Vốn hóa: $3,467,184,299,945 Khối lượng (24h): $138,066,636,507 Tiền ảo: 35,238 Sàn giao dịch: 828 Thị phần: BTC: 63.9%, ETH: 9.7%

Thị trường Wormhole (W)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit W/USDT $0.08584 $45,582,059 08:57:16 10/07/2025
2 Binance Binance W/USDT $0.06766 $21,384,573 08:54:16 10/07/2025
3 JuCoin JuCoin W/USDT $0.06753 $14,104,909 08:57:16 10/07/2025
4 IBIT Global IBIT Global W/USDT $0.06752 $12,721,945 09:00:17 10/07/2025
5 AscendEX AscendEX W/USDT $0.06769 $9,438,562 08:51:15 10/07/2025
6 Hotcoin Hotcoin W/USDT $0.06751 $7,891,833 08:57:18 10/07/2025
7 OKX OKX W/USDT $0.06762 $6,773,261 08:55:44 10/07/2025
8 BiKing BiKing W/USDT $0.06770 $6,742,531 08:54:19 10/07/2025
9 Bybit Bybit W/USDT $0.06768 $6,029,311 08:54:17 10/07/2025
10 CoinW CoinW W/USDT $0.06752 $5,483,791 08:57:17 10/07/2025
11 BYEX BYEX W/USDT $0.06752 $5,160,919 09:00:12 10/07/2025
12 Binance Binance W/USDT $0.06753 $5,007,753 08:56:54 10/07/2025
13 Bitget Bitget W/USDT $0.06773 $4,925,302 08:54:15 10/07/2025
14 Gate Gate W/USDT $0.06757 $4,604,798 08:56:55 10/07/2025
15 BITmarkets BITmarkets W/USDT $0.06762 $3,668,240 08:57:15 10/07/2025
16 BTSE BTSE W/USDT $0.06763 $3,667,349 08:57:24 10/07/2025
17 Coinlocally Coinlocally W/USDT $0.06742 $3,636,152 09:00:11 10/07/2025
18 B2Z Exchange B2Z Exchange W/USD $0.06770 $3,580,021 09:03:16 10/07/2025
19 WhiteBIT WhiteBIT W/USDT $0.06769 $3,471,083 08:54:15 10/07/2025
20 Bitrue Bitrue W/USDT $0.06753 $3,396,360 08:57:19 10/07/2025
21 MEXC MEXC W/USDT $0.06765 $3,090,108 08:54:17 10/07/2025
22 Coinlocally Coinlocally W/USDT $0.06749 $3,041,743 09:00:32 10/07/2025
23 MEXC MEXC W/USDT $0.06783 $3,027,539 08:51:09 10/07/2025
24 Darkex Exchange Darkex Exchange W/USDT $0.06754 $2,696,890 09:00:31 10/07/2025
25 Bitunix Bitunix W/USDT $0.06766 $2,675,354 08:51:15 10/07/2025
26 Toobit Toobit W/USDT $0.06754 $2,631,322 08:57:15 10/07/2025
27 BiKing BiKing W/USDT $0.06769 $2,606,510 08:54:09 10/07/2025
28 OKX OKX W/USDT $0.06754 $2,596,498 08:56:53 10/07/2025
29 Bithumb Bithumb W/KRW $0.06661 $2,571,741 08:59:53 10/07/2025
30 Upbit Upbit W/KRW $0.06664 $2,491,012 08:56:53 10/07/2025
31 4E 4E W/USDT $0.06742 $2,476,436 09:00:11 10/07/2025
32 LBank LBank W/USDT $0.06742 $2,419,774 08:57:13 10/07/2025
33 AscendEX AscendEX W/USDT $0.06762 $2,288,341 08:51:09 10/07/2025
34 CoinW CoinW W/USDT $0.06763 $1,999,317 08:57:07 10/07/2025
35 Bybit Bybit W/USDT $0.06772 $1,856,969 08:54:09 10/07/2025
36 Zoomex Zoomex W/USDT $0.06750 $1,802,079 08:57:16 10/07/2025
37 Deepcoin Deepcoin W/USDT $0.06758 $1,737,992 08:57:12 10/07/2025
