Thị trường Wormhole (W)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
W/USDT | $0.08583 | $45,582,059 | 20:57:16 10/07/2025 |
2 | ![]() |
W/USDT | $0.06922 | $20,375,998 | 20:54:16 10/07/2025 |
3 | ![]() |
W/USDT | $0.06903 | $13,255,068 | 20:57:16 10/07/2025 |
4 | ![]() |
W/USDT | $0.06913 | $12,111,454 | 21:00:17 10/07/2025 |
5 | ![]() |
W/USDT | $0.06915 | $9,431,378 | 20:42:16 10/07/2025 |
6 | ![]() |
W/USDT | $0.06906 | $7,768,341 | 20:48:19 10/07/2025 |
7 | ![]() |
W/USDT | $0.06913 | $6,377,598 | 21:00:17 10/07/2025 |
8 | ![]() |
W/USDT | $0.06919 | $6,159,486 | 20:54:17 10/07/2025 |
9 | ![]() |
W/USDT | $0.06916 | $5,593,479 | 20:55:44 10/07/2025 |
10 | ![]() |
W/USDT | $0.06912 | $5,238,367 | 21:00:10 10/07/2025 |
11 | ![]() |
W/USDT | $0.06905 | $5,105,556 | 20:57:17 10/07/2025 |
12 | ![]() |
W/USDT | $0.06913 | $5,008,198 | 20:56:54 10/07/2025 |
13 | ![]() |
W/USDT | $0.06935 | $4,855,572 | 20:54:15 10/07/2025 |
14 | ![]() |
W/USDT | $0.06918 | $4,237,487 | 20:59:54 10/07/2025 |
15 | ![]() |
W/USDT | $0.06902 | $3,925,197 | 20:57:16 10/07/2025 |
16 | ![]() |
W/USDT | $0.06912 | $3,924,147 | 21:00:10 10/07/2025 |
17 | ![]() |
W/USDT | $0.06902 | $3,923,933 | 20:57:15 10/07/2025 |
18 | ![]() |
W/USD | $0.06890 | $3,769,946 | 21:03:16 10/07/2025 |
19 | ![]() |
W/USDT | $0.06908 | $3,470,804 | 20:57:15 10/07/2025 |
20 | ![]() |
W/USDT | $0.06912 | $3,247,159 | 20:57:19 10/07/2025 |
21 | ![]() |
W/USDT | $0.06909 | $3,099,441 | 21:00:27 10/07/2025 |
22 | ![]() |
W/USDT | $0.06929 | $3,082,143 | 20:54:09 10/07/2025 |
23 | ![]() |
W/USDT | $0.06915 | $2,779,778 | 21:00:24 10/07/2025 |
24 | ![]() |
W/USDT | $0.06908 | $2,764,868 | 20:57:17 10/07/2025 |
25 | ![]() |
W/USDT | $0.06908 | $2,621,976 | 20:57:16 10/07/2025 |
26 | ![]() |
W/USDT | $0.06916 | $2,515,940 | 20:56:54 10/07/2025 |
27 | ![]() |
W/USDT | $0.06913 | $2,515,381 | 21:00:08 10/07/2025 |
28 | ![]() |
W/USDT | $0.06909 | $2,486,033 | 20:57:19 10/07/2025 |
29 | ![]() |
W/USDT | $0.06925 | $2,475,529 | 20:57:08 10/07/2025 |
30 | ![]() |
W/USDT | $0.06912 | $2,472,842 | 21:00:10 10/07/2025 |
31 | ![]() |
W/USDT | $0.06903 | $2,251,570 | 20:42:07 10/07/2025 |
32 | ![]() |
W/USDT | $0.06933 | $2,107,965 | 20:54:11 10/07/2025 |
33 | ![]() |
W/USDT | $0.06915 | $2,045,563 | 20:57:11 10/07/2025 |
34 | ![]() |
W/KRW | $0.06846 | $1,850,139 | 20:56:53 10/07/2025 |
35 | ![]() |
W/USDT | $0.06904 | $1,846,344 | 20:57:16 10/07/2025 |
36 | ![]() |
W/USDT | $0.06914 | $1,773,567 | 20:57:10 10/07/2025 |
37 | ![]() |
