Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
W/USDT | $0.1663 | $23,409,806 | 23:03:03 22/02/2025 |
| 2 |  Bitrue |
W/USDT | $0.3336 | $16,876,004 | 22:59:58 22/02/2025 |
| 3 |  Binance |
W/USDT | $0.1654 | $14,803,866 | 22:56:58 22/02/2025 |
| 4 |  WEEX |
W/USDT | $0.1661 | $10,063,138 | 22:59:58 22/02/2025 |
| 5 |  BITmarkets |
W/USDT | $0.1663 | $8,973,572 | 22:59:58 22/02/2025 |
| 6 |  BTSE |
W/USDT | $0.1663 | $8,973,272 | 22:59:58 22/02/2025 |
| 7 |  IBIT Global |
W/USDT | $0.1665 | $8,743,576 | 23:01:58 22/02/2025 |
| 8 |  B2Z Exchange |
W/USD | $0.1667 | $8,143,734 | 23:02:58 22/02/2025 |
| 9 |  Tapbit |
W/USDT | $0.1661 | $8,096,734 | 22:59:58 22/02/2025 |
| 10 | Binance |
W/USDT | $0.1662 | $6,195,793 | 22:56:55 22/02/2025 |
| 11 |  Bybit |
W/USDT | $0.1655 | $6,070,743 | 22:56:58 22/02/2025 |
| 12 |  Bitunix |
W/USDT | $0.1662 | $5,956,874 | 22:59:58 22/02/2025 |
| 13 |  BTCC |
W/USDT | $0.1663 | $5,264,831 | 23:02:59 22/02/2025 |
| 14 |  CoinW |
W/USDT | $0.1660 | $5,037,784 | 22:59:58 22/02/2025 |
| 15 |  BiKing |
W/USDT | $0.1661 | $4,460,864 | 23:02:58 22/02/2025 |
| 16 |  Fairdesk |
W/USDT | $0.3004 | $4,161,882 | 23:02:58 22/02/2025 |
| 17 |  VOOX Exchange |
W/USDT | $0.1662 | $3,955,075 | 22:59:58 22/02/2025 |
| 18 |  MEXC |
W/USDT | $0.1646 | $3,861,425 | 22:57:03 22/02/2025 |
| 19 | Bybit |
W/USDT | $0.1653 | $3,385,740 | 22:56:58 22/02/2025 |
| 20 |  Hotcoin |
W/USDT | $0.1661 | $3,040,023 | 22:59:58 22/02/2025 |
| 21 |  Zoomex |
W/USDT | $0.1662 | $3,034,015 | 22:59:58 22/02/2025 |
| 22 |  Millionero |
W/USDT | $0.1663 | $3,018,197 | 23:02:55 22/02/2025 |
| 23 |  Gate.io |
W/USDT | $0.1661 | $2,999,090 | 22:56:55 22/02/2025 |
| 24 |  HTX |
W/USDT | $0.1660 | $2,669,410 | 22:56:55 22/02/2025 |
| 25 |  Toobit |
W/USDT | $0.1661 | $2,650,032 | 22:59:58 22/02/2025 |
| 26 |  WhiteBIT |
W/USDT | $0.1660 | $2,517,875 | 22:59:58 22/02/2025 |
| 27 |  Websea |
W/USDT | $0.1656 | $2,224,241 | 22:59:56 22/02/2025 |
| 28 |  AscendEX (BitMax) |
W/USDT | $0.1664 | $2,177,435 | 22:59:53 22/02/2025 |
| 29 |  Bitcastle |
W/USDT | $0.1662 | $1,836,260 | 23:02:58 22/02/2025 |
| 30 | WhiteBIT |
W/USDT | $0.1653 | $1,805,593 | 22:59:53 22/02/2025 |
| 31 |  Megabit |
W/USDT | $0.1661 | $1,254,931 | 22:59:58 22/02/2025 |
| 32 |  LBank |
W/USDT | $0.1662 | $1,211,410 | 22:59:57 22/02/2025 |
| 33 |  OKX |
W/USDT | $0.1662 | $1,187,387 | 22:56:55 22/02/2025 |
| 34 | BiKing |
W/USDT | $0.1662 | $1,183,206 | 23:03:04 22/02/2025 |
| 35 |  CoinCatch |
