Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08581 | $45,582,059 | 04:57:15 31/07/2025 |
| 2 |  Binance |
W/USDT | $0.08061 | $26,554,034 | 04:54:16 31/07/2025 |
| 3 |  IBIT Global |
W/USDT | $0.08060 | $15,848,213 | 05:00:17 31/07/2025 |
| 4 |  JuCoin |
W/USDT | $0.08071 | $15,834,231 | 04:57:16 31/07/2025 |
| 5 |  Bybit |
W/USDT | $0.08062 | $15,674,518 | 04:54:17 31/07/2025 |
| 6 |  Batonex |
W/USDT | $0.08071 | $15,290,444 | 04:57:16 31/07/2025 |
| 7 |  AstralX |
W/USDT | $0.08064 | $15,111,218 | 05:00:16 31/07/2025 |
| 8 |  OKX |
W/USDT | $0.08046 | $11,592,967 | 04:55:43 31/07/2025 |
| 9 |  Hotcoin |
W/USDT | $0.08075 | $9,659,498 | 04:57:19 31/07/2025 |
| 10 |  AscendEX |
W/USDT | $0.08069 | $9,501,043 | 04:54:15 31/07/2025 |
| 11 |  BiKing |
W/USDT | $0.07981 | $7,583,528 | 22:06:18 30/07/2025 |
| 12 |  Gate |
W/USDT | $0.08075 | $6,677,742 | 04:56:54 31/07/2025 |
| 13 |  CoinW |
W/USDT | $0.08073 | $6,362,343 | 04:57:17 31/07/2025 |
| 14 |  B2Z Exchange |
W/USD | $0.08070 | $5,803,893 | 05:00:16 31/07/2025 |
| 15 |  BTSE |
W/USDT | $0.08081 | $5,796,717 | 04:57:15 31/07/2025 |
| 16 |  BITmarkets |
W/USDT | $0.08080 | $5,796,371 | 04:57:15 31/07/2025 |
| 17 | Binance |
W/USDT | $0.08080 | $5,662,473 | 04:56:54 31/07/2025 |
| 18 | Bybit |
W/USDT | $0.08068 | $5,484,864 | 04:54:10 31/07/2025 |
| 19 |  Zoomex |
W/USDT | $0.08073 | $4,705,617 | 04:57:16 31/07/2025 |
| 20 |  Coinlocally |
W/USDT | $0.08060 | $4,019,110 | 05:00:07 31/07/2025 |
| 21 |  Bitrue |
W/USDT | $0.08071 | $3,930,774 | 04:57:17 31/07/2025 |
| 22 |  Helix |
W/USDT | $0.08061 | $3,651,419 | 04:57:16 31/07/2025 |
| 23 | Gate |
W/USDT | $0.08027 | $3,455,988 | 04:39:19 31/07/2025 |
| 24 |  MEXC |
W/USDT | $0.08067 | $3,421,016 | 04:54:11 31/07/2025 |
| 25 |  Bitget |
W/USDT | $0.08053 | $3,382,741 | 04:51:16 31/07/2025 |
| 26 | Coinlocally |
W/USDT | $0.08067 | $3,224,782 | 05:00:34 31/07/2025 |
| 27 |  Ourbit |
W/USDT | $0.08072 | $3,134,414 | 04:57:15 31/07/2025 |
| 28 |  BYEX |
W/USDT | $0.08060 | $3,033,803 | 05:00:07 31/07/2025 |
| 29 |  Darkex Exchange |
W/USDT | $0.08065 | $2,941,414 | 05:00:32 31/07/2025 |
| 30 |  Bitunix |
W/USDT | $0.08074 | $2,918,132 | 04:57:18 31/07/2025 |
| 31 |  4E |
W/USDT | $0.08060 | $2,798,739 | 05:00:07 31/07/2025 |
| 32 | OKX |
W/USDT | $0.08076 | $2,787,864 | 04:56:54 31/07/2025 |
| 33 | MEXC |