38 WhiteBIT WhiteBIT W/USDT $0.06772 $1,559,096 08:54:08 10/07/2025
39 KCEX KCEX W/USDT $0.06754 $1,525,644 08:57:16 10/07/2025
40 Toobit Toobit W/USDT $0.06752 $1,504,457 08:57:08 10/07/2025
41 Ourbit Ourbit W/USDT $0.06753 $1,477,290 08:57:16 10/07/2025
42 Phemex Phemex W/USDT $0.06752 $1,475,465 08:57:17 10/07/2025
43 Gate Gate W/USDT $0.06754 $1,314,462 08:57:19 10/07/2025
44 Hotcoin Hotcoin W/USDT $0.06762 $973,383 08:59:46 10/07/2025
45 VOOX Exchange VOOX Exchange W/USDT $0.06754 $882,314 09:00:18 10/07/2025
46 CoinCatch CoinCatch W/USDT $0.06749 $837,755 08:57:15 10/07/2025
47 BitradeX BitradeX W/USDT $0.06752 $740,536 08:57:08 10/07/2025
48 Websea Websea W/USDT $0.06773 $676,125 08:51:10 10/07/2025
49 BITmarkets BITmarkets W/USD $0.06750 $647,187 08:57:12 10/07/2025
50 Bitcastle Bitcastle W/USDT $0.06742 $633,358 09:00:18 10/07/2025
51 B2Z Exchange B2Z Exchange W/USD $0.06770 $618,535 09:03:08 10/07/2025
52 RabbitX RabbitX W/USD $0.06760 $580,553 09:03:18 10/07/2025
53 BitKan BitKan W/USDT $0.06752 $576,956 09:00:09 10/07/2025
54 BlockFin BlockFin W/USDT $0.06755 $497,149 09:00:07 10/07/2025
55 SAFEX SAFEX W/USDT $0.06754 $486,667 08:57:10 10/07/2025
56 DigiFinex DigiFinex W/USDT $0.06762 $471,846 08:57:09 10/07/2025
57 Binance Binance W/TRY $0.06782 $465,858 08:56:54 10/07/2025
58 GroveX GroveX W/USDT $0.06772 $464,795 09:00:11 10/07/2025
59 Coinbase International Exchange Coinbase International Exchange W/USDC $0.06751 $461,553 09:00:16 10/07/2025
60 Coinbase Exchange Coinbase Exchange W/USD $0.06760 $460,306 08:56:26 10/07/2025
61 KuCoin KuCoin W/USDT $0.06752 $437,074 08:59:53 10/07/2025
62 Ourbit Ourbit W/USDT $0.06772 $421,167 08:54:08 10/07/2025
63 BTCC BTCC W/USDT $0.06752 $405,510 08:57:08 10/07/2025
64 Bitunix Bitunix W/USDT $0.06762 $405,235 08:51:10 10/07/2025
65 Binance TR Binance TR W/TRY $0.06781 $388,640 08:57:11 10/07/2025
66 Hyperliquid Hyperliquid W/USD $0.06750 $356,343 08:57:16 10/07/2025
67 HTX HTX W/USDT $0.06765 $349,317 08:57:16 10/07/2025
68 BitMart BitMart W/USDT $0.06762 $326,191 08:57:11 10/07/2025
69 Bitget Bitget W/USDT $0.06793 $326,030 08:54:10 10/07/2025
70 BYDFi BYDFi W/USDT $0.06762 $306,435 08:57:08 10/07/2025
71 BlueBit BlueBit W/USDT $0.06762 $298,684 09:00:07 10/07/2025
72 BloFin BloFin W/USDT $0.06773 $295,714 08:54:11 10/07/2025
73 Bitvavo Bitvavo W/EUR $0.06804 $294,494 08:57:13 10/07/2025
74 SpireX SpireX W/USDC $0.06750 $291,085 09:00:13 10/07/2025
75 BingX BingX W/USDT $0.06762 $289,695 08:54:10 10/07/2025
76 Paribu Paribu W/TRY $0.06716 $286,486 08:59:32 10/07/2025
77 VOOX Exchange VOOX Exchange W/USDT $0.06742 $286,217 09:00:12 10/07/2025
