Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | W/USDT | $0.08576 | $45,559,358 | 19:57:15 27/03/2026 | |
| 2 | W/USDT | $0.01518 | $9,632,823 | 19:57:15 27/03/2026 | |
| 3 | W/USDT | $0.01519 | $6,621,138 | 19:57:17 27/03/2026 | |
| 4 | W/USDT | $0.01519 | $6,403,691 | 19:54:16 27/03/2026 | |
| 5 | W/USDT | $0.01517 | $5,284,619 | 20:00:16 27/03/2026 | |
| 6 | W/USDT | $0.01519 | $4,491,801 | 20:00:16 27/03/2026 | |
| 7 | W/USDT | $0.01519 | $3,437,308 | 19:54:16 27/03/2026 | |
| 8 | W/USDT | $0.01517 | $3,180,837 | 20:00:17 27/03/2026 | |
| 9 | W/USDT | $0.01518 | $2,937,987 | 20:00:18 27/03/2026 | |
| 10 | W/USDT | $0.01519 | $2,864,213 | 19:57:20 27/03/2026 | |
| 11 | W/USDT | $0.01517 | $2,475,919 | 19:57:15 27/03/2026 | |
| 12 | W/USDT | $0.01520 | $2,147,876 | 19:57:16 27/03/2026 | |
| 13 | W/USDT | $0.01539 | $2,141,326 | 19:57:08 27/03/2026 | |
| 14 | W/USDT | $0.01518 | $1,885,588 | 20:00:17 27/03/2026 | |
| 15 | W/USDT | $0.01519 | $1,546,232 | 19:56:54 27/03/2026 | |
| 16 | W/USD | $0.01518 | $1,525,080 | 20:00:15 27/03/2026 | |
| 17 | W/USDT | $0.01517 | $1,518,982 | 19:54:15 27/03/2026 | |
| 18 | W/USDT | $0.01519 | $1,499,624 | 20:00:16 27/03/2026 | |
| 19 | W/USDT | $0.01517 | $1,463,592 | 20:00:15 27/03/2026 | |
| 20 | W/USDT | $0.01509 | $1,429,204 | 20:00:10 27/03/2026 | |
| 21 | W/USDT | $0.01518 | $1,344,797 | 20:00:17 27/03/2026 | |
| 22 | W/USDT | $0.01520 | $1,320,741 | 19:57:17 27/03/2026 | |
| 23 | W/USDT | $0.01539 | $1,286,698 | 19:57:11 27/03/2026 | |
| 24 | W/USDT | $0.01516 | $1,093,491 | 20:03:16 27/03/2026 | |
| 25 | W/USDT | $0.01520 | $1,088,640 | 19:54:08 27/03/2026 | |
| 26 | W/KRW | $0.01529 | $1,065,063 | 19:56:54 27/03/2026 | |
| 27 | W/USDT | $0.01520 | $1,049,654 | 19:57:16 27/03/2026 | |
| 28 | W/USDT | $0.01519 | $1,031,192 | 19:54:15 27/03/2026 | |
| 29 | W/USDT | $0.01520 | $932,948 | 20:00:10 27/03/2026 | |
| 30 | W/USDT | $0.01521 | $932,391 | 19:56:54 27/03/2026 | |
| 31 | W/USDT | $0.01517 | $930,961 | 19:45:10 27/03/2026 | |
| 32 | W/USDT | $0.01523 | $799,626 | 19:57:10 27/03/2026 | |
| 33 | W/USDT | $0.01519 | $783,895 | 19:54:15 27/03/2026 | |
| 34 | W/USDT | $0.01539 | $773,547 | 20:00:08 27/03/2026 | |
| 35 | W/USDT | $0.01521 | $764,425 | 19:57:18 27/03/2026 | |
| 36 | W/USD | $0.01510 | $696,662 | 20:00:11 27/03/2026 | |