W/USDT | $0.1660 | $1,174,060 | 23:02:58 22/02/2025 |
| 36 |  Ourbit |
W/USDT | $0.1662 | $1,154,216 | 22:59:58 22/02/2025 |
| 37 |  Upbit |
W/KRW | $0.1702 | $1,105,842 | 22:56:57 22/02/2025 |
| 38 | Hotcoin |
W/USDT | $0.1654 | $1,091,624 | 22:59:59 22/02/2025 |
| 39 | VOOX Exchange |
W/USDT | $0.1660 | $825,528 | 22:59:55 22/02/2025 |
| 40 |  KCEX |
W/USDT | $0.1661 | $813,311 | 22:59:58 22/02/2025 |
| 41 |  Hyperliquid |
W/USD | $0.1662 | $582,099 | 22:59:58 22/02/2025 |
| 42 | CoinW |
W/USDT | $0.1660 | $562,564 | 23:00:00 22/02/2025 |
| 43 |  GroveX |
W/USDT | $0.1660 | $532,966 | 23:03:04 22/02/2025 |
| 44 |  DigiFinex |
W/USDT | $0.1662 | $490,794 | 22:59:57 22/02/2025 |
| 45 |  BitKan |
W/USDT | $0.1664 | $448,541 | 23:02:59 22/02/2025 |
| 46 |  Biconomy.com |
W/USDT | $0.1661 | $386,029 | 23:00:03 22/02/2025 |
| 47 | Ourbit |
W/USDT | $0.1661 | $359,149 | 22:59:53 22/02/2025 |
| 48 |  BitMart |
W/USDT | $0.1656 | $327,115 | 22:59:57 22/02/2025 |
| 49 |  KuCoin |
W/USDT | $0.1660 | $322,115 | 22:56:55 22/02/2025 |
| 50 |  Biton |
W/USDT | $0.1664 | $314,282 | 23:02:54 22/02/2025 |
| 51 |  4E |
W/USDT | $0.1663 | $305,777 | 23:02:56 22/02/2025 |
| 52 | Bitunix |
W/USDT | $0.1661 | $293,882 | 22:59:54 22/02/2025 |
| 53 | KCEX |
W/USDT | $0.1660 | $270,555 | 22:59:52 22/02/2025 |
| 54 | Binance |
W/TRY | $0.1669 | $268,649 | 22:56:55 22/02/2025 |
| 55 |  Phemex |
W/USDT | $0.1660 | $267,211 | 22:59:58 22/02/2025 |
| 56 |  Tokenize Xchange |
W/USD | $0.1640 | $226,025 | 23:03:02 22/02/2025 |
| 57 | Tokenize Xchange |
W/SGD | $0.1648 | $225,165 | 23:03:02 22/02/2025 |
| 58 |  Binance TR |
W/TRY | $0.1670 | $213,108 | 22:59:55 22/02/2025 |
| 59 |  BingX |
W/USDT | $0.1655 | $208,962 | 22:59:52 22/02/2025 |
| 60 |  dYdX v4 |
W/USD | $0.1645 | $194,336 | 23:02:58 22/02/2025 |
| 61 |  Topone |
W/USDT | $0.1665 | $185,055 | 17:06:58 20/02/2025 |
| 62 |  XBO.com |
W/USDT | $0.1662 | $182,947 | 23:02:52 22/02/2025 |
| 63 | XBO.com |
W/USDC | $0.1671 | $182,729 | 23:02:52 22/02/2025 |
| 64 |  Bitget |
W/USDT | $0.1655 | $158,866 | 22:56:54 22/02/2025 |
| 65 |  LCX Exchange |
W/EUR | $0.1653 | $158,791 | 23:03:02 22/02/2025 |
| 66 |  Coinbase International Exchange |
W/USDC | $0.1661 | $152,387 | 23:02:58 22/02/2025 |
| 67 |  Bithumb |
W/KRW | $0.1705 | $150,112 | 22:59:52 22/02/2025 |
| 68 |  Orca |
W/SOL | $0.1657 | $147,301 | 22:59:18 22/02/2025 |
| 69 |  RabbitX |
W/USD | $0.1662 | $136,934 | 23:02:58 22/02/2025 |
| 70 | Toobit |
W/USDT | $0.1660 | $125,370 | 22:59:52 22/02/2025 |
