Thị trường Wormhole (W)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
W/USDT | $0.08584 | $45,582,059 | 08:57:16 10/07/2025 |
2 | ![]() |
W/USDT | $0.06766 | $21,384,573 | 08:54:16 10/07/2025 |
3 | ![]() |
W/USDT | $0.06753 | $14,104,909 | 08:57:16 10/07/2025 |
4 | ![]() |
W/USDT | $0.06752 | $12,721,945 | 09:00:17 10/07/2025 |
5 | ![]() |
W/USDT | $0.06769 | $9,438,562 | 08:51:15 10/07/2025 |
6 | ![]() |
W/USDT | $0.06751 | $7,891,833 | 08:57:18 10/07/2025 |
7 | ![]() |
W/USDT | $0.06762 | $6,773,261 | 08:55:44 10/07/2025 |
8 | ![]() |
W/USDT | $0.06770 | $6,742,531 | 08:54:19 10/07/2025 |
9 | ![]() |
W/USDT | $0.06768 | $6,029,311 | 08:54:17 10/07/2025 |
10 | ![]() |
W/USDT | $0.06752 | $5,483,791 | 08:57:17 10/07/2025 |
11 | ![]() |
W/USDT | $0.06752 | $5,160,919 | 09:00:12 10/07/2025 |
12 | ![]() |
W/USDT | $0.06753 | $5,007,753 | 08:56:54 10/07/2025 |
13 | ![]() |
W/USDT | $0.06773 | $4,925,302 | 08:54:15 10/07/2025 |
14 | ![]() |
W/USDT | $0.06757 | $4,604,798 | 08:56:55 10/07/2025 |
15 | ![]() |
W/USDT | $0.06762 | $3,668,240 | 08:57:15 10/07/2025 |
16 | ![]() |
W/USDT | $0.06763 | $3,667,349 | 08:57:24 10/07/2025 |
17 | ![]() |
W/USDT | $0.06742 | $3,636,152 | 09:00:11 10/07/2025 |
18 | ![]() |
W/USD | $0.06770 | $3,580,021 | 09:03:16 10/07/2025 |
19 | ![]() |
W/USDT | $0.06769 | $3,471,083 | 08:54:15 10/07/2025 |
20 | ![]() |
W/USDT | $0.06753 | $3,396,360 | 08:57:19 10/07/2025 |
21 | ![]() |
W/USDT | $0.06765 | $3,090,108 | 08:54:17 10/07/2025 |
22 | ![]() |
W/USDT | $0.06749 | $3,041,743 | 09:00:32 10/07/2025 |
23 | ![]() |
W/USDT | $0.06783 | $3,027,539 | 08:51:09 10/07/2025 |
24 | ![]() |
W/USDT | $0.06754 | $2,696,890 | 09:00:31 10/07/2025 |
25 | ![]() |
W/USDT | $0.06766 | $2,675,354 | 08:51:15 10/07/2025 |
26 | ![]() |
W/USDT | $0.06754 | $2,631,322 | 08:57:15 10/07/2025 |
27 | ![]() |
W/USDT | $0.06769 | $2,606,510 | 08:54:09 10/07/2025 |
28 | ![]() |
W/USDT | $0.06754 | $2,596,498 | 08:56:53 10/07/2025 |
29 | ![]() |
W/KRW | $0.06661 | $2,571,741 | 08:59:53 10/07/2025 |
30 | ![]() |
W/KRW | $0.06664 | $2,491,012 | 08:56:53 10/07/2025 |
31 | ![]() |
W/USDT | $0.06742 | $2,476,436 | 09:00:11 10/07/2025 |
32 | ![]() |
W/USDT | $0.06742 | $2,419,774 | 08:57:13 10/07/2025 |
33 | ![]() |
W/USDT | $0.06762 | $2,288,341 | 08:51:09 10/07/2025 |
34 | ![]() |
W/USDT | $0.06763 | $1,999,317 | 08:57:07 10/07/2025 |
35 | ![]() |
W/USDT | $0.06772 | $1,856,969 | 08:54:09 10/07/2025 |
36 | ![]() |
W/USDT | $0.06750 | $1,802,079 | 08:57:16 10/07/2025 |
37 | ![]() |