| 37 | W/USD | $0.01510 | $696,661 | 20:00:10 27/03/2026 | |
| 38 | W/USDT | $0.01517 | $671,743 | 19:57:07 27/03/2026 | |
| 39 | W/USDT | $0.01519 | $642,550 | 19:57:12 27/03/2026 | |
| 40 | W/USDT | $0.01520 | $633,064 | 19:57:13 27/03/2026 | |
| 41 | W/USDT | $0.01519 | $604,408 | 20:00:17 27/03/2026 | |
| 42 | W/USDT | $0.01518 | $604,330 | 19:54:15 27/03/2026 | |
| 43 | W/USDT | $0.01519 | $522,188 | 19:48:17 27/03/2026 | |
| 44 | W/USDT | $0.01519 | $446,447 | 19:54:16 27/03/2026 | |
| 45 | W/USDT | $0.01509 | $418,430 | 20:00:08 27/03/2026 | |
| 46 | W/USDC | $0.01520 | $383,575 | 19:56:54 27/03/2026 | |
| 47 | W/USDT | $0.01509 | $378,583 | 20:00:18 27/03/2026 | |
| 48 | W/USDT | $0.01520 | $376,268 | 19:54:19 27/03/2026 | |
| 49 | W/USDT | $0.01521 | $376,257 | 19:57:15 27/03/2026 | |
| 50 | W/USDT | $0.01521 | $346,280 | 19:57:11 27/03/2026 | |
| 51 | W/USDT | $0.01519 | $340,948 | 19:57:08 27/03/2026 | |
| 52 | W/USDT | $0.01519 | $317,115 | 19:56:53 27/03/2026 | |
| 53 | W/USDT | $0.01528 | $316,238 | 19:57:07 27/03/2026 | |
| 54 | W/USDT | $0.01519 | $306,419 | 19:57:10 27/03/2026 | |
| 55 | W/USDT | $0.01521 | $303,805 | 19:57:17 27/03/2026 | |
| 56 | W/USDT | $0.01523 | $299,429 | 19:57:13 27/03/2026 | |
| 57 | W/USDT | $0.01516 | $291,351 | 19:51:08 27/03/2026 | |
| 58 | W/USDT | $0.01521 | $286,632 | 19:56:55 27/03/2026 | |
| 59 | W/USDT | $0.01518 | $282,144 | 20:00:15 27/03/2026 | |
| 60 | W/USD | $0.01522 | $231,048 | 19:56:59 27/03/2026 | |
| 61 | W/TRY | $0.01538 | $230,107 | 19:57:07 27/03/2026 | |
| 62 | W/USDT | $0.01519 | $226,440 | 19:57:07 27/03/2026 | |
| 63 | W/USDT | $0.01519 | $220,694 | 20:00:13 27/03/2026 | |
| 64 | W/USD | $0.01520 | $220,225 | 19:57:26 27/03/2026 | |
| 65 | W/EUR | $0.01522 | $218,368 | 19:57:08 27/03/2026 | |
| 66 | W/USDT | $0.01529 | $213,935 | 19:57:08 27/03/2026 | |
| 67 | W/USDT | $0.01521 | $212,544 | 20:00:10 27/03/2026 | |
| 68 | W/USDT | $0.01519 | $197,426 | 19:54:19 27/03/2026 | |
| 69 | W/USDT | $0.01519 | $195,526 | 20:00:09 27/03/2026 | |
| 70 | W/USDT | $0.01519 | $186,483 | 19:57:08 27/03/2026 | |
| 71 | W/USDT | $0.01519 | $172,385 | 19:57:08 27/03/2026 | |
| 72 | W/USDT | $0.01521 | $160,307 | 19:54:07 27/03/2026 | |
| 73 | W/USDT | $0.01519 | $155,703 | 20:00:10 27/03/2026 | |
| 74 | W/USDT | $0.01521 | $152,570 | 19:57:07 27/03/2026 | |