78 Binance Binance W/USDC $0.06800 $277,827 08:56:54 10/07/2025
79 Biconomy.com Biconomy.com W/USDT $0.06753 $263,317 08:57:08 10/07/2025
80 KCEX KCEX W/USDT $0.06752 $255,342 08:57:09 10/07/2025
81 UEEx UEEx W/USDT $0.06773 $250,357 09:03:08 10/07/2025
82 BlockFin BlockFin W/USDT $0.06748 $227,910 09:00:16 10/07/2025
83 XT.COM XT.COM W/USDT $0.06752 $220,942 08:57:07 10/07/2025
84 KuCoin KuCoin W/USDT $0.06772 $217,239 08:54:20 10/07/2025
85 BloFin BloFin W/USDT $0.06763 $214,566 08:54:17 10/07/2025
86 Pionex Pionex W/USDT $0.06753 $189,508 08:57:17 10/07/2025
87 Tapbit Tapbit W/USDT $0.06703 $181,406 08:57:09 10/07/2025
88 HTX HTX W/USDT $0.06752 $164,625 08:59:54 10/07/2025
89 Binance Binance W/FDUSD $0.06762 $162,054 08:56:42 10/07/2025
90 SuperEx SuperEx W/USDT $0.06722 $153,254 09:00:08 10/07/2025
91 Tokenize Xchange Tokenize Xchange W/USD $0.06600 $150,260 09:00:09 10/07/2025
92 Bitrue Bitrue W/USDT $0.06772 $147,886 08:57:10 10/07/2025
93 LeveX LeveX W/USDT $0.06752 $133,098 09:00:11 10/07/2025
94 BtcTurk | Kripto BtcTurk | Kripto W/TRY $0.06680 $132,770 08:59:53 10/07/2025
95 WOO X WOO X W/USDT $0.06757 $132,299 08:57:15 10/07/2025
96 Hibt Hibt W/USDT $0.06772 $130,233 08:45:10 10/07/2025
97 BitonEx BitonEx W/USDT $0.06752 $124,641 09:00:12 10/07/2025
98 Bitop Bitop W/USDT $0.06742 $123,044 09:00:08 10/07/2025
99 LeveX LeveX W/USDT $0.06743 $119,660 09:00:15 10/07/2025
100 LCX Exchange LCX Exchange W/EUR $0.06791 $113,043 09:00:08 10/07/2025
101 BYDFi BYDFi W/USDT $0.06752 $101,841 09:00:16 10/07/2025
102 Phemex Phemex W/USDT $0.06772 $99,966.19 08:57:08 10/07/2025
103 SpireX SpireX W/USDT $0.06742 $93,674.11 09:00:13 10/07/2025
104 Zedxion Exchange Zedxion Exchange W/USDT $0.06742 $92,433.11 09:00:08 10/07/2025
105 CoinEx CoinEx W/USDT $0.06759 $85,646.28 08:59:53 10/07/2025
106 Pionex Pionex W/USDT $0.06762 $84,202.48 08:57:09 10/07/2025
107 XBO.com XBO.com W/USDT $0.06762 $73,808.02 09:00:07 10/07/2025
108 BTSE BTSE W/USDT $0.06753 $69,743.50 08:57:19 10/07/2025
109 BITmarkets BITmarkets W/USDT $0.06752 $69,718.11 08:57:12 10/07/2025
110 Crypto.com Exchange Crypto.com Exchange W/USDT $0.06783 $66,843.03 08:48:08 10/07/2025
111 B2Z Exchange B2Z Exchange W/USDT $0.06770 $66,772.24 09:03:08 10/07/2025
112 Orca Orca W/SOL $0.06803 $64,198.95 08:57:14 10/07/2025
113 Kraken Kraken W/USD $0.06780 $61,971.39 08:59:54 10/07/2025
114 Orca Orca W/USDC $0.06800 $60,838.56 08:55:36 10/07/2025
115 Crypto.com Exchange Crypto.com Exchange W/USD $0.06800 $59,237.26 08:48:08 10/07/2025
116 BVOX BVOX W/USDT $0.06772 $58,371.11 08:48:13 10/07/2025