| 71 | Phemex |
W/USDT | $0.1659 | $123,335 | 23:00:02 22/02/2025 |
| 72 | B2Z Exchange |
W/USD | $0.1662 | $123,136 | 23:02:57 22/02/2025 |
| 73 | BITmarkets |
W/USD | $0.1661 | $123,044 | 23:00:01 22/02/2025 |
| 74 | Tapbit |
W/USDT | $0.1660 | $105,043 | 22:59:55 22/02/2025 |
| 75 |  XT.COM |
W/USDT | $0.1662 | $103,747 | 23:00:03 22/02/2025 |
| 76 |  ONUS Pro |
W/VNDC | $0.1671 | $100,072 | 23:02:56 22/02/2025 |
| 77 | Orca |
W/JITOSOL | $0.1657 | $99,143.58 | 22:59:18 22/02/2025 |
| 78 |  Flipster |
W/USDT | $0.1662 | $92,587.28 | 22:59:58 22/02/2025 |
| 79 |  BlueBit |
W/USDT | $0.1655 | $85,288.93 | 23:02:55 22/02/2025 |
| 80 |  Pionex |
W/USDT | $0.1661 | $78,782.29 | 22:59:58 22/02/2025 |
| 81 | Binance |
W/FDUSD | $0.1661 | $68,877.90 | 22:56:55 22/02/2025 |
| 82 |  BtcTurk | Kripto |
W/TRY | $0.1654 | $68,314.81 | 22:59:55 22/02/2025 |
| 83 |  BiFinance |
W/USDT | $0.1719 | $68,234.70 | 22:59:57 22/02/2025 |
| 84 |  BloFin |
W/USDT | $0.1649 | $65,308.17 | 23:00:04 22/02/2025 |
| 85 |  TNNS PROX |
W/USDT | $0.1665 | $60,748.38 | 23:02:54 22/02/2025 |
| 86 |  ZKE |
W/USDT | $0.1665 | $60,732.34 | 23:02:57 22/02/2025 |
| 87 |  Zedxion Exchange |
W/USDT | $0.1646 | $60,585.92 | 23:02:57 22/02/2025 |
| 88 |  SpireX |
W/USDT | $0.1651 | $60,335.02 | 23:03:04 22/02/2025 |
| 89 |  Hibt |
W/USDT | $0.1647 | $59,832.93 | 22:59:56 22/02/2025 |
| 90 | B2Z Exchange |
W/USDT | $0.1664 | $57,304.38 | 23:02:57 22/02/2025 |
| 91 | BTSE |
W/USDT | $0.1661 | $57,163.13 | 22:59:53 22/02/2025 |
| 92 | BITmarkets |
W/USDT | $0.1661 | $57,156.82 | 23:00:01 22/02/2025 |
| 93 |  SuperEx |
W/USDT | $0.1659 | $55,308.31 | 23:02:54 22/02/2025 |
| 94 |  Kraken |
W/USD | $0.1647 | $54,864.00 | 22:57:02 22/02/2025 |
| 95 |  BVOX |
W/USDT | $0.1661 | $54,753.94 | 23:00:04 22/02/2025 |
| 96 |  Helix |
W/USDT | $0.1660 | $53,384.57 | 22:59:58 22/02/2025 |
| 97 |  Paribu |
W/TRY | $0.1658 | $49,958.09 | 22:59:55 22/02/2025 |
| 98 |  Drift Protocol |
W/USDC | $0.1655 | $46,990.39 | 23:02:58 22/02/2025 |
| 99 |  BYDFi |
W/USDT | $0.1662 | $39,749.65 | 23:02:58 22/02/2025 |
| 100 |  Bitvavo |
W/EUR | $0.1650 | $36,900.64 | 22:59:53 22/02/2025 |
| 101 |  Orderly Network (EVM) |
W/USDC | $0.1651 | $28,820.23 | 23:05:58 22/02/2025 |
| 102 |  OrangeX |
W/USDT | $0.1655 | $28,610.45 | 22:59:52 22/02/2025 |
| 103 | BloFin |
W/USDT | $0.1661 | $27,219.33 | 22:59:58 22/02/2025 |
| 104 |  WOO X |
W/USDT | $0.1654 | $27,164.79 | 22:59:58 22/02/2025 |
| 105 |  Niza Global |
