Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Wormhole (W)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit W/USDT $0.08582 $45,582,059 20:57:16 23/10/2025
2 Binance Binance W/USDT $0.07184 $28,772,909 20:54:16 23/10/2025
3 Ju.com Ju.com W/USDT $0.07180 $17,193,584 20:57:16 23/10/2025
4 Batonex Batonex W/USDT $0.07198 $16,305,855 21:00:16 23/10/2025
5 OKX OKX W/USDT $0.07188 $16,227,018 20:55:40 23/10/2025
6 Bybit Bybit W/USDT $0.07186 $14,661,759 20:54:17 23/10/2025
7 IBIT Global IBIT Global W/USDT $0.07191 $14,245,518 21:00:17 23/10/2025
8 AscendEX AscendEX W/USDT $0.07186 $9,991,948 20:57:15 23/10/2025
9 BiKing BiKing W/USDT $0.07196 $9,132,513 21:00:18 23/10/2025
10 NovaEx NovaEx W/USDT $0.07193 $8,623,461 21:00:16 23/10/2025
11 CoinW CoinW W/USDT $0.07184 $6,444,447 20:57:16 23/10/2025
12 AstralX AstralX W/USDT $0.07196 $6,109,501 21:00:19 23/10/2025
13 Hotcoin Hotcoin W/USDT $0.07182 $5,596,344 20:57:21 23/10/2025
14 WhiteBIT WhiteBIT W/USDT $0.07189 $4,546,442 20:45:15 23/10/2025
15 Zoomex Zoomex W/USDT $0.07182 $4,395,352 20:57:16 23/10/2025
16 Bitrue Bitrue W/USDT $0.07182 $4,259,214 20:57:17 23/10/2025
17 Coinlocally Coinlocally W/USDT $0.07183 $4,048,784 20:57:17 23/10/2025
18 Bitcastle Bitcastle W/USDT $0.07195 $3,930,213 21:00:20 23/10/2025
19 EasiCoin EasiCoin W/USDT $0.07196 $3,892,583 21:00:16 23/10/2025
20 Ourbit Ourbit W/USDT $0.07182 $3,583,323 20:57:16 23/10/2025
21 BiKing BiKing W/USDT $0.07189 $3,537,139 20:48:12 23/10/2025
22 OKX OKX W/USDT $0.07195 $3,526,026 20:56:54 23/10/2025
23 Darkex Exchange Darkex Exchange W/USDT $0.07194 $3,298,910 21:00:17 23/10/2025
24 Gate Gate W/USDT $0.07197 $3,260,374 20:56:54 23/10/2025
25 Binance Binance W/USDT $0.07201 $3,242,775 20:56:42 23/10/2025
26 4E 4E W/USDT $0.07182 $3,142,052 20:57:07 23/10/2025
27 KuCoin KuCoin W/USDT $0.07189 $3,117,099 20:54:19 23/10/2025
28 Helix Helix W/USDT $0.07061 $2,970,046 21:00:16 23/10/2025
29 Upbit Upbit W/KRW $0.07581 $2,922,918 20:56:24 23/10/2025
30 Toobit Toobit W/USDT $0.07187 $2,900,417 20:54:16 23/10/2025
31 BlockFin BlockFin W/USDT $0.07182 $2,729,668 21:00:11 23/10/2025
32 Deepcoin Deepcoin W/USDT $0.07183 $2,457,965 20:57:11 23/10/2025
33 BTSE BTSE W/USDT $0.07172 $2,415,796 20:57:15 23/10/2025
34 Coinlocally Coinlocally W/USDT $0.07192 $2,377,390 21:00:11 23/10/2025
35 Bitget Bitget W/USDT $0.07180 $2,330,424 20:54:16 23/10/2025
36 Cofinex Cofinex W/USDT $0.07185 $2,306,311 21:00:17 23/10/2025
37 BITmarkets BITmarkets W/USDT $0.07201 $2,282,510 21:00:16 23/10/2025
38 B2Z Exchange B2Z Exchange W/USD $0.07200 $2,282,247 21:00:16 23/10/2025
39 AscendEX AscendEX W/USDT $0.07221 $2,247,099 20:57:07 23/10/2025
40 MEXC MEXC W/USDT $0.07185 $1,984,965 20:54:15 23/10/2025
41 Bitunix Bitunix W/USDT $0.07185 $1,982,349 20:57:16 23/10/2025
