Vốn hóa: $3,837,513,388,964 Khối lượng (24h): $169,765,895,587 Tiền ảo: 35,468 Sàn giao dịch: 834 Thị phần: BTC: 60.9%, ETH: 11.9%

Thị trường Wormhole (W)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit W/USDT $0.08581 $45,582,059 04:57:15 31/07/2025
2 Binance Binance W/USDT $0.08061 $26,554,034 04:54:16 31/07/2025
3 IBIT Global IBIT Global W/USDT $0.08060 $15,848,213 05:00:17 31/07/2025
4 JuCoin JuCoin W/USDT $0.08071 $15,834,231 04:57:16 31/07/2025
5 Bybit Bybit W/USDT $0.08062 $15,674,518 04:54:17 31/07/2025
6 Batonex Batonex W/USDT $0.08071 $15,290,444 04:57:16 31/07/2025
7 AstralX AstralX W/USDT $0.08064 $15,111,218 05:00:16 31/07/2025
8 OKX OKX W/USDT $0.08046 $11,592,967 04:55:43 31/07/2025
9 Hotcoin Hotcoin W/USDT $0.08075 $9,659,498 04:57:19 31/07/2025
10 AscendEX AscendEX W/USDT $0.08069 $9,501,043 04:54:15 31/07/2025
11 BiKing BiKing W/USDT $0.07981 $7,583,528 22:06:18 30/07/2025
12 Gate Gate W/USDT $0.08075 $6,677,742 04:56:54 31/07/2025
13 CoinW CoinW W/USDT $0.08073 $6,362,343 04:57:17 31/07/2025
14 B2Z Exchange B2Z Exchange W/USD $0.08070 $5,803,893 05:00:16 31/07/2025
15 BTSE BTSE W/USDT $0.08081 $5,796,717 04:57:15 31/07/2025
16 BITmarkets BITmarkets W/USDT $0.08080 $5,796,371 04:57:15 31/07/2025
17 Binance Binance W/USDT $0.08080 $5,662,473 04:56:54 31/07/2025
18 Bybit Bybit W/USDT $0.08068 $5,484,864 04:54:10 31/07/2025
19 Zoomex Zoomex W/USDT $0.08073 $4,705,617 04:57:16 31/07/2025
20 Coinlocally Coinlocally W/USDT $0.08060 $4,019,110 05:00:07 31/07/2025
21 Bitrue Bitrue W/USDT $0.08071 $3,930,774 04:57:17 31/07/2025
22 Helix Helix W/USDT $0.08061 $3,651,419 04:57:16 31/07/2025
23 Gate Gate W/USDT $0.08027 $3,455,988 04:39:19 31/07/2025
24 MEXC MEXC W/USDT $0.08067 $3,421,016 04:54:11 31/07/2025
25 Bitget Bitget W/USDT $0.08053 $3,382,741 04:51:16 31/07/2025
26 Coinlocally Coinlocally W/USDT $0.08067 $3,224,782 05:00:34 31/07/2025
27 Ourbit Ourbit W/USDT $0.08072 $3,134,414 04:57:15 31/07/2025
28 BYEX BYEX W/USDT $0.08060 $3,033,803 05:00:07 31/07/2025
29 Darkex Exchange Darkex Exchange W/USDT $0.08065 $2,941,414 05:00:32 31/07/2025
30 Bitunix Bitunix W/USDT $0.08074 $2,918,132 04:57:18 31/07/2025
31 4E 4E W/USDT $0.08060 $2,798,739 05:00:07 31/07/2025
32 OKX OKX W/USDT $0.08076 $2,787,864 04:56:54 31/07/2025
33 MEXC MEXC W/USDT $0.08062 $2,740,124 04:54:16 31/07/2025
34 BiKing BiKing W/USDT $0.07995 $2,722,853 22:06:11 30/07/2025
35 Upbit Upbit W/KRW $0.08037 $2,628,203 04:56:53 31/07/2025
36 Deepcoin Deepcoin W/USDT $0.08076 $2,592,865 04:57:07 31/07/2025
37 Toobit Toobit W/USDT $0.08074 $2,521,121 04:57:15 31/07/2025
38 WhiteBIT WhiteBIT W/USDT $0.08028 $2,518,932 04:48:15 31/07/2025