W/USDT | $0.08062 | $2,740,124 | 04:54:16 31/07/2025 |
| 34 | BiKing |
W/USDT | $0.07995 | $2,722,853 | 22:06:11 30/07/2025 |
| 35 |  Upbit |
W/KRW | $0.08037 | $2,628,203 | 04:56:53 31/07/2025 |
| 36 |  Deepcoin |
W/USDT | $0.08076 | $2,592,865 | 04:57:07 31/07/2025 |
| 37 |  Toobit |
W/USDT | $0.08074 | $2,521,121 | 04:57:15 31/07/2025 |
| 38 |  WhiteBIT |
W/USDT | $0.08028 | $2,518,932 | 04:48:15 31/07/2025 |
| 39 |  Bitcastle |
W/USDT | $0.08062 | $2,281,464 | 05:00:18 31/07/2025 |
| 40 |  KCEX |
W/USDT | $0.08074 | $2,036,995 | 04:57:16 31/07/2025 |
| 41 |  SAFEX |
W/USDT | $0.08071 | $2,022,916 | 04:57:07 31/07/2025 |
| 42 | AscendEX |
W/USDT | $0.07999 | $1,926,025 | 04:45:09 31/07/2025 |
| 43 |  Phemex |
W/USDT | $0.08071 | $1,804,556 | 04:57:16 31/07/2025 |
| 44 | CoinW |
W/USDT | $0.08069 | $1,580,036 | 04:57:07 31/07/2025 |
| 45 |  Bithumb |
W/KRW | $0.08037 | $1,571,973 | 04:59:54 31/07/2025 |
| 46 |  Coinbase International Exchange |
W/USDC | $0.08057 | $1,458,815 | 05:00:16 31/07/2025 |
| 47 |  Coinbase Exchange |
W/USD | $0.08074 | $1,376,599 | 04:56:55 31/07/2025 |
| 48 |  LBank |
W/USDT | $0.08099 | $1,279,807 | 04:57:11 31/07/2025 |
| 49 |  VOOX Exchange |
W/USDT | $0.08060 | $1,230,336 | 04:57:18 31/07/2025 |
| 50 | WhiteBIT |
W/USDT | $0.08049 | $1,076,373 | 04:48:07 31/07/2025 |
| 51 | Bitget |
W/USDT | $0.08060 | $1,020,382 | 04:54:07 31/07/2025 |
| 52 |  BlockFin |
W/USDT | $0.08059 | $878,959 | 05:00:08 31/07/2025 |
| 53 |  BitradeX |
W/USDT | $0.08079 | $857,235 | 04:57:07 31/07/2025 |
| 54 | Hotcoin |
W/USDT | $0.08069 | $845,700 | 04:59:34 31/07/2025 |
| 55 |  Hyperliquid |
W/USD | $0.08073 | $833,542 | 04:57:16 31/07/2025 |
| 56 |  CoinCatch |
W/USDT | $0.08057 | $800,865 | 05:00:15 31/07/2025 |
| 57 |  Millionero |
W/USDT | $0.08076 | $796,645 | 04:57:17 31/07/2025 |
| 58 |  GroveX |
W/USDT | $0.08060 | $791,321 | 05:00:09 31/07/2025 |
| 59 |  KuCoin |
W/USDT | $0.08059 | $769,169 | 04:59:53 31/07/2025 |
| 60 |  Websea |
W/USDT | $0.08067 | $765,793 | 04:57:19 31/07/2025 |
| 61 | KuCoin |
W/USDT | $0.08021 | $644,369 | 04:45:17 31/07/2025 |
| 62 |  BloFin |
W/USDT | $0.08039 | $523,501 | 04:51:12 31/07/2025 |
| 63 |  DigiFinex |
W/USDT | $0.08071 | $519,500 | 04:54:11 31/07/2025 |
| 64 | Toobit |
W/USDT | $0.08069 | $511,385 | 04:57:11 31/07/2025 |
| 65 |  BitKan |
