Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08584 | $45,582,059 | 08:57:16 10/07/2025 |
| 2 |  Binance |
W/USDT | $0.06766 | $21,384,573 | 08:54:16 10/07/2025 |
| 3 |  JuCoin |
W/USDT | $0.06753 | $14,104,909 | 08:57:16 10/07/2025 |
| 4 |  IBIT Global |
W/USDT | $0.06752 | $12,721,945 | 09:00:17 10/07/2025 |
| 5 |  AscendEX |
W/USDT | $0.06769 | $9,438,562 | 08:51:15 10/07/2025 |
| 6 |  Hotcoin |
W/USDT | $0.06751 | $7,891,833 | 08:57:18 10/07/2025 |
| 7 |  OKX |
W/USDT | $0.06762 | $6,773,261 | 08:55:44 10/07/2025 |
| 8 |  BiKing |
W/USDT | $0.06770 | $6,742,531 | 08:54:19 10/07/2025 |
| 9 |  Bybit |
W/USDT | $0.06768 | $6,029,311 | 08:54:17 10/07/2025 |
| 10 |  CoinW |
W/USDT | $0.06752 | $5,483,791 | 08:57:17 10/07/2025 |
| 11 |  BYEX |
W/USDT | $0.06752 | $5,160,919 | 09:00:12 10/07/2025 |
| 12 | Binance |
W/USDT | $0.06753 | $5,007,753 | 08:56:54 10/07/2025 |
| 13 |  Bitget |
W/USDT | $0.06773 | $4,925,302 | 08:54:15 10/07/2025 |
| 14 |  Gate |
W/USDT | $0.06757 | $4,604,798 | 08:56:55 10/07/2025 |
| 15 |  BITmarkets |
W/USDT | $0.06762 | $3,668,240 | 08:57:15 10/07/2025 |
| 16 |  BTSE |
W/USDT | $0.06763 | $3,667,349 | 08:57:24 10/07/2025 |
| 17 |  Coinlocally |
W/USDT | $0.06742 | $3,636,152 | 09:00:11 10/07/2025 |
| 18 |  B2Z Exchange |
W/USD | $0.06770 | $3,580,021 | 09:03:16 10/07/2025 |
| 19 |  WhiteBIT |
W/USDT | $0.06769 | $3,471,083 | 08:54:15 10/07/2025 |
| 20 |  Bitrue |
W/USDT | $0.06753 | $3,396,360 | 08:57:19 10/07/2025 |
| 21 |  MEXC |
W/USDT | $0.06765 | $3,090,108 | 08:54:17 10/07/2025 |
| 22 | Coinlocally |
W/USDT | $0.06749 | $3,041,743 | 09:00:32 10/07/2025 |
| 23 | MEXC |
W/USDT | $0.06783 | $3,027,539 | 08:51:09 10/07/2025 |
| 24 |  Darkex Exchange |
W/USDT | $0.06754 | $2,696,890 | 09:00:31 10/07/2025 |
| 25 |  Bitunix |
W/USDT | $0.06766 | $2,675,354 | 08:51:15 10/07/2025 |
| 26 |  Toobit |
W/USDT | $0.06754 | $2,631,322 | 08:57:15 10/07/2025 |
| 27 | BiKing |
W/USDT | $0.06769 | $2,606,510 | 08:54:09 10/07/2025 |
| 28 | OKX |
W/USDT | $0.06754 | $2,596,498 | 08:56:53 10/07/2025 |
| 29 |  Bithumb |
W/KRW | $0.06661 | $2,571,741 | 08:59:53 10/07/2025 |
| 30 |  Upbit |
W/KRW | $0.06664 | $2,491,012 | 08:56:53 10/07/2025 |
| 31 |  4E |
W/USDT | $0.06742 | $2,476,436 | 09:00:11 10/07/2025 |
| 32 |  LBank |
W/USDT | $0.06742 | $2,419,774 | 08:57:13 10/07/2025 |
| 33 | AscendEX |
W/USDT | $0.06762 | $2,288,341 | 08:51:09 10/07/2025 |
| 34 | CoinW |
W/USDT | $0.06763 | $1,999,317 | 08:57:07 10/07/2025 |
| 35 | Bybit |
W/USDT | $0.06772 | $1,856,969 | 08:54:09 10/07/2025 |
| 36 |  Zoomex |
W/USDT | $0.06750 | $1,802,079 | 08:57:16 10/07/2025 |
| 37 |  Deepcoin |
W/USDT | $0.06758 | $1,737,992 | 08:57:12 10/07/2025 |
| 38 | WhiteBIT |