39 Bitcastle Bitcastle W/USDT $0.08062 $2,281,464 05:00:18 31/07/2025
40 KCEX KCEX W/USDT $0.08074 $2,036,995 04:57:16 31/07/2025
41 SAFEX SAFEX W/USDT $0.08071 $2,022,916 04:57:07 31/07/2025
42 AscendEX AscendEX W/USDT $0.07999 $1,926,025 04:45:09 31/07/2025
43 Phemex Phemex W/USDT $0.08071 $1,804,556 04:57:16 31/07/2025
44 CoinW CoinW W/USDT $0.08069 $1,580,036 04:57:07 31/07/2025
45 Bithumb Bithumb W/KRW $0.08037 $1,571,973 04:59:54 31/07/2025
46 Coinbase International Exchange Coinbase International Exchange W/USDC $0.08057 $1,458,815 05:00:16 31/07/2025
47 Coinbase Exchange Coinbase Exchange W/USD $0.08074 $1,376,599 04:56:55 31/07/2025
48 LBank LBank W/USDT $0.08099 $1,279,807 04:57:11 31/07/2025
49 VOOX Exchange VOOX Exchange W/USDT $0.08060 $1,230,336 04:57:18 31/07/2025
50 WhiteBIT WhiteBIT W/USDT $0.08049 $1,076,373 04:48:07 31/07/2025
51 Bitget Bitget W/USDT $0.08060 $1,020,382 04:54:07 31/07/2025
52 BlockFin BlockFin W/USDT $0.08059 $878,959 05:00:08 31/07/2025
53 BitradeX BitradeX W/USDT $0.08079 $857,235 04:57:07 31/07/2025
54 Hotcoin Hotcoin W/USDT $0.08069 $845,700 04:59:34 31/07/2025
55 Hyperliquid Hyperliquid W/USD $0.08073 $833,542 04:57:16 31/07/2025
56 CoinCatch CoinCatch W/USDT $0.08057 $800,865 05:00:15 31/07/2025
57 Millionero Millionero W/USDT $0.08076 $796,645 04:57:17 31/07/2025
58 GroveX GroveX W/USDT $0.08060 $791,321 05:00:09 31/07/2025
59 KuCoin KuCoin W/USDT $0.08059 $769,169 04:59:53 31/07/2025
60 Websea Websea W/USDT $0.08067 $765,793 04:57:19 31/07/2025
61 KuCoin KuCoin W/USDT $0.08021 $644,369 04:45:17 31/07/2025
62 BloFin BloFin W/USDT $0.08039 $523,501 04:51:12 31/07/2025
63 DigiFinex DigiFinex W/USDT $0.08071 $519,500 04:54:11 31/07/2025
64 Toobit Toobit W/USDT $0.08069 $511,385 04:57:11 31/07/2025
65 BitKan BitKan W/USDT $0.08070 $489,578 05:00:08 31/07/2025
66 Ourbit Ourbit W/USDT $0.08059 $479,887 04:54:08 31/07/2025
67 B2Z Exchange B2Z Exchange W/USD $0.08080 $470,094 05:00:09 31/07/2025
68 BITmarkets BITmarkets W/USD $0.08090 $469,842 04:57:08 31/07/2025
69 Bitunix Bitunix W/USDT $0.08069 $458,778 04:57:07 31/07/2025
70 HTX HTX W/USDT $0.08069 $446,265 04:59:54 31/07/2025
71 Bitvavo Bitvavo W/EUR $0.08064 $443,813 04:57:08 31/07/2025
72 BYDFi BYDFi W/USDT $0.08069 $416,668 05:00:10 31/07/2025
73 Tapbit Tapbit W/USDT $0.08069 $355,513 04:57:08 31/07/2025
74 BitMart BitMart W/USDT $0.08069 $334,813 04:57:08 31/07/2025
75 KCEX KCEX W/USDT $0.08071 $324,838 04:57:08 31/07/2025
76 BTCC BTCC W/USDT $0.08081 $312,766 04:57:08 31/07/2025
77 HTX HTX W/USDT $0.08031 $305,068 04:48:17 31/07/2025
78 Biconomy.com Biconomy.com W/USDT $0.08060 $285,458 04:54:10 31/07/2025
79 UEEx UEEx W/USDT $0.08060 $282,800 04:54:10 31/07/2025