W/USDT | $0.08070 | $489,578 | 05:00:08 31/07/2025 |
| 66 | Ourbit |
W/USDT | $0.08059 | $479,887 | 04:54:08 31/07/2025 |
| 67 | B2Z Exchange |
W/USD | $0.08080 | $470,094 | 05:00:09 31/07/2025 |
| 68 | BITmarkets |
W/USD | $0.08090 | $469,842 | 04:57:08 31/07/2025 |
| 69 | Bitunix |
W/USDT | $0.08069 | $458,778 | 04:57:07 31/07/2025 |
| 70 |  HTX |
W/USDT | $0.08069 | $446,265 | 04:59:54 31/07/2025 |
| 71 |  Bitvavo |
W/EUR | $0.08064 | $443,813 | 04:57:08 31/07/2025 |
| 72 |  BYDFi |
W/USDT | $0.08069 | $416,668 | 05:00:10 31/07/2025 |
| 73 | Tapbit |
W/USDT | $0.08069 | $355,513 | 04:57:08 31/07/2025 |
| 74 |  BitMart |
W/USDT | $0.08069 | $334,813 | 04:57:08 31/07/2025 |
| 75 | KCEX |
W/USDT | $0.08071 | $324,838 | 04:57:08 31/07/2025 |
| 76 |  BTCC |
W/USDT | $0.08081 | $312,766 | 04:57:08 31/07/2025 |
| 77 | HTX |
W/USDT | $0.08031 | $305,068 | 04:48:17 31/07/2025 |
| 78 |  Biconomy.com |
W/USDT | $0.08060 | $285,458 | 04:54:10 31/07/2025 |
| 79 |  UEEx |
W/USDT | $0.08060 | $282,800 | 04:54:10 31/07/2025 |
| 80 | VOOX Exchange |
W/USDT | $0.08071 | $271,313 | 04:57:08 31/07/2025 |
| 81 |  BingX |
W/USDT | $0.08069 | $269,488 | 04:57:07 31/07/2025 |
| 82 | Binance |
W/TRY | $0.08068 | $268,378 | 04:56:42 31/07/2025 |
| 83 | Binance |
W/USDC | $0.08069 | $252,641 | 04:56:42 31/07/2025 |
| 84 |  XT.COM |
W/USDT | $0.08079 | $237,980 | 04:57:07 31/07/2025 |
| 85 |  RabbitX |
W/USD | $0.08070 | $219,240 | 05:00:18 31/07/2025 |
| 86 |  Bitop |
W/USDT | $0.08058 | $217,364 | 05:00:13 31/07/2025 |
| 87 |  Kraken |
W/USD | $0.08040 | $208,007 | 04:59:55 31/07/2025 |
| 88 |  SuperEx |
W/USDT | $0.08100 | $207,048 | 04:57:11 31/07/2025 |
| 89 |  SpireX |
W/USDC | $0.08069 | $201,072 | 04:57:12 31/07/2025 |
| 90 |  BitonEx |
W/USDT | $0.08069 | $151,906 | 05:00:10 31/07/2025 |
| 91 | Bitrue |
W/USDT | $0.08089 | $150,574 | 04:57:09 31/07/2025 |
| 92 |  LeveX |
W/USDT | $0.08061 | $144,463 | 05:00:16 31/07/2025 |
| 93 |  Hibt |
W/USDT | $0.08069 | $138,851 | 04:57:08 31/07/2025 |
| 94 | BlockFin |
W/USDT | $0.08053 | $128,872 | 05:00:16 31/07/2025 |
| 95 |  Pionex |
W/USDT | $0.08069 | $125,727 | 04:57:08 31/07/2025 |
| 96 |  Binance TR |
W/TRY | $0.08068 | $120,270 | 04:57:08 31/07/2025 |
| 97 | Pionex |
W/USDT | $0.08072 | $116,881 | 04:57:16 31/07/2025 |
| 98 |  BlueBit |
W/USDT | $0.08060 | $114,320 | 05:00:08 31/07/2025 |