W/USDT | $0.06758 | $1,737,992 | 08:57:12 10/07/2025 |
38 | ![]() |
W/USDT | $0.06772 | $1,559,096 | 08:54:08 10/07/2025 |
39 | ![]() |
W/USDT | $0.06754 | $1,525,644 | 08:57:16 10/07/2025 |
40 | ![]() |
W/USDT | $0.06752 | $1,504,457 | 08:57:08 10/07/2025 |
41 | ![]() |
W/USDT | $0.06753 | $1,477,290 | 08:57:16 10/07/2025 |
42 | ![]() |
W/USDT | $0.06752 | $1,475,465 | 08:57:17 10/07/2025 |
43 | ![]() |
W/USDT | $0.06754 | $1,314,462 | 08:57:19 10/07/2025 |
44 | ![]() |
W/USDT | $0.06762 | $973,383 | 08:59:46 10/07/2025 |
45 | ![]() |
W/USDT | $0.06754 | $882,314 | 09:00:18 10/07/2025 |
46 | ![]() |
W/USDT | $0.06749 | $837,755 | 08:57:15 10/07/2025 |
47 | ![]() |
W/USDT | $0.06752 | $740,536 | 08:57:08 10/07/2025 |
48 | ![]() |
W/USDT | $0.06773 | $676,125 | 08:51:10 10/07/2025 |
49 | ![]() |
W/USD | $0.06750 | $647,187 | 08:57:12 10/07/2025 |
50 | ![]() |
W/USDT | $0.06742 | $633,358 | 09:00:18 10/07/2025 |
51 | ![]() |
W/USD | $0.06770 | $618,535 | 09:03:08 10/07/2025 |
52 | ![]() |
W/USD | $0.06760 | $580,553 | 09:03:18 10/07/2025 |
53 | ![]() |
W/USDT | $0.06752 | $576,956 | 09:00:09 10/07/2025 |
54 | ![]() |
W/USDT | $0.06755 | $497,149 | 09:00:07 10/07/2025 |
55 | ![]() |
W/USDT | $0.06754 | $486,667 | 08:57:10 10/07/2025 |
56 | ![]() |
W/USDT | $0.06762 | $471,846 | 08:57:09 10/07/2025 |
57 | ![]() |
W/TRY | $0.06782 | $465,858 | 08:56:54 10/07/2025 |
58 | ![]() |
W/USDT | $0.06772 | $464,795 | 09:00:11 10/07/2025 |
59 | ![]() |
W/USDC | $0.06751 | $461,553 | 09:00:16 10/07/2025 |
60 | ![]() |
W/USD | $0.06760 | $460,306 | 08:56:26 10/07/2025 |
61 | ![]() |
W/USDT | $0.06752 | $437,074 | 08:59:53 10/07/2025 |
62 | ![]() |
W/USDT | $0.06772 | $421,167 | 08:54:08 10/07/2025 |
63 | ![]() |
W/USDT | $0.06752 | $405,510 | 08:57:08 10/07/2025 |
64 | ![]() |
W/USDT | $0.06762 | $405,235 | 08:51:10 10/07/2025 |
65 | ![]() |
W/TRY | $0.06781 | $388,640 | 08:57:11 10/07/2025 |
66 | ![]() |
W/USD | $0.06750 | $356,343 | 08:57:16 10/07/2025 |
67 | ![]() |
W/USDT | $0.06765 | $349,317 | 08:57:16 10/07/2025 |
68 | ![]() |
W/USDT | $0.06762 | $326,191 | 08:57:11 10/07/2025 |
69 | ![]() |
W/USDT | $0.06793 | $326,030 | 08:54:10 10/07/2025 |
70 | ![]() |
W/USDT | $0.06762 | $306,435 | 08:57:08 10/07/2025 |
71 | ![]() |
W/USDT | $0.06762 | $298,684 | 09:00:07 10/07/2025 |
72 | ![]() |
W/USDT | $0.06773 | $295,714 | 08:54:11 10/07/2025 |
73 | ![]() |
W/EUR | $0.06804 | $294,494 | 08:57:13 10/07/2025 |
74 | ![]() |
W/USDC | $0.06750 | $291,085 | 09:00:13 10/07/2025 |
75 | ![]() |
W/USDT | $0.06762 | $289,695 | 08:54:10 10/07/2025 |