| 75 | W/USDT | $0.01519 | $149,964 | 19:57:13 27/03/2026 | |
| 76 | W/USDT | $0.01529 | $149,489 | 19:57:12 27/03/2026 | |
| 77 | W/USD | $0.01522 | $135,329 | 19:54:12 27/03/2026 | |
| 78 | W/TRY | $0.01518 | $129,444 | 19:56:54 27/03/2026 | |
| 79 | W/TRY | $0.01518 | $129,100 | 19:54:11 27/03/2026 | |
| 80 | W/USDT | $0.01519 | $115,705 | 19:57:12 27/03/2026 | |
| 81 | W/KRW | $0.01521 | $115,513 | 19:59:54 27/03/2026 | |
| 82 | W/USDT | $0.01519 | $114,802 | 19:57:10 27/03/2026 | |
| 83 | W/USDT | $0.01519 | $102,024 | 20:00:08 27/03/2026 | |
| 84 | W/USDT | $0.01518 | $77,950.75 | 20:00:16 27/03/2026 | |
| 85 | W/USDC | $0.01518 | $76,996.57 | 20:03:15 27/03/2026 | |
| 86 | W/USDT | $0.01519 | $76,874.90 | 19:57:11 27/03/2026 | |
| 87 | W/TRY | $0.01524 | $71,306.34 | 20:02:54 27/03/2026 | |
| 88 | W/USDT | $0.01529 | $70,999.10 | 20:00:13 27/03/2026 | |
| 89 | W/EUR | $0.01525 | $68,776.30 | 20:00:10 27/03/2026 | |
| 90 | W/EUR | $0.01525 | $67,646.73 | 19:59:54 27/03/2026 | |
| 91 | W/USDT | $0.01517 | $64,064.76 | 19:54:11 27/03/2026 | |
| 92 | W/TRY | $0.01518 | $63,836.28 | 19:57:14 27/03/2026 | |
| 93 | W/USDT | $0.01539 | $63,588.66 | 19:57:07 27/03/2026 | |
| 94 | W/USDC | $0.01525 | $63,328.93 | 19:57:13 27/03/2026 | |
| 95 | W/USDC | $0.01519 | $61,323.42 | 19:57:16 27/03/2026 | |
| 96 | W/USDC | $0.01517 | $56,422.84 | 19:51:08 27/03/2026 | |
| 97 | W/USD | $0.01520 | $55,587.39 | 19:59:54 27/03/2026 | |
| 98 | W/TRY | $0.01518 | $52,078.43 | 19:57:31 27/03/2026 | |
| 99 | W/USDT | $0.01521 | $51,413.23 | 20:00:12 27/03/2026 | |
| 100 | W/USDT | $0.01517 | $48,007.39 | 20:00:16 27/03/2026 | |
| 101 | W/USDT | $0.01529 | $47,934.89 | 19:57:07 27/03/2026 | |
| 102 | W/USDT | $0.01509 | $47,264.52 | 19:54:10 27/03/2026 | |
| 103 | W/USDT | $0.01509 | $47,123.20 | 19:54:11 27/03/2026 | |
| 104 | W/USDT | $0.01519 | $47,081.58 | 20:00:10 27/03/2026 | |
| 105 | W/USDT | $0.01520 | $47,058.77 | 20:00:11 27/03/2026 | |
| 106 | W/USDT | $0.01524 | $46,638.32 | 19:57:13 27/03/2026 | |
| 107 | W/USDT | $0.01520 | $46,610.02 | 19:54:08 27/03/2026 | |
| 108 | W/USDT | $0.01519 | $40,252.86 | 20:00:08 27/03/2026 | |
| 109 | W/USDT | $0.01514 | $29,996.16 | 19:48:17 27/03/2026 | |
| 110 | W/USDT | $0.01539 | $28,453.67 | 20:00:16 27/03/2026 | |
| 111 | W/USDT | $0.01522 | $21,886.67 | 19:57:11 27/03/2026 | |
