Binance TH |
W/USDT | $0.01820 | $0 | 15:57:10 07/03/2026 |
| 194 |  Aevo |
W/USD | $0.01811 | $0 | 16:03:16 07/03/2026 |
| 195 |  Gems Trade |
W/USDT | $0.01813 | $0 | 16:00:14 07/03/2026 |
| 196 |  ADEN |
W/USDT | $0.01809 | $0 | 16:03:44 07/03/2026 |
| 197 |  Gate US |
W/USDT | $0.01815 | $0 | 16:00:11 07/03/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 07/03/2026, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,583,694 với tỷ giá $0.08580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.