42 Bybit Bybit W/USDT $0.07182 $1,841,082 20:54:12 23/10/2025
43 WhiteBIT WhiteBIT W/USDT $0.07191 $1,794,338 20:45:07 23/10/2025
44 Phemex Phemex W/USDT $0.07182 $1,740,686 20:57:17 23/10/2025
45 Gate Gate W/USDT $0.07184 $1,666,791 20:54:19 23/10/2025
46 BloFin BloFin W/USDT $0.07201 $1,645,814 20:57:07 23/10/2025
47 CoinCatch CoinCatch W/USDT $0.07187 $1,505,481 20:54:15 23/10/2025
48 BitbabyExchange BitbabyExchange W/USDT $0.07192 $1,421,369 21:00:16 23/10/2025
49 MEXC MEXC W/USDT $0.07189 $1,316,942 20:54:07 23/10/2025
50 SAFEX SAFEX W/USDT $0.07181 $1,303,020 20:57:07 23/10/2025
51 CoinW CoinW W/USDT $0.07201 $1,198,908 20:57:07 23/10/2025
52 Cofinex Cofinex W/USDT $0.07179 $1,181,510 21:00:11 23/10/2025
53 Hotcoin Hotcoin W/USDT $0.07200 $1,153,763 20:58:35 23/10/2025
54 VOOX Exchange VOOX Exchange W/USDT $0.07201 $1,124,734 21:00:20 23/10/2025
55 KCEX KCEX W/USDT $0.07183 $1,055,921 20:57:16 23/10/2025
56 Bitget Bitget W/USDT $0.07185 $1,015,790 20:54:07 23/10/2025
57 Coinbase International Exchange Coinbase International Exchange W/USDC $0.07183 $976,281 21:03:16 23/10/2025
58 BitradeX BitradeX W/USDT $0.07202 $890,517 21:00:08 23/10/2025
59 BITmarkets BITmarkets W/USD $0.07200 $850,938 21:00:11 23/10/2025
60 B2Z Exchange B2Z Exchange W/USD $0.07210 $850,901 21:00:12 23/10/2025
61 LBank LBank W/USDT $0.07191 $737,523 20:57:08 23/10/2025
62 Millionero Millionero W/USDT $0.07192 $697,912 20:57:07 23/10/2025
63 KuCoin KuCoin W/USDT $0.07202 $630,137 20:56:53 23/10/2025
64 GroveX GroveX W/USDT $0.07181 $629,872 20:45:10 23/10/2025
65 Ourbit Ourbit W/USDT $0.07201 $548,014 20:57:11 23/10/2025
66 Bithumb Bithumb W/KRW $0.07512 $517,338 20:59:53 23/10/2025
67 Binance Binance W/USDC $0.07190 $466,639 20:57:02 23/10/2025
68 Hyperliquid Hyperliquid W/USD $0.07180 $461,848 20:57:16 23/10/2025
69 XT.COM XT.COM W/USDT $0.07191 $461,340 20:57:10 23/10/2025
70 Coinbase Exchange Coinbase Exchange W/USD $0.07189 $456,111 20:56:59 23/10/2025
71 DigiFinex DigiFinex W/USDT $0.07191 $449,347 20:51:08 23/10/2025
72 BTCC BTCC W/USDT $0.07201 $440,406 20:57:07 23/10/2025
73 Grvt Grvt W/USDT $0.07181 $428,705 21:03:16 23/10/2025
74 HTX HTX W/USDT $0.07191 $418,545 20:59:54 23/10/2025
75 CRMClick CRMClick W/USDT $0.07192 $416,918 21:00:11 23/10/2025
76 SpireX SpireX W/USDC $0.07190 $414,422 21:00:12 23/10/2025
77 Websea Websea W/USDT $0.07192 $403,227 21:00:09 23/10/2025
78 BitKan BitKan W/USDT $0.07182 $368,605 21:00:10 23/10/2025
79 BitMart BitMart W/USDT $0.07191 $336,048 20:57:08 23/10/2025
80 Bitunix Bitunix W/USDT $0.07191 $328,504 20:57:07 23/10/2025
81 Toobit Toobit W/USDT $0.07191 $296,749 20:57:09 23/10/2025
82 HTX HTX W/USDT $0.07184 $279,279 20:42:16 23/10/2025
83 CRMClick CRMClick W/USDT $0.07183 $274,735 21:00:16 23/10/2025
84 BlockFin BlockFin W/USDT $0.07194 $252,825 21:00:16 23/10/2025
