Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08582 | $45,582,059 | 14:57:15 18/06/2025 |
| 2 |  Binance |
W/USDT | $0.06534 | $11,013,495 | 14:54:16 18/06/2025 |
| 3 |  AscendEX |
W/USDT | $0.06551 | $9,460,218 | 14:57:15 18/06/2025 |
| 4 |  JuCoin |
W/USDT | $0.06553 | $6,934,950 | 14:57:16 18/06/2025 |
| 5 |  IBIT Global |
W/USDT | $0.06552 | $6,540,194 | 15:00:17 18/06/2025 |
| 6 |  Gate |
W/USDT | $0.06542 | $4,557,662 | 14:56:24 18/06/2025 |
| 7 |  Hotcoin |
W/USDT | $0.06551 | $4,285,807 | 14:57:19 18/06/2025 |
| 8 |  BiKing |
W/USDT | $0.06553 | $3,337,460 | 14:57:19 18/06/2025 |
| 9 |  B2Z Exchange |
W/USD | $0.06550 | $3,245,920 | 15:00:16 18/06/2025 |
| 10 |  BITmarkets |
W/USDT | $0.06542 | $3,243,537 | 14:57:15 18/06/2025 |
| 11 |  BTSE |
W/USDT | $0.06542 | $3,242,614 | 14:57:15 18/06/2025 |
| 12 |  OKX |
W/USDT | $0.06529 | $3,125,071 | 14:55:46 18/06/2025 |
| 13 |  Bybit |
W/USDT | $0.06527 | $3,072,012 | 14:54:17 18/06/2025 |
| 14 |  CoinW |
W/USDT | $0.06554 | $3,031,244 | 14:57:17 18/06/2025 |
| 15 |  Toobit |
W/USDT | $0.06562 | $2,851,923 | 14:57:12 18/06/2025 |
| 16 | Binance |
W/USDT | $0.06561 | $2,851,888 | 14:56:42 18/06/2025 |
| 17 | AscendEX |
W/USDT | $0.06551 | $2,260,613 | 14:57:11 18/06/2025 |
| 18 |  WhiteBIT |
W/USDT | $0.06534 | $2,118,631 | 14:54:15 18/06/2025 |
| 19 |  MEXC |
W/USDT | $0.06543 | $1,869,686 | 14:48:08 18/06/2025 |
| 20 |  Darkex Exchange |
W/USDT | $0.06551 | $1,835,038 | 15:00:26 18/06/2025 |
| 21 |  Bitrue |
W/USDT | $0.06552 | $1,718,523 | 14:57:19 18/06/2025 |
| 22 | Bybit |
W/USDT | $0.06531 | $1,677,639 | 14:54:09 18/06/2025 |
| 23 |  CoinCatch |
W/USDT | $0.06552 | $1,499,425 | 15:00:15 18/06/2025 |
| 24 | Toobit |
W/USDT | $0.06553 | $1,467,917 | 14:57:18 18/06/2025 |
| 25 |  Bitget |
W/USDT | $0.06533 | $1,421,345 | 14:54:17 18/06/2025 |
| 26 |  4E |
W/USDT | $0.06551 | $1,411,745 | 15:00:10 18/06/2025 |
| 27 |  BYEX |
W/USDT | $0.06562 | $1,404,678 | 15:00:08 18/06/2025 |
| 28 |  LBank |
W/USDT | $0.06542 | $1,371,700 | 14:57:09 18/06/2025 |
| 29 | MEXC |
W/USDT | $0.06534 | $1,363,256 | 14:54:16 18/06/2025 |
| 30 |  KuCoin |
W/USDT | $0.06541 | $1,337,819 | 14:56:23 18/06/2025 |
| 31 |  Bitunix |
W/USDT | $0.06554 | $1,281,819 | 14:57:16 18/06/2025 |
| 32 |  Deepcoin |
W/USDT | $0.06558 | $1,280,829 | 14:57:07 18/06/2025 |
| 33 | OKX |
W/USDT | $0.06555 | $1,172,530 | 14:56:23 18/06/2025 |
| 34 | BiKing |
W/USDT | $0.06555 | $1,170,408 | 14:57:08 18/06/2025 |
| 35 | CoinW |
W/USDT | $0.06544 | $1,157,520 | 14:54:07 18/06/2025 |
| 36 |  Upbit |
W/KRW | $0.06599 | $1,033,303 | 14:56:53 18/06/2025 |
| 37 |  Zoomex |
W/USDT | $0.06547 | $920,434 | 14:57:22 18/06/2025 |
| 38 |  BitradeX |