| 112 | W/USDT | $0.01529 | $21,507.73 | 20:00:13 27/03/2026 | |
| 113 | W/USDT | $0.01509 | $19,719.84 | 20:00:14 27/03/2026 | |
| 114 | W/USDT | $0.01517 | $19,133.81 | 20:00:24 27/03/2026 | |
| 115 | W/USDT | $0.01519 | $19,035.81 | 19:59:54 27/03/2026 | |
| 116 | W/EUR | $0.01525 | $17,320.91 | 19:57:07 27/03/2026 | |
| 117 | W/USDT | $0.01524 | $16,211.23 | 19:59:23 27/03/2026 | |
| 118 | W/USD | $0.01520 | $14,191.75 | 19:57:07 27/03/2026 | |
| 119 | W/USDT | $0.01518 | $13,017.89 | 20:03:16 27/03/2026 | |
| 120 | W/USDT | $0.01519 | $11,899.13 | 20:00:09 27/03/2026 | |
| 121 | W/USDT | $0.01509 | $11,831.36 | 20:00:10 27/03/2026 | |
| 122 | W/SOL | $0.01520 | $11,801.70 | 19:56:34 27/03/2026 | |
| 123 | W/USDT | $0.01519 | $11,775.46 | 19:57:07 27/03/2026 | |
| 124 | W/USDT | $0.01518 | $11,284.00 | 20:00:16 27/03/2026 | |
| 125 | W/USDT | $0.01518 | $11,228.44 | 20:00:16 27/03/2026 | |
| 126 | W/USDT | $0.01529 | $10,875.03 | 20:00:08 27/03/2026 | |
| 127 | W/USDT | $0.01520 | $10,564.95 | 19:57:16 27/03/2026 | |
| 128 | W/USDT | $0.01519 | $10,049.95 | 20:00:13 27/03/2026 | |
| 129 | W/USDT | $0.01519 | $8,416.10 | 19:57:08 27/03/2026 | |
| 130 | W/USDC | $0.01513 | $7,939.73 | 19:35:41 27/03/2026 | |
| 131 | W/USDT | $0.01518 | $6,616.06 | 20:00:16 27/03/2026 | |
| 132 | W/USDT | $0.01519 | $6,428.84 | 20:00:12 27/03/2026 | |
| 133 | WETH/W | $1,988.29 | $6,278.13 | 19:51:11 27/03/2026 | |
| 134 | W/USDT | $0.01519 | $5,198.83 | 20:00:10 27/03/2026 | |
| 135 | W/INR | $0.01562 | $5,025.17 | 20:00:13 27/03/2026 | |
| 136 | W/USDT | $0.01519 | $4,744.79 | 19:57:15 27/03/2026 | |
| 137 | W/TRY | $0.01527 | $4,621.62 | 19:56:54 27/03/2026 | |
| 138 | WETH/W | $1,988.46 | $4,137.96 | 19:51:11 27/03/2026 | |
| 139 | W/USDC | $0.01556 | $4,030.86 | 19:56:54 27/03/2026 | |
| 140 | W/USDT | $0.01525 | $4,009.50 | 19:57:31 27/03/2026 | |
| 141 | W/USDC | $0.01510 | $3,670.16 | 20:00:10 27/03/2026 | |
| 142 | W/USDC | $0.01510 | $3,669.10 | 20:00:11 27/03/2026 | |
| 143 | W/THB | $0.01550 | $3,497.92 | 19:57:07 27/03/2026 | |
| 144 | W/USDC | $0.01510 | $3,473.93 | 19:57:07 27/03/2026 | |
| 145 | W/USD | $0.01520 | $3,003.15 | 20:04:18 27/03/2026 | |
| 146 | W/INR | $0.01553 | $1,984.36 | 20:00:10 27/03/2026 | |
| 147 | ETH/W | $1,986.23 | $1,966.55 | 17:35:23 27/03/2026 | |