80 VOOX Exchange VOOX Exchange W/USDT $0.08071 $271,313 04:57:08 31/07/2025
81 BingX BingX W/USDT $0.08069 $269,488 04:57:07 31/07/2025
82 Binance Binance W/TRY $0.08068 $268,378 04:56:42 31/07/2025
83 Binance Binance W/USDC $0.08069 $252,641 04:56:42 31/07/2025
84 XT.COM XT.COM W/USDT $0.08079 $237,980 04:57:07 31/07/2025
85 RabbitX RabbitX W/USD $0.08070 $219,240 05:00:18 31/07/2025
86 Bitop Bitop W/USDT $0.08058 $217,364 05:00:13 31/07/2025
87 Kraken Kraken W/USD $0.08040 $208,007 04:59:55 31/07/2025
88 SuperEx SuperEx W/USDT $0.08100 $207,048 04:57:11 31/07/2025
89 SpireX SpireX W/USDC $0.08069 $201,072 04:57:12 31/07/2025
90 BitonEx BitonEx W/USDT $0.08069 $151,906 05:00:10 31/07/2025
91 Bitrue Bitrue W/USDT $0.08089 $150,574 04:57:09 31/07/2025
92 LeveX LeveX W/USDT $0.08061 $144,463 05:00:16 31/07/2025
93 Hibt Hibt W/USDT $0.08069 $138,851 04:57:08 31/07/2025
94 BlockFin BlockFin W/USDT $0.08053 $128,872 05:00:16 31/07/2025
95 Pionex Pionex W/USDT $0.08069 $125,727 04:57:08 31/07/2025
96 Binance TR Binance TR W/TRY $0.08068 $120,270 04:57:08 31/07/2025
97 Pionex Pionex W/USDT $0.08072 $116,881 04:57:16 31/07/2025
98 BlueBit BlueBit W/USDT $0.08060 $114,320 05:00:08 31/07/2025
99 Phemex Phemex W/USDT $0.08059 $112,207 04:57:10 31/07/2025
100 Tokenize Xchange Tokenize Xchange W/USD $0.07900 $108,383 05:00:11 31/07/2025
101 BtcTurk | Kripto BtcTurk | Kripto W/TRY $0.08071 $103,183 04:59:53 31/07/2025
102 Orca Orca W/USDC $0.08026 $98,393.42 04:41:54 31/07/2025
103 LeveX LeveX W/USDT $0.08060 $97,126.93 05:00:07 31/07/2025
104 Crypto.com Exchange Crypto.com Exchange W/USD $0.08027 $96,335.66 04:45:08 31/07/2025
105 Orca Orca W/SOL $0.08059 $92,953.56 04:55:23 31/07/2025
106 BloFin BloFin W/USDT $0.08066 $90,311.12 04:57:17 31/07/2025
107 XBO.com XBO.com W/USDT $0.08069 $88,582.30 05:00:12 31/07/2025
108 Paribu Paribu W/TRY $0.08105 $81,743.22 04:59:53 31/07/2025
109 CoinCatch CoinCatch W/USDT $0.08040 $79,859.45 05:00:08 31/07/2025
110 Binance Binance W/FDUSD $0.08022 $71,854.83 04:56:54 31/07/2025
111 SpireX SpireX W/USDT $0.08090 $71,407.88 04:57:12 31/07/2025
112 Zedxion Exchange Zedxion Exchange W/USDT $0.08070 $71,181.67 05:00:12 31/07/2025
113 B2Z Exchange B2Z Exchange W/USDT $0.08080 $68,311.73 05:00:09 31/07/2025
114 BITmarkets BITmarkets W/USDT $0.08069 $68,201.25 04:57:08 31/07/2025
115 BTSE BTSE W/USDT $0.08069 $68,044.77 04:57:09 31/07/2025
116 BVOX BVOX W/USDT $0.08069 $65,901.15 04:57:11 31/07/2025
117 OrangeX OrangeX W/USDT $0.08041 $62,680.27 04:45:07 31/07/2025
118 BYDFi BYDFi W/USDT $0.08038 $60,453.09 04:57:17 31/07/2025
119 PumpSwap PumpSwap W/USDC $0.08059 $57,171.17 04:54:55 31/07/2025
