Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08577 | $45,568,139 | 12:57:15 15/02/2026 |
| 2 |  Grvt |
W/USDT | $0.02139 | $23,287,061 | 12:51:16 15/02/2026 |
| 3 |  AscendEX |
W/USDT | $0.02138 | $10,087,392 | 12:57:15 15/02/2026 |
| 4 |  NovaEx |
W/USDT | $0.02137 | $7,607,349 | 13:00:16 15/02/2026 |
| 5 |  Binance |
W/USDT | $0.02140 | $5,143,546 | 12:54:16 15/02/2026 |
| 6 |  Batonex |
W/USDT | $0.02138 | $3,766,593 | 13:00:16 15/02/2026 |
| 7 |  WhiteBIT |
W/USDT | $0.02140 | $2,777,630 | 12:45:15 15/02/2026 |
| 8 |  IBIT Global |
W/USDT | $0.02140 | $2,550,302 | 13:00:17 15/02/2026 |
| 9 |  B2Z Exchange |
W/USD | $0.02131 | $2,539,346 | 13:00:15 15/02/2026 |
| 10 |  BTSE |
W/USDT | $0.02149 | $2,536,361 | 12:57:15 15/02/2026 |
| 11 |  EasiCoin |
W/USDT | $0.02138 | $2,467,771 | 13:00:15 15/02/2026 |
| 12 |  BITmarkets |
W/USDT | $0.02130 | $2,439,396 | 13:00:15 15/02/2026 |
| 13 |  Hotcoin |
W/USDT | $0.02137 | $2,405,030 | 12:57:27 15/02/2026 |
| 14 |  Bitcastle |
W/USDT | $0.02139 | $2,396,571 | 13:00:18 15/02/2026 |
| 15 |  Coinlocally |
W/USDT | $0.02129 | $2,388,170 | 13:00:09 15/02/2026 |
| 16 |  Ekbit |
W/USDT | $0.02139 | $2,298,129 | 13:00:16 15/02/2026 |
| 17 |  Ju.com |
W/USDT | $0.01960 | $2,249,609 | 14:54:16 09/02/2026 |
| 18 | AscendEX |
W/USDT | $0.02139 | $2,171,734 | 12:57:11 15/02/2026 |
| 19 |  BlockFin |
W/USDT | $0.02129 | $2,056,623 | 13:00:11 15/02/2026 |
| 20 | Binance |
W/USDT | $0.02149 | $1,923,579 | 12:56:54 15/02/2026 |
| 21 |  CoinW |
W/USDT | $0.02139 | $1,686,893 | 12:57:16 15/02/2026 |
| 22 |  BiKing |
W/USDT | $0.02138 | $1,505,127 | 13:00:19 15/02/2026 |
| 23 |  Bybit |
W/USDT | $0.02139 | $1,430,921 | 12:54:16 15/02/2026 |
| 24 |  Darkex Exchange |
W/USDT | $0.02068 | $1,290,321 | 07:33:17 14/02/2026 |
| 25 |  BloFin |
W/USDT | $0.02129 | $1,235,744 | 13:00:11 15/02/2026 |
| 26 |  OKX |
W/USDT | $0.02141 | $1,223,348 | 12:56:01 15/02/2026 |
| 27 | Coinlocally |
W/USDT | $0.02136 | $1,171,524 | 13:00:16 15/02/2026 |
| 28 | CoinW |
W/USDT | $0.02141 | $1,132,299 | 12:54:07 15/02/2026 |
| 29 |  Ourbit |
W/USDT | $0.02138 | $1,062,235 | 12:57:16 15/02/2026 |
| 30 |  Websea |
W/USDT | $0.02140 | $1,002,200 | 12:48:20 15/02/2026 |
| 31 |  Upbit |
W/KRW | $0.02193 | $987,454 | 12:56:53 15/02/2026 |
| 32 |  4E |
W/USDT | $0.02140 | $957,759 | 12:54:11 15/02/2026 |
| 33 | B2Z Exchange |
W/USDC | $0.02110 | $928,706 | 13:00:11 15/02/2026 |
