Vốn hóa: $3,463,997,833,424 Khối lượng (24h): $141,482,064,724 Tiền ảo: 35,244 Sàn giao dịch: 831 Thị phần: BTC: 63.8%, ETH: 9.7%

Thị trường Wormhole (W)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit W/USDT $0.08583 $45,582,059 20:57:16 10/07/2025
2 Binance Binance W/USDT $0.06922 $20,375,998 20:54:16 10/07/2025
3 JuCoin JuCoin W/USDT $0.06903 $13,255,068 20:57:16 10/07/2025
4 IBIT Global IBIT Global W/USDT $0.06913 $12,111,454 21:00:17 10/07/2025
5 AscendEX AscendEX W/USDT $0.06915 $9,431,378 20:42:16 10/07/2025
6 Hotcoin Hotcoin W/USDT $0.06906 $7,768,341 20:48:19 10/07/2025
7 BiKing BiKing W/USDT $0.06913 $6,377,598 21:00:17 10/07/2025
8 Bybit Bybit W/USDT $0.06919 $6,159,486 20:54:17 10/07/2025
9 OKX OKX W/USDT $0.06916 $5,593,479 20:55:44 10/07/2025
10 BYEX BYEX W/USDT $0.06912 $5,238,367 21:00:10 10/07/2025
11 CoinW CoinW W/USDT $0.06905 $5,105,556 20:57:17 10/07/2025
12 Binance Binance W/USDT $0.06913 $5,008,198 20:56:54 10/07/2025
13 Bitget Bitget W/USDT $0.06935 $4,855,572 20:54:15 10/07/2025
14 Gate Gate W/USDT $0.06918 $4,237,487 20:59:54 10/07/2025
15 BITmarkets BITmarkets W/USDT $0.06902 $3,925,197 20:57:16 10/07/2025
16 Coinlocally Coinlocally W/USDT $0.06912 $3,924,147 21:00:10 10/07/2025
17 BTSE BTSE W/USDT $0.06902 $3,923,933 20:57:15 10/07/2025
18 B2Z Exchange B2Z Exchange W/USD $0.06890 $3,769,946 21:03:16 10/07/2025
19 WhiteBIT WhiteBIT W/USDT $0.06908 $3,470,804 20:57:15 10/07/2025
20 Bitrue Bitrue W/USDT $0.06912 $3,247,159 20:57:19 10/07/2025
21 Coinlocally Coinlocally W/USDT $0.06909 $3,099,441 21:00:27 10/07/2025
22 MEXC MEXC W/USDT $0.06929 $3,082,143 20:54:09 10/07/2025
23 Darkex Exchange Darkex Exchange W/USDT $0.06915 $2,779,778 21:00:24 10/07/2025
24 MEXC MEXC W/USDT $0.06908 $2,764,868 20:57:17 10/07/2025
25 Toobit Toobit W/USDT $0.06908 $2,621,976 20:57:16 10/07/2025
26 OKX OKX W/USDT $0.06916 $2,515,940 20:56:54 10/07/2025
27 BiKing BiKing W/USDT $0.06913 $2,515,381 21:00:08 10/07/2025
28 Bitunix Bitunix W/USDT $0.06909 $2,486,033 20:57:19 10/07/2025
29 LBank LBank W/USDT $0.06925 $2,475,529 20:57:08 10/07/2025
30 4E 4E W/USDT $0.06912 $2,472,842 21:00:10 10/07/2025
31 AscendEX AscendEX W/USDT $0.06903 $2,251,570 20:42:07 10/07/2025
32 Bybit Bybit W/USDT $0.06933 $2,107,965 20:54:11 10/07/2025
33 CoinW CoinW W/USDT $0.06915 $2,045,563 20:57:11 10/07/2025
34 Upbit Upbit W/KRW $0.06846 $1,850,139 20:56:53 10/07/2025
35 Zoomex Zoomex W/USDT $0.06904 $1,846,344 20:57:16 10/07/2025
36 Deepcoin Deepcoin W/USDT $0.06914 $1,773,567 20:57:10 10/07/2025
37 Bithumb Bithumb W/KRW $0.06839 $1,681,831 20:57:13 10/07/2025