117 ZKE ZKE W/USDT $0.06742 $56,163.29 09:00:12 10/07/2025
118 TNNS PROX TNNS PROX W/USDT $0.06742 $56,157.41 09:00:12 10/07/2025
119 OrangeX OrangeX W/USDT $0.06772 $50,732.94 08:54:08 10/07/2025
120 BiFinance BiFinance W/USDT $0.06752 $47,234.24 08:57:30 10/07/2025
121 BtcTurk | Kripto BtcTurk | Kripto W/USDT $0.06812 $32,377.34 08:59:53 10/07/2025
122 PumpSwap PumpSwap W/USDC $0.06796 $31,474.76 09:01:47 10/07/2025
123 Raydium (CLMM) Raydium (CLMM) W/USDC $0.06807 $27,393.93 07:01:14 10/07/2025
124 Aerodrome Finance Aerodrome Finance WETH/W $2,768.28 $20,573.14 08:52:09 10/07/2025
125 WhiteBIT WhiteBIT W/TRY $0.06716 $19,219.54 08:54:08 10/07/2025
126 Orderly Orderly W/USDC $0.06751 $17,399.16 09:03:16 10/07/2025
127 Backpack Exchange Backpack Exchange W/USDC $0.06781 $16,398.91 08:57:11 10/07/2025
128 Niza.io Niza.io W/USD $0.06780 $15,241.90 08:54:09 10/07/2025
129 Bitexen Bitexen W/TRY $0.06647 $15,224.87 08:54:08 10/07/2025
130 Kraken Kraken W/EUR $0.06703 $14,856.03 08:59:54 10/07/2025
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) W/WETH $0.06791 $12,733.02 07:54:59 10/07/2025
132 Kanga Exchange Kanga Exchange W/USDT $0.06772 $8,916.58 08:54:11 10/07/2025
133 Bitlo Bitlo W/USDT $0.06802 $7,925.87 08:54:11 10/07/2025
134 dYdX v4 dYdX v4 W/USD $0.06770 $7,409.55 09:04:24 10/07/2025
135 OX.FUN OX.FUN W/USD $0.06752 $6,930.98 09:00:17 10/07/2025
136 Bitkub Bitkub W/THB $0.06753 $6,760.82 08:57:09 10/07/2025
137 CoinDCX CoinDCX W/INR $0.07142 $5,239.57 09:00:17 10/07/2025
138 Tokocrypto Tokocrypto W/USDT $0.06752 $4,997.61 08:57:09 10/07/2025
139 BITmarkets BITmarkets W/USDC $0.06761 $4,870.58 08:57:12 10/07/2025
140 TRIV TRIV W/IDR $0.06751 $4,806.46 09:00:14 10/07/2025
141 TRIV TRIV W/USDT $0.06742 $4,802.36 09:00:14 10/07/2025
142 B2Z Exchange B2Z Exchange W/USDC $0.06780 $4,688.14 09:03:08 10/07/2025
143 Binance Binance W/BTC $0.06794 $4,579.54 08:56:54 10/07/2025
144 Niza.io Niza.io W/EUR $0.06705 $3,754.98 08:54:09 10/07/2025
145 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $2,767.42 $3,427.91 08:47:41 10/07/2025
146 Aerodrome Finance Aerodrome Finance USDC/W $0.9997 $2,916.82 08:59:15 10/07/2025
147 ChangeNOW ChangeNOW W/BTC $0.06799 $2,823.67 09:00:07 10/07/2025
148 Bitlo Bitlo W/TRY $0.06767 $2,398.04 08:54:11 10/07/2025
149 OKX OKX W/USD $0.06776 $1,880.47 08:56:23 10/07/2025
150 Coinone Coinone W/KRW $0.06659 $1,658.93 08:56:24 10/07/2025
151 Flipster Flipster W/USDT $0.06741 $1,613.20 09:00:16 10/07/2025
152 Orca Orca W/SOL $0.06788 $1,398.33 08:58:36 10/07/2025
153 CoinDCX CoinDCX W/USDT $0.06752 $1,386.32 09:00:17 10/07/2025
