Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08580 | $45,582,059 | 10:57:15 09/09/2025 |
| 2 |  Binance |
W/USDT | $0.08372 | $34,111,348 | 10:54:16 09/09/2025 |
| 3 |  JuCoin |
W/USDT | $0.08374 | $19,532,630 | 10:57:18 09/09/2025 |
| 4 |  Batonex |
W/USDT | $0.08373 | $18,523,878 | 10:57:16 09/09/2025 |
| 5 |  IBIT Global |
W/USDT | $0.08390 | $16,955,781 | 11:00:17 09/09/2025 |
| 6 |  Bybit |
W/USDT | $0.08367 | $11,912,579 | 10:54:16 09/09/2025 |
| 7 |  BiKing |
W/USDT | $0.08382 | $11,003,621 | 11:00:18 09/09/2025 |
| 8 |  OKX |
W/USDT | $0.08333 | $10,577,314 | 10:55:37 09/09/2025 |
| 9 |  AscendEX |
W/USDT | $0.08392 | $9,723,209 | 10:57:15 09/09/2025 |
| 10 |  CoinW |
W/USDT | $0.08373 | $8,727,100 | 10:57:17 09/09/2025 |
| 11 |  Bitget |
W/USDT | $0.08368 | $7,425,018 | 10:54:16 09/09/2025 |
| 12 |  Cofinex |
W/USDT | $0.08379 | $7,252,286 | 11:00:16 09/09/2025 |
| 13 | Binance |
W/USDT | $0.08370 | $6,315,312 | 10:56:52 09/09/2025 |
| 14 |  Upbit |
W/KRW | $0.08354 | $6,146,456 | 10:56:53 09/09/2025 |
| 15 |  Coinlocally |
W/USDT | $0.08379 | $6,010,027 | 11:00:07 09/09/2025 |
| 16 |  Bitrue |
W/USDT | $0.08380 | $4,998,741 | 10:57:18 09/09/2025 |
| 17 |  AstralX |
W/USDT | $0.08381 | $4,815,366 | 11:00:16 09/09/2025 |
| 18 |  Ourbit |
W/USDT | $0.08372 | $4,135,851 | 10:57:16 09/09/2025 |
| 19 |  Darkex Exchange |
W/USDT | $0.08382 | $4,117,042 | 11:00:17 09/09/2025 |
| 20 | Coinlocally |
W/USDT | $0.08381 | $4,073,534 | 11:00:18 09/09/2025 |
| 21 |  MEXC |
W/USDT | $0.08338 | $3,903,316 | 10:51:07 09/09/2025 |
| 22 |  EasiCoin |
W/USDT | $0.08381 | $3,746,763 | 11:00:16 09/09/2025 |
| 23 |  Bitcastle |
W/USDT | $0.08380 | $3,655,593 | 11:00:19 09/09/2025 |
| 24 | BiKing |
W/USDT | $0.08382 | $3,575,028 | 11:00:12 09/09/2025 |
| 25 |  Zoomex |
W/USDT | $0.08372 | $3,569,013 | 10:57:16 09/09/2025 |
| 26 | OKX |
W/USDT | $0.08374 | $3,566,031 | 10:56:53 09/09/2025 |
| 27 |  Toobit |
W/USDT | $0.08372 | $3,388,981 | 10:57:17 09/09/2025 |
| 28 |  Gate |
W/USDT | $0.08385 | $3,356,712 | 10:59:54 09/09/2025 |
| 29 |  BYEX |
W/USDT | $0.08390 | $3,255,915 | 11:00:08 09/09/2025 |
| 30 |  4E |
W/USDT | $0.08379 | $3,121,517 | 11:00:08 09/09/2025 |
| 31 |  Hotcoin |
W/USDT | $0.08371 | $3,080,540 | 10:54:21 09/09/2025 |
| 32 |  Deepcoin |
W/USDT | $0.08373 | $2,726,197 | 10:57:11 09/09/2025 |
| 33 | Gate |