76 | ![]() |
W/TRY | $0.06716 | $286,486 | 08:59:32 10/07/2025 |
77 | ![]() |
W/USDT | $0.06742 | $286,217 | 09:00:12 10/07/2025 |
78 | ![]() |
W/USDC | $0.06800 | $277,827 | 08:56:54 10/07/2025 |
79 | ![]() |
W/USDT | $0.06753 | $263,317 | 08:57:08 10/07/2025 |
80 | ![]() |
W/USDT | $0.06752 | $255,342 | 08:57:09 10/07/2025 |
81 | ![]() |
W/USDT | $0.06773 | $250,357 | 09:03:08 10/07/2025 |
82 | ![]() |
W/USDT | $0.06748 | $227,910 | 09:00:16 10/07/2025 |
83 | ![]() |
W/USDT | $0.06752 | $220,942 | 08:57:07 10/07/2025 |
84 | ![]() |
W/USDT | $0.06772 | $217,239 | 08:54:20 10/07/2025 |
85 | ![]() |
W/USDT | $0.06763 | $214,566 | 08:54:17 10/07/2025 |
86 | ![]() |
W/USDT | $0.06753 | $189,508 | 08:57:17 10/07/2025 |
87 | ![]() |
W/USDT | $0.06703 | $181,406 | 08:57:09 10/07/2025 |
88 | ![]() |
W/USDT | $0.06752 | $164,625 | 08:59:54 10/07/2025 |
89 | ![]() |
W/FDUSD | $0.06762 | $162,054 | 08:56:42 10/07/2025 |
90 | ![]() |
W/USDT | $0.06722 | $153,254 | 09:00:08 10/07/2025 |
91 | ![]() |
W/USD | $0.06600 | $150,260 | 09:00:09 10/07/2025 |
92 | ![]() |
W/USDT | $0.06772 | $147,886 | 08:57:10 10/07/2025 |
93 | ![]() |
W/USDT | $0.06752 | $133,098 | 09:00:11 10/07/2025 |
94 | ![]() |
W/TRY | $0.06680 | $132,770 | 08:59:53 10/07/2025 |
95 | ![]() |
W/USDT | $0.06757 | $132,299 | 08:57:15 10/07/2025 |
96 | ![]() |
W/USDT | $0.06772 | $130,233 | 08:45:10 10/07/2025 |
97 | ![]() |
W/USDT | $0.06752 | $124,641 | 09:00:12 10/07/2025 |
98 | ![]() |
W/USDT | $0.06742 | $123,044 | 09:00:08 10/07/2025 |
99 | ![]() |
W/USDT | $0.06743 | $119,660 | 09:00:15 10/07/2025 |
100 | ![]() |
W/EUR | $0.06791 | $113,043 | 09:00:08 10/07/2025 |
101 | ![]() |
W/USDT | $0.06752 | $101,841 | 09:00:16 10/07/2025 |
102 | ![]() |
W/USDT | $0.06772 | $99,966.19 | 08:57:08 10/07/2025 |
103 | ![]() |
W/USDT | $0.06742 | $93,674.11 | 09:00:13 10/07/2025 |
104 | ![]() |
W/USDT | $0.06742 | $92,433.11 | 09:00:08 10/07/2025 |
105 | ![]() |
W/USDT | $0.06759 | $85,646.28 | 08:59:53 10/07/2025 |
106 | ![]() |
W/USDT | $0.06762 | $84,202.48 | 08:57:09 10/07/2025 |
107 | ![]() |
W/USDT | $0.06762 | $73,808.02 | 09:00:07 10/07/2025 |
108 | ![]() |
W/USDT | $0.06753 | $69,743.50 | 08:57:19 10/07/2025 |
109 | ![]() |
W/USDT | $0.06752 | $69,718.11 | 08:57:12 10/07/2025 |
110 | ![]() |
W/USDT | $0.06783 | $66,843.03 | 08:48:08 10/07/2025 |
111 | ![]() |
W/USDT | $0.06770 | $66,772.24 | 09:03:08 10/07/2025 |
112 | ![]() |
W/SOL | $0.06803 | $64,198.95 | 08:57:14 10/07/2025 |
113 | ![]() |