| 34 | BITmarkets |
W/USDC | $0.02110 | $928,706 | 13:00:12 15/02/2026 |
| 35 | B2Z Exchange |
W/USDT | $0.02110 | $907,622 | 13:00:11 15/02/2026 |
| 36 | BITmarkets |
W/USDT | $0.02110 | $907,622 | 13:00:12 15/02/2026 |
| 37 | BTSE |
W/USDT | $0.02110 | $907,444 | 12:57:10 15/02/2026 |
| 38 |  ASTX |
W/USDT | $0.02138 | $866,755 | 13:00:15 15/02/2026 |
| 39 | Hotcoin |
W/USDT | $0.02139 | $739,685 | 12:48:40 15/02/2026 |
| 40 |  Toobit |
W/USDT | $0.02139 | $697,080 | 12:57:15 15/02/2026 |
| 41 | BITmarkets |
W/USD | $0.02110 | $674,471 | 13:00:12 15/02/2026 |
| 42 | B2Z Exchange |
W/USD | $0.02110 | $674,471 | 13:00:11 15/02/2026 |
| 43 |  EagleX |
W/USDT | $0.02139 | $634,950 | 13:00:11 15/02/2026 |
| 44 |  YUBIT |
W/USDT | $0.02139 | $573,147 | 12:57:11 15/02/2026 |
| 45 |  MEXC |
W/USDT | $0.02142 | $559,746 | 12:42:08 15/02/2026 |
| 46 |  Phemex |
W/USDT | $0.02139 | $530,142 | 12:57:16 15/02/2026 |
| 47 |  Gems Trade |
W/USDT | $0.02143 | $508,698 | 12:51:09 15/02/2026 |
| 48 | BiKing |
W/USDT | $0.02144 | $508,402 | 12:54:09 15/02/2026 |
| 49 | OKX |
W/USDT | $0.02140 | $508,233 | 12:56:24 15/02/2026 |
| 50 |  BitbabyExchange |
W/USDT | $0.02140 | $489,897 | 12:54:16 15/02/2026 |
| 51 | Phemex |
W/USDT | $0.02139 | $457,970 | 12:57:12 15/02/2026 |
| 52 |  Zoomex |
W/USDT | $0.02137 | $428,368 | 12:57:19 15/02/2026 |
| 53 |  Bitrue |
W/USDT | $0.02139 | $412,401 | 12:57:16 15/02/2026 |
| 54 | Bybit |
W/USDT | $0.02142 | $406,688 | 12:54:13 15/02/2026 |
| 55 |  Nonkyc.io Exchange |
W/USDT | $0.02140 | $394,547 | 13:00:13 15/02/2026 |
| 56 |  LBank |
W/USDT | $0.02142 | $388,674 | 12:57:10 15/02/2026 |
| 57 | Ourbit |
W/USDT | $0.02145 | $388,245 | 12:54:07 15/02/2026 |
| 58 |  Helix |
W/USDT | $0.02180 | $374,095 | 13:00:16 15/02/2026 |
| 59 |  Gate |
W/USDT | $0.02143 | $353,496 | 12:56:24 15/02/2026 |
| 60 |  OneBullEx |
W/USDT | $0.01830 | $339,963 | 15:27:34 11/02/2026 |
| 61 |  Deepcoin |
W/USDT | $0.02140 | $329,813 | 12:57:07 15/02/2026 |
| 62 | Gate |
W/USDT | $0.02139 | $329,338 | 12:54:19 15/02/2026 |
| 63 |  VOOX Exchange |
W/USDT | $0.02149 | $327,245 | 12:57:18 15/02/2026 |
| 64 | MEXC |
W/USDT | $0.02139 | $300,216 | 12:57:16 15/02/2026 |
| 65 | Bitcastle |
W/USDT | $0.02139 | $295,731 | 13:00:13 15/02/2026 |
| 66 |  Cofinex |
W/USDT | $0.02137 | $294,107 | 13:00:15 15/02/2026 |
| 67 |  Bitunix |
W/USDT | $0.02138 | $273,259 | 12:57:15 15/02/2026 |