85 Pionex Pionex W/USDT $0.07191 $252,432 20:57:11 23/10/2025
86 Paribu Paribu W/TRY $0.07193 $252,284 21:02:23 23/10/2025
87 SuperEx SuperEx W/USDT $0.07152 $249,216 21:00:11 23/10/2025
88 BingX BingX W/USDT $0.07201 $248,171 20:57:07 23/10/2025
89 Tapbit Tapbit W/USDT $0.07191 $239,822 20:57:07 23/10/2025
90 BitTap BitTap W/USDT $0.07184 $233,593 20:54:16 23/10/2025
91 KCEX KCEX W/USDT $0.07201 $222,680 20:57:07 23/10/2025
92 LCX Exchange LCX Exchange W/EUR $0.07183 $220,507 20:54:11 23/10/2025
93 Bitop Bitop W/USDT $0.07251 $215,041 11:15:10 22/10/2025
94 Binance Binance W/TRY $0.07200 $187,867 20:57:02 23/10/2025
95 Hibt Hibt W/USDT $0.07191 $175,964 20:57:10 23/10/2025
96 VOOX Exchange VOOX Exchange W/USDT $0.07201 $163,647 20:57:08 23/10/2025
97 UEEx UEEx W/USDT $0.07192 $160,671 21:00:12 23/10/2025
98 Biconomy.com Biconomy.com W/USDT $0.07181 $157,560 20:57:07 23/10/2025
99 LeveX LeveX W/USDT $0.07195 $153,421 21:00:16 23/10/2025
100 CoinEx CoinEx W/USDT $0.07178 $149,943 20:59:53 23/10/2025
101 BtcTurk | Kripto BtcTurk | Kripto W/TRY $0.07206 $132,290 20:59:53 23/10/2025
102 Binance Binance W/FDUSD $0.07195 $130,157 20:57:02 23/10/2025
103 BYDFi BYDFi W/USDT $0.07202 $121,030 20:57:07 23/10/2025
104 Backpack Exchange Backpack Exchange W/USDC $0.07189 $110,982 20:57:16 23/10/2025
105 BloFin BloFin W/USDT $0.07183 $110,476 20:57:17 23/10/2025
106 Kraken Kraken W/USD $0.07220 $102,809 20:59:55 23/10/2025
107 BlueBit BlueBit W/USDT $0.07202 $102,512 20:57:07 23/10/2025
108 Bitvavo Bitvavo W/EUR $0.07184 $101,829 20:57:07 23/10/2025
109 Bitrue Bitrue W/USDT $0.07191 $96,340.51 20:57:08 23/10/2025
110 Binance TR Binance TR W/TRY $0.07200 $94,605.31 20:57:08 23/10/2025
111 Zedxion Exchange Zedxion Exchange W/USDT $0.07192 $93,903.02 21:00:09 23/10/2025
112 SpireX SpireX W/USDT $0.07192 $93,876.44 21:00:12 23/10/2025
113 WhiteBIT WhiteBIT W/TRY $0.07217 $87,414.19 20:45:07 23/10/2025
114 BVOX BVOX W/USDT $0.07181 $85,550.93 20:54:17 23/10/2025
115 Crypto.com Exchange Crypto.com Exchange W/USD $0.07207 $83,732.22 20:54:07 23/10/2025
116 Pionex Pionex W/USDT $0.07185 $77,476.95 20:54:15 23/10/2025
117 CoinCatch CoinCatch W/USDT $0.07204 $76,525.49 20:54:11 23/10/2025
118 Orca Orca W/SOL $0.07183 $70,972.79 20:58:49 23/10/2025
119 Phemex Phemex W/USDT $0.07171 $65,382.79 20:57:08 23/10/2025
120 Bitcastle Bitcastle W/USDT $0.07192 $60,268.04 21:00:11 23/10/2025
121 BYDFi BYDFi W/USDT $0.07183 $58,023.16 21:00:17 23/10/2025
122 Drift Protocol Drift Protocol W/USDC $0.07195 $56,582.04 21:03:15 23/10/2025
123 ZKE ZKE W/USDT $0.07192 $56,344.09 21:00:12 23/10/2025
124 XBO.com XBO.com W/USDT $0.07182 $50,605.82 21:00:11 23/10/2025
125 Orca Orca W/USDC $0.07214 $46,284.34 20:35:56 23/10/2025
126 BiFinance BiFinance W/USDT $0.07190 $42,848.69 20:57:10 23/10/2025
