Thị trường Wormhole (W)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
W/USDT | $0.08582 | $45,582,059 | 20:57:16 23/10/2025 |
2 | ![]() |
W/USDT | $0.07184 | $28,772,909 | 20:54:16 23/10/2025 |
3 | ![]() |
W/USDT | $0.07180 | $17,193,584 | 20:57:16 23/10/2025 |
4 | ![]() |
W/USDT | $0.07198 | $16,305,855 | 21:00:16 23/10/2025 |
5 | ![]() |
W/USDT | $0.07188 | $16,227,018 | 20:55:40 23/10/2025 |
6 | ![]() |
W/USDT | $0.07186 | $14,661,759 | 20:54:17 23/10/2025 |
7 | ![]() |
W/USDT | $0.07191 | $14,245,518 | 21:00:17 23/10/2025 |
8 | ![]() |
W/USDT | $0.07186 | $9,991,948 | 20:57:15 23/10/2025 |
9 | ![]() |
W/USDT | $0.07196 | $9,132,513 | 21:00:18 23/10/2025 |
10 | ![]() |
W/USDT | $0.07193 | $8,623,461 | 21:00:16 23/10/2025 |
11 | ![]() |
W/USDT | $0.07184 | $6,444,447 | 20:57:16 23/10/2025 |
12 | ![]() |
W/USDT | $0.07196 | $6,109,501 | 21:00:19 23/10/2025 |
13 | ![]() |
W/USDT | $0.07182 | $5,596,344 | 20:57:21 23/10/2025 |
14 | ![]() |
W/USDT | $0.07189 | $4,546,442 | 20:45:15 23/10/2025 |
15 | ![]() |
W/USDT | $0.07182 | $4,395,352 | 20:57:16 23/10/2025 |
16 | ![]() |
W/USDT | $0.07182 | $4,259,214 | 20:57:17 23/10/2025 |
17 | ![]() |
W/USDT | $0.07183 | $4,048,784 | 20:57:17 23/10/2025 |
18 | ![]() |
W/USDT | $0.07195 | $3,930,213 | 21:00:20 23/10/2025 |
19 | ![]() |
W/USDT | $0.07196 | $3,892,583 | 21:00:16 23/10/2025 |
20 | ![]() |
W/USDT | $0.07182 | $3,583,323 | 20:57:16 23/10/2025 |
21 | ![]() |
W/USDT | $0.07189 | $3,537,139 | 20:48:12 23/10/2025 |
22 | ![]() |
W/USDT | $0.07195 | $3,526,026 | 20:56:54 23/10/2025 |
23 | ![]() |
W/USDT | $0.07194 | $3,298,910 | 21:00:17 23/10/2025 |
24 | ![]() |
W/USDT | $0.07197 | $3,260,374 | 20:56:54 23/10/2025 |
25 | ![]() |
W/USDT | $0.07201 | $3,242,775 | 20:56:42 23/10/2025 |
26 | ![]() |
W/USDT | $0.07182 | $3,142,052 | 20:57:07 23/10/2025 |
27 | ![]() |
W/USDT | $0.07189 | $3,117,099 | 20:54:19 23/10/2025 |
28 | ![]() |
W/USDT | $0.07061 | $2,970,046 | 21:00:16 23/10/2025 |
29 | ![]() |
W/KRW | $0.07581 | $2,922,918 | 20:56:24 23/10/2025 |
30 | ![]() |
W/USDT | $0.07187 | $2,900,417 | 20:54:16 23/10/2025 |
31 | ![]() |
W/USDT | $0.07182 | $2,729,668 | 21:00:11 23/10/2025 |
32 | ![]() |
W/USDT | $0.07183 | $2,457,965 | 20:57:11 23/10/2025 |
33 | ![]() |
W/USDT | $0.07172 | $2,415,796 | 20:57:15 23/10/2025 |
34 | ![]() |
W/USDT | $0.07192 | $2,377,390 | 21:00:11 23/10/2025 |
35 | ![]() |
W/USDT | $0.07180 | $2,330,424 | 20:54:16 23/10/2025 |
36 | ![]() |
W/USDT | $0.07185 | $2,306,311 | 21:00:17 23/10/2025 |
37 | ![]() |
W/USDT | $0.07201 | $2,282,510 | 21:00:16 23/10/2025 |
38 | ![]() |
W/USD | $0.07200 | $2,282,247 | 21:00:16 23/10/2025 |
39 | ![]() |
W/USDT | $0.07221 | $2,247,099 | 20:57:07 23/10/2025 |
40 | ![]() |