154 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $2,770.73 $980.49 08:10:37 10/07/2025
155 Korbit Korbit W/KRW $0.06695 $937.68 08:57:08 10/07/2025
156 TGEX TGEX W/USDT $0.06742 $933.65 09:00:12 10/07/2025
157 ONUS Pro ONUS Pro W/VNDC $0.06757 $902.05 09:00:14 10/07/2025
158 Indodax Indodax WORMHOLE/IDR $0.06768 $878.58 08:59:54 10/07/2025
159 Orca Orca W/JITOSOL $0.06768 $631.42 08:55:58 10/07/2025
160 BitMEX BitMEX W/USDT $0.06712 $593.08 08:57:18 10/07/2025
161 Uniswap v3 (Base) Uniswap v3 (Base) ZRO/W $1.89 $471.47 08:08:15 10/07/2025
162 VALR VALR W/USDT $0.06772 $358.17 09:00:12 10/07/2025
163 Uniswap v3 (Base) Uniswap v3 (Base) USDC/W $0.9849 $341.80 08:44:49 10/07/2025
164 Drift Protocol Drift Protocol W/USDC $0.06747 $233.04 09:03:15 10/07/2025
165 Helix Helix W/USDT $0.06622 $205.60 08:57:16 10/07/2025
166 WEEX WEEX W/USDT $0.06752 $195.12 08:57:13 10/07/2025
167 Binance TH Binance TH W/USDT $0.06752 $170.87 08:57:11 10/07/2025
168 Meteora DAMM Meteora DAMM W/SOL $0.06765 $167.91 07:33:05 10/07/2025
169 Raydium Raydium W/SOL $0.06751 $128.25 07:35:41 10/07/2025
170 Upbit Upbit W/BTC $0.06701 $119.39 08:56:23 10/07/2025
171 Koinpark Koinpark W/INR $0.06869 $116.53 08:57:08 10/07/2025
172 KoinBX KoinBX W/INR $0.06717 $97.97 08:57:10 10/07/2025
173 Orca Orca W/BSOL $0.06727 $81.55 07:48:37 10/07/2025
174 ZebPay ZebPay W/INR $0.07247 $32.31 08:57:10 10/07/2025
175 Meteora DAMM Meteora DAMM W/USDC $0.06879 $23.43 05:04:26 10/07/2025
176 CEX.IO CEX.IO W/USD $0.06770 $17.58 08:54:10 10/07/2025
177 Orca Orca W/USDC $0.06770 $4.05 07:37:18 10/07/2025
178 Crypto.com Exchange Crypto.com Exchange W/USD $0.06850 $3.53 08:45:18 10/07/2025
179 Meteora DLMM Meteora DLMM W/SOL $0.06812 $1.49 18:25:50 09/07/2025
180 Upbit Upbit W/USDT $0.07043 $0.9329 08:56:53 10/07/2025
181 Orca Orca W/USDC $0.06816 $0.6596 03:47:54 10/07/2025
182 NovaDAX NovaDAX W/BRL $0.06803 $0 09:00:07 10/07/2025
183 Giottus Giottus W/INR $0.06809 $0 08:57:08 10/07/2025
184 Giottus Giottus W/USDT $0.06802 $0 08:57:08 10/07/2025
185 WOO X WOO X W/USDT $0.06752 $0 08:57:11 10/07/2025
186 Helix Helix W/USDT $0.02601 $0 08:57:09 10/07/2025
187 Aevo Aevo W/USD $0.06770 $0 09:03:16 10/07/2025

Thông tin thị trường giao dịch Wormhole (W)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 10/07/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08584.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp W.

Cặp: Tên cặp giao dịch W với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wormhole (W) Cặp giao dịch Wormhole (W) - CoinMarket.vn
4.4 trên 896 đánh giá