| 68 |  Bithumb |
W/KRW | $0.02190 | $251,610 | 12:59:54 15/02/2026 |
| 69 |  BitKan |
W/USDT | $0.02149 | $251,074 | 13:00:09 15/02/2026 |
| 70 |  Hyperliquid |
W/USD | $0.02139 | $228,580 | 12:57:26 15/02/2026 |
| 71 |  BitradeX |
W/USDT | $0.02139 | $224,604 | 12:54:11 15/02/2026 |
| 72 | WhiteBIT |
W/USDT | $0.02140 | $214,961 | 12:45:08 15/02/2026 |
| 73 |  Millionero |
W/USDT | $0.02140 | $209,897 | 12:57:11 15/02/2026 |
| 74 |  GroveX |
W/USDT | $0.02140 | $201,213 | 13:00:12 15/02/2026 |
| 75 |  Bitget |
W/USDT | $0.02143 | $198,681 | 12:54:11 15/02/2026 |
| 76 |  Coinbase Exchange |
W/USD | $0.02147 | $198,209 | 12:57:00 15/02/2026 |
| 77 | Bitunix |
W/USDT | $0.02139 | $193,825 | 12:57:07 15/02/2026 |
| 78 | Toobit |
W/USDT | $0.02149 | $188,050 | 12:57:08 15/02/2026 |
| 79 |  BitMart |
W/USDT | $0.02139 | $180,323 | 12:57:08 15/02/2026 |
| 80 |  Bitvavo |
W/EUR | $0.02145 | $178,349 | 12:57:13 15/02/2026 |
| 81 |  BingX |
W/USDT | $0.02130 | $178,070 | 12:54:11 15/02/2026 |
| 82 |  BtcTurk | Kripto |
W/TRY | $0.02137 | $157,193 | 12:59:53 15/02/2026 |
| 83 |  KuCoin |
W/USDT | $0.02139 | $154,805 | 12:56:23 15/02/2026 |
| 84 |  KCEX |
W/USDT | $0.02149 | $154,513 | 12:57:10 15/02/2026 |
| 85 |  Pionex |
W/USDT | $0.02149 | $151,754 | 12:57:08 15/02/2026 |
| 86 |  DigiFinex |
W/USDT | $0.02129 | $150,829 | 12:57:09 15/02/2026 |
| 87 |  Backpack Exchange |
W/USDC | $0.02136 | $141,149 | 12:57:16 15/02/2026 |
| 88 | Tapbit |
W/USDT | $0.02139 | $140,026 | 12:57:11 15/02/2026 |
| 89 |  Picol |
W/USDT | $0.02149 | $133,920 | 13:00:11 15/02/2026 |
| 90 |  BYDFi |
W/USDT | $0.02139 | $132,437 | 12:57:11 15/02/2026 |
| 91 | Binance |
W/TRY | $0.02135 | $116,994 | 12:56:54 15/02/2026 |
| 92 |  XT.COM |
W/USDT | $0.02139 | $101,545 | 12:57:13 15/02/2026 |
| 93 | KuCoin |
W/USDT | $0.02141 | $100,078 | 12:54:19 15/02/2026 |
| 94 | VOOX Exchange |
W/USDT | $0.02139 | $99,818.44 | 12:57:08 15/02/2026 |
| 95 | Binance |
W/USDC | $0.02140 | $93,707.45 | 12:56:42 15/02/2026 |
| 96 |  Coinbase International Exchange |
W/USDC | $0.02142 | $89,506.12 | 13:00:15 15/02/2026 |
| 97 |  SuperEx |
W/USDT | $0.02144 | $88,628.95 | 13:00:13 15/02/2026 |
| 98 |  Paribu |
W/TRY | $0.02121 | $86,526.27 | 13:02:53 15/02/2026 |
| 99 |  Kraken |
W/USD | $0.02141 | $77,994.44 | 12:59:24 15/02/2026 |
| 100 |  BiFinance |
W/USDT | $0.02139 | $76,457.46 | 12:57:10 15/02/2026 |