W/USDT | $0.06562 | $858,948 | 14:57:07 18/06/2025 |
| 39 |  Phemex |
W/USDT | $0.06542 | $858,182 | 14:57:17 18/06/2025 |
| 40 |  KCEX |
W/USDT | $0.06554 | $839,151 | 14:57:16 18/06/2025 |
| 41 | Hotcoin |
W/USDT | $0.06552 | $814,406 | 14:59:35 18/06/2025 |
| 42 |  Bitcastle |
W/USDT | $0.06542 | $803,927 | 15:00:18 18/06/2025 |
| 43 |  Ourbit |
W/USDT | $0.06554 | $788,342 | 14:57:17 18/06/2025 |
| 44 |  RabbitX |
W/USD | $0.06540 | $771,295 | 15:00:16 18/06/2025 |
| 45 | WhiteBIT |
W/USDT | $0.06551 | $729,417 | 14:54:07 18/06/2025 |
| 46 |  VOOX Exchange |
W/USDT | $0.06541 | $688,183 | 14:57:18 18/06/2025 |
| 47 |  BlockFin |
W/USDT | $0.06565 | $604,011 | 14:57:08 18/06/2025 |
| 48 |  Hyperliquid |
W/USD | $0.06550 | $587,811 | 14:57:16 18/06/2025 |
| 49 |  GroveX |
W/USDT | $0.06561 | $402,119 | 15:00:09 18/06/2025 |
| 50 |  Websea |
W/USDT | $0.06556 | $380,051 | 14:57:08 18/06/2025 |
| 51 |  BitKan |
W/USDT | $0.06562 | $367,766 | 15:00:08 18/06/2025 |
| 52 | VOOX Exchange |
W/USDT | $0.06502 | $340,042 | 14:57:08 18/06/2025 |
| 53 |  BloFin |
W/USDT | $0.06565 | $339,573 | 14:57:11 18/06/2025 |
| 54 |  SAFEX |
W/USDT | $0.06551 | $336,221 | 14:57:10 18/06/2025 |
| 55 |  BTCC |
W/USDT | $0.06562 | $331,600 | 14:57:08 18/06/2025 |
| 56 |  BYDFi |
W/USDT | $0.06551 | $317,651 | 15:00:09 18/06/2025 |
| 57 | Bitget |
W/USDT | $0.06541 | $312,704 | 14:54:07 18/06/2025 |
| 58 |  BitMart |
W/USDT | $0.06552 | $312,331 | 14:57:08 18/06/2025 |
| 59 | Gate |
W/USDT | $0.06543 | $280,920 | 14:51:19 18/06/2025 |
| 60 | Bitunix |
W/USDT | $0.06551 | $260,165 | 14:57:11 18/06/2025 |
| 61 |  DigiFinex |
W/USDT | $0.06532 | $250,963 | 14:48:07 18/06/2025 |
| 62 | Ourbit |
W/USDT | $0.06551 | $241,540 | 14:57:11 18/06/2025 |
| 63 |  HTX |
W/USDT | $0.06551 | $226,640 | 14:56:23 18/06/2025 |
| 64 | B2Z Exchange |
W/USD | $0.06560 | $226,265 | 15:00:08 18/06/2025 |
| 65 | BITmarkets |
W/USD | $0.06560 | $225,905 | 14:57:08 18/06/2025 |
| 66 |  LeveX |
W/USDT | $0.06551 | $223,632 | 15:00:08 18/06/2025 |
| 67 | KCEX |
W/USDT | $0.06552 | $222,981 | 14:57:09 18/06/2025 |
| 68 |  Bitvavo |
W/EUR | $0.06534 | $221,562 | 14:57:11 18/06/2025 |
| 69 |  Bithumb |
W/KRW | $0.06587 | $212,021 | 14:59:53 18/06/2025 |
| 70 |  SuperEx |
W/USDT | $0.06572 | $196,746 | 14:57:12 18/06/2025 |
| 71 |  Biconomy.com |
W/USDT | $0.06532 | $194,584 | 14:51:10 18/06/2025 |
| 72 |  BlueBit |
W/USDT | $0.06541 | $175,907 | 14:57:07 18/06/2025 |
| 73 |  Crypto.com Exchange |
W/USD | $0.06530 | $174,546 | 14:48:08 18/06/2025 |
| 74 | Binance |
W/TRY | $0.06542 | $166,593 | 14:56:42 18/06/2025 |
| 75 |  Coinbase International Exchange |
W/USDC | $0.06549 | $158,950 | 15:00:15 18/06/2025 |