W/USDT | $0.08329 | $2,641,448 | 10:48:19 09/09/2025 |
| 34 | MEXC |
W/USDT | $0.08372 | $2,512,137 | 10:54:15 09/09/2025 |
| 35 | Bybit |
W/USDT | $0.08374 | $2,488,367 | 10:54:12 09/09/2025 |
| 36 | AscendEX |
W/USDT | $0.08390 | $2,315,104 | 10:57:11 09/09/2025 |
| 37 |  BlockFin |
W/USDT | $0.08375 | $2,233,720 | 11:00:09 09/09/2025 |
| 38 |  Phemex |
W/USDT | $0.08360 | $2,039,047 | 10:57:17 09/09/2025 |
| 39 |  BITmarkets |
W/USDT | $0.08380 | $1,900,610 | 10:57:15 09/09/2025 |
| 40 |  BTSE |
W/USDT | $0.08380 | $1,898,642 | 10:54:16 09/09/2025 |
| 41 |  Bitunix |
W/USDT | $0.08334 | $1,872,951 | 10:48:16 09/09/2025 |
| 42 |  B2Z Exchange |
W/USD | $0.08370 | $1,833,604 | 11:00:16 09/09/2025 |
| 43 |  BitradeX |
W/USDT | $0.08370 | $1,723,618 | 10:57:09 09/09/2025 |
| 44 |  BitbabyExchange |
W/USDT | $0.08381 | $1,716,291 | 11:00:16 09/09/2025 |
| 45 | CoinW |
W/USDT | $0.08360 | $1,683,858 | 10:54:08 09/09/2025 |
| 46 |  Coinbase International Exchange |
W/USDC | $0.08381 | $1,562,062 | 11:00:16 09/09/2025 |
| 47 |  LBank |
W/USDT | $0.08380 | $1,431,487 | 10:57:12 09/09/2025 |
| 48 |  WhiteBIT |
W/USDT | $0.08389 | $1,430,940 | 10:57:16 09/09/2025 |
| 49 |  KuCoin |
W/USDT | $0.08379 | $1,350,845 | 10:57:17 09/09/2025 |
| 50 |  CoinCatch |
W/USDT | $0.08379 | $1,350,204 | 11:00:15 09/09/2025 |
| 51 |  BloFin |
W/USDT | $0.08332 | $1,315,959 | 10:48:07 09/09/2025 |
| 52 | WhiteBIT |
W/USDT | $0.08373 | $1,272,823 | 10:57:17 09/09/2025 |
| 53 |  KCEX |
W/USDT | $0.08370 | $1,265,810 | 10:57:16 09/09/2025 |
| 54 |  VOOX Exchange |
W/USDT | $0.08360 | $1,248,985 | 10:57:18 09/09/2025 |
| 55 |  SAFEX |
W/USDT | $0.07800 | $1,060,864 | 20:33:09 07/09/2025 |
| 56 | Bitget |
W/USDT | $0.08368 | $1,057,164 | 10:54:07 09/09/2025 |
| 57 | Ourbit |
W/USDT | $0.08280 | $1,050,490 | 10:42:07 09/09/2025 |
| 58 | B2Z Exchange |
W/USD | $0.08380 | $1,034,725 | 11:00:12 09/09/2025 |
| 59 | BITmarkets |
W/USD | $0.08380 | $1,033,683 | 10:57:09 09/09/2025 |
| 60 |  Hyperliquid |
W/USD | $0.08375 | $970,998 | 10:57:16 09/09/2025 |
| 61 |  BitKan |
W/USDT | $0.08380 | $859,488 | 11:00:09 09/09/2025 |
| 62 |  Websea |
W/USDT | $0.08330 | $848,555 | 10:51:19 09/09/2025 |
| 63 |  Millionero |
W/USDT | $0.08377 | $798,788 | 10:57:07 09/09/2025 |
| 64 | Hotcoin |
W/USDT | $0.08350 | $697,126 | 10:55:29 09/09/2025 |
| 65 |  DigiFinex |