W/USDT | $0.07185 | $1,984,965 | 20:54:15 23/10/2025 |
41 | ![]() |
W/USDT | $0.07185 | $1,982,349 | 20:57:16 23/10/2025 |
42 | ![]() |
W/USDT | $0.07182 | $1,841,082 | 20:54:12 23/10/2025 |
43 | ![]() |
W/USDT | $0.07191 | $1,794,338 | 20:45:07 23/10/2025 |
44 | ![]() |
W/USDT | $0.07182 | $1,740,686 | 20:57:17 23/10/2025 |
45 | ![]() |
W/USDT | $0.07184 | $1,666,791 | 20:54:19 23/10/2025 |
46 | ![]() |
W/USDT | $0.07201 | $1,645,814 | 20:57:07 23/10/2025 |
47 | ![]() |
W/USDT | $0.07187 | $1,505,481 | 20:54:15 23/10/2025 |
48 | ![]() |
W/USDT | $0.07192 | $1,421,369 | 21:00:16 23/10/2025 |
49 | ![]() |
W/USDT | $0.07189 | $1,316,942 | 20:54:07 23/10/2025 |
50 | ![]() |
W/USDT | $0.07181 | $1,303,020 | 20:57:07 23/10/2025 |
51 | ![]() |
W/USDT | $0.07201 | $1,198,908 | 20:57:07 23/10/2025 |
52 | ![]() |
W/USDT | $0.07179 | $1,181,510 | 21:00:11 23/10/2025 |
53 | ![]() |
W/USDT | $0.07200 | $1,153,763 | 20:58:35 23/10/2025 |
54 | ![]() |
W/USDT | $0.07201 | $1,124,734 | 21:00:20 23/10/2025 |
55 | ![]() |
W/USDT | $0.07183 | $1,055,921 | 20:57:16 23/10/2025 |
56 | ![]() |
W/USDT | $0.07185 | $1,015,790 | 20:54:07 23/10/2025 |
57 | ![]() |
W/USDC | $0.07183 | $976,281 | 21:03:16 23/10/2025 |
58 | ![]() |
W/USDT | $0.07202 | $890,517 | 21:00:08 23/10/2025 |
59 | ![]() |
W/USD | $0.07200 | $850,938 | 21:00:11 23/10/2025 |
60 | ![]() |
W/USD | $0.07210 | $850,901 | 21:00:12 23/10/2025 |
61 | ![]() |
W/USDT | $0.07191 | $737,523 | 20:57:08 23/10/2025 |
62 | ![]() |
W/USDT | $0.07192 | $697,912 | 20:57:07 23/10/2025 |
63 | ![]() |
W/USDT | $0.07202 | $630,137 | 20:56:53 23/10/2025 |
64 | ![]() |
W/USDT | $0.07181 | $629,872 | 20:45:10 23/10/2025 |
65 | ![]() |
W/USDT | $0.07201 | $548,014 | 20:57:11 23/10/2025 |
66 | ![]() |
W/KRW | $0.07512 | $517,338 | 20:59:53 23/10/2025 |
67 | ![]() |
W/USDC | $0.07190 | $466,639 | 20:57:02 23/10/2025 |
68 | ![]() |
W/USD | $0.07180 | $461,848 | 20:57:16 23/10/2025 |
69 | ![]() |
W/USDT | $0.07191 | $461,340 | 20:57:10 23/10/2025 |
70 | ![]() |
W/USD | $0.07189 | $456,111 | 20:56:59 23/10/2025 |
71 | ![]() |
W/USDT | $0.07191 | $449,347 | 20:51:08 23/10/2025 |
72 | ![]() |
W/USDT | $0.07201 | $440,406 | 20:57:07 23/10/2025 |
73 | ![]() |
W/USDT | $0.07181 | $428,705 | 21:03:16 23/10/2025 |
74 | ![]() |
W/USDT | $0.07191 | $418,545 | 20:59:54 23/10/2025 |
75 | ![]() |
W/USDT | $0.07192 | $416,918 | 21:00:11 23/10/2025 |
76 | ![]() |
W/USDC | $0.07190 | $414,422 | 21:00:12 23/10/2025 |
77 | ![]() |
W/USDT | $0.07192 | $403,227 | 21:00:09 23/10/2025 |
78 | ![]() |
W/USDT | $0.07182 | $368,605 | 21:00:10 23/10/2025 |
79 | ![]() |
W/USDT | $0.07191 | $336,048 | 20:57:08 23/10/2025 |
80 | ![]() |
W/USDT | $0.07191 | $328,504 | 20:57:07 23/10/2025 |
81 | ![]() |