127 OrangeX OrangeX W/USDT $0.07200 $40,960.30 20:57:07 23/10/2025
128 PrimeXBT PrimeXBT W/USDT $0.07181 $38,152.96 21:03:15 23/10/2025
129 Kraken Kraken W/EUR $0.07138 $31,646.75 20:59:55 23/10/2025
130 Bit2Me Bit2Me W/EUR $0.07138 $30,700.87 20:57:10 23/10/2025
131 Aerodrome SlipStream Aerodrome SlipStream WETH/W $3,852.29 $30,215.92 20:52:49 23/10/2025
132 PumpSwap PumpSwap W/USDC $0.07166 $25,377.09 20:42:55 23/10/2025
133 Niza.io Niza.io W/USD $0.07220 $25,240.75 20:57:07 23/10/2025
134 Raydium (CLMM) Raydium (CLMM) W/USDC $0.07214 $24,061.82 20:35:56 23/10/2025
135 B2Z Exchange B2Z Exchange W/USDT $0.07202 $17,804.66 21:00:12 23/10/2025
136 BITmarkets BITmarkets W/USDT $0.07202 $17,780.74 21:00:11 23/10/2025
137 BTSE BTSE W/USDT $0.07180 $17,684.80 20:54:11 23/10/2025
138 LeveX LeveX W/USDT $0.07202 $15,075.10 21:00:11 23/10/2025
139 Crypto.com Exchange Crypto.com Exchange W/USDT $0.07201 $14,731.54 20:54:07 23/10/2025
140 Aerodrome Finance Aerodrome Finance WETH/W $3,831.52 $14,403.36 20:43:31 23/10/2025
141 Bitexen Bitexen W/TRY $0.07118 $14,121.69 21:00:08 23/10/2025
142 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/W $3,851.22 $13,477.10 20:58:44 23/10/2025
143 WEEX WEEX W/USDT $0.07191 $13,253.39 20:57:10 23/10/2025
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/W $3,849.77 $11,688.70 20:13:23 23/10/2025
145 Binance Binance W/BTC $0.07231 $8,166.44 20:56:42 23/10/2025
146 Niza.io Niza.io W/EUR $0.07139 $7,824.22 20:57:07 23/10/2025
147 BtcTurk | Kripto BtcTurk | Kripto W/USDT $0.07169 $7,499.75 20:59:53 23/10/2025
148 Bybit EU Bybit EU W/USDC $0.07164 $7,220.76 20:57:07 23/10/2025
149 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $3,846.75 $5,930.05 20:34:35 23/10/2025
150 Kanga Exchange Kanga Exchange W/USDT $0.07172 $5,854.62 21:00:08 23/10/2025
151 Backpack Exchange Backpack Exchange W/USDC $0.07178 $5,684.65 20:57:07 23/10/2025
152 Bitkub Bitkub W/THB $0.07116 $5,464.49 20:54:11 23/10/2025
153 Indodax Indodax WORMHOLE/IDR $0.07060 $5,445.06 21:02:54 23/10/2025
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) W/WETH $0.07167 $5,337.95 20:09:35 23/10/2025
155 CoinDCX CoinDCX W/INR $0.07553 $3,738.87 20:57:16 23/10/2025
156 B2Z Exchange B2Z Exchange W/USDC $0.07181 $3,259.32 21:00:12 23/10/2025
157 BITmarkets BITmarkets W/USDC $0.07181 $3,254.94 21:00:11 23/10/2025
158 OKX OKX W/USD $0.07179 $3,065.48 20:56:54 23/10/2025
159 Tokocrypto Tokocrypto W/USDT $0.07201 $2,919.01 20:57:08 23/10/2025
160 ONUS Pro ONUS Pro W/VNDC $0.07194 $2,843.70 21:00:13 23/10/2025
161 MGBX MGBX W/USDT $0.07202 $2,220.75 21:00:11 23/10/2025
162 Bitlo Bitlo W/USDT $0.07202 $2,077.07 21:00:11 23/10/2025
163 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $3,895.23 $1,746.19 19:21:43 23/10/2025