38 KCEX KCEX W/USDT $0.06907 $1,554,063 20:57:16 10/07/2025
39 Phemex Phemex W/USDT $0.06913 $1,511,240 20:57:17 10/07/2025
40 Toobit Toobit W/USDT $0.06903 $1,505,274 20:57:08 10/07/2025
41 WhiteBIT WhiteBIT W/USDT $0.06893 $1,493,505 20:57:07 10/07/2025
42 Ourbit Ourbit W/USDT $0.06904 $1,463,898 20:57:17 10/07/2025
43 Gate Gate W/USDT $0.06930 $1,241,002 20:57:19 10/07/2025
44 Hotcoin Hotcoin W/USDT $0.06933 $943,546 20:59:49 10/07/2025
45 CoinCatch CoinCatch W/USDT $0.06916 $910,179 21:00:15 10/07/2025
46 VOOX Exchange VOOX Exchange W/USDT $0.06913 $844,163 21:00:18 10/07/2025
47 Bitcastle Bitcastle W/USDT $0.06904 $719,662 21:00:18 10/07/2025
48 BitradeX BitradeX W/USDT $0.06924 $694,625 21:00:10 10/07/2025
49 Websea Websea W/USDT $0.06898 $673,181 20:36:21 10/07/2025
50 RabbitX RabbitX W/USD $0.06890 $612,380 21:03:17 10/07/2025
51 BitKan BitKan W/USDT $0.06913 $596,445 21:00:11 10/07/2025
52 Binance Binance W/TRY $0.06870 $576,551 20:56:54 10/07/2025
53 BITmarkets BITmarkets W/USD $0.06930 $535,153 20:57:08 10/07/2025
54 Binance TR Binance TR W/TRY $0.06870 $516,702 20:57:09 10/07/2025
55 B2Z Exchange B2Z Exchange W/USD $0.06890 $512,704 21:03:11 10/07/2025
56 BlockFin BlockFin W/USDT $0.06918 $511,279 21:00:07 10/07/2025
57 Coinbase International Exchange Coinbase International Exchange W/USDC $0.06918 $506,343 21:00:16 10/07/2025
58 SAFEX SAFEX W/USDT $0.06903 $504,453 20:57:10 10/07/2025
59 GroveX GroveX W/USDT $0.06933 $497,604 21:00:12 10/07/2025
60 Coinbase Exchange Coinbase Exchange W/USD $0.06920 $486,458 20:56:26 10/07/2025
61 DigiFinex DigiFinex W/USDT $0.06925 $462,189 20:57:07 10/07/2025
62 Ourbit Ourbit W/USDT $0.06913 $423,340 20:42:07 10/07/2025
63 KuCoin KuCoin W/USDT $0.06903 $407,480 20:57:23 10/07/2025
64 Bitunix Bitunix W/USDT $0.06903 $407,280 20:39:11 10/07/2025
65 Bitget Bitget W/USDT $0.06923 $392,841 20:54:12 10/07/2025
66 BTCC BTCC W/USDT $0.06933 $392,330 20:57:08 10/07/2025
67 HTX HTX W/USDT $0.06904 $385,820 20:57:26 10/07/2025
68 Hyperliquid Hyperliquid W/USD $0.06904 $375,677 20:57:16 10/07/2025
69 BitMart BitMart W/USDT $0.06935 $326,124 20:57:10 10/07/2025
70 BloFin BloFin W/USDT $0.06923 $304,886 20:57:08 10/07/2025
71 BYDFi BYDFi W/USDT $0.06912 $302,563 21:00:11 10/07/2025
72 BlueBit BlueBit W/USDT $0.06923 $294,005 21:00:08 10/07/2025
73 KuCoin KuCoin W/USDT $0.06935 $271,869 20:30:17 10/07/2025
74 Biconomy.com Biconomy.com W/USDT $0.06915 $263,623 20:57:07 10/07/2025
75 KCEX KCEX W/USDT $0.06923 $262,510 20:57:07 10/07/2025
76 UEEx UEEx W/USDT $0.06903 $249,657 21:03:12 10/07/2025
77 BingX BingX W/USDT $0.06903 $247,338 20:57:09 10/07/2025