W/USDT | $0.06772 | $1,559,096 | 08:54:08 10/07/2025 |
| 39 |  KCEX |
W/USDT | $0.06754 | $1,525,644 | 08:57:16 10/07/2025 |
| 40 | Toobit |
W/USDT | $0.06752 | $1,504,457 | 08:57:08 10/07/2025 |
| 41 |  Ourbit |
W/USDT | $0.06753 | $1,477,290 | 08:57:16 10/07/2025 |
| 42 |  Phemex |
W/USDT | $0.06752 | $1,475,465 | 08:57:17 10/07/2025 |
| 43 | Gate |
W/USDT | $0.06754 | $1,314,462 | 08:57:19 10/07/2025 |
| 44 | Hotcoin |
W/USDT | $0.06762 | $973,383 | 08:59:46 10/07/2025 |
| 45 |  VOOX Exchange |
W/USDT | $0.06754 | $882,314 | 09:00:18 10/07/2025 |
| 46 |  CoinCatch |
W/USDT | $0.06749 | $837,755 | 08:57:15 10/07/2025 |
| 47 |  BitradeX |
W/USDT | $0.06752 | $740,536 | 08:57:08 10/07/2025 |
| 48 |  Websea |
W/USDT | $0.06773 | $676,125 | 08:51:10 10/07/2025 |
| 49 | BITmarkets |
W/USD | $0.06750 | $647,187 | 08:57:12 10/07/2025 |
| 50 |  Bitcastle |
W/USDT | $0.06742 | $633,358 | 09:00:18 10/07/2025 |
| 51 | B2Z Exchange |
W/USD | $0.06770 | $618,535 | 09:03:08 10/07/2025 |
| 52 |  RabbitX |
W/USD | $0.06760 | $580,553 | 09:03:18 10/07/2025 |
| 53 |  BitKan |
W/USDT | $0.06752 | $576,956 | 09:00:09 10/07/2025 |
| 54 |  BlockFin |
W/USDT | $0.06755 | $497,149 | 09:00:07 10/07/2025 |
| 55 |  SAFEX |
W/USDT | $0.06754 | $486,667 | 08:57:10 10/07/2025 |
| 56 |  DigiFinex |
W/USDT | $0.06762 | $471,846 | 08:57:09 10/07/2025 |
| 57 | Binance |
W/TRY | $0.06782 | $465,858 | 08:56:54 10/07/2025 |
| 58 |  GroveX |
W/USDT | $0.06772 | $464,795 | 09:00:11 10/07/2025 |
| 59 |  Coinbase International Exchange |
W/USDC | $0.06751 | $461,553 | 09:00:16 10/07/2025 |
| 60 |  Coinbase Exchange |
W/USD | $0.06760 | $460,306 | 08:56:26 10/07/2025 |
| 61 |  KuCoin |
W/USDT | $0.06752 | $437,074 | 08:59:53 10/07/2025 |
| 62 | Ourbit |
W/USDT | $0.06772 | $421,167 | 08:54:08 10/07/2025 |
| 63 |  BTCC |
W/USDT | $0.06752 | $405,510 | 08:57:08 10/07/2025 |
| 64 | Bitunix |
W/USDT | $0.06762 | $405,235 | 08:51:10 10/07/2025 |
| 65 |  Binance TR |
W/TRY | $0.06781 | $388,640 | 08:57:11 10/07/2025 |
| 66 |  Hyperliquid |
W/USD | $0.06750 | $356,343 | 08:57:16 10/07/2025 |
| 67 |  HTX |
W/USDT | $0.06765 | $349,317 | 08:57:16 10/07/2025 |
| 68 |  BitMart |
W/USDT | $0.06762 | $326,191 | 08:57:11 10/07/2025 |
| 69 | Bitget |
W/USDT | $0.06793 | $326,030 | 08:54:10 10/07/2025 |
| 70 |  BYDFi |
W/USDT | $0.06762 | $306,435 | 08:57:08 10/07/2025 |
| 71 |  BlueBit |
W/USDT | $0.06762 | $298,684 | 09:00:07 10/07/2025 |
| 72 |  BloFin |
W/USDT | $0.06773 | $295,714 | 08:54:11 10/07/2025 |
| 73 |  Bitvavo |
W/EUR | $0.06804 | $294,494 | 08:57:13 10/07/2025 |
| 74 |  SpireX |
W/USDC | $0.06750 | $291,085 | 09:00:13 10/07/2025 |
| 75 |  BingX |
W/USDT | $0.06762 | $289,695 | 08:54:10 10/07/2025 |
| 76 |  Paribu |