164 Bitlo Bitlo W/TRY $0.07217 $1,741.09 21:00:11 23/10/2025
165 CoinDCX CoinDCX W/USDT $0.07202 $1,692.00 20:57:16 23/10/2025
166 TRIV TRIV W/IDR $0.07211 $1,549.20 21:00:26 23/10/2025
167 TRIV TRIV W/USDT $0.07202 $1,547.98 21:00:26 23/10/2025
168 Coinone Coinone W/KRW $0.07512 $1,429.23 20:59:53 23/10/2025
169 WOO X WOO X W/USDT $0.07186 $1,008.00 20:57:15 23/10/2025
170 Bybit Bybit W/USDC $0.07202 $1,005.32 20:54:12 23/10/2025
171 TGEX TGEX W/USDT $0.07202 $754.04 20:54:07 23/10/2025
172 Uniswap v3 (Base) Uniswap v3 (Base) USDC/W $1.01 $644.65 19:42:23 23/10/2025
173 Orderly Orderly W/USDC $0.07084 $470.23 21:00:16 23/10/2025
174 Binance TH Binance TH W/USDT $0.07191 $317.49 20:57:07 23/10/2025
175 Korbit Korbit W/KRW $0.07506 $312.68 21:00:10 23/10/2025
176 Uniswap v3 (Base) Uniswap v3 (Base) ZRO/W $1.70 $273.02 19:47:13 23/10/2025
177 Koinpark Koinpark W/INR $0.07480 $113.69 20:48:12 23/10/2025
178 Upbit Upbit W/USDT $0.07051 $100.83 20:56:24 23/10/2025
179 Flipster Flipster W/USDT $0.07196 $95.29 21:00:16 23/10/2025
180 Raydium Raydium W/SOL $0.07153 $89.69 20:47:10 23/10/2025
181 BitMEX BitMEX W/USDT $0.07072 $78.69 20:57:15 23/10/2025
182 dYdX v4 dYdX v4 W/USD $0.07130 $74.37 21:04:21 23/10/2025
183 Orca Orca W/SOL $0.07159 $69.26 20:57:17 23/10/2025
184 Orca Orca W/BSOL $0.07134 $67.92 20:32:36 23/10/2025
185 Giottus Giottus W/INR $0.07266 $46.73 20:48:09 23/10/2025
186 Giottus Giottus W/USDT $0.07202 $46.32 20:48:09 23/10/2025
187 Meteora DAMM Meteora DAMM W/SOL $0.07118 $44.15 20:39:35 23/10/2025
188 CEX.IO CEX.IO W/USD $0.07200 $29.09 20:51:12 23/10/2025
189 ChangeNOW ChangeNOW W/BTC $0.07165 $24.38 20:57:08 23/10/2025
190 Meteora DAMM Meteora DAMM W/USDC $0.07183 $23.11 13:59:24 23/10/2025
191 VALR VALR W/USDT $0.07102 $20.13 21:00:11 23/10/2025
192 Upbit Upbit W/BTC $0.07798 $9.16 20:56:24 23/10/2025
193 KoinBX KoinBX W/INR $0.09533 $6.32 21:00:08 23/10/2025
194 ZebPay ZebPay W/INR $0.07936 $5.59 20:54:11 23/10/2025
195 Orca Orca W/USDC $0.07146 $3.32 20:35:02 23/10/2025
196 Meteora DLMM Meteora DLMM W/SOL $0.07207 $1.63 19:19:04 23/10/2025
197 Orca Orca W/USDC $0.07213 $1.34 16:02:22 23/10/2025
198 Aerodrome Finance Aerodrome Finance USDC/W $0.9939 $0.7348 17:41:13 23/10/2025
199 NovaDAX NovaDAX W/BRL $0.07676 $0 20:57:09 23/10/2025
200 WOO X WOO X W/USDT $0.07626 $0 20:57:07 23/10/2025
201 Quanto Quanto W/USD $0.07196 $0 21:00:16 23/10/2025
202 Aevo Aevo W/USD $0.07183 $0 21:03:16 23/10/2025
203 ADEN ADEN W/USDC $0.07085 $0 21:03:16 23/10/2025

Thông tin thị trường giao dịch Wormhole (W)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08582.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp W.

Cặp: Tên cặp giao dịch W với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wormhole (W) Cặp giao dịch Wormhole (W) - CoinMarket.vn
4.6 trên 900 đánh giá