| 101 | Bitrue |
W/USDT | $0.02139 | $75,308.16 | 12:57:12 15/02/2026 |
| 102 |  AstralX |
W/USDT | $0.02137 | $70,164.77 | 13:00:17 15/02/2026 |
| 103 |  Biconomy.com |
W/USDT | $0.02144 | $65,819.99 | 12:57:13 15/02/2026 |
| 104 |  Binance TR |
W/TRY | $0.02135 | $55,853.38 | 12:57:10 15/02/2026 |
| 105 | MEXC |
W/USDC | $0.02140 | $55,085.97 | 12:42:08 15/02/2026 |
| 106 |  LeveX |
W/USDT | $0.02139 | $52,163.16 | 13:00:15 15/02/2026 |
| 107 |  BitTap |
W/USDT | $0.02135 | $51,880.07 | 13:00:17 15/02/2026 |
| 108 | Cofinex |
W/USDT | $0.02142 | $51,764.86 | 13:00:13 15/02/2026 |
| 109 |  Bitop |
W/USDT | $0.02139 | $51,288.93 | 13:00:11 15/02/2026 |
| 110 |  Crypto.com Exchange |
W/USD | $0.02140 | $41,704.76 | 12:48:12 15/02/2026 |
| 111 |  BlueBit |
W/USDT | $0.02179 | $29,784.27 | 03:07:12 15/02/2026 |
| 112 | Kraken |
W/EUR | $0.02142 | $28,267.60 | 12:59:24 15/02/2026 |
| 113 |  Bit2Me |
W/EUR | $0.02142 | $27,647.54 | 12:57:12 15/02/2026 |
| 114 |  Hibt |
W/USDT | $0.02144 | $25,437.84 | 12:54:11 15/02/2026 |
| 115 |  CRMClick |
W/USDT | $0.02140 | $23,661.66 | 12:54:12 15/02/2026 |
| 116 |  HTX |
W/USDT | $0.02139 | $21,764.62 | 12:59:54 15/02/2026 |
| 117 |  BVOX |
W/USDT | $0.02139 | $21,021.33 | 12:54:11 15/02/2026 |
| 118 |  Tebbit |
W/USDT | $0.02138 | $20,798.67 | 13:00:16 15/02/2026 |
| 119 |  Niza.io |
W/USD | $0.02141 | $19,436.01 | 12:54:07 15/02/2026 |
| 120 |  PrimeXBT |
W/USDT | $0.02136 | $18,659.83 | 13:03:16 15/02/2026 |
| 121 |  OrangeX |
W/USDT | $0.02149 | $15,184.20 | 12:57:11 15/02/2026 |
| 122 | WhiteBIT |
W/TRY | $0.02176 | $14,983.12 | 12:45:08 15/02/2026 |
| 123 |  XBO.com |
W/USDT | $0.02139 | $14,957.08 | 12:57:07 15/02/2026 |
| 124 | CRMClick |
W/USDT | $0.02141 | $14,833.73 | 12:54:15 15/02/2026 |
| 125 | HTX |
W/USDT | $0.02141 | $14,832.63 | 12:51:16 15/02/2026 |
| 126 | LeveX |
W/USDT | $0.02130 | $13,427.67 | 13:00:11 15/02/2026 |
| 127 | BlockFin |
W/USDT | $0.02140 | $13,395.09 | 13:00:15 15/02/2026 |
| 128 |  Pancakeswap v3 (Base) |
WETH/W | $2,092.14 | $11,361.51 | 12:22:23 15/02/2026 |
| 129 |  CoinEx |
W/USDT | $0.02144 | $10,707.71 | 12:59:53 15/02/2026 |
| 130 | Pionex |
W/USDT | $0.02138 | $9,367.73 | 12:57:16 15/02/2026 |
| 131 |  PumpSwap |
W/USDC | $0.02147 | $8,776.12 | 12:51:56 15/02/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/W | $2,088.02 | $8,732.20 | 12:17:47 15/02/2026 |
| 133 |  ZKE |