W/USDT | $0.07191 | $296,749 | 20:57:09 23/10/2025 |
82 | ![]() |
W/USDT | $0.07184 | $279,279 | 20:42:16 23/10/2025 |
83 | ![]() |
W/USDT | $0.07183 | $274,735 | 21:00:16 23/10/2025 |
84 | ![]() |
W/USDT | $0.07194 | $252,825 | 21:00:16 23/10/2025 |
85 | ![]() |
W/USDT | $0.07191 | $252,432 | 20:57:11 23/10/2025 |
86 | ![]() |
W/TRY | $0.07193 | $252,284 | 21:02:23 23/10/2025 |
87 | ![]() |
W/USDT | $0.07152 | $249,216 | 21:00:11 23/10/2025 |
88 | ![]() |
W/USDT | $0.07201 | $248,171 | 20:57:07 23/10/2025 |
89 | ![]() |
W/USDT | $0.07191 | $239,822 | 20:57:07 23/10/2025 |
90 | ![]() |
W/USDT | $0.07184 | $233,593 | 20:54:16 23/10/2025 |
91 | ![]() |
W/USDT | $0.07201 | $222,680 | 20:57:07 23/10/2025 |
92 | ![]() |
W/EUR | $0.07183 | $220,507 | 20:54:11 23/10/2025 |
93 | ![]() |
W/USDT | $0.07251 | $215,041 | 11:15:10 22/10/2025 |
94 | ![]() |
W/TRY | $0.07200 | $187,867 | 20:57:02 23/10/2025 |
95 | ![]() |
W/USDT | $0.07191 | $175,964 | 20:57:10 23/10/2025 |
96 | ![]() |
W/USDT | $0.07201 | $163,647 | 20:57:08 23/10/2025 |
97 | ![]() |
W/USDT | $0.07192 | $160,671 | 21:00:12 23/10/2025 |
98 | ![]() |
W/USDT | $0.07181 | $157,560 | 20:57:07 23/10/2025 |
99 | ![]() |
W/USDT | $0.07195 | $153,421 | 21:00:16 23/10/2025 |
100 | ![]() |
W/USDT | $0.07178 | $149,943 | 20:59:53 23/10/2025 |
101 | ![]() |
W/TRY | $0.07206 | $132,290 | 20:59:53 23/10/2025 |
102 | ![]() |
W/FDUSD | $0.07195 | $130,157 | 20:57:02 23/10/2025 |
103 | ![]() |
W/USDT | $0.07202 | $121,030 | 20:57:07 23/10/2025 |
104 | ![]() |
W/USDC | $0.07189 | $110,982 | 20:57:16 23/10/2025 |
105 | ![]() |
W/USDT | $0.07183 | $110,476 | 20:57:17 23/10/2025 |
106 | ![]() |
W/USD | $0.07220 | $102,809 | 20:59:55 23/10/2025 |
107 | ![]() |
W/USDT | $0.07202 | $102,512 | 20:57:07 23/10/2025 |
108 | ![]() |
W/EUR | $0.07184 | $101,829 | 20:57:07 23/10/2025 |
109 | ![]() |
W/USDT | $0.07191 | $96,340.51 | 20:57:08 23/10/2025 |
110 | ![]() |
W/TRY | $0.07200 | $94,605.31 | 20:57:08 23/10/2025 |
111 | ![]() |
W/USDT | $0.07192 | $93,903.02 | 21:00:09 23/10/2025 |
112 | ![]() |
W/USDT | $0.07192 | $93,876.44 | 21:00:12 23/10/2025 |
113 | ![]() |
W/TRY | $0.07217 | $87,414.19 | 20:45:07 23/10/2025 |
114 | ![]() |
W/USDT | $0.07181 | $85,550.93 | 20:54:17 23/10/2025 |
115 | ![]() |
W/USD | $0.07207 | $83,732.22 | 20:54:07 23/10/2025 |
116 | ![]() |
W/USDT | $0.07185 | $77,476.95 | 20:54:15 23/10/2025 |
117 | ![]() |
W/USDT | $0.07204 | $76,525.49 | 20:54:11 23/10/2025 |
118 | ![]() |
W/SOL | $0.07183 | $70,972.79 | 20:58:49 23/10/2025 |
119 | ![]() |
W/USDT | $0.07171 | $65,382.79 | 20:57:08 23/10/2025 |
120 | ![]() |
W/USDT | $0.07192 | $60,268.04 | 21:00:11 23/10/2025 |
121 | ![]() |
W/USDT | $0.07183 | $58,023.16 | 21:00:17 23/10/2025 |
122 | ![]() |