W/USD | $0.1647 | $26,695.72 | 23:02:56 22/02/2025 |
| 106 | Binance |
W/USDC | $0.1652 | $25,685.37 | 22:56:55 22/02/2025 |
| 107 |  Uniswap v3 (Ethereum) |
W/WETH | $0.1667 | $21,692.56 | 22:56:59 22/02/2025 |
| 108 |  Topcredit Int |
W/USDT | $0.1662 | $15,442.94 | 23:02:54 22/02/2025 |
| 109 |  Uniswap v3 (Base) |
WETH/W | $2,753.49 | $15,219.30 | 23:00:02 22/02/2025 |
| 110 |  CoinEx |
W/USDT | $0.1659 | $12,963.25 | 22:59:57 22/02/2025 |
| 111 |  Kanga Exchange |
W/USDT | $0.1662 | $12,261.82 | 23:02:59 22/02/2025 |
| 112 |  Crypto.com Exchange |
W/USD | $0.1661 | $11,743.60 | 22:59:58 22/02/2025 |
| 113 | BtcTurk | Kripto |
W/USDT | $0.1661 | $11,697.78 | 22:59:55 22/02/2025 |
| 114 | WhiteBIT |
W/TRY | $0.1655 | $11,368.03 | 22:59:53 22/02/2025 |
| 115 | Pionex |
W/USDT | $0.1662 | $10,934.26 | 23:00:06 22/02/2025 |
| 116 |  Bitlo |
W/USDT | $0.1650 | $10,071.83 | 23:02:57 22/02/2025 |
| 117 |  Bitexen |
W/TRY | $0.1641 | $9,526.63 | 23:00:05 22/02/2025 |
| 118 | Binance |
W/BTC | $0.1653 | $8,967.14 | 22:56:55 22/02/2025 |
| 119 |  CoinDCX |
W/INR | $0.1744 | $6,972.36 | 23:03:03 22/02/2025 |
| 120 | OKX |
W/USDC | $0.1658 | $6,703.25 | 22:56:55 22/02/2025 |
| 121 | Bitrue |
W/USDT | $0.1660 | $6,527.98 | 22:59:53 22/02/2025 |
| 122 |  Backpack Exchange |
W/USDC | $0.1649 | $5,747.16 | 22:59:52 22/02/2025 |
| 123 | BITmarkets |
W/USDC | $0.1655 | $5,083.29 | 23:00:01 22/02/2025 |
| 124 | B2Z Exchange |
W/USDC | $0.1662 | $5,067.54 | 23:02:57 22/02/2025 |
| 125 |  Bitkub |
W/THB | $0.1785 | $4,137.54 | 22:59:53 22/02/2025 |
| 126 | Crypto.com Exchange |
W/USD | $0.1651 | $3,448.99 | 23:00:03 22/02/2025 |
| 127 |  Coinone |
W/KRW | $0.1691 | $2,992.01 | 23:00:05 22/02/2025 |
| 128 |  TRIV |
W/IDR | $0.1668 | $2,948.63 | 23:02:59 22/02/2025 |
| 129 | TRIV |
W/USDT | $0.1663 | $2,948.27 | 23:02:59 22/02/2025 |
| 130 | Bitlo |
W/TRY | $0.1664 | $2,854.25 | 23:03:03 22/02/2025 |
| 131 |  Aerodrome Finance |
USDC/W | $0.9965 | $2,817.57 | 23:00:02 22/02/2025 |
| 132 | CoinDCX |
W/USDT | $0.1661 | $2,349.85 | 23:03:03 22/02/2025 |
| 133 | Kraken |
W/EUR | $0.1639 | $2,102.82 | 22:57:02 22/02/2025 |
| 134 | Uniswap v3 (Base) |
ZRO/W | $2.92 | $2,073.70 | 23:00:02 22/02/2025 |
| 135 |  Tokocrypto |
W/USDT | $0.1661 | $1,547.62 | 23:00:02 22/02/2025 |
| 136 |  Meteora VD |
W/SOL | $0.1654 | $1,112.63 | 22:59:18 22/02/2025 |
| 137 |  Korbit |
W/KRW | $0.1692 | $1,099.90 | 23:00:05 22/02/2025 |
| 138 | Niza Global |
W/EUR | $0.1639 | $1,021.58 | 23:02:35 22/02/2025 |
| 139 | WEEX |