W/KRW | $0.06839 | $1,681,831 | 20:57:13 10/07/2025 |
38 | ![]() |
W/USDT | $0.06907 | $1,554,063 | 20:57:16 10/07/2025 |
39 | ![]() |
W/USDT | $0.06913 | $1,511,240 | 20:57:17 10/07/2025 |
40 | ![]() |
W/USDT | $0.06903 | $1,505,274 | 20:57:08 10/07/2025 |
41 | ![]() |
W/USDT | $0.06893 | $1,493,505 | 20:57:07 10/07/2025 |
42 | ![]() |
W/USDT | $0.06904 | $1,463,898 | 20:57:17 10/07/2025 |
43 | ![]() |
W/USDT | $0.06930 | $1,241,002 | 20:57:19 10/07/2025 |
44 | ![]() |
W/USDT | $0.06933 | $943,546 | 20:59:49 10/07/2025 |
45 | ![]() |
W/USDT | $0.06916 | $910,179 | 21:00:15 10/07/2025 |
46 | ![]() |
W/USDT | $0.06913 | $844,163 | 21:00:18 10/07/2025 |
47 | ![]() |
W/USDT | $0.06904 | $719,662 | 21:00:18 10/07/2025 |
48 | ![]() |
W/USDT | $0.06924 | $694,625 | 21:00:10 10/07/2025 |
49 | ![]() |
W/USDT | $0.06898 | $673,181 | 20:36:21 10/07/2025 |
50 | ![]() |
W/USD | $0.06890 | $612,380 | 21:03:17 10/07/2025 |
51 | ![]() |
W/USDT | $0.06913 | $596,445 | 21:00:11 10/07/2025 |
52 | ![]() |
W/TRY | $0.06870 | $576,551 | 20:56:54 10/07/2025 |
53 | ![]() |
W/USD | $0.06930 | $535,153 | 20:57:08 10/07/2025 |
54 | ![]() |
W/TRY | $0.06870 | $516,702 | 20:57:09 10/07/2025 |
55 | ![]() |
W/USD | $0.06890 | $512,704 | 21:03:11 10/07/2025 |
56 | ![]() |
W/USDT | $0.06918 | $511,279 | 21:00:07 10/07/2025 |
57 | ![]() |
W/USDC | $0.06918 | $506,343 | 21:00:16 10/07/2025 |
58 | ![]() |
W/USDT | $0.06903 | $504,453 | 20:57:10 10/07/2025 |
59 | ![]() |
W/USDT | $0.06933 | $497,604 | 21:00:12 10/07/2025 |
60 | ![]() |
W/USD | $0.06920 | $486,458 | 20:56:26 10/07/2025 |
61 | ![]() |
W/USDT | $0.06925 | $462,189 | 20:57:07 10/07/2025 |
62 | ![]() |
W/USDT | $0.06913 | $423,340 | 20:42:07 10/07/2025 |
63 | ![]() |
W/USDT | $0.06903 | $407,480 | 20:57:23 10/07/2025 |
64 | ![]() |
W/USDT | $0.06903 | $407,280 | 20:39:11 10/07/2025 |
65 | ![]() |
W/USDT | $0.06923 | $392,841 | 20:54:12 10/07/2025 |
66 | ![]() |
W/USDT | $0.06933 | $392,330 | 20:57:08 10/07/2025 |
67 | ![]() |
W/USDT | $0.06904 | $385,820 | 20:57:26 10/07/2025 |
68 | ![]() |
W/USD | $0.06904 | $375,677 | 20:57:16 10/07/2025 |
69 | ![]() |
W/USDT | $0.06935 | $326,124 | 20:57:10 10/07/2025 |
70 | ![]() |
W/USDT | $0.06923 | $304,886 | 20:57:08 10/07/2025 |
71 | ![]() |
W/USDT | $0.06912 | $302,563 | 21:00:11 10/07/2025 |
72 | ![]() |
W/USDT | $0.06923 | $294,005 | 21:00:08 10/07/2025 |
73 | ![]() |
W/USDT | $0.06935 | $271,869 | 20:30:17 10/07/2025 |
74 | ![]() |
W/USDT | $0.06915 | $263,623 | 20:57:07 10/07/2025 |
75 | ![]() |
W/USDT | $0.06923 | $262,510 | 20:57:07 10/07/2025 |
