Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
W/USDT | $0.2192 | $48,789,649 | 18:20:58 21/11/2024 |
| 2 |  Binance |
W/USDT | $0.2198 | $44,561,505 | 17:56:58 21/11/2024 |
| 3 |  BTCC |
W/USDT | $0.2190 | $29,419,332 | 18:14:17 21/11/2024 |
| 4 |  WhiteBIT |
W/USDT | $0.2195 | $25,050,957 | 18:02:58 21/11/2024 |
| 5 |  Bitunix |
W/USDT | $0.2195 | $24,014,654 | 18:02:58 21/11/2024 |
| 6 |  CoinW |
W/USDT | $0.2193 | $17,105,768 | 17:59:58 21/11/2024 |
| 7 |  Bybit |
W/USDT | $0.2199 | $15,443,133 | 17:56:58 21/11/2024 |
| 8 | Binance |
W/USDT | $0.2194 | $13,966,227 | 17:56:16 21/11/2024 |
| 9 |  ZOOMEX |
W/USDT | $0.2196 | $13,719,375 | 18:23:58 21/11/2024 |
| 10 |  BiKing |
W/USDT | $0.2190 | $13,413,585 | 18:20:58 21/11/2024 |
| 11 |  Bitrue |
W/USDT | $0.2318 | $12,920,888 | 18:02:58 21/11/2024 |
| 12 |  Tapbit |
W/USDT | $0.2190 | $8,040,054 | 18:02:58 21/11/2024 |
| 13 |  Toobit |
W/USDT | $0.2194 | $6,955,150 | 17:59:58 21/11/2024 |
| 14 |  Upbit |
W/KRW | $0.2212 | $6,621,452 | 17:59:21 21/11/2024 |
| 15 |  B2Z Exchange |
W/USD | $0.2180 | $6,119,086 | 18:20:58 21/11/2024 |
| 16 |  HTX |
W/USDT | $0.2196 | $6,075,608 | 17:56:16 21/11/2024 |
| 17 |  BITmarkets |
W/USDT | $0.2200 | $6,008,999 | 18:05:58 21/11/2024 |
| 18 | WhiteBIT |
W/USDT | $0.2195 | $5,529,760 | 18:02:21 21/11/2024 |
| 19 | Bybit |
W/USDT | $0.2197 | $5,465,570 | 17:56:16 21/11/2024 |
| 20 |  Top.One |
W/USDT | $0.2194 | $5,018,677 | 18:23:58 21/11/2024 |
| 21 |  MEXC |
W/USDT | $0.2194 | $4,661,553 | 17:59:58 21/11/2024 |
| 22 |  Fairdesk |
W/USDT | $0.3004 | $4,162,204 | 18:23:58 21/11/2024 |
| 23 |  Websea |
W/USDT | $0.2197 | $4,057,106 | 18:08:15 21/11/2024 |
| 24 |  Megabit |
W/USDT | $0.2202 | $3,816,844 | 18:11:58 21/11/2024 |
| 25 |  XT.COM |
W/USDT | $0.2358 | $3,672,616 | 17:59:58 21/11/2024 |
| 26 |  OKX |
W/USDT | $0.2195 | $3,573,717 | 17:56:16 21/11/2024 |
| 27 | BiKing |
W/USDT | $0.2191 | $3,546,456 | 18:20:21 21/11/2024 |
| 28 |  LBank |
W/USDT | $0.2200 | $3,487,083 | 17:59:58 21/11/2024 |
| 29 |  Gate.io |
W/USDT | $0.2195 | $3,071,438 | 17:56:16 21/11/2024 |
| 30 |  Ourbit |
W/USDT | $0.2196 | $3,063,384 | 18:02:58 21/11/2024 |
| 31 | MEXC |
W/USDT | $0.2206 | $2,842,397 | 17:59:21 21/11/2024 |
| 32 | LBank |
W/USDT | $0.2193 | $2,640,844 | 17:59:21 21/11/2024 |
| 33 |  KCEX |
W/USDT | $0.2194 | $2,313,051 | 17:59:58 21/11/2024 |
| 34 |  AscendEX (BitMax) |
W/USDT | $0.2198 | $2,200,563 | 17:59:21 21/11/2024 |
| 35 |  Hotcoin |
W/USDT | $0.2195 | $2,130,738 | 17:59:21 21/11/2024 |
| 36 |  BITFLEX |
W/USDT | $0.2334 | $2,074,528 | 10:27:58 16/11/2024 |