W/USDT | $0.02140 | $8,505.30 | 13:00:13 15/02/2026 |
| 134 |  Orca |
W/SOL | $0.02140 | $8,342.84 | 12:51:56 15/02/2026 |
| 135 | Niza.io |
W/EUR | $0.02142 | $7,050.14 | 12:54:07 15/02/2026 |
| 136 |  Bitlo |
W/USDT | $0.02140 | $5,242.82 | 13:00:12 15/02/2026 |
| 137 |  CoinUp.io |
W/USDT | $0.02139 | $4,708.22 | 12:54:13 15/02/2026 |
| 138 |  KoinBX |
W/USDT | $0.02149 | $4,637.61 | 13:00:09 15/02/2026 |
| 139 | KoinBX |
W/INR | $0.02278 | $4,637.35 | 13:00:09 15/02/2026 |
| 140 |  Bitkub |
W/THB | $0.04040 | $3,365.92 | 12:57:11 15/02/2026 |
| 141 |  ONUS Pro |
W/VNDC | $0.02150 | $3,358.36 | 12:54:14 15/02/2026 |
| 142 |  Aerodrome SlipStream |
WETH/W | $2,088.21 | $3,296.61 | 12:52:33 15/02/2026 |
| 143 |  WEEX |
W/USDT | $0.02143 | $3,059.03 | 12:57:12 15/02/2026 |
| 144 |  Aerodrome Finance |
WETH/W | $2,087.87 | $2,778.47 | 12:18:11 15/02/2026 |
| 145 |  CoinDCX |
W/INR | $0.02260 | $2,205.80 | 13:00:16 15/02/2026 |
| 146 |  MGBX |
W/USDT | $0.02139 | $1,913.36 | 13:00:13 15/02/2026 |
| 147 |  Uniswap v3 (Ethereum) |
W/WETH | $0.02145 | $1,909.39 | 12:47:47 15/02/2026 |
| 148 |  Indodax |
WORMHOLE/IDR | $0.01972 | $1,758.91 | 13:02:24 15/02/2026 |
| 149 | BloFin |
W/USDT | $0.02138 | $1,731.96 | 12:57:20 15/02/2026 |
| 150 |  TRIV |
W/IDR | $0.02145 | $1,663.33 | 13:00:14 15/02/2026 |
| 151 | TRIV |
W/USDT | $0.02140 | $1,663.33 | 13:00:14 15/02/2026 |
| 152 |  Kanga Exchange |
W/USDT | $0.02140 | $1,663.14 | 13:00:11 15/02/2026 |
| 153 | Backpack Exchange |
W/USDC | $0.02140 | $1,400.26 | 12:57:11 15/02/2026 |
| 154 | Crypto.com Exchange |
W/USD | $0.02142 | $1,251.36 | 12:57:17 15/02/2026 |
| 155 |  Bybit EU |
W/USDC | $0.02134 | $1,170.91 | 12:54:11 15/02/2026 |
| 156 |  ChangeNOW |
W/BTC | $0.02150 | $1,146.80 | 13:00:13 15/02/2026 |
| 157 | Bitlo |
W/TRY | $0.02131 | $865.73 | 13:00:12 15/02/2026 |
| 158 | CoinDCX |
W/USDT | $0.02140 | $628.03 | 13:00:16 15/02/2026 |
| 159 |  Coinone |
W/KRW | $0.02297 | $602.82 | 12:59:55 15/02/2026 |
| 160 | BtcTurk | Kripto |
W/USDT | $0.02177 | $314.80 | 12:59:53 15/02/2026 |
| 161 |  Drift Protocol |
W/USDC | $0.02144 | $303.16 | 13:03:15 15/02/2026 |
| 162 |  TGEX |
W/USDT | $0.02149 | $277.59 | 13:00:11 15/02/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
WETH/W | $2,088.30 | $271.85 | 01:56:48 15/02/2026 |
| 164 |  Flipster |
W/USDT | $0.02139 | $244.10 | 13:00:18 15/02/2026 |
| 165 |  ZebPay |