W/USDT | $0.08360 | $647,297 | 10:57:07 09/09/2025 |
| 66 |  Paribu |
W/TRY | $0.08335 | $639,707 | 10:59:53 09/09/2025 |
| 67 |  Bithumb |
W/KRW | $0.08353 | $610,644 | 10:59:57 09/09/2025 |
| 68 | Binance |
W/TRY | $0.08334 | $598,668 | 10:56:52 09/09/2025 |
| 69 | Toobit |
W/USDT | $0.08380 | $570,893 | 10:57:09 09/09/2025 |
| 70 |  BTCC |
W/USDT | $0.08370 | $554,194 | 10:57:09 09/09/2025 |
| 71 |  GroveX |
W/USDT | $0.08340 | $524,057 | 11:00:10 09/09/2025 |
| 72 | Bitunix |
W/USDT | $0.08330 | $498,783 | 10:48:09 09/09/2025 |
| 73 |  Binance TR |
W/TRY | $0.08335 | $470,138 | 10:57:10 09/09/2025 |
| 74 |  XT.COM |
W/USDT | $0.08380 | $456,455 | 10:57:08 09/09/2025 |
| 75 | Binance |
W/USDC | $0.08359 | $455,199 | 10:56:54 09/09/2025 |
| 76 |  SpireX |
W/USDC | $0.08378 | $453,655 | 11:00:08 09/09/2025 |
| 77 |  Coinbase Exchange |
W/USD | $0.08370 | $443,653 | 10:56:55 09/09/2025 |
| 78 |  BingX |
W/USDT | $0.08370 | $441,314 | 10:57:12 09/09/2025 |
| 79 | Tapbit |
W/USDT | $0.08370 | $405,276 | 10:57:11 09/09/2025 |
| 80 |  BitMart |
W/USDT | $0.08370 | $344,450 | 10:57:08 09/09/2025 |
| 81 |  Biconomy.com |
W/USDT | $0.08370 | $332,947 | 10:57:08 09/09/2025 |
| 82 |  UEEx |
W/USDT | $0.08390 | $316,009 | 11:00:12 09/09/2025 |
| 83 |  HTX |
W/USDT | $0.08390 | $288,239 | 10:59:54 09/09/2025 |
| 84 | KuCoin |
W/USDT | $0.08380 | $282,963 | 10:57:23 09/09/2025 |
| 85 |  Pionex |
W/USDT | $0.08380 | $280,362 | 10:57:07 09/09/2025 |
| 86 | BlockFin |
W/USDT | $0.08381 | $263,549 | 11:00:16 09/09/2025 |
| 87 | KCEX |
W/USDT | $0.08380 | $259,040 | 10:57:11 09/09/2025 |
| 88 | HTX |
W/USDT | $0.08333 | $245,486 | 08:30:17 09/09/2025 |
| 89 | VOOX Exchange |
W/USDT | $0.08380 | $239,976 | 10:57:12 09/09/2025 |
| 90 |  Bitvavo |
W/EUR | $0.08376 | $233,732 | 10:57:08 09/09/2025 |
| 91 |  BtcTurk | Kripto |
W/TRY | $0.08333 | $190,221 | 10:59:53 09/09/2025 |
| 92 |  Tokenize Xchange |
W/USD | $0.08200 | $181,270 | 11:00:09 09/09/2025 |
| 93 |  LeveX |
W/USDT | $0.08380 | $180,574 | 11:00:15 09/09/2025 |
| 94 |  BYDFi |
W/USDT | $0.08380 | $180,482 | 10:57:09 09/09/2025 |
| 95 |  Hibt |
W/USDT | $0.08370 | $177,011 | 10:57:11 09/09/2025 |
| 96 | Bitrue |
W/USDT | $0.08390 | $175,535 | 10:57:07 09/09/2025 |
| 97 | Pionex |
W/USDT | $0.08375 | $169,581 | 10:57:17 09/09/2025 |
| 98 |  LCX Exchange |
W/EUR | $0.08369 | $158,063 | 10:57:10 09/09/2025 |