78 VOOX Exchange VOOX Exchange W/USDT $0.06913 $229,372 21:00:09 10/07/2025
79 SpireX SpireX W/USDC $0.06911 $220,945 21:00:12 10/07/2025
80 Binance Binance W/USDC $0.06910 $218,124 20:56:54 10/07/2025
81 XT.COM XT.COM W/USDT $0.06915 $211,797 20:57:08 10/07/2025
82 BlockFin BlockFin W/USDT $0.06911 $202,305 21:00:16 10/07/2025
83 Bitvavo Bitvavo W/EUR $0.06933 $201,976 20:57:09 10/07/2025
84 BloFin BloFin W/USDT $0.06905 $190,733 20:57:17 10/07/2025
85 Tokenize Xchange Tokenize Xchange W/USD $0.06800 $162,228 20:57:07 10/07/2025
86 SuperEx SuperEx W/USDT $0.06953 $158,940 21:00:12 10/07/2025
87 Tapbit Tapbit W/USDT $0.06903 $156,636 20:57:10 10/07/2025
88 HTX HTX W/USDT $0.06913 $156,471 20:59:54 10/07/2025
89 Pionex Pionex W/USDT $0.06905 $153,315 20:57:15 10/07/2025
90 Bitrue Bitrue W/USDT $0.06915 $147,142 20:57:10 10/07/2025
91 Paribu Paribu W/TRY $0.06838 $146,009 20:58:29 10/07/2025
92 Binance Binance W/FDUSD $0.06919 $140,155 20:56:42 10/07/2025
93 BYDFi BYDFi W/USDT $0.06921 $127,331 21:00:17 10/07/2025
94 BitonEx BitonEx W/USDT $0.06924 $126,715 21:00:09 10/07/2025
95 Bitop Bitop W/USDT $0.06913 $125,344 21:00:10 10/07/2025
96 Hibt Hibt W/USDT $0.06913 $124,551 20:42:07 10/07/2025
97 WOO X WOO X W/USDT $0.06904 $124,239 20:57:15 10/07/2025
98 LeveX LeveX W/USDT $0.06910 $116,711 21:00:15 10/07/2025
99 LeveX LeveX W/USDT $0.06912 $111,254 21:00:11 10/07/2025
100 Phemex Phemex W/USDT $0.06935 $100,412 20:57:11 10/07/2025
101 Zedxion Exchange Zedxion Exchange W/USDT $0.06912 $92,861.31 21:00:11 10/07/2025
102 SpireX SpireX W/USDT $0.06913 $92,854.25 21:00:12 10/07/2025
103 Pionex Pionex W/USDT $0.06915 $88,351.73 20:57:08 10/07/2025
104 XBO.com XBO.com W/USDT $0.06923 $75,700.18 21:00:09 10/07/2025
105 Kraken Kraken W/USD $0.06910 $72,531.33 20:58:54 10/07/2025
106 Crypto.com Exchange Crypto.com Exchange W/USDT $0.06915 $68,505.74 20:57:07 10/07/2025
107 BTSE BTSE W/USDT $0.06949 $65,441.20 20:57:07 10/07/2025
108 Crypto.com Exchange Crypto.com Exchange W/USD $0.06920 $65,351.81 20:57:07 10/07/2025
109 LCX Exchange LCX Exchange W/EUR $0.06928 $65,266.93 21:00:07 10/07/2025
110 BITmarkets BITmarkets W/USDT $0.06949 $65,257.69 20:57:08 10/07/2025
111 B2Z Exchange B2Z Exchange W/USDT $0.06923 $62,628.67 21:03:11 10/07/2025
112 BtcTurk | Kripto BtcTurk | Kripto W/TRY $0.06855 $57,143.74 20:56:53 10/07/2025
113 Orca Orca W/SOL $0.06926 $56,872.19 20:55:08 10/07/2025
114 TNNS PROX TNNS PROX W/USDT $0.06913 $55,726.11 21:00:12 10/07/2025
115 ZKE ZKE W/USDT $0.06912 $55,716.79 21:00:11 10/07/2025
116 BVOX BVOX W/USDT $0.06893 $54,623.32 20:36:13 10/07/2025