W/TRY | $0.06716 | $286,486 | 08:59:32 10/07/2025 |
| 77 | VOOX Exchange |
W/USDT | $0.06742 | $286,217 | 09:00:12 10/07/2025 |
| 78 | Binance |
W/USDC | $0.06800 | $277,827 | 08:56:54 10/07/2025 |
| 79 |  Biconomy.com |
W/USDT | $0.06753 | $263,317 | 08:57:08 10/07/2025 |
| 80 | KCEX |
W/USDT | $0.06752 | $255,342 | 08:57:09 10/07/2025 |
| 81 |  UEEx |
W/USDT | $0.06773 | $250,357 | 09:03:08 10/07/2025 |
| 82 | BlockFin |
W/USDT | $0.06748 | $227,910 | 09:00:16 10/07/2025 |
| 83 |  XT.COM |
W/USDT | $0.06752 | $220,942 | 08:57:07 10/07/2025 |
| 84 | KuCoin |
W/USDT | $0.06772 | $217,239 | 08:54:20 10/07/2025 |
| 85 | BloFin |
W/USDT | $0.06763 | $214,566 | 08:54:17 10/07/2025 |
| 86 |  Pionex |
W/USDT | $0.06753 | $189,508 | 08:57:17 10/07/2025 |
| 87 | Tapbit |
W/USDT | $0.06703 | $181,406 | 08:57:09 10/07/2025 |
| 88 | HTX |
W/USDT | $0.06752 | $164,625 | 08:59:54 10/07/2025 |
| 89 | Binance |
W/FDUSD | $0.06762 | $162,054 | 08:56:42 10/07/2025 |
| 90 |  SuperEx |
W/USDT | $0.06722 | $153,254 | 09:00:08 10/07/2025 |
| 91 |  Tokenize Xchange |
W/USD | $0.06600 | $150,260 | 09:00:09 10/07/2025 |
| 92 | Bitrue |
W/USDT | $0.06772 | $147,886 | 08:57:10 10/07/2025 |
| 93 |  LeveX |
W/USDT | $0.06752 | $133,098 | 09:00:11 10/07/2025 |
| 94 |  BtcTurk | Kripto |
W/TRY | $0.06680 | $132,770 | 08:59:53 10/07/2025 |
| 95 |  WOO X |
W/USDT | $0.06757 | $132,299 | 08:57:15 10/07/2025 |
| 96 |  Hibt |
W/USDT | $0.06772 | $130,233 | 08:45:10 10/07/2025 |
| 97 |  BitonEx |
W/USDT | $0.06752 | $124,641 | 09:00:12 10/07/2025 |
| 98 |  Bitop |
W/USDT | $0.06742 | $123,044 | 09:00:08 10/07/2025 |
| 99 | LeveX |
W/USDT | $0.06743 | $119,660 | 09:00:15 10/07/2025 |
| 100 |  LCX Exchange |
W/EUR | $0.06791 | $113,043 | 09:00:08 10/07/2025 |
| 101 | BYDFi |
W/USDT | $0.06752 | $101,841 | 09:00:16 10/07/2025 |
| 102 | Phemex |
W/USDT | $0.06772 | $99,966.19 | 08:57:08 10/07/2025 |
| 103 | SpireX |
W/USDT | $0.06742 | $93,674.11 | 09:00:13 10/07/2025 |
| 104 |  Zedxion Exchange |
W/USDT | $0.06742 | $92,433.11 | 09:00:08 10/07/2025 |
| 105 |  CoinEx |
W/USDT | $0.06759 | $85,646.28 | 08:59:53 10/07/2025 |
| 106 | Pionex |
W/USDT | $0.06762 | $84,202.48 | 08:57:09 10/07/2025 |
| 107 |  XBO.com |
W/USDT | $0.06762 | $73,808.02 | 09:00:07 10/07/2025 |
| 108 | BTSE |
W/USDT | $0.06753 | $69,743.50 | 08:57:19 10/07/2025 |
| 109 | BITmarkets |
W/USDT | $0.06752 | $69,718.11 | 08:57:12 10/07/2025 |
| 110 |  Crypto.com Exchange |
W/USDT | $0.06783 | $66,843.03 | 08:48:08 10/07/2025 |
| 111 | B2Z Exchange |
W/USDT | $0.06770 | $66,772.24 | 09:03:08 10/07/2025 |
| 112 |  Orca |
W/SOL | $0.06803 | $64,198.95 | 08:57:14 10/07/2025 |
| 113 |  Kraken |
W/USD | $0.06780 | $61,971.39 | 08:59:54 10/07/2025 |
| 114 | Orca |