| 99 | Phemex |
W/USDT | $0.08059 | $112,207 | 04:57:10 31/07/2025 |
| 100 |  Tokenize Xchange |
W/USD | $0.07900 | $108,383 | 05:00:11 31/07/2025 |
| 101 |  BtcTurk | Kripto |
W/TRY | $0.08071 | $103,183 | 04:59:53 31/07/2025 |
| 102 |  Orca |
W/USDC | $0.08026 | $98,393.42 | 04:41:54 31/07/2025 |
| 103 | LeveX |
W/USDT | $0.08060 | $97,126.93 | 05:00:07 31/07/2025 |
| 104 |  Crypto.com Exchange |
W/USD | $0.08027 | $96,335.66 | 04:45:08 31/07/2025 |
| 105 | Orca |
W/SOL | $0.08059 | $92,953.56 | 04:55:23 31/07/2025 |
| 106 | BloFin |
W/USDT | $0.08066 | $90,311.12 | 04:57:17 31/07/2025 |
| 107 |  XBO.com |
W/USDT | $0.08069 | $88,582.30 | 05:00:12 31/07/2025 |
| 108 |  Paribu |
W/TRY | $0.08105 | $81,743.22 | 04:59:53 31/07/2025 |
| 109 | CoinCatch |
W/USDT | $0.08040 | $79,859.45 | 05:00:08 31/07/2025 |
| 110 | Binance |
W/FDUSD | $0.08022 | $71,854.83 | 04:56:54 31/07/2025 |
| 111 | SpireX |
W/USDT | $0.08090 | $71,407.88 | 04:57:12 31/07/2025 |
| 112 |  Zedxion Exchange |
W/USDT | $0.08070 | $71,181.67 | 05:00:12 31/07/2025 |
| 113 | B2Z Exchange |
W/USDT | $0.08080 | $68,311.73 | 05:00:09 31/07/2025 |
| 114 | BITmarkets |
W/USDT | $0.08069 | $68,201.25 | 04:57:08 31/07/2025 |
| 115 | BTSE |
W/USDT | $0.08069 | $68,044.77 | 04:57:09 31/07/2025 |
| 116 |  BVOX |
W/USDT | $0.08069 | $65,901.15 | 04:57:11 31/07/2025 |
| 117 |  OrangeX |
W/USDT | $0.08041 | $62,680.27 | 04:45:07 31/07/2025 |
| 118 | BYDFi |
W/USDT | $0.08038 | $60,453.09 | 04:57:17 31/07/2025 |
| 119 |  PumpSwap |
W/USDC | $0.08059 | $57,171.17 | 04:54:55 31/07/2025 |
| 120 | Bitcastle |
W/USDT | $0.08060 | $56,458.60 | 05:00:11 31/07/2025 |
| 121 |  Niza.io |
W/USD | $0.08040 | $52,681.01 | 05:00:10 31/07/2025 |
| 122 |  LCX Exchange |
W/EUR | $0.07994 | $49,154.17 | 05:00:09 31/07/2025 |
| 123 |  CoinEx |
W/USDT | $0.08074 | $45,638.74 | 04:59:53 31/07/2025 |
| 124 |  ZKE |
W/USDT | $0.08070 | $42,709.00 | 05:00:13 31/07/2025 |
| 125 | Binance |
W/BTC | $0.08096 | $41,993.34 | 04:56:54 31/07/2025 |
| 126 |  Raydium (CLMM) |
W/USDC | $0.08025 | $39,518.31 | 04:57:35 31/07/2025 |
| 127 |  Uniswap v3 (Ethereum) |
W/WETH | $0.08168 | $29,943.21 | 03:25:47 31/07/2025 |
| 128 |  Bitexen |
W/TRY | $0.07980 | $29,052.51 | 04:57:07 31/07/2025 |
| 129 | BtcTurk | Kripto |
W/USDT | $0.08153 | $26,936.76 | 04:59:53 31/07/2025 |
| 130 | WhiteBIT |