117 OrangeX OrangeX W/USDT $0.06903 $51,058.24 20:42:09 10/07/2025
118 Tokocrypto Tokocrypto W/USDT $0.06913 $50,991.95 20:57:09 10/07/2025
119 Orca Orca W/USDC $0.06843 $49,877.65 19:51:17 10/07/2025
120 BiFinance BiFinance W/USDT $0.06933 $45,642.23 20:54:23 10/07/2025
121 CoinEx CoinEx W/USDT $0.06923 $45,400.98 20:59:23 10/07/2025
122 Raydium (CLMM) Raydium (CLMM) W/USDC $0.06974 $33,170.26 14:16:05 10/07/2025
123 PumpSwap PumpSwap W/USDC $0.06889 $30,436.56 20:52:32 10/07/2025
124 BtcTurk | Kripto BtcTurk | Kripto W/USDT $0.06886 $26,977.92 20:56:53 10/07/2025
125 WhiteBIT WhiteBIT W/TRY $0.06913 $24,116.40 20:57:07 10/07/2025
126 Aerodrome Finance Aerodrome Finance WETH/W $2,780.67 $23,927.11 20:54:29 10/07/2025
127 Backpack Exchange Backpack Exchange W/USDC $0.06940 $20,250.64 20:57:07 10/07/2025
128 Kraken Kraken W/EUR $0.06922 $19,587.39 20:58:54 10/07/2025
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) W/WETH $0.06919 $18,156.47 20:47:35 10/07/2025
130 Niza.io Niza.io W/USD $0.06910 $17,718.00 21:00:10 10/07/2025
131 Bitexen Bitexen W/TRY $0.06708 $15,216.43 21:00:07 10/07/2025
132 Orderly Orderly W/USDC $0.06910 $14,410.56 21:03:17 10/07/2025
133 Bitlo Bitlo W/USDT $0.06902 $8,416.95 21:00:07 10/07/2025
134 ONUS Pro ONUS Pro W/VNDC $0.06918 $7,931.96 21:00:13 10/07/2025
135 Kanga Exchange Kanga Exchange W/USDT $0.06913 $7,808.16 21:00:09 10/07/2025
136 OX.FUN OX.FUN W/USD $0.06902 $7,423.79 21:03:16 10/07/2025
137 CoinDCX CoinDCX W/INR $0.07125 $6,514.60 21:00:16 10/07/2025
138 dYdX v4 dYdX v4 W/USD $0.06890 $5,632.15 21:04:20 10/07/2025
139 TRIV TRIV W/IDR $0.06926 $5,354.86 21:00:13 10/07/2025
140 TRIV TRIV W/USDT $0.06913 $5,354.45 21:00:13 10/07/2025
141 BITmarkets BITmarkets W/USDC $0.06930 $5,260.16 20:57:08 10/07/2025
142 Aerodrome Finance Aerodrome Finance USDC/W $1.00 $5,229.81 20:53:29 10/07/2025
143 B2Z Exchange B2Z Exchange W/USDC $0.06891 $5,093.95 21:03:11 10/07/2025
144 Binance Binance W/BTC $0.06868 $4,918.29 20:56:54 10/07/2025
145 Niza.io Niza.io W/EUR $0.06919 $4,805.77 21:00:10 10/07/2025
146 Bitkub Bitkub W/THB $0.06796 $4,164.44 20:57:08 10/07/2025
147 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $2,786.09 $2,763.33 20:53:29 10/07/2025
148 Coinone Coinone W/KRW $0.06803 $2,528.05 20:56:53 10/07/2025
149 ChangeNOW ChangeNOW W/BTC $0.06936 $2,434.48 21:00:07 10/07/2025
150 Bitlo Bitlo W/TRY $0.06863 $2,316.84 21:00:07 10/07/2025
151 OKX OKX W/USD $0.06936 $1,692.98 20:56:24 10/07/2025
152 CoinDCX CoinDCX W/USDT $0.06912 $1,641.89 21:00:16 10/07/2025
153 Korbit Korbit W/KRW $0.06864 $1,540.42 20:54:11 10/07/2025