W/USDC | $0.07195 | $56,582.04 | 21:03:15 23/10/2025 |
123 | ![]() |
W/USDT | $0.07192 | $56,344.09 | 21:00:12 23/10/2025 |
124 | ![]() |
W/USDT | $0.07182 | $50,605.82 | 21:00:11 23/10/2025 |
125 | ![]() |
W/USDC | $0.07214 | $46,284.34 | 20:35:56 23/10/2025 |
126 | ![]() |
W/USDT | $0.07190 | $42,848.69 | 20:57:10 23/10/2025 |
127 | ![]() |
W/USDT | $0.07200 | $40,960.30 | 20:57:07 23/10/2025 |
128 | ![]() |
W/USDT | $0.07181 | $38,152.96 | 21:03:15 23/10/2025 |
129 | ![]() |
W/EUR | $0.07138 | $31,646.75 | 20:59:55 23/10/2025 |
130 | ![]() |
W/EUR | $0.07138 | $30,700.87 | 20:57:10 23/10/2025 |
131 | ![]() |
WETH/W | $3,852.29 | $30,215.92 | 20:52:49 23/10/2025 |
132 | ![]() |
W/USDC | $0.07166 | $25,377.09 | 20:42:55 23/10/2025 |
133 | ![]() |
W/USD | $0.07220 | $25,240.75 | 20:57:07 23/10/2025 |
134 | ![]() |
W/USDC | $0.07214 | $24,061.82 | 20:35:56 23/10/2025 |
135 | ![]() |
W/USDT | $0.07202 | $17,804.66 | 21:00:12 23/10/2025 |
136 | ![]() |
W/USDT | $0.07202 | $17,780.74 | 21:00:11 23/10/2025 |
137 | ![]() |
W/USDT | $0.07180 | $17,684.80 | 20:54:11 23/10/2025 |
138 | ![]() |
W/USDT | $0.07202 | $15,075.10 | 21:00:11 23/10/2025 |
139 | ![]() |
W/USDT | $0.07201 | $14,731.54 | 20:54:07 23/10/2025 |
140 | ![]() |
WETH/W | $3,831.52 | $14,403.36 | 20:43:31 23/10/2025 |
141 | ![]() |
W/TRY | $0.07118 | $14,121.69 | 21:00:08 23/10/2025 |
142 | ![]() |
WETH/W | $3,851.22 | $13,477.10 | 20:58:44 23/10/2025 |
143 | ![]() |
W/USDT | $0.07191 | $13,253.39 | 20:57:10 23/10/2025 |
144 | ![]() |
ETH/W | $3,849.77 | $11,688.70 | 20:13:23 23/10/2025 |
145 | ![]() |
W/BTC | $0.07231 | $8,166.44 | 20:56:42 23/10/2025 |
146 | ![]() |
W/EUR | $0.07139 | $7,824.22 | 20:57:07 23/10/2025 |
147 | ![]() |
W/USDT | $0.07169 | $7,499.75 | 20:59:53 23/10/2025 |
148 | ![]() |
W/USDC | $0.07164 | $7,220.76 | 20:57:07 23/10/2025 |
149 | ![]() |
WETH/W | $3,846.75 | $5,930.05 | 20:34:35 23/10/2025 |
150 | ![]() |
W/USDT | $0.07172 | $5,854.62 | 21:00:08 23/10/2025 |
151 | ![]() |
W/USDC | $0.07178 | $5,684.65 | 20:57:07 23/10/2025 |
152 | ![]() |
W/THB | $0.07116 | $5,464.49 | 20:54:11 23/10/2025 |
153 | ![]() |
WORMHOLE/IDR | $0.07060 | $5,445.06 | 21:02:54 23/10/2025 |
154 | ![]() |
W/WETH | $0.07167 | $5,337.95 | 20:09:35 23/10/2025 |
155 | ![]() |
W/INR | $0.07553 | $3,738.87 | 20:57:16 23/10/2025 |
156 | ![]() |
W/USDC | $0.07181 | $3,259.32 | 21:00:12 23/10/2025 |
157 | ![]() |
W/USDC | $0.07181 | $3,254.94 | 21:00:11 23/10/2025 |
158 | ![]() |
W/USD | $0.07179 | $3,065.48 | 20:56:54 23/10/2025 |
159 | ![]() |
W/USDT | $0.07201 | $2,919.01 | 20:57:08 23/10/2025 |
160 | ![]() |
W/VNDC | $0.07194 | $2,843.70 | 21:00:13 23/10/2025 |
161 | ![]() |
W/USDT | $0.07202 | $2,220.75 | 21:00:11 23/10/2025 |