76 | ![]() |
W/USDT | $0.06903 | $249,657 | 21:03:12 10/07/2025 |
77 | ![]() |
W/USDT | $0.06903 | $247,338 | 20:57:09 10/07/2025 |
78 | ![]() |
W/USDT | $0.06913 | $229,372 | 21:00:09 10/07/2025 |
79 | ![]() |
W/USDC | $0.06911 | $220,945 | 21:00:12 10/07/2025 |
80 | ![]() |
W/USDC | $0.06910 | $218,124 | 20:56:54 10/07/2025 |
81 | ![]() |
W/USDT | $0.06915 | $211,797 | 20:57:08 10/07/2025 |
82 | ![]() |
W/USDT | $0.06911 | $202,305 | 21:00:16 10/07/2025 |
83 | ![]() |
W/EUR | $0.06933 | $201,976 | 20:57:09 10/07/2025 |
84 | ![]() |
W/USDT | $0.06905 | $190,733 | 20:57:17 10/07/2025 |
85 | ![]() |
W/USD | $0.06800 | $162,228 | 20:57:07 10/07/2025 |
86 | ![]() |
W/USDT | $0.06953 | $158,940 | 21:00:12 10/07/2025 |
87 | ![]() |
W/USDT | $0.06903 | $156,636 | 20:57:10 10/07/2025 |
88 | ![]() |
W/USDT | $0.06913 | $156,471 | 20:59:54 10/07/2025 |
89 | ![]() |
W/USDT | $0.06905 | $153,315 | 20:57:15 10/07/2025 |
90 | ![]() |
W/USDT | $0.06915 | $147,142 | 20:57:10 10/07/2025 |
91 | ![]() |
W/TRY | $0.06838 | $146,009 | 20:58:29 10/07/2025 |
92 | ![]() |
W/FDUSD | $0.06919 | $140,155 | 20:56:42 10/07/2025 |
93 | ![]() |
W/USDT | $0.06921 | $127,331 | 21:00:17 10/07/2025 |
94 | ![]() |
W/USDT | $0.06924 | $126,715 | 21:00:09 10/07/2025 |
95 | ![]() |
W/USDT | $0.06913 | $125,344 | 21:00:10 10/07/2025 |
96 | ![]() |
W/USDT | $0.06913 | $124,551 | 20:42:07 10/07/2025 |
97 | ![]() |
W/USDT | $0.06904 | $124,239 | 20:57:15 10/07/2025 |
98 | ![]() |
W/USDT | $0.06910 | $116,711 | 21:00:15 10/07/2025 |
99 | ![]() |
W/USDT | $0.06912 | $111,254 | 21:00:11 10/07/2025 |
100 | ![]() |
W/USDT | $0.06935 | $100,412 | 20:57:11 10/07/2025 |
101 | ![]() |
W/USDT | $0.06912 | $92,861.31 | 21:00:11 10/07/2025 |
102 | ![]() |
W/USDT | $0.06913 | $92,854.25 | 21:00:12 10/07/2025 |
103 | ![]() |
W/USDT | $0.06915 | $88,351.73 | 20:57:08 10/07/2025 |
104 | ![]() |
W/USDT | $0.06923 | $75,700.18 | 21:00:09 10/07/2025 |
105 | ![]() |
W/USD | $0.06910 | $72,531.33 | 20:58:54 10/07/2025 |
106 | ![]() |
W/USDT | $0.06915 | $68,505.74 | 20:57:07 10/07/2025 |
107 | ![]() |
W/USDT | $0.06949 | $65,441.20 | 20:57:07 10/07/2025 |
108 | ![]() |
W/USD | $0.06920 | $65,351.81 | 20:57:07 10/07/2025 |
109 | ![]() |
W/EUR | $0.06928 | $65,266.93 | 21:00:07 10/07/2025 |
110 | ![]() |
W/USDT | $0.06949 | $65,257.69 | 20:57:08 10/07/2025 |
111 | ![]() |
W/USDT | $0.06923 | $62,628.67 | 21:03:11 10/07/2025 |
112 | ![]() |
W/TRY | $0.06855 | $57,143.74 | 20:56:53 10/07/2025 |
113 | ![]() |