| 37 | Bitunix |
W/USDT | $0.2193 | $1,990,947 | 18:02:21 21/11/2024 |
| 38 | B2Z Exchange |
W/USDT | $0.2189 | $1,316,639 | 18:20:21 21/11/2024 |
| 39 |  CoinCatch |
W/USDT | $0.2203 | $1,313,539 | 18:14:58 21/11/2024 |
| 40 |  BTSE |
W/USDT | $0.2193 | $1,289,372 | 18:02:21 21/11/2024 |
| 41 | BITmarkets |
W/USDT | $0.2196 | $1,286,114 | 18:05:16 21/11/2024 |
| 42 |  DigiFinex |
W/USDT | $0.2194 | $1,142,121 | 18:02:21 21/11/2024 |
| 43 |  Hibt |
W/USDT | $0.2825 | $1,124,355 | 17:59:58 21/11/2024 |
| 44 |  SuperEx |
W/USDT | $0.2187 | $1,076,529 | 18:14:17 21/11/2024 |
| 45 | B2Z Exchange |
W/USD | $0.2192 | $1,039,417 | 18:20:21 21/11/2024 |
| 46 | BITmarkets |
W/USD | $0.2199 | $1,014,478 | 18:05:16 21/11/2024 |
| 47 |  DOEX |
W/USDT | $0.2192 | $950,308 | 18:20:58 21/11/2024 |
| 48 |  Bithumb |
W/KRW | $0.2210 | $935,599 | 17:59:21 21/11/2024 |
| 49 |  Phemex |
W/USDT | $0.2190 | $888,413 | 18:02:58 21/11/2024 |
| 50 |  BlueBit |
W/USDT | $0.2193 | $837,076 | 18:20:21 21/11/2024 |
| 51 |  GroveX |
W/USDT | $0.2190 | $792,437 | 18:20:21 21/11/2024 |
| 52 | Ourbit |
W/USDT | $0.2195 | $791,449 | 18:02:21 21/11/2024 |
| 53 |  UEEx |
W/USDT | $0.2190 | $699,027 | 18:14:17 21/11/2024 |
| 54 |  4E |
W/USDT | $0.2193 | $693,352 | 18:14:17 21/11/2024 |
| 55 |  Biconomy.com |
W/USDT | $0.2191 | $626,344 | 17:59:21 21/11/2024 |
| 56 | Binance |
W/TRY | $0.2202 | $593,667 | 17:56:16 21/11/2024 |
| 57 |  Binance TR |
W/TRY | $0.2200 | $525,565 | 17:59:21 21/11/2024 |
| 58 | KCEX |
W/USDT | $0.2192 | $443,005 | 17:59:21 21/11/2024 |
| 59 | Binance |
W/FDUSD | $0.2196 | $402,792 | 17:56:16 21/11/2024 |
| 60 | CoinW |
W/USDT | $0.2197 | $372,558 | 17:59:21 21/11/2024 |
| 61 |  BitMart |
W/USDT | $0.2198 | $371,585 | 17:59:21 21/11/2024 |
| 62 |  Coinbase International Exchange |
W/USDC | $0.2190 | $328,222 | 18:17:58 21/11/2024 |
| 63 | WhiteBIT |
W/TRY | $0.2196 | $291,578 | 18:02:21 21/11/2024 |
| 64 | XT.COM |
W/USDT | $0.2193 | $286,184 | 17:59:21 21/11/2024 |
| 65 | Phemex |
W/USDT | $0.2197 | $280,321 | 18:02:21 21/11/2024 |
| 66 | Toobit |
W/USDT | $0.2191 | $278,974 | 17:59:21 21/11/2024 |
| 67 | DOEX |
W/USDT | $0.2194 | $276,374 | 18:20:21 21/11/2024 |
| 68 |  Tokenize Xchange |
W/SGD | $0.2168 | $266,327 | 18:20:21 21/11/2024 |
| 69 | Tokenize Xchange |
W/USD | $0.2160 | $265,560 | 18:20:21 21/11/2024 |
| 70 |  BingX |
W/USDT | $0.2192 | $250,475 | 17:59:21 21/11/2024 |
| 71 |  Flipster |
W/USDT | $0.2192 | $218,539 | 18:08:58 21/11/2024 |
| 72 |  KuCoin |
W/USDT | $0.2197 | $206,611 | 17:56:16 21/11/2024 |