| 99 |  SuperEx |
W/USDT | $0.08320 | $156,830 | 10:57:09 09/09/2025 |
| 100 | Phemex |
W/USDT | $0.08390 | $126,095 | 10:57:10 09/09/2025 |
| 101 | BloFin |
W/USDT | $0.08326 | $119,431 | 10:48:18 09/09/2025 |
| 102 |  BlueBit |
W/USDT | $0.08339 | $116,574 | 10:54:07 09/09/2025 |
| 103 |  Bitop |
W/USDT | $0.08379 | $112,839 | 11:00:12 09/09/2025 |
| 104 | Cofinex |
W/USDT | $0.08387 | $107,941 | 11:00:12 09/09/2025 |
| 105 |  Kraken |
W/USD | $0.08380 | $101,372 | 10:59:54 09/09/2025 |
| 106 |  Zedxion Exchange |
W/USDT | $0.08390 | $98,989.43 | 11:00:09 09/09/2025 |
| 107 | SpireX |
W/USDT | $0.08390 | $98,872.43 | 11:00:08 09/09/2025 |
| 108 | Binance |
W/BTC | $0.08265 | $94,925.42 | 10:56:54 09/09/2025 |
| 109 | Bitcastle |
W/USDT | $0.08390 | $92,192.35 | 11:00:10 09/09/2025 |
| 110 | Binance |
W/FDUSD | $0.08312 | $90,961.23 | 10:56:54 09/09/2025 |
| 111 |  Crypto.com Exchange |
W/USD | $0.08368 | $87,830.65 | 10:57:11 09/09/2025 |
| 112 |  Helix |
W/USDT | $0.08350 | $83,749.00 | 10:57:16 09/09/2025 |
| 113 | CoinCatch |
W/USDT | $0.08400 | $82,664.06 | 11:00:07 09/09/2025 |
| 114 | BYDFi |
W/USDT | $0.08369 | $82,515.91 | 11:00:16 09/09/2025 |
| 115 |  BVOX |
W/USDT | $0.08320 | $79,057.27 | 10:45:16 09/09/2025 |
| 116 |  XBO.com |
W/USDT | $0.08379 | $60,604.15 | 11:00:11 09/09/2025 |
| 117 |  ZKE |
W/USDT | $0.08390 | $59,393.66 | 11:00:10 09/09/2025 |
| 118 |  Orca |
W/SOL | $0.08351 | $56,166.01 | 10:58:44 09/09/2025 |
| 119 | BtcTurk | Kripto |
W/USDT | $0.08350 | $47,536.23 | 10:59:53 09/09/2025 |
| 120 | BITmarkets |
W/USDT | $0.08350 | $47,388.34 | 10:57:09 09/09/2025 |
| 121 | B2Z Exchange |
W/USDT | $0.08380 | $47,335.20 | 11:00:12 09/09/2025 |
| 122 |  CoinEx |
W/USDT | $0.08374 | $47,318.45 | 10:59:53 09/09/2025 |
| 123 | BTSE |
W/USDT | $0.08280 | $46,795.32 | 10:42:07 09/09/2025 |
| 124 |  Drift Protocol |
W/USDC | $0.08356 | $46,742.39 | 11:00:15 09/09/2025 |
| 125 |  OrangeX |
W/USDT | $0.08270 | $43,780.47 | 10:36:11 09/09/2025 |
| 126 | Kraken |
W/EUR | $0.08293 | $42,569.76 | 10:59:24 09/09/2025 |
| 127 |  Bit2Me |
W/EUR | $0.08293 | $42,174.65 | 10:51:07 09/09/2025 |
| 128 |  BiFinance |
W/USDT | $0.08330 | $36,180.08 | 10:51:14 09/09/2025 |
| 129 |  Uniswap v3 (Ethereum) |
W/WETH | $0.08405 | $34,438.60 | 10:55:35 09/09/2025 |
| 130 |  ONUS Pro |