W/SOL | $0.06926 | $56,872.19 | 20:55:08 10/07/2025 |
114 | ![]() |
W/USDT | $0.06913 | $55,726.11 | 21:00:12 10/07/2025 |
115 | ![]() |
W/USDT | $0.06912 | $55,716.79 | 21:00:11 10/07/2025 |
116 | ![]() |
W/USDT | $0.06893 | $54,623.32 | 20:36:13 10/07/2025 |
117 | ![]() |
W/USDT | $0.06903 | $51,058.24 | 20:42:09 10/07/2025 |
118 | ![]() |
W/USDT | $0.06913 | $50,991.95 | 20:57:09 10/07/2025 |
119 | ![]() |
W/USDC | $0.06843 | $49,877.65 | 19:51:17 10/07/2025 |
120 | ![]() |
W/USDT | $0.06933 | $45,642.23 | 20:54:23 10/07/2025 |
121 | ![]() |
W/USDT | $0.06923 | $45,400.98 | 20:59:23 10/07/2025 |
122 | ![]() |
W/USDC | $0.06974 | $33,170.26 | 14:16:05 10/07/2025 |
123 | ![]() |
W/USDC | $0.06889 | $30,436.56 | 20:52:32 10/07/2025 |
124 | ![]() |
W/USDT | $0.06886 | $26,977.92 | 20:56:53 10/07/2025 |
125 | ![]() |
W/TRY | $0.06913 | $24,116.40 | 20:57:07 10/07/2025 |
126 | ![]() |
WETH/W | $2,780.67 | $23,927.11 | 20:54:29 10/07/2025 |
127 | ![]() |
W/USDC | $0.06940 | $20,250.64 | 20:57:07 10/07/2025 |
128 | ![]() |
W/EUR | $0.06922 | $19,587.39 | 20:58:54 10/07/2025 |
129 | ![]() |
W/WETH | $0.06919 | $18,156.47 | 20:47:35 10/07/2025 |
130 | ![]() |
W/USD | $0.06910 | $17,718.00 | 21:00:10 10/07/2025 |
131 | ![]() |
W/TRY | $0.06708 | $15,216.43 | 21:00:07 10/07/2025 |
132 | ![]() |
W/USDC | $0.06910 | $14,410.56 | 21:03:17 10/07/2025 |
133 | ![]() |
W/USDT | $0.06902 | $8,416.95 | 21:00:07 10/07/2025 |
134 | ![]() |
W/VNDC | $0.06918 | $7,931.96 | 21:00:13 10/07/2025 |
135 | ![]() |
W/USDT | $0.06913 | $7,808.16 | 21:00:09 10/07/2025 |
136 | ![]() |
W/USD | $0.06902 | $7,423.79 | 21:03:16 10/07/2025 |
137 | ![]() |
W/INR | $0.07125 | $6,514.60 | 21:00:16 10/07/2025 |
138 | ![]() |
W/USD | $0.06890 | $5,632.15 | 21:04:20 10/07/2025 |
139 | ![]() |
W/IDR | $0.06926 | $5,354.86 | 21:00:13 10/07/2025 |
140 | ![]() |
W/USDT | $0.06913 | $5,354.45 | 21:00:13 10/07/2025 |
141 | ![]() |
W/USDC | $0.06930 | $5,260.16 | 20:57:08 10/07/2025 |
142 | ![]() |
USDC/W | $1.00 | $5,229.81 | 20:53:29 10/07/2025 |
143 | ![]() |
W/USDC | $0.06891 | $5,093.95 | 21:03:11 10/07/2025 |
144 | ![]() |
W/BTC | $0.06868 | $4,918.29 | 20:56:54 10/07/2025 |
145 | ![]() |
W/EUR | $0.06919 | $4,805.77 | 21:00:10 10/07/2025 |
146 | ![]() |
W/THB | $0.06796 | $4,164.44 | 20:57:08 10/07/2025 |
147 | ![]() |
WETH/W | $2,786.09 | $2,763.33 | 20:53:29 10/07/2025 |
148 | ![]() |
W/KRW | $0.06803 | $2,528.05 | 20:56:53 10/07/2025 |
149 | ![]() |
W/BTC | $0.06936 | $2,434.48 | 21:00:07 10/07/2025 |
150 | ![]() |
W/TRY | $0.06863 | $2,316.84 | 21:00:07 10/07/2025 |