| 73 |  Paribu |
W/TRY | $0.2196 | $201,332 | 18:05:16 21/11/2024 |
| 74 |  Pionex |
W/USDT | $0.2194 | $188,812 | 17:59:58 21/11/2024 |
| 75 | Hibt |
W/USDT | $0.2193 | $178,434 | 17:59:21 21/11/2024 |
| 76 |  Bitget |
W/USDT | $0.2193 | $172,509 | 17:59:21 21/11/2024 |
| 77 |  WOO X |
W/USDT | $0.2195 | $155,359 | 18:05:58 21/11/2024 |
| 78 | Bitrue |
W/USDT | $0.2190 | $140,645 | 18:02:21 21/11/2024 |
| 79 | B2Z Exchange |
W/USDC | $0.2189 | $129,993 | 18:20:21 21/11/2024 |
| 80 | BITmarkets |
W/USDC | $0.2196 | $127,084 | 18:05:16 21/11/2024 |
| 81 |  Uniswap v3 (Ethereum) |
W/WETH | $0.2234 | $125,058 | 17:56:16 21/11/2024 |
| 82 |  Bitvavo |
W/EUR | $0.2191 | $119,437 | 17:59:21 21/11/2024 |
| 83 |  ZKE |
W/USDT | $0.2196 | $115,083 | 18:14:17 21/11/2024 |
| 84 |  Zedxion Exchange |
W/USDT | $0.2193 | $114,698 | 18:20:21 21/11/2024 |
| 85 |  Hyperliquid |
W/USD | $0.2008 | $114,442 | 18:11:58 21/11/2024 |
| 86 |  SpireX |
W/USDT | $0.2195 | $114,205 | 18:17:22 21/11/2024 |
| 87 |  TNNS PROX |
W/USDT | $0.2195 | $113,747 | 18:17:22 21/11/2024 |
| 88 |  BiFinance |
W/USDT | $0.2197 | $112,015 | 18:02:21 21/11/2024 |
| 89 |  Niza Global |
W/USD | $0.2194 | $111,593 | 18:11:16 21/11/2024 |
| 90 |  BTX Exchange |
W/USDT | $0.2193 | $111,177 | 18:20:21 21/11/2024 |
| 91 |  BVOX |
W/USDT | $0.2193 | $111,149 | 17:59:21 21/11/2024 |
| 92 |  Kraken |
W/USD | $0.2201 | $109,557 | 17:56:16 21/11/2024 |
| 93 |  ONUS Pro |
W/VNDC | $0.2213 | $109,060 | 18:14:17 21/11/2024 |
| 94 |  BloFin |
W/USDT | $0.2187 | $107,004 | 18:05:58 21/11/2024 |
| 95 | Binance |
W/BTC | $0.2196 | $101,345 | 17:56:16 21/11/2024 |
| 96 |  BYDFi |
W/USDT | $0.2192 | $99,584.56 | 18:14:58 21/11/2024 |
| 97 | BloFin |
W/USDT | $0.2195 | $98,003.25 | 18:05:16 21/11/2024 |
| 98 |  Drift Protocol |
W/USDC | $0.2203 | $71,491.34 | 18:20:58 21/11/2024 |
| 99 | Tapbit |
W/USDT | $0.2190 | $66,307.49 | 18:02:21 21/11/2024 |
| 100 |  Orca |
W/JITOSOL | $0.2211 | $56,601.45 | 17:59:21 21/11/2024 |
| 101 |  DeGate |
W/USDC | $0.2196 | $50,458.58 | 18:02:21 21/11/2024 |
| 102 | Orca |
W/SOL | $0.2221 | $48,404.39 | 17:59:21 21/11/2024 |
| 103 |  Meteora VD |
W/USDC | $0.2208 | $47,840.76 | 18:02:21 21/11/2024 |
| 104 |  LCX Exchange |
W/EUR | $0.2216 | $47,262.59 | 18:14:17 21/11/2024 |
| 105 | Kraken |
W/EUR | $0.2230 | $45,450.19 | 17:56:16 21/11/2024 |
| 106 |  Bitexen |
W/TRY | $0.2179 | $43,278.04 | 18:08:15 21/11/2024 |
| 107 | Niza Global |
W/EUR | $0.2230 | $42,539.00 | 18:11:16 21/11/2024 |
| 108 | Pionex |
W/USDT | $0.2192 | $41,441.86 | 17:59:21 21/11/2024 |
| 109 |  Tokocrypto |