W/VNDC | $0.08397 | $31,651.26 | 11:00:14 09/09/2025 |
| 131 | Orca |
W/USDC | $0.08378 | $30,947.19 | 10:57:45 09/09/2025 |
| 132 |  Aerodrome Finance |
WETH/W | $4,299.78 | $26,147.55 | 10:59:15 09/09/2025 |
| 133 |  Niza.io |
W/USD | $0.08350 | $24,674.60 | 10:57:11 09/09/2025 |
| 134 | Crypto.com Exchange |
W/USDT | $0.08370 | $23,607.51 | 10:57:11 09/09/2025 |
| 135 | LeveX |
W/USDT | $0.08390 | $20,695.54 | 11:00:07 09/09/2025 |
| 136 |  CoinDCX |
W/USDT | $0.08379 | $19,907.42 | 11:00:12 09/09/2025 |
| 137 | CoinDCX |
W/INR | $0.08491 | $18,931.79 | 11:00:12 09/09/2025 |
| 138 |  Raydium (CLMM) |
W/USDC | $0.08379 | $18,273.12 | 10:57:45 09/09/2025 |
| 139 |  WEEX |
W/USDT | $0.08370 | $17,223.80 | 10:57:08 09/09/2025 |
| 140 |  Bitexen |
W/TRY | $0.08234 | $14,091.37 | 10:57:08 09/09/2025 |
| 141 | WhiteBIT |
W/TRY | $0.08261 | $11,495.28 | 10:57:16 09/09/2025 |
| 142 | Niza.io |
W/EUR | $0.08294 | $10,379.76 | 10:57:11 09/09/2025 |
| 143 | Orca |
W/SOL | $0.08372 | $10,218.89 | 10:52:52 09/09/2025 |
| 144 |  Bitlo |
W/USDT | $0.08299 | $9,443.05 | 11:00:10 09/09/2025 |
| 145 |  PumpSwap |
W/USDC | $0.08328 | $9,349.05 | 10:57:42 09/09/2025 |
| 146 | Bitlo |
W/TRY | $0.08335 | $8,703.72 | 11:00:10 09/09/2025 |
| 147 |  Backpack Exchange |
W/USDC | $0.08359 | $8,073.87 | 10:57:07 09/09/2025 |
| 148 |  Uniswap v3 (Base) |
WETH/W | $4,288.33 | $7,073.00 | 10:57:23 09/09/2025 |
| 149 |  WOO X |
W/USDT | $0.08375 | $6,040.29 | 10:54:15 09/09/2025 |
| 150 |  Bitkub |
W/THB | $0.08368 | $5,737.60 | 10:57:11 09/09/2025 |
| 151 |  TRIV |
W/IDR | $0.08400 | $5,721.34 | 11:00:12 09/09/2025 |
| 152 | TRIV |
W/USDT | $0.08389 | $5,721.28 | 11:00:12 09/09/2025 |
| 153 | OKX |
W/USD | $0.08353 | $5,464.76 | 10:56:53 09/09/2025 |
| 154 |  MGBX |
W/USDT | $0.08380 | $5,099.57 | 10:57:09 09/09/2025 |
| 155 |  Kanga Exchange |
W/USDT | $0.08340 | $4,324.87 | 10:57:08 09/09/2025 |
| 156 |  Korbit |
W/KRW | $0.08345 | $4,139.12 | 10:57:12 09/09/2025 |
| 157 |  Binance TH |
W/USDT | $0.08370 | $4,134.71 | 10:57:11 09/09/2025 |
| 158 |  Flipster |
W/USDT | $0.08372 | $3,687.79 | 10:57:16 09/09/2025 |
| 159 | Crypto.com Exchange |
W/USD | $0.08188 | $3,599.62 | 00:21:18 09/09/2025 |
| 160 | B2Z Exchange |
W/USDC | $0.08380 | $3,368.23 | 11:00:12 09/09/2025 |
| 161 | BITmarkets |
W/USDC | $0.08379 | $3,359.00 | 10:57:09 09/09/2025 |
| 162 |  Tokocrypto |