151 | ![]() |
W/USD | $0.06936 | $1,692.98 | 20:56:24 10/07/2025 |
152 | ![]() |
W/USDT | $0.06912 | $1,641.89 | 21:00:16 10/07/2025 |
153 | ![]() |
W/KRW | $0.06864 | $1,540.42 | 20:54:11 10/07/2025 |
154 | ![]() |
W/USDT | $0.06911 | $1,507.27 | 21:00:15 10/07/2025 |
155 | ![]() |
WORMHOLE/IDR | $0.06865 | $1,447.86 | 20:59:24 10/07/2025 |
156 | ![]() |
W/USDC | $0.06897 | $1,198.29 | 21:03:15 10/07/2025 |
157 | ![]() |
W/SOL | $0.06897 | $1,056.12 | 20:48:36 10/07/2025 |
158 | ![]() |
W/USDT | $0.06924 | $939.50 | 21:00:10 10/07/2025 |
159 | ![]() |
WETH/W | $2,798.25 | $803.41 | 20:55:25 10/07/2025 |
160 | ![]() |
ZRO/W | $1.93 | $701.08 | 20:55:15 10/07/2025 |
161 | ![]() |
W/USDT | $0.06915 | $594.12 | 20:57:10 10/07/2025 |
162 | ![]() |
W/USD | $0.06850 | $541.19 | 20:00:18 10/07/2025 |
163 | ![]() |
W/JITOSOL | $0.06910 | $439.83 | 20:50:13 10/07/2025 |
164 | ![]() |
W/USDT | $0.06882 | $381.90 | 21:00:08 10/07/2025 |
165 | ![]() |
W/USDT | $0.06913 | $374.32 | 20:57:12 10/07/2025 |
166 | ![]() |
USDC/W | $1.01 | $361.41 | 19:44:19 10/07/2025 |
167 | ![]() |
W/USDT | $0.06623 | $159.95 | 20:57:16 10/07/2025 |
168 | ![]() |
W/SOL | $0.06854 | $158.85 | 12:43:27 10/07/2025 |
169 | ![]() |
W/BTC | $0.06687 | $122.19 | 20:56:23 10/07/2025 |
170 | ![]() |
W/INR | $0.07036 | $116.44 | 21:00:08 10/07/2025 |
171 | ![]() |
W/USDT | $0.06802 | $100.06 | 20:57:17 10/07/2025 |
172 | ![]() |
W/INR | $0.07502 | $97.49 | 20:57:09 10/07/2025 |
173 | ![]() |
W/SOL | $0.06878 | $96.18 | 20:42:31 10/07/2025 |
174 | ![]() |
W/BSOL | $0.06910 | $83.87 | 15:21:08 10/07/2025 |
175 | ![]() |
W/INR | $0.07393 | $30.64 | 20:57:08 10/07/2025 |
176 | ![]() |
W/USDT | $0.06913 | $30.54 | 20:57:07 10/07/2025 |
177 | ![]() |
W/USD | $0.06930 | $26.39 | 20:54:08 10/07/2025 |
178 | ![]() |
W/USDC | $0.06920 | $19.72 | 14:08:12 10/07/2025 |
179 | ![]() |
W/USDC | $0.06908 | $3.72 | 17:09:35 10/07/2025 |
180 | ![]() |
W/SOL | $0.06812 | $1.49 | 18:25:50 09/07/2025 |
181 | ![]() |
W/USDT | $0.07043 | $0.9585 | 20:56:53 10/07/2025 |
182 | ![]() |
W/USDC | $0.06938 | $0.8787 | 14:09:14 10/07/2025 |
183 | ![]() |
W/BRL | $0.06844 | $0 | 20:57:07 10/07/2025 |
184 | ![]() |
W/INR | $0.06804 | $0 | 20:42:08 10/07/2025 |
185 | ![]() |
W/USDT | $0.06902 | $0 | 20:42:08 10/07/2025 |
186 | ![]() |
W/USDT | $0.02601 | $0 | 20:57:09 10/07/2025 |
187 | ![]() |
W/USD | $0.06901 | $0 | 21:03:16 10/07/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 10/07/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.