| 76 | Binance |
W/USDC | $0.06549 | $148,752 | 14:56:42 18/06/2025 |
| 77 | Tapbit |
W/USDT | $0.06502 | $144,175 | 14:57:07 18/06/2025 |
| 78 |  UEEx |
W/USDT | $0.06552 | $143,118 | 15:00:08 18/06/2025 |
| 79 | B2Z Exchange |
W/USDT | $0.06560 | $142,626 | 15:00:08 18/06/2025 |
| 80 | BTSE |
W/USDT | $0.06571 | $142,517 | 14:57:12 18/06/2025 |
| 81 | BITmarkets |
W/USDT | $0.06552 | $142,510 | 14:57:08 18/06/2025 |
| 82 |  Paribu |
W/TRY | $0.06500 | $133,622 | 14:57:31 18/06/2025 |
| 83 |  BitonEx |
W/USDT | $0.06552 | $121,826 | 15:00:13 18/06/2025 |
| 84 |  Tokenize Xchange |
W/USD | $0.06400 | $117,880 | 15:00:09 18/06/2025 |
| 85 | Tokenize Xchange |
W/SGD | $0.06464 | $116,799 | 15:00:09 18/06/2025 |
| 86 | KuCoin |
W/USDT | $0.06545 | $107,363 | 14:54:23 18/06/2025 |
| 87 | HTX |
W/USDT | $0.06534 | $100,995 | 14:54:16 18/06/2025 |
| 88 |  XT.COM |
W/USDT | $0.06552 | $99,620.06 | 14:57:07 18/06/2025 |
| 89 | Bitrue |
W/USDT | $0.06572 | $99,035.69 | 14:57:08 18/06/2025 |
| 90 |  ONUS Pro |
W/VNDC | $0.06559 | $98,652.63 | 15:00:12 18/06/2025 |
| 91 |  Binance TR |
W/TRY | $0.06542 | $91,315.46 | 14:57:07 18/06/2025 |
| 92 |  BingX |
W/USDT | $0.06552 | $83,029.81 | 14:57:07 18/06/2025 |
| 93 | LeveX |
W/USDT | $0.06548 | $71,597.44 | 15:00:15 18/06/2025 |
| 94 |  XBO.com |
W/USDT | $0.06551 | $71,533.16 | 14:57:07 18/06/2025 |
| 95 | Phemex |
W/USDT | $0.06562 | $58,703.87 | 14:57:08 18/06/2025 |
| 96 |  Hibt |
W/USDT | $0.06552 | $58,608.62 | 14:57:08 18/06/2025 |
| 97 |  OrangeX |
W/USDT | $0.06542 | $55,157.01 | 14:57:11 18/06/2025 |
| 98 | BlockFin |
W/USDT | $0.06549 | $51,451.57 | 14:57:16 18/06/2025 |
| 99 |  Pionex |
W/USDT | $0.06551 | $49,489.03 | 14:57:15 18/06/2025 |
| 100 |  WOO X |
W/USDT | $0.06556 | $47,793.94 | 14:57:16 18/06/2025 |
| 101 |  Raydium (CLMM) |
W/USDC | $0.06515 | $47,479.45 | 14:39:50 18/06/2025 |
| 102 |  Orca |
W/USDC | $0.06529 | $46,604.46 | 14:08:56 18/06/2025 |
| 103 | Pionex |
W/USDT | $0.06562 | $45,798.12 | 14:57:08 18/06/2025 |
| 104 |  BVOX |
W/USDT | $0.06551 | $44,857.46 | 14:57:17 18/06/2025 |
| 105 |  CoinEx |
W/USDT | $0.06542 | $41,910.09 | 14:59:53 18/06/2025 |
| 106 | Crypto.com Exchange |
W/USDT | $0.06542 | $40,258.84 | 14:48:08 18/06/2025 |
| 107 | BloFin |
W/USDT | $0.06549 | $38,251.78 | 14:57:17 18/06/2025 |
| 108 |  Bitexen |
W/TRY | $0.06466 | $37,600.74 | 14:57:07 18/06/2025 |
| 109 |  BiFinance |
W/USDT | $0.06552 | $35,291.04 | 14:57:23 18/06/2025 |
| 110 |  ChangeNOW |
W/BTC | $0.06553 | $34,472.02 | 14:57:11 18/06/2025 |
| 111 | Binance |
W/FDUSD | $0.06558 | $33,500.11 | 14:56:42 18/06/2025 |
| 112 | BYDFi |
W/USDT | $0.06538 | $30,489.36 | 15:00:17 18/06/2025 |