120 Bitcastle Bitcastle W/USDT $0.08060 $56,458.60 05:00:11 31/07/2025
121 Niza.io Niza.io W/USD $0.08040 $52,681.01 05:00:10 31/07/2025
122 LCX Exchange LCX Exchange W/EUR $0.07994 $49,154.17 05:00:09 31/07/2025
123 CoinEx CoinEx W/USDT $0.08074 $45,638.74 04:59:53 31/07/2025
124 ZKE ZKE W/USDT $0.08070 $42,709.00 05:00:13 31/07/2025
125 Binance Binance W/BTC $0.08096 $41,993.34 04:56:54 31/07/2025
126 Raydium (CLMM) Raydium (CLMM) W/USDC $0.08025 $39,518.31 04:57:35 31/07/2025
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) W/WETH $0.08168 $29,943.21 03:25:47 31/07/2025
128 Bitexen Bitexen W/TRY $0.07980 $29,052.51 04:57:07 31/07/2025
129 BtcTurk | Kripto BtcTurk | Kripto W/USDT $0.08153 $26,936.76 04:59:53 31/07/2025
130 WhiteBIT WhiteBIT W/TRY $0.08130 $25,488.81 04:48:07 31/07/2025
131 BiFinance BiFinance W/USDT $0.08071 $21,570.50 04:57:08 31/07/2025
132 Aerodrome Finance Aerodrome Finance WETH/W $3,760.97 $18,117.93 04:58:05 31/07/2025
133 Kraken Kraken W/EUR $0.08156 $17,573.17 04:59:55 31/07/2025
134 Coinone Coinone W/KRW $0.08109 $14,195.00 04:57:54 31/07/2025
135 WOO X WOO X W/USDT $0.08021 $13,645.05 04:45:15 31/07/2025
136 Backpack Exchange Backpack Exchange W/USDC $0.08039 $12,631.92 04:57:09 31/07/2025
137 Bitlo Bitlo W/USDT $0.08099 $9,523.21 05:00:10 31/07/2025
138 Drift Protocol Drift Protocol W/USDC $0.08069 $5,705.74 05:00:15 31/07/2025
139 CoinDCX CoinDCX W/INR $0.08537 $5,194.07 05:00:15 31/07/2025
140 B2Z Exchange B2Z Exchange W/USDC $0.08069 $5,144.35 05:00:09 31/07/2025
141 BITmarkets BITmarkets W/USDC $0.08079 $5,141.47 04:57:08 31/07/2025
142 TRIV TRIV W/IDR $0.08093 $4,534.34 05:00:13 31/07/2025
143 TRIV TRIV W/USDT $0.08070 $4,533.29 05:00:13 31/07/2025
144 Tokocrypto Tokocrypto W/USDT $0.08069 $4,405.89 04:57:08 31/07/2025
145 Niza.io Niza.io W/EUR $0.08158 $4,313.44 05:00:10 31/07/2025
146 MGBX MGBX W/USDT $0.08079 $3,968.92 04:57:10 31/07/2025
147 Kanga Exchange Kanga Exchange W/USDT $0.08080 $3,603.33 05:00:08 31/07/2025
148 Crypto.com Exchange Crypto.com Exchange W/USDT $0.08031 $3,186.77 04:45:08 31/07/2025
149 Flipster Flipster W/USDT $0.08069 $3,156.20 04:57:20 31/07/2025
150 Bitkub Bitkub W/THB $0.08035 $2,978.51 04:57:09 31/07/2025
151 ChangeNOW ChangeNOW W/BTC $0.08076 $2,797.29 05:00:11 31/07/2025
152 Bybit Bybit W/USDC $0.08127 $2,181.03 04:54:10 31/07/2025
153 Bitlo Bitlo W/TRY $0.08055 $2,146.37 05:00:10 31/07/2025
154 Aerodrome Finance Aerodrome Finance USDC/W $0.9987 $2,032.06 04:58:05 31/07/2025
155 dYdX v4 dYdX v4 W/USD $0.07980 $1,718.24 05:01:21 31/07/2025
156 Indodax Indodax WORMHOLE/IDR $0.08239 $1,713.23 04:59:55 31/07/2025
157 Binance TH Binance TH W/USDT $0.08071 $1,535.98 04:57:17 31/07/2025