W/USDT | $0.08370 | $2,901.67 | 10:57:09 09/09/2025 |
| 163 | Aerodrome Finance |
USDC/W | $0.9980 | $2,621.15 | 10:58:35 09/09/2025 |
| 164 |  ChangeNOW |
W/BTC | $0.08328 | $1,715.20 | 10:54:07 09/09/2025 |
| 165 |  Coinone |
W/KRW | $0.08353 | $1,598.54 | 10:59:24 09/09/2025 |
| 166 | Bybit |
W/USDC | $0.08287 | $1,258.08 | 10:54:12 09/09/2025 |
| 167 |  Indodax |
WORMHOLE/IDR | $0.08305 | $1,044.39 | 10:59:23 09/09/2025 |
| 168 |  BitMEX |
W/USDT | $0.08240 | $1,031.57 | 10:57:15 09/09/2025 |
| 169 |  TGEX |
W/USDT | $0.08369 | $724.73 | 11:00:07 09/09/2025 |
| 170 | Uniswap v3 (Base) |
WETH/W | $4,348.49 | $617.22 | 10:25:23 09/09/2025 |
| 171 |  VALR |
W/USDT | $0.08239 | $558.22 | 11:00:12 09/09/2025 |
| 172 | Upbit |
W/BTC | $0.08287 | $413.84 | 10:56:53 09/09/2025 |
| 173 | Uniswap v3 (Base) |
USDC/W | $0.9954 | $295.14 | 10:55:13 09/09/2025 |
| 174 | Uniswap v3 (Base) |
ZRO/W | $2.01 | $198.89 | 10:45:37 09/09/2025 |
| 175 | Orca |
W/JITOSOL | $0.08326 | $134.40 | 09:59:57 09/09/2025 |
| 176 |  Meteora DAMM |
W/SOL | $0.08399 | $129.18 | 08:33:10 09/09/2025 |
| 177 |  Raydium |
W/SOL | $0.08352 | $124.77 | 09:16:13 09/09/2025 |
| 178 |  Uniswap v4 (Optimism) |
USDT/W | $1.0000 | $116.70 | 10:18:55 09/09/2025 |
| 179 |  Koinpark |
W/INR | $0.08408 | $113.48 | 10:57:08 09/09/2025 |
| 180 | Orca |
W/BSOL | $0.08329 | $51.15 | 10:00:38 09/09/2025 |
| 181 |  ZebPay |
W/INR | $0.08864 | $36.03 | 11:00:10 09/09/2025 |
| 182 |  CEX.IO |
W/USD | $0.08380 | $25.19 | 10:57:07 09/09/2025 |
| 183 | Meteora DAMM |
W/USDC | $0.08310 | $11.52 | 10:58:44 09/09/2025 |
| 184 |  KoinBX |
W/INR | $0.06838 | $6.14 | 10:57:12 09/09/2025 |
| 185 | Orca |
W/USDC | $0.08281 | $2.08 | 09:51:48 09/09/2025 |
| 186 | Orca |
W/USDC | $0.08258 | $0.9449 | 07:47:51 09/09/2025 |
| 187 | Upbit |
W/USDT | $0.08583 | $0.6979 | 10:56:53 09/09/2025 |
| 188 |  Meteora DLMM |
W/SOL | $0.08110 | $0.03696 | 17:51:14 08/09/2025 |
| 189 |  NovaDAX |
W/BRL | $0.08249 | $0 | 11:00:07 09/09/2025 |
| 190 |  Giottus |
W/INR | $0.08625 | $0 | 10:54:12 09/09/2025 |
| 191 | Giottus |
W/USDT | $0.08300 | $0 | 10:54:12 09/09/2025 |
| 192 | WOO X |
W/USDT | $0.08376 | $0 | 10:54:08 09/09/2025 |
| 193 |  OX.FUN |
W/USD | $0.08384 | $0 | 11:00:17 09/09/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 09/09/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.