| 113 |  PumpSwap |
W/USDC | $0.06544 | $27,729.03 | 14:57:46 18/06/2025 |
| 114 |  Uniswap v3 (Ethereum) |
W/WETH | $0.06560 | $27,505.68 | 14:09:11 18/06/2025 |
| 115 |  BtcTurk | Kripto |
W/TRY | $0.06523 | $25,868.50 | 14:59:53 18/06/2025 |
| 116 |  Kraken |
W/USD | $0.06540 | $24,248.41 | 14:59:54 18/06/2025 |
| 117 |  Backpack Exchange |
W/USDC | $0.06539 | $23,534.60 | 14:57:10 18/06/2025 |
| 118 |  SpireX |
W/USDC | $0.06540 | $21,894.87 | 14:57:09 18/06/2025 |
| 119 | Orca |
W/SOL | $0.06547 | $18,577.72 | 14:56:30 18/06/2025 |
| 120 |  Aerodrome Finance |
WETH/W | $2,528.71 | $17,307.48 | 14:56:13 18/06/2025 |
| 121 | SpireX |
W/USDT | $0.06561 | $13,255.49 | 14:57:09 18/06/2025 |
| 122 |  Zedxion Exchange |
W/USDT | $0.06562 | $13,120.49 | 15:00:11 18/06/2025 |
| 123 |  Kanga Exchange |
W/USDT | $0.06552 | $12,304.89 | 15:00:07 18/06/2025 |
| 124 | BtcTurk | Kripto |
W/USDT | $0.06430 | $11,083.65 | 14:59:53 18/06/2025 |
| 125 | B2Z Exchange |
W/USDC | $0.06550 | $10,588.92 | 15:00:08 18/06/2025 |
| 126 | BITmarkets |
W/USDC | $0.06549 | $10,572.07 | 14:57:08 18/06/2025 |
| 127 | WhiteBIT |
W/TRY | $0.06554 | $10,085.55 | 14:54:07 18/06/2025 |
| 128 | Kraken |
W/EUR | $0.06562 | $9,361.49 | 14:59:54 18/06/2025 |
| 129 |  Flipster |
W/USDT | $0.06550 | $7,882.73 | 14:57:24 18/06/2025 |
| 130 |  TNNS PROX |
W/USDT | $0.06562 | $7,872.31 | 15:00:08 18/06/2025 |
| 131 |  ZKE |
W/USDT | $0.06561 | $7,871.89 | 15:00:12 18/06/2025 |
| 132 |  Topcredit Int |
W/USDT | $0.06552 | $7,130.26 | 15:00:11 18/06/2025 |
| 133 |  CoinDCX |
W/INR | $0.06655 | $6,799.04 | 15:00:14 18/06/2025 |
| 134 |  Niza.io |
W/USD | $0.06540 | $5,965.54 | 15:00:09 18/06/2025 |
| 135 |  Orderly |
W/USDC | $0.06640 | $5,292.58 | 15:03:17 18/06/2025 |
| 136 |  Bitlo |
W/USDT | $0.06601 | $5,251.95 | 15:00:08 18/06/2025 |
| 137 | Binance |
W/BTC | $0.06509 | $5,095.86 | 14:56:42 18/06/2025 |
| 138 | Orca |
W/SOL | $0.06535 | $5,037.78 | 14:44:00 18/06/2025 |
| 139 |  dYdX v4 |
W/USD | $0.06610 | $3,696.14 | 15:01:18 18/06/2025 |
| 140 | CoinDCX |
W/USDT | $0.06562 | $3,384.08 | 15:00:14 18/06/2025 |
| 141 |  Tokocrypto |
W/USDT | $0.06561 | $3,380.75 | 14:57:11 18/06/2025 |
| 142 | Aerodrome Finance |
USDC/W | $1.00 | $3,239.74 | 14:56:13 18/06/2025 |
| 143 |  TRIV |
W/IDR | $0.06568 | $3,096.78 | 15:00:13 18/06/2025 |
| 144 | TRIV |
W/USDT | $0.06551 | $3,096.29 | 15:00:13 18/06/2025 |
| 145 |  Korbit |
W/KRW | $0.06618 | $2,333.30 | 14:54:07 18/06/2025 |
| 146 | Niza.io |
W/EUR | $0.06563 | $2,313.04 | 15:00:09 18/06/2025 |
| 147 | Bitlo |
W/TRY | $0.06551 | $2,285.05 | 15:00:08 18/06/2025 |
| 148 |  Drift Protocol |
W/USDC | $0.06538 | $1,950.01 | 15:00:15 18/06/2025 |