158 CoinDCX CoinDCX W/USDT $0.08060 $1,380.74 05:00:15 31/07/2025
159 Orderly Orderly W/USDC $0.08227 $1,352.08 05:03:17 31/07/2025
160 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $3,761.03 $1,272.35 04:50:59 31/07/2025
161 ONUS Pro ONUS Pro W/VNDC $0.08065 $1,215.89 05:00:14 31/07/2025
162 TGEX TGEX W/USDT $0.08039 $1,149.07 04:57:07 31/07/2025
163 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $3,785.13 $1,146.97 04:47:41 31/07/2025
164 Orca Orca W/SOL $0.08062 $1,080.26 04:55:23 31/07/2025
165 Korbit Korbit W/KRW $0.07994 $989.32 04:48:10 31/07/2025
166 OKX OKX W/USD $0.08045 $719.34 04:56:24 31/07/2025
167 Uniswap v3 (Base) Uniswap v3 (Base) USDC/W $1.01 $411.64 04:47:41 31/07/2025
168 WEEX WEEX W/USDT $0.08069 $309.75 04:57:13 31/07/2025
169 Uniswap v3 (Base) Uniswap v3 (Base) ZRO/W $1.81 $306.59 03:51:43 31/07/2025
170 BitMEX BitMEX W/USDT $0.07800 $301.92 04:57:15 31/07/2025
171 OX.FUN OX.FUN W/USD $0.08063 $212.07 05:00:15 31/07/2025
172 Upbit Upbit W/BTC $0.08412 $193.91 04:56:53 31/07/2025
173 Orca Orca W/JITOSOL $0.08078 $190.56 04:53:11 31/07/2025
174 Raydium Raydium W/SOL $0.08077 $146.70 04:54:55 31/07/2025
175 Koinpark Koinpark W/INR $0.08136 $113.89 04:54:10 31/07/2025
176 Orca Orca W/BSOL $0.08100 $69.84 04:55:23 31/07/2025
177 Meteora DAMM Meteora DAMM W/SOL $0.08150 $52.71 03:36:10 31/07/2025
178 Meteora DAMM Meteora DAMM W/USDC $0.08146 $36.10 03:20:09 31/07/2025
179 ZebPay ZebPay W/INR $0.08554 $22.14 05:00:08 31/07/2025
180 CEX.IO CEX.IO W/USD $0.08080 $21.88 04:57:08 31/07/2025
181 VALR VALR W/USDT $0.08211 $14.37 04:57:09 31/07/2025
182 NovaDAX NovaDAX W/BRL $0.08152 $10.75 05:00:11 31/07/2025
183 Meteora DLMM Meteora DLMM W/SOL $0.08169 $8.69 03:20:09 31/07/2025
184 Upbit Upbit W/USDT $0.08102 $7.10 04:56:53 31/07/2025
185 Orca Orca W/USDC $0.08109 $6.69 04:44:51 31/07/2025
186 Crypto.com Exchange Crypto.com Exchange W/USD $0.07966 $4.78 04:48:18 31/07/2025
187 KoinBX KoinBX W/INR $0.08122 $4.32 04:57:12 31/07/2025
188 Orca Orca W/USDC $0.08138 $1.58 03:16:51 31/07/2025
189 Giottus Giottus W/INR $0.06655 $0 04:54:08 31/07/2025
190 Giottus Giottus W/USDT $0.08099 $0 04:54:08 31/07/2025
191 WOO X WOO X W/USDT $0.08031 $0 04:45:11 31/07/2025
192 Helix Helix W/USDT $0.02600 $0 04:57:07 31/07/2025
193 Aevo Aevo W/USD $0.08050 $0 05:03:16 31/07/2025

Thông tin thị trường giao dịch Wormhole (W)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 31/07/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08581.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp W.

Cặp: Tên cặp giao dịch W với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wormhole (W) Cặp giao dịch Wormhole (W) - CoinMarket.vn
4.4 trên 896 đánh giá