154 Flipster Flipster W/USDT $0.06911 $1,507.27 21:00:15 10/07/2025
155 Indodax Indodax WORMHOLE/IDR $0.06865 $1,447.86 20:59:24 10/07/2025
156 Drift Protocol Drift Protocol W/USDC $0.06897 $1,198.29 21:03:15 10/07/2025
157 Orca Orca W/SOL $0.06897 $1,056.12 20:48:36 10/07/2025
158 TGEX TGEX W/USDT $0.06924 $939.50 21:00:10 10/07/2025
159 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $2,798.25 $803.41 20:55:25 10/07/2025
160 Uniswap v3 (Base) Uniswap v3 (Base) ZRO/W $1.93 $701.08 20:55:15 10/07/2025
161 WOO X WOO X W/USDT $0.06915 $594.12 20:57:10 10/07/2025
162 Crypto.com Exchange Crypto.com Exchange W/USD $0.06850 $541.19 20:00:18 10/07/2025
163 Orca Orca W/JITOSOL $0.06910 $439.83 20:50:13 10/07/2025
164 VALR VALR W/USDT $0.06882 $381.90 21:00:08 10/07/2025
165 WEEX WEEX W/USDT $0.06913 $374.32 20:57:12 10/07/2025
166 Uniswap v3 (Base) Uniswap v3 (Base) USDC/W $1.01 $361.41 19:44:19 10/07/2025
167 Helix Helix W/USDT $0.06623 $159.95 20:57:16 10/07/2025
168 Meteora DAMM Meteora DAMM W/SOL $0.06854 $158.85 12:43:27 10/07/2025
169 Upbit Upbit W/BTC $0.06687 $122.19 20:56:23 10/07/2025
170 Koinpark Koinpark W/INR $0.07036 $116.44 21:00:08 10/07/2025
171 BitMEX BitMEX W/USDT $0.06802 $100.06 20:57:17 10/07/2025
172 KoinBX KoinBX W/INR $0.07502 $97.49 20:57:09 10/07/2025
173 Raydium Raydium W/SOL $0.06878 $96.18 20:42:31 10/07/2025
174 Orca Orca W/BSOL $0.06910 $83.87 15:21:08 10/07/2025
175 ZebPay ZebPay W/INR $0.07393 $30.64 20:57:08 10/07/2025
176 Binance TH Binance TH W/USDT $0.06913 $30.54 20:57:07 10/07/2025
177 CEX.IO CEX.IO W/USD $0.06930 $26.39 20:54:08 10/07/2025
178 Meteora DAMM Meteora DAMM W/USDC $0.06920 $19.72 14:08:12 10/07/2025
179 Orca Orca W/USDC $0.06908 $3.72 17:09:35 10/07/2025
180 Meteora DLMM Meteora DLMM W/SOL $0.06812 $1.49 18:25:50 09/07/2025
181 Upbit Upbit W/USDT $0.07043 $0.9585 20:56:53 10/07/2025
182 Orca Orca W/USDC $0.06938 $0.8787 14:09:14 10/07/2025
183 NovaDAX NovaDAX W/BRL $0.06844 $0 20:57:07 10/07/2025
184 Giottus Giottus W/INR $0.06804 $0 20:42:08 10/07/2025
185 Giottus Giottus W/USDT $0.06902 $0 20:42:08 10/07/2025
186 Helix Helix W/USDT $0.02601 $0 20:57:09 10/07/2025
187 Aevo Aevo W/USD $0.06901 $0 21:03:16 10/07/2025

Thông tin thị trường giao dịch Wormhole (W)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 10/07/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08583.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp W.

Cặp: Tên cặp giao dịch W với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wormhole (W) Cặp giao dịch Wormhole (W) - CoinMarket.vn
4.4 trên 896 đánh giá