W/USD | $0.06780 | $61,971.39 | 08:59:54 10/07/2025 |
114 | ![]() |
W/USDC | $0.06800 | $60,838.56 | 08:55:36 10/07/2025 |
115 | ![]() |
W/USD | $0.06800 | $59,237.26 | 08:48:08 10/07/2025 |
116 | ![]() |
W/USDT | $0.06772 | $58,371.11 | 08:48:13 10/07/2025 |
117 | ![]() |
W/USDT | $0.06742 | $56,163.29 | 09:00:12 10/07/2025 |
118 | ![]() |
W/USDT | $0.06742 | $56,157.41 | 09:00:12 10/07/2025 |
119 | ![]() |
W/USDT | $0.06772 | $50,732.94 | 08:54:08 10/07/2025 |
120 | ![]() |
W/USDT | $0.06752 | $47,234.24 | 08:57:30 10/07/2025 |
121 | ![]() |
W/USDT | $0.06812 | $32,377.34 | 08:59:53 10/07/2025 |
122 | ![]() |
W/USDC | $0.06796 | $31,474.76 | 09:01:47 10/07/2025 |
123 | ![]() |
W/USDC | $0.06807 | $27,393.93 | 07:01:14 10/07/2025 |
124 | ![]() |
WETH/W | $2,768.28 | $20,573.14 | 08:52:09 10/07/2025 |
125 | ![]() |
W/TRY | $0.06716 | $19,219.54 | 08:54:08 10/07/2025 |
126 | ![]() |
W/USDC | $0.06751 | $17,399.16 | 09:03:16 10/07/2025 |
127 | ![]() |
W/USDC | $0.06781 | $16,398.91 | 08:57:11 10/07/2025 |
128 | ![]() |
W/USD | $0.06780 | $15,241.90 | 08:54:09 10/07/2025 |
129 | ![]() |
W/TRY | $0.06647 | $15,224.87 | 08:54:08 10/07/2025 |
130 | ![]() |
W/EUR | $0.06703 | $14,856.03 | 08:59:54 10/07/2025 |
131 | ![]() |
W/WETH | $0.06791 | $12,733.02 | 07:54:59 10/07/2025 |
132 | ![]() |
W/USDT | $0.06772 | $8,916.58 | 08:54:11 10/07/2025 |
133 | ![]() |
W/USDT | $0.06802 | $7,925.87 | 08:54:11 10/07/2025 |
134 | ![]() |
W/USD | $0.06770 | $7,409.55 | 09:04:24 10/07/2025 |
135 | ![]() |
W/USD | $0.06752 | $6,930.98 | 09:00:17 10/07/2025 |
136 | ![]() |
W/THB | $0.06753 | $6,760.82 | 08:57:09 10/07/2025 |
137 | ![]() |
W/INR | $0.07142 | $5,239.57 | 09:00:17 10/07/2025 |
138 | ![]() |
W/USDT | $0.06752 | $4,997.61 | 08:57:09 10/07/2025 |
139 | ![]() |
W/USDC | $0.06761 | $4,870.58 | 08:57:12 10/07/2025 |
140 | ![]() |
W/IDR | $0.06751 | $4,806.46 | 09:00:14 10/07/2025 |
141 | ![]() |
W/USDT | $0.06742 | $4,802.36 | 09:00:14 10/07/2025 |
142 | ![]() |
W/USDC | $0.06780 | $4,688.14 | 09:03:08 10/07/2025 |
143 | ![]() |
W/BTC | $0.06794 | $4,579.54 | 08:56:54 10/07/2025 |
144 | ![]() |
W/EUR | $0.06705 | $3,754.98 | 08:54:09 10/07/2025 |
145 | ![]() |
WETH/W | $2,767.42 | $3,427.91 | 08:47:41 10/07/2025 |
146 | ![]() |
USDC/W | $0.9997 | $2,916.82 | 08:59:15 10/07/2025 |
147 | ![]() |
W/BTC | $0.06799 | $2,823.67 | 09:00:07 10/07/2025 |
148 | ![]() |
W/TRY | $0.06767 | $2,398.04 | 08:54:11 10/07/2025 |
149 | ![]() |
W/USD | $0.06776 | $1,880.47 | 08:56:23 10/07/2025 |
150 | ![]() |
W/KRW | $0.06659 | $1,658.93 | 08:56:24 10/07/2025 |