W/USDT | $0.2191 | $40,879.45 | 17:59:21 21/11/2024 |
| 110 |  Topcredit Int |
W/USDT | $0.2190 | $34,949.36 | 18:14:17 21/11/2024 |
| 111 |  Helix |
W/USDT | $0.2239 | $34,299.19 | 18:02:58 21/11/2024 |
| 112 |  dYdX v4 |
W/USD | $0.2198 | $29,046.73 | 18:23:58 21/11/2024 |
| 113 |  Uniswap v3 (Base) |
WETH/W | $3,141.89 | $28,862.01 | 18:02:21 21/11/2024 |
| 114 |  OrangeX |
W/USDT | $0.2207 | $26,520.54 | 17:59:21 21/11/2024 |
| 115 |  Bitlo |
W/USDT | $0.2210 | $24,435.09 | 18:20:21 21/11/2024 |
| 116 | Kraken |
W/USD | $0.2242 | $23,228.24 | 17:56:58 21/11/2024 |
| 117 |  Crypto.com Exchange |
W/USD | $0.2207 | $23,066.64 | 17:59:21 21/11/2024 |
| 118 |  Bitkub |
W/THB | $0.2223 | $22,557.82 | 18:02:21 21/11/2024 |
| 119 |  Raydium (CLMM) |
W/JUP | $0.2197 | $18,893.10 | 18:02:21 21/11/2024 |
| 120 | Uniswap v3 (Base) |
USDC/W | $0.9965 | $18,233.88 | 18:02:21 21/11/2024 |
| 121 |  CoinDCX |
W/INR | $0.2295 | $16,311.35 | 18:14:17 21/11/2024 |
| 122 |  WEEX |
W/USDT | $0.2192 | $14,412.92 | 17:59:21 21/11/2024 |
| 123 |  Korbit |
W/KRW | $0.2237 | $13,661.71 | 18:05:16 21/11/2024 |
| 124 |  TRIV |
W/IDR | $0.2197 | $12,243.95 | 18:20:21 21/11/2024 |
| 125 | TRIV |
W/USDT | $0.2193 | $12,207.13 | 18:20:21 21/11/2024 |
| 126 |  CoinEx |
W/USDT | $0.2197 | $11,503.35 | 18:02:21 21/11/2024 |
| 127 | Meteora VD |
W/SOL | $0.2206 | $11,305.43 | 18:02:21 21/11/2024 |
| 128 |  Backpack Exchange |
W/USDC | $0.2207 | $11,217.35 | 18:05:16 21/11/2024 |
| 129 | CoinDCX |
W/USDT | $0.2201 | $10,599.23 | 18:14:17 21/11/2024 |
| 130 |  Coinone |
W/KRW | $0.2236 | $9,840.60 | 18:02:21 21/11/2024 |
| 131 |  Orderly Network (EVM) |
W/USDC | $0.2243 | $9,178.93 | 18:23:58 21/11/2024 |
| 132 | OKX |
W/USDC | $0.2234 | $9,031.98 | 17:56:16 21/11/2024 |
| 133 | Bitlo |
W/TRY | $0.2210 | $7,861.47 | 18:20:21 21/11/2024 |
| 134 | Orca |
W/SOL | $0.2204 | $7,453.02 | 17:59:21 21/11/2024 |
| 135 |  Aerodrome Finance |
USDC/W | $0.9988 | $7,386.72 | 18:02:21 21/11/2024 |
| 136 |  Bitfinex |
WXX/USD | $0.2206 | $7,155.10 | 17:59:21 21/11/2024 |
| 137 |  VALR |
W/USDT | $0.2234 | $6,488.08 | 18:11:16 21/11/2024 |
| 138 | Raydium (CLMM) |
W/SOL | $0.2206 | $5,438.43 | 18:02:21 21/11/2024 |
| 139 |  Meteora VP |
W/SOL | $0.2205 | $3,748.19 | 18:02:21 21/11/2024 |
| 140 | Uniswap v3 (Base) |
ZRO/W | $3.39 | $2,917.91 | 18:02:21 21/11/2024 |
| 141 | Orca |
W/BSOL | $0.2225 | $2,860.28 | 17:59:21 21/11/2024 |
| 142 |  Raydium |
W/SOL | $0.2219 | $2,242.09 | 17:59:21 21/11/2024 |
| 143 |  OpenOcean |
W/USDT | $0.2495 | $2,116.98 | 04:00:16 18/11/2024 |