W/TRY | $0.08130 | $25,488.81 | 04:48:07 31/07/2025 |
| 131 |  BiFinance |
W/USDT | $0.08071 | $21,570.50 | 04:57:08 31/07/2025 |
| 132 |  Aerodrome Finance |
WETH/W | $3,760.97 | $18,117.93 | 04:58:05 31/07/2025 |
| 133 | Kraken |
W/EUR | $0.08156 | $17,573.17 | 04:59:55 31/07/2025 |
| 134 |  Coinone |
W/KRW | $0.08109 | $14,195.00 | 04:57:54 31/07/2025 |
| 135 |  WOO X |
W/USDT | $0.08021 | $13,645.05 | 04:45:15 31/07/2025 |
| 136 |  Backpack Exchange |
W/USDC | $0.08039 | $12,631.92 | 04:57:09 31/07/2025 |
| 137 |  Bitlo |
W/USDT | $0.08099 | $9,523.21 | 05:00:10 31/07/2025 |
| 138 |  Drift Protocol |
W/USDC | $0.08069 | $5,705.74 | 05:00:15 31/07/2025 |
| 139 |  CoinDCX |
W/INR | $0.08537 | $5,194.07 | 05:00:15 31/07/2025 |
| 140 | B2Z Exchange |
W/USDC | $0.08069 | $5,144.35 | 05:00:09 31/07/2025 |
| 141 | BITmarkets |
W/USDC | $0.08079 | $5,141.47 | 04:57:08 31/07/2025 |
| 142 |  TRIV |
W/IDR | $0.08093 | $4,534.34 | 05:00:13 31/07/2025 |
| 143 | TRIV |
W/USDT | $0.08070 | $4,533.29 | 05:00:13 31/07/2025 |
| 144 |  Tokocrypto |
W/USDT | $0.08069 | $4,405.89 | 04:57:08 31/07/2025 |
| 145 | Niza.io |
W/EUR | $0.08158 | $4,313.44 | 05:00:10 31/07/2025 |
| 146 |  MGBX |
W/USDT | $0.08079 | $3,968.92 | 04:57:10 31/07/2025 |
| 147 |  Kanga Exchange |
W/USDT | $0.08080 | $3,603.33 | 05:00:08 31/07/2025 |
| 148 | Crypto.com Exchange |
W/USDT | $0.08031 | $3,186.77 | 04:45:08 31/07/2025 |
| 149 |  Flipster |
W/USDT | $0.08069 | $3,156.20 | 04:57:20 31/07/2025 |
| 150 |  Bitkub |
W/THB | $0.08035 | $2,978.51 | 04:57:09 31/07/2025 |
| 151 |  ChangeNOW |
W/BTC | $0.08076 | $2,797.29 | 05:00:11 31/07/2025 |
| 152 | Bybit |
W/USDC | $0.08127 | $2,181.03 | 04:54:10 31/07/2025 |
| 153 | Bitlo |
W/TRY | $0.08055 | $2,146.37 | 05:00:10 31/07/2025 |
| 154 | Aerodrome Finance |
USDC/W | $0.9987 | $2,032.06 | 04:58:05 31/07/2025 |
| 155 |  dYdX v4 |
W/USD | $0.07980 | $1,718.24 | 05:01:21 31/07/2025 |
| 156 |  Indodax |
WORMHOLE/IDR | $0.08239 | $1,713.23 | 04:59:55 31/07/2025 |
| 157 |  Binance TH |
W/USDT | $0.08071 | $1,535.98 | 04:57:17 31/07/2025 |
| 158 | CoinDCX |
W/USDT | $0.08060 | $1,380.74 | 05:00:15 31/07/2025 |
| 159 |  Orderly |
W/USDC | $0.08227 | $1,352.08 | 05:03:17 31/07/2025 |
| 160 |  Uniswap v3 (Base) |
WETH/W | $3,761.03 | $1,272.35 | 04:50:59 31/07/2025 |
| 161 |  ONUS Pro |