W/USDT | $0.1661 | $859.51 | 22:59:52 22/02/2025 |
| 140 | Orca |
W/SOL | $0.1657 | $750.09 | 22:59:18 22/02/2025 |
| 141 | Crypto.com Exchange |
W/USDT | $0.1651 | $631.79 | 23:00:03 22/02/2025 |
| 142 | Uniswap v3 (Base) |
WETH/W | $2,740.73 | $552.40 | 23:00:02 22/02/2025 |
| 143 |  TGEX |
W/USDT | $0.1655 | $523.46 | 23:03:04 22/02/2025 |
| 144 | Uniswap v3 (Base) |
USDC/W | $1.00 | $455.56 | 23:00:02 22/02/2025 |
| 145 | WOO X |
W/USDT | $0.1662 | $347.03 | 23:00:05 22/02/2025 |
| 146 |  Koinpark |
W/INR | $0.1635 | $304.78 | 23:02:53 22/02/2025 |
| 147 | Gate.io |
W/TRY | $0.1636 | $152.97 | 22:56:55 22/02/2025 |
| 148 | Meteora VD |
W/SOL | $0.1645 | $110.72 | 22:59:18 22/02/2025 |
| 149 |  VALR |
W/USDT | $0.1658 | $107.74 | 23:00:02 22/02/2025 |
| 150 | Meteora VD |
W/USDC | $0.1629 | $56.41 | 19:00:36 22/02/2025 |
| 151 |  Meteora VP |
W/SOL | $0.1646 | $55.94 | 22:59:18 22/02/2025 |
| 152 |  Bitcoiva |
W/INR | $0.1710 | $48.28 | 23:03:02 22/02/2025 |
| 153 | Meteora VP |
W/USDC | $0.1647 | $26.14 | 22:59:18 22/02/2025 |
| 154 | Meteora VD |
W/USDC | $0.1654 | $25.40 | 22:59:18 22/02/2025 |
| 155 |  Raydium (CLMM) |
W/SOL | $0.1656 | $24.53 | 22:59:18 22/02/2025 |
| 156 |  ZebPay |
W/INR | $0.1774 | $24.36 | 23:02:53 22/02/2025 |
| 157 | Upbit |
W/USDT | $0.1754 | $19.72 | 19:15:23 22/02/2025 |
| 158 | Meteora VD |
W/SOL | $0.1668 | $10.48 | 19:00:36 22/02/2025 |
| 159 | Orca |
W/BSOL | $0.1650 | $8.91 | 22:59:18 22/02/2025 |
| 160 | Upbit |
W/BTC | $0.1762 | $4.81 | 16:00:13 22/02/2025 |
| 161 |  ChangeNOW |
W/BTC | $0.1658 | $2.53 | 23:02:56 22/02/2025 |
| 162 | Orca |
W/USDC | $0.1654 | $2.44 | 22:59:18 22/02/2025 |
| 163 | Orca |
W/USDC | $0.1643 | $1.89 | 19:00:36 22/02/2025 |
| 164 |  Giottus |
W/INR | $0.1732 | $1.73 | 23:03:02 22/02/2025 |
| 165 |  BitMEX |
W/USDT | $0.1650 | $0.1650 | 22:59:58 22/02/2025 |
| 166 |  NovaDAX |
W/BRL | $0.1664 | $0 | 23:03:03 22/02/2025 |
| 167 | Giottus |
W/USDT | $0.1660 | $0 | 23:03:02 22/02/2025 |
| 168 |  KoinBX |
W/INR | $0.3122 | $0 | 23:00:03 22/02/2025 |
| 169 | Helix |
W/USDT | $1.57 | $0 | 23:00:06 22/02/2025 |
| 170 | Millionero |
W/USDT | $0.1664 | $0 | 23:00:15 22/02/2025 |
| 171 |  DeGate |
W/USDC | $0.1651 | $0 | 22:59:52 22/02/2025 |
| 172 |  Binance TH |
W/USDT | $0.1663 | $0 | 22:59:53 22/02/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:03 22/02/2025, cặp giao dịch W/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,409,806 với tỷ giá $0.1663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.