| 144 | Upbit |
W/BTC | $0.2235 | $1,427.92 | 17:59:21 21/11/2024 |
| 145 | Uniswap v3 (Base) |
WETH/W | $3,109.99 | $1,282.29 | 18:02:21 21/11/2024 |
| 146 | Meteora VP |
W/USDC | $0.2202 | $881.90 | 18:02:21 21/11/2024 |
| 147 |  ZebPay |
W/INR | $0.2313 | $846.05 | 18:14:17 21/11/2024 |
| 148 | Crypto.com Exchange |
W/USDT | $0.2241 | $744.67 | 17:59:21 21/11/2024 |
| 149 | Meteora VD |
W/ZEUS | $0.2231 | $499.57 | 18:02:21 21/11/2024 |
| 150 | WOO X |
W/USDT | $0.2196 | $421.66 | 18:05:16 21/11/2024 |
| 151 |  Koinpark |
W/INR | $0.2217 | $416.63 | 18:20:21 21/11/2024 |
| 152 | Orca |
W/USDC | $0.2250 | $405.36 | 17:59:21 21/11/2024 |
| 153 | Crypto.com Exchange |
W/USD | $0.2198 | $375.63 | 17:59:58 21/11/2024 |
| 154 | Meteora VD |
W/SOL | $0.2218 | $308.98 | 18:02:21 21/11/2024 |
| 155 | Upbit |
W/USDT | $0.2185 | $215.05 | 17:59:21 21/11/2024 |
| 156 |  BitMEX |
W/USDT | $0.2200 | $156.53 | 18:02:58 21/11/2024 |
| 157 |  Binance TH |
W/USDT | $0.2191 | $137.64 | 17:59:21 21/11/2024 |
| 158 | Orca |
W/USDT | $0.2235 | $135.58 | 17:59:21 21/11/2024 |
| 159 |  Nominex |
W/USDT | $0.2192 | $75.97 | 18:05:16 21/11/2024 |
| 160 |  NovaDAX |
W/BRL | $0.2208 | $65.07 | 18:14:17 21/11/2024 |
| 161 |  ChangeNOW |
W/BTC | $0.4185 | $62.23 | 18:20:21 21/11/2024 |
| 162 | Meteora VD |
W/USDC | $0.2221 | $59.56 | 18:02:21 21/11/2024 |
| 163 |  KoinBX |
W/INR | $0.2723 | $42.48 | 18:08:15 21/11/2024 |
| 164 | Gate.io |
W/TRY | $0.2242 | $16.51 | 17:59:21 21/11/2024 |
| 165 | Orca |
W/USDC | $0.2253 | $14.91 | 17:59:21 21/11/2024 |
| 166 | Meteora VP |
W/PYTH | $0.2181 | $12.12 | 18:02:21 21/11/2024 |
| 167 | Meteora VD |
W/SOL | $0.2236 | $10.06 | 18:02:21 21/11/2024 |
| 168 | Meteora VD |
WETH/W | $3,104.57 | $7.87 | 18:02:21 21/11/2024 |
| 169 | Orca |
W/KMNO | $0.2219 | $5.74 | 17:59:21 21/11/2024 |
| 170 | Meteora VP |
W/SOL | $0.2220 | $4.06 | 18:02:21 21/11/2024 |
| 171 | Meteora VP |
W/TNSR | $0.2589 | $4.00 | 07:00:16 20/11/2024 |
| 172 | Orca |
W/USDC | $0.2218 | $1.63 | 17:59:21 21/11/2024 |
| 173 | Meteora VP |
W/ZEUS | $0.2296 | $1.03 | 07:02:15 21/11/2024 |
| 174 | Meteora VD |
W/SOL | $0.2397 | $0.001175 | 18:02:21 21/11/2024 |
| 175 |  WazirX |
W/USDT | $0.3240 | $0 | 18:20:21 21/11/2024 |
| 176 |  Giottus |
W/INR | $0.2767 | $0 | 18:17:22 21/11/2024 |
| 177 | Helix |
W/USDT | $0.2290 | $0 | 18:02:21 21/11/2024 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:20:58 21/11/2024, cặp giao dịch W/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,789,649 với tỷ giá $0.2192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.