W/USDC | $0.06800 | $60,838.56 | 08:55:36 10/07/2025 |
| 115 | Crypto.com Exchange |
W/USD | $0.06800 | $59,237.26 | 08:48:08 10/07/2025 |
| 116 |  BVOX |
W/USDT | $0.06772 | $58,371.11 | 08:48:13 10/07/2025 |
| 117 |  ZKE |
W/USDT | $0.06742 | $56,163.29 | 09:00:12 10/07/2025 |
| 118 |  TNNS PROX |
W/USDT | $0.06742 | $56,157.41 | 09:00:12 10/07/2025 |
| 119 |  OrangeX |
W/USDT | $0.06772 | $50,732.94 | 08:54:08 10/07/2025 |
| 120 |  BiFinance |
W/USDT | $0.06752 | $47,234.24 | 08:57:30 10/07/2025 |
| 121 | BtcTurk | Kripto |
W/USDT | $0.06812 | $32,377.34 | 08:59:53 10/07/2025 |
| 122 |  PumpSwap |
W/USDC | $0.06796 | $31,474.76 | 09:01:47 10/07/2025 |
| 123 |  Raydium (CLMM) |
W/USDC | $0.06807 | $27,393.93 | 07:01:14 10/07/2025 |
| 124 |  Aerodrome Finance |
WETH/W | $2,768.28 | $20,573.14 | 08:52:09 10/07/2025 |
| 125 | WhiteBIT |
W/TRY | $0.06716 | $19,219.54 | 08:54:08 10/07/2025 |
| 126 |  Orderly |
W/USDC | $0.06751 | $17,399.16 | 09:03:16 10/07/2025 |
| 127 |  Backpack Exchange |
W/USDC | $0.06781 | $16,398.91 | 08:57:11 10/07/2025 |
| 128 |  Niza.io |
W/USD | $0.06780 | $15,241.90 | 08:54:09 10/07/2025 |
| 129 |  Bitexen |
W/TRY | $0.06647 | $15,224.87 | 08:54:08 10/07/2025 |
| 130 | Kraken |
W/EUR | $0.06703 | $14,856.03 | 08:59:54 10/07/2025 |
| 131 |  Uniswap v3 (Ethereum) |
W/WETH | $0.06791 | $12,733.02 | 07:54:59 10/07/2025 |
| 132 |  Kanga Exchange |
W/USDT | $0.06772 | $8,916.58 | 08:54:11 10/07/2025 |
| 133 |  Bitlo |
W/USDT | $0.06802 | $7,925.87 | 08:54:11 10/07/2025 |
| 134 |  dYdX v4 |
W/USD | $0.06770 | $7,409.55 | 09:04:24 10/07/2025 |
| 135 |  OX.FUN |
W/USD | $0.06752 | $6,930.98 | 09:00:17 10/07/2025 |
| 136 |  Bitkub |
W/THB | $0.06753 | $6,760.82 | 08:57:09 10/07/2025 |
| 137 |  CoinDCX |
W/INR | $0.07142 | $5,239.57 | 09:00:17 10/07/2025 |
| 138 |  Tokocrypto |
W/USDT | $0.06752 | $4,997.61 | 08:57:09 10/07/2025 |
| 139 | BITmarkets |
W/USDC | $0.06761 | $4,870.58 | 08:57:12 10/07/2025 |
| 140 |  TRIV |
W/IDR | $0.06751 | $4,806.46 | 09:00:14 10/07/2025 |
| 141 | TRIV |
W/USDT | $0.06742 | $4,802.36 | 09:00:14 10/07/2025 |
| 142 | B2Z Exchange |
W/USDC | $0.06780 | $4,688.14 | 09:03:08 10/07/2025 |
| 143 | Binance |
W/BTC | $0.06794 | $4,579.54 | 08:56:54 10/07/2025 |
| 144 | Niza.io |
W/EUR | $0.06705 | $3,754.98 | 08:54:09 10/07/2025 |
| 145 |  Uniswap v3 (Base) |
WETH/W | $2,767.42 | $3,427.91 | 08:47:41 10/07/2025 |
| 146 | Aerodrome Finance |
USDC/W | $0.9997 | $2,916.82 | 08:59:15 10/07/2025 |
| 147 |  ChangeNOW |
W/BTC | $0.06799 | $2,823.67 | 09:00:07 10/07/2025 |
| 148 | Bitlo |
W/TRY | $0.06767 | $2,398.04 | 08:54:11 10/07/2025 |
| 149 | OKX |
W/USD | $0.06776 | $1,880.47 | 08:56:23 10/07/2025 |
| 150 |  Coinone |
W/KRW | $0.06659 | $1,658.93 | 08:56:24 10/07/2025 |