W/INR | $0.02363 | $238.51 | 12:57:08 15/02/2026 |
| 166 |  SunX |
W/USDT | $0.02138 | $185.42 | 13:00:17 15/02/2026 |
| 167 | Orca |
W/USDC | $0.02159 | $161.84 | 11:16:48 15/02/2026 |
| 168 |  Koinpark |
W/INR | $0.02245 | $110.27 | 12:54:12 15/02/2026 |
| 169 |  WOO X |
W/USDT | $0.02141 | $100.21 | 12:54:15 15/02/2026 |
| 170 |  Raydium |
W/SOL | $0.02144 | $86.39 | 12:45:49 15/02/2026 |
| 171 |  NovaDAX |
W/BRL | $0.02150 | $84.22 | 13:00:08 15/02/2026 |
| 172 |  Uniswap v3 (Base) |
WETH/W | $2,051.09 | $58.61 | 01:39:39 15/02/2026 |
| 173 |  Korbit |
W/KRW | $0.02208 | $38.37 | 13:00:11 15/02/2026 |
| 174 |  CEX.IO |
W/USD | $0.02144 | $30.26 | 13:00:09 15/02/2026 |
| 175 | Uniswap v3 (Base) |
WETH/W | $2,085.83 | $23.32 | 09:47:57 15/02/2026 |
| 176 | Orca |
W/SOL | $0.02148 | $13.86 | 12:45:58 15/02/2026 |
| 177 | Orca |
W/BSOL | $0.02148 | $8.64 | 12:45:47 15/02/2026 |
| 178 |  Meteora DAMM |
W/SOL | $0.02157 | $2.51 | 12:26:45 15/02/2026 |
| 179 | OKX |
W/USD | $0.02117 | $2.37 | 12:56:54 15/02/2026 |
| 180 |  Gate US |
W/USDT | $0.02142 | $2.16 | 13:00:07 15/02/2026 |
| 181 | Meteora DAMM |
W/USDC | $0.02135 | $1.44 | 10:35:14 15/02/2026 |
| 182 | Orca |
W/USDC | $0.02131 | $1.38 | 10:54:11 15/02/2026 |
| 183 | Upbit |
W/USDT | $0.03267 | $0.8882 | 12:56:53 15/02/2026 |
| 184 | Orca |
W/USDC | $0.02165 | $0.4966 | 01:14:46 15/02/2026 |
| 185 | Upbit |
W/BTC | $0.02013 | $0 | 12:56:53 15/02/2026 |
| 186 |  WazirX |
W/USDT | $0.01799 | $0 | 13:00:10 15/02/2026 |
| 187 |  Tokocrypto |
W/USDT | $0.02149 | $0 | 12:57:11 15/02/2026 |
| 188 |  VALR |
W/USDT | $0.02068 | $0 | 13:00:11 15/02/2026 |
| 189 |  Giottus |
W/INR | $0.02679 | $0 | 12:57:08 15/02/2026 |
| 190 | Giottus |
W/USDT | $0.02099 | $0 | 12:57:08 15/02/2026 |
| 191 | WOO X |
W/USDT | $0.02141 | $0 | 12:57:11 15/02/2026 |
| 192 |  LCX Exchange |
W/EUR | $0.02468 | $0 | 13:00:12 15/02/2026 |
| 193 | Uniswap v3 (Base) |
USDC/W | $0.8646 | $0 | 09:21:59 09/02/2026 |
| 194 |  dYdX v4 |
W/USD | $0.01991 | $0 | 13:04:17 15/02/2026 |
| 195 |  Binance TH |
W/USDT | $0.02149 | $0 | 12:57:11 15/02/2026 |
| 196 |  Aevo |
W/USD | $0.02137 | $0 | 13:03:16 15/02/2026 |
| 197 |  ADEN |
W/USDT | $0.02135 | $0 | 13:03:42 15/02/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 15/02/2026, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,568,139 với tỷ giá $0.08577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.