W/VNDC | $0.08065 | $1,215.89 | 05:00:14 31/07/2025 |
| 162 |  TGEX |
W/USDT | $0.08039 | $1,149.07 | 04:57:07 31/07/2025 |
| 163 | Uniswap v3 (Base) |
WETH/W | $3,785.13 | $1,146.97 | 04:47:41 31/07/2025 |
| 164 | Orca |
W/SOL | $0.08062 | $1,080.26 | 04:55:23 31/07/2025 |
| 165 |  Korbit |
W/KRW | $0.07994 | $989.32 | 04:48:10 31/07/2025 |
| 166 | OKX |
W/USD | $0.08045 | $719.34 | 04:56:24 31/07/2025 |
| 167 | Uniswap v3 (Base) |
USDC/W | $1.01 | $411.64 | 04:47:41 31/07/2025 |
| 168 |  WEEX |
W/USDT | $0.08069 | $309.75 | 04:57:13 31/07/2025 |
| 169 | Uniswap v3 (Base) |
ZRO/W | $1.81 | $306.59 | 03:51:43 31/07/2025 |
| 170 |  BitMEX |
W/USDT | $0.07800 | $301.92 | 04:57:15 31/07/2025 |
| 171 |  OX.FUN |
W/USD | $0.08063 | $212.07 | 05:00:15 31/07/2025 |
| 172 | Upbit |
W/BTC | $0.08412 | $193.91 | 04:56:53 31/07/2025 |
| 173 | Orca |
W/JITOSOL | $0.08078 | $190.56 | 04:53:11 31/07/2025 |
| 174 |  Raydium |
W/SOL | $0.08077 | $146.70 | 04:54:55 31/07/2025 |
| 175 |  Koinpark |
W/INR | $0.08136 | $113.89 | 04:54:10 31/07/2025 |
| 176 | Orca |
W/BSOL | $0.08100 | $69.84 | 04:55:23 31/07/2025 |
| 177 |  Meteora DAMM |
W/SOL | $0.08150 | $52.71 | 03:36:10 31/07/2025 |
| 178 | Meteora DAMM |
W/USDC | $0.08146 | $36.10 | 03:20:09 31/07/2025 |
| 179 |  ZebPay |
W/INR | $0.08554 | $22.14 | 05:00:08 31/07/2025 |
| 180 |  CEX.IO |
W/USD | $0.08080 | $21.88 | 04:57:08 31/07/2025 |
| 181 |  VALR |
W/USDT | $0.08211 | $14.37 | 04:57:09 31/07/2025 |
| 182 |  NovaDAX |
W/BRL | $0.08152 | $10.75 | 05:00:11 31/07/2025 |
| 183 |  Meteora DLMM |
W/SOL | $0.08169 | $8.69 | 03:20:09 31/07/2025 |
| 184 | Upbit |
W/USDT | $0.08102 | $7.10 | 04:56:53 31/07/2025 |
| 185 | Orca |
W/USDC | $0.08109 | $6.69 | 04:44:51 31/07/2025 |
| 186 | Crypto.com Exchange |
W/USD | $0.07966 | $4.78 | 04:48:18 31/07/2025 |
| 187 |  KoinBX |
W/INR | $0.08122 | $4.32 | 04:57:12 31/07/2025 |
| 188 | Orca |
W/USDC | $0.08138 | $1.58 | 03:16:51 31/07/2025 |
| 189 |  Giottus |
W/INR | $0.06655 | $0 | 04:54:08 31/07/2025 |
| 190 | Giottus |
W/USDT | $0.08099 | $0 | 04:54:08 31/07/2025 |
| 191 | WOO X |
W/USDT | $0.08031 | $0 | 04:45:11 31/07/2025 |
| 192 | Helix |
W/USDT | $0.02600 | $0 | 04:57:07 31/07/2025 |
| 193 |  Aevo |
W/USD | $0.08050 | $0 | 05:03:16 31/07/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 31/07/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.