| 151 |  Flipster |
W/USDT | $0.06741 | $1,613.20 | 09:00:16 10/07/2025 |
| 152 | Orca |
W/SOL | $0.06788 | $1,398.33 | 08:58:36 10/07/2025 |
| 153 | CoinDCX |
W/USDT | $0.06752 | $1,386.32 | 09:00:17 10/07/2025 |
| 154 | Uniswap v3 (Base) |
WETH/W | $2,770.73 | $980.49 | 08:10:37 10/07/2025 |
| 155 |  Korbit |
W/KRW | $0.06695 | $937.68 | 08:57:08 10/07/2025 |
| 156 |  TGEX |
W/USDT | $0.06742 | $933.65 | 09:00:12 10/07/2025 |
| 157 |  ONUS Pro |
W/VNDC | $0.06757 | $902.05 | 09:00:14 10/07/2025 |
| 158 |  Indodax |
WORMHOLE/IDR | $0.06768 | $878.58 | 08:59:54 10/07/2025 |
| 159 | Orca |
W/JITOSOL | $0.06768 | $631.42 | 08:55:58 10/07/2025 |
| 160 |  BitMEX |
W/USDT | $0.06712 | $593.08 | 08:57:18 10/07/2025 |
| 161 | Uniswap v3 (Base) |
ZRO/W | $1.89 | $471.47 | 08:08:15 10/07/2025 |
| 162 |  VALR |
W/USDT | $0.06772 | $358.17 | 09:00:12 10/07/2025 |
| 163 | Uniswap v3 (Base) |
USDC/W | $0.9849 | $341.80 | 08:44:49 10/07/2025 |
| 164 |  Drift Protocol |
W/USDC | $0.06747 | $233.04 | 09:03:15 10/07/2025 |
| 165 |  Helix |
W/USDT | $0.06622 | $205.60 | 08:57:16 10/07/2025 |
| 166 |  WEEX |
W/USDT | $0.06752 | $195.12 | 08:57:13 10/07/2025 |
| 167 |  Binance TH |
W/USDT | $0.06752 | $170.87 | 08:57:11 10/07/2025 |
| 168 |  Meteora DAMM |
W/SOL | $0.06765 | $167.91 | 07:33:05 10/07/2025 |
| 169 |  Raydium |
W/SOL | $0.06751 | $128.25 | 07:35:41 10/07/2025 |
| 170 | Upbit |
W/BTC | $0.06701 | $119.39 | 08:56:23 10/07/2025 |
| 171 |  Koinpark |
W/INR | $0.06869 | $116.53 | 08:57:08 10/07/2025 |
| 172 |  KoinBX |
W/INR | $0.06717 | $97.97 | 08:57:10 10/07/2025 |
| 173 | Orca |
W/BSOL | $0.06727 | $81.55 | 07:48:37 10/07/2025 |
| 174 |  ZebPay |
W/INR | $0.07247 | $32.31 | 08:57:10 10/07/2025 |
| 175 | Meteora DAMM |
W/USDC | $0.06879 | $23.43 | 05:04:26 10/07/2025 |
| 176 |  CEX.IO |
W/USD | $0.06770 | $17.58 | 08:54:10 10/07/2025 |
| 177 | Orca |
W/USDC | $0.06770 | $4.05 | 07:37:18 10/07/2025 |
| 178 | Crypto.com Exchange |
W/USD | $0.06850 | $3.53 | 08:45:18 10/07/2025 |
| 179 |  Meteora DLMM |
W/SOL | $0.06812 | $1.49 | 18:25:50 09/07/2025 |
| 180 | Upbit |
W/USDT | $0.07043 | $0.9329 | 08:56:53 10/07/2025 |
| 181 | Orca |
W/USDC | $0.06816 | $0.6596 | 03:47:54 10/07/2025 |
| 182 |  NovaDAX |
W/BRL | $0.06803 | $0 | 09:00:07 10/07/2025 |
| 183 |  Giottus |
W/INR | $0.06809 | $0 | 08:57:08 10/07/2025 |
| 184 | Giottus |
W/USDT | $0.06802 | $0 | 08:57:08 10/07/2025 |
| 185 | WOO X |
W/USDT | $0.06752 | $0 | 08:57:11 10/07/2025 |
| 186 | Helix |
W/USDT | $0.02601 | $0 | 08:57:09 10/07/2025 |
| 187 |  Aevo |
W/USD | $0.06770 | $0 | 09:03:16 10/07/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 10/07/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.