151 | ![]() |
W/USDT | $0.06741 | $1,613.20 | 09:00:16 10/07/2025 |
152 | ![]() |
W/SOL | $0.06788 | $1,398.33 | 08:58:36 10/07/2025 |
153 | ![]() |
W/USDT | $0.06752 | $1,386.32 | 09:00:17 10/07/2025 |
154 | ![]() |
WETH/W | $2,770.73 | $980.49 | 08:10:37 10/07/2025 |
155 | ![]() |
W/KRW | $0.06695 | $937.68 | 08:57:08 10/07/2025 |
156 | ![]() |
W/USDT | $0.06742 | $933.65 | 09:00:12 10/07/2025 |
157 | ![]() |
W/VNDC | $0.06757 | $902.05 | 09:00:14 10/07/2025 |
158 | ![]() |
WORMHOLE/IDR | $0.06768 | $878.58 | 08:59:54 10/07/2025 |
159 | ![]() |
W/JITOSOL | $0.06768 | $631.42 | 08:55:58 10/07/2025 |
160 | ![]() |
W/USDT | $0.06712 | $593.08 | 08:57:18 10/07/2025 |
161 | ![]() |
ZRO/W | $1.89 | $471.47 | 08:08:15 10/07/2025 |
162 | ![]() |
W/USDT | $0.06772 | $358.17 | 09:00:12 10/07/2025 |
163 | ![]() |
USDC/W | $0.9849 | $341.80 | 08:44:49 10/07/2025 |
164 | ![]() |
W/USDC | $0.06747 | $233.04 | 09:03:15 10/07/2025 |
165 | ![]() |
W/USDT | $0.06622 | $205.60 | 08:57:16 10/07/2025 |
166 | ![]() |
W/USDT | $0.06752 | $195.12 | 08:57:13 10/07/2025 |
167 | ![]() |
W/USDT | $0.06752 | $170.87 | 08:57:11 10/07/2025 |
168 | ![]() |
W/SOL | $0.06765 | $167.91 | 07:33:05 10/07/2025 |
169 | ![]() |
W/SOL | $0.06751 | $128.25 | 07:35:41 10/07/2025 |
170 | ![]() |
W/BTC | $0.06701 | $119.39 | 08:56:23 10/07/2025 |
171 | ![]() |
W/INR | $0.06869 | $116.53 | 08:57:08 10/07/2025 |
172 | ![]() |
W/INR | $0.06717 | $97.97 | 08:57:10 10/07/2025 |
173 | ![]() |
W/BSOL | $0.06727 | $81.55 | 07:48:37 10/07/2025 |
174 | ![]() |
W/INR | $0.07247 | $32.31 | 08:57:10 10/07/2025 |
175 | ![]() |
W/USDC | $0.06879 | $23.43 | 05:04:26 10/07/2025 |
176 | ![]() |
W/USD | $0.06770 | $17.58 | 08:54:10 10/07/2025 |
177 | ![]() |
W/USDC | $0.06770 | $4.05 | 07:37:18 10/07/2025 |
178 | ![]() |
W/USD | $0.06850 | $3.53 | 08:45:18 10/07/2025 |
179 | ![]() |
W/SOL | $0.06812 | $1.49 | 18:25:50 09/07/2025 |
180 | ![]() |
W/USDT | $0.07043 | $0.9329 | 08:56:53 10/07/2025 |
181 | ![]() |
W/USDC | $0.06816 | $0.6596 | 03:47:54 10/07/2025 |
182 | ![]() |
W/BRL | $0.06803 | $0 | 09:00:07 10/07/2025 |
183 | ![]() |
W/INR | $0.06809 | $0 | 08:57:08 10/07/2025 |
184 | ![]() |
W/USDT | $0.06802 | $0 | 08:57:08 10/07/2025 |
185 | ![]() |
W/USDT | $0.06752 | $0 | 08:57:11 10/07/2025 |
186 | ![]() |
W/USDT | $0.02601 | $0 | 08:57:09 10/07/2025 |
187 | ![]() |
W/USD | $0.06770 | $0 | 09:03:16 10/07/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 10/07/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.