162 | ![]() |
W/USDT | $0.07202 | $2,077.07 | 21:00:11 23/10/2025 |
163 | ![]() |
WETH/W | $3,895.23 | $1,746.19 | 19:21:43 23/10/2025 |
164 | ![]() |
W/TRY | $0.07217 | $1,741.09 | 21:00:11 23/10/2025 |
165 | ![]() |
W/USDT | $0.07202 | $1,692.00 | 20:57:16 23/10/2025 |
166 | ![]() |
W/IDR | $0.07211 | $1,549.20 | 21:00:26 23/10/2025 |
167 | ![]() |
W/USDT | $0.07202 | $1,547.98 | 21:00:26 23/10/2025 |
168 | ![]() |
W/KRW | $0.07512 | $1,429.23 | 20:59:53 23/10/2025 |
169 | ![]() |
W/USDT | $0.07186 | $1,008.00 | 20:57:15 23/10/2025 |
170 | ![]() |
W/USDC | $0.07202 | $1,005.32 | 20:54:12 23/10/2025 |
171 | ![]() |
W/USDT | $0.07202 | $754.04 | 20:54:07 23/10/2025 |
172 | ![]() |
USDC/W | $1.01 | $644.65 | 19:42:23 23/10/2025 |
173 | ![]() |
W/USDC | $0.07084 | $470.23 | 21:00:16 23/10/2025 |
174 | ![]() |
W/USDT | $0.07191 | $317.49 | 20:57:07 23/10/2025 |
175 | ![]() |
W/KRW | $0.07506 | $312.68 | 21:00:10 23/10/2025 |
176 | ![]() |
ZRO/W | $1.70 | $273.02 | 19:47:13 23/10/2025 |
177 | ![]() |
W/INR | $0.07480 | $113.69 | 20:48:12 23/10/2025 |
178 | ![]() |
W/USDT | $0.07051 | $100.83 | 20:56:24 23/10/2025 |
179 | ![]() |
W/USDT | $0.07196 | $95.29 | 21:00:16 23/10/2025 |
180 | ![]() |
W/SOL | $0.07153 | $89.69 | 20:47:10 23/10/2025 |
181 | ![]() |
W/USDT | $0.07072 | $78.69 | 20:57:15 23/10/2025 |
182 | ![]() |
W/USD | $0.07130 | $74.37 | 21:04:21 23/10/2025 |
183 | ![]() |
W/SOL | $0.07159 | $69.26 | 20:57:17 23/10/2025 |
184 | ![]() |
W/BSOL | $0.07134 | $67.92 | 20:32:36 23/10/2025 |
185 | ![]() |
W/INR | $0.07266 | $46.73 | 20:48:09 23/10/2025 |
186 | ![]() |
W/USDT | $0.07202 | $46.32 | 20:48:09 23/10/2025 |
187 | ![]() |
W/SOL | $0.07118 | $44.15 | 20:39:35 23/10/2025 |
188 | ![]() |
W/USD | $0.07200 | $29.09 | 20:51:12 23/10/2025 |
189 | ![]() |
W/BTC | $0.07165 | $24.38 | 20:57:08 23/10/2025 |
190 | ![]() |
W/USDC | $0.07183 | $23.11 | 13:59:24 23/10/2025 |
191 | ![]() |
W/USDT | $0.07102 | $20.13 | 21:00:11 23/10/2025 |
192 | ![]() |
W/BTC | $0.07798 | $9.16 | 20:56:24 23/10/2025 |
193 | ![]() |
W/INR | $0.09533 | $6.32 | 21:00:08 23/10/2025 |
194 | ![]() |
W/INR | $0.07936 | $5.59 | 20:54:11 23/10/2025 |
195 | ![]() |
W/USDC | $0.07146 | $3.32 | 20:35:02 23/10/2025 |
196 | ![]() |
W/SOL | $0.07207 | $1.63 | 19:19:04 23/10/2025 |
197 | ![]() |
W/USDC | $0.07213 | $1.34 | 16:02:22 23/10/2025 |
198 | ![]() |
USDC/W | $0.9939 | $0.7348 | 17:41:13 23/10/2025 |
199 | ![]() |
W/BRL | $0.07676 | $0 | 20:57:09 23/10/2025 |
200 | ![]() |
W/USDT | $0.07626 | $0 | 20:57:07 23/10/2025 |
201 | ![]() |
W/USD | $0.07196 | $0 | 21:00:16 23/10/2025 |
202 | ![]() |
W/USD | $0.07183 | $0 | 21:03:16 23/10/2025 |
203 | ![]() |
W/USDC | $0.07085 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.