| 149 |  Coinone |
W/KRW | $0.06703 | $1,363.19 | 14:56:24 18/06/2025 |
| 150 |  Indodax |
WORMHOLE/IDR | $0.06653 | $1,225.03 | 14:59:23 18/06/2025 |
| 151 |  TGEX |
W/USDT | $0.06561 | $1,012.46 | 15:00:07 18/06/2025 |
| 152 |  Uniswap v3 (Base) |
WETH/W | $2,535.84 | $571.70 | 14:56:13 18/06/2025 |
| 153 | Uniswap v3 (Base) |
ZRO/W | $1.89 | $527.53 | 13:58:31 18/06/2025 |
| 154 |  Bitkub |
W/THB | $0.06474 | $480.19 | 14:57:09 18/06/2025 |
| 155 | Uniswap v3 (Base) |
WETH/W | $2,563.47 | $312.71 | 13:42:09 18/06/2025 |
| 156 |  BitMEX |
W/USDT | $0.06602 | $297.26 | 14:57:24 18/06/2025 |
| 157 | Orca |
W/JITOSOL | $0.06554 | $288.78 | 14:57:46 18/06/2025 |
| 158 |  Raydium |
W/SOL | $0.06536 | $157.12 | 13:29:56 18/06/2025 |
| 159 |  WEEX |
W/USDT | $0.06562 | $154.65 | 14:57:11 18/06/2025 |
| 160 | OKX |
W/USD | $0.06549 | $151.02 | 14:56:23 18/06/2025 |
| 161 |  Koinpark |
W/INR | $0.06611 | $120.75 | 15:00:08 18/06/2025 |
| 162 | Uniswap v3 (Base) |
USDC/W | $0.9986 | $118.43 | 12:40:25 18/06/2025 |
| 163 |  Helix |
W/USDT | $0.06322 | $105.01 | 14:57:15 18/06/2025 |
| 164 | Upbit |
W/USDT | $0.07001 | $45.11 | 14:56:53 18/06/2025 |
| 165 |  Meteora DAMM |
W/SOL | $0.06590 | $31.25 | 11:58:25 18/06/2025 |
| 166 | Orca |
W/BSOL | $0.06610 | $29.34 | 11:59:12 18/06/2025 |
| 167 |  ZebPay |
W/INR | $0.06875 | $28.54 | 14:57:08 18/06/2025 |
| 168 | Meteora DAMM |
W/USDC | $0.06591 | $27.41 | 12:26:00 18/06/2025 |
| 169 |  CEX.IO |
W/USD | $0.06560 | $22.75 | 14:57:07 18/06/2025 |
| 170 | Upbit |
W/BTC | $0.06891 | $21.93 | 14:56:23 18/06/2025 |
| 171 | Crypto.com Exchange |
W/USD | $0.06530 | $15.98 | 14:39:18 18/06/2025 |
| 172 |  VALR |
W/USDT | $0.06381 | $14.41 | 14:57:11 18/06/2025 |
| 173 |  KoinBX |
W/INR | $0.06510 | $9.53 | 14:57:13 18/06/2025 |
| 174 |  Meteora DLMM |
W/SOL | $0.06696 | $7.48 | 13:06:07 17/06/2025 |
| 175 | Orca |
W/USDC | $0.06554 | $4.39 | 13:47:08 18/06/2025 |
| 176 | Orca |
W/USDC | $0.06598 | $1.43 | 12:02:02 18/06/2025 |
| 177 |  Giottus |
W/INR | $0.09777 | $0.8252 | 14:48:10 18/06/2025 |
| 178 |  NovaDAX |
W/BRL | $0.06861 | $0 | 14:57:11 18/06/2025 |
| 179 | Giottus |
W/USDT | $0.06501 | $0 | 14:48:10 18/06/2025 |
| 180 | WOO X |
W/USDT | $0.06552 | $0 | 14:57:07 18/06/2025 |
| 181 |  LCX Exchange |
W/EUR | $0.06746 | $0 | 14:57:07 18/06/2025 |
| 182 | Helix |
W/USDT | $0.02601 | $0 | 14:57:11 18/06/2025 |
| 183 |  Binance TH |
W/USDT | $0.06561 | $0 | 14:57:07 18/06/2025 |
| 184 |  OX.FUN |
W/USD | $0.06549 | $0 | 15:00:16 18/06/2025 |
| 185 |  Aevo |
W/USD | $0.06575 | $0 | 15:03:16 18/06/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 18/06/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.