| 148 | W/USD | $0.01531 | $1,960.40 | 19:56:54 27/03/2026 | |
| 149 | W/USDT | $0.01522 | $1,740.13 | 19:57:12 27/03/2026 | |
| 150 | W/BTC | $0.01521 | $1,604.32 | 19:57:11 27/03/2026 | |
| 151 | W/USDT | $0.01519 | $1,588.66 | 19:57:08 27/03/2026 | |
| 152 | W/TRY | $0.01484 | $1,570.79 | 20:00:10 27/03/2026 | |
| 153 | W/SOL | $0.01518 | $1,524.20 | 19:21:48 27/03/2026 | |
| 154 | W/USDT | $0.01519 | $1,484.76 | 20:00:11 27/03/2026 | |
| 155 | W/IDR | $0.01523 | $1,290.33 | 20:00:13 27/03/2026 | |
| 156 | W/USDT | $0.01519 | $1,290.33 | 20:00:13 27/03/2026 | |
| 157 | W/USDT | $0.01519 | $1,157.06 | 20:00:10 27/03/2026 | |
| 158 | W/KRW | $0.01544 | $1,019.76 | 20:00:10 27/03/2026 | |
| 159 | W/WETH | $0.01519 | $698.71 | 18:07:23 27/03/2026 | |
| 160 | W/USDT | $0.01520 | $627.02 | 19:57:15 27/03/2026 | |
| 161 | W/USD | $0.01519 | $576.46 | 19:57:18 27/03/2026 | |
| 162 | W/KRW | $0.01522 | $455.93 | 19:57:25 27/03/2026 | |
| 163 | W/USDT | $0.01518 | $414.30 | 20:00:24 27/03/2026 | |
| 164 | W/USDT | $0.01517 | $331.57 | 20:00:17 27/03/2026 | |
| 165 | W/EUR | $0.01534 | $322.62 | 19:54:07 27/03/2026 | |
| 166 | W/USDC | $0.01519 | $290.48 | 19:42:08 27/03/2026 | |
| 167 | W/USDT | $0.01519 | $215.48 | 19:57:13 27/03/2026 | |
| 168 | WETH/W | $1,988.46 | $207.40 | 19:26:55 27/03/2026 | |
| 169 | WETH/W | $1,999.83 | $178.04 | 19:26:01 27/03/2026 | |
| 170 | W/USDT | $0.01518 | $166.98 | 20:00:17 27/03/2026 | |
| 171 | W/USDT | $0.01518 | $122.69 | 20:00:18 27/03/2026 | |
| 172 | W/INR | $0.01537 | $105.42 | 19:57:13 27/03/2026 | |
| 173 | W/USDT | $0.01519 | $67.01 | 19:57:10 27/03/2026 | |
| 174 | WETH/W | $1,996.56 | $54.99 | 19:26:01 27/03/2026 | |
| 175 | WORMHOLE/IDR | $0.01519 | $38.07 | 20:02:54 27/03/2026 | |
| 176 | W/USD | $0.01525 | $24.65 | 19:57:07 27/03/2026 | |
| 177 | W/USDT | $0.01550 | $18.68 | 20:00:08 27/03/2026 | |
| 178 | W/SOL | $0.01517 | $13.81 | 18:52:16 27/03/2026 | |
| 179 | W/USDT | $0.01521 | $9.98 | 20:03:46 27/03/2026 | |
| 180 | WETH/W | $2,002.29 | $5.55 | 17:28:31 27/03/2026 | |
| 181 | W/SOL | $0.01517 | $3.46 | 18:38:43 27/03/2026 | |
| 182 | W/BSOL | $0.01516 | $1.62 | 18:43:14 27/03/2026 | |
| 183 | W/USDC | $0.01542 | $0.9208 | 17:55:11 27/03/2026 | |
| 184 | W/USDC | $0.01523 | $0.9153 | 19:27:43 27/03/2026 | |
| 185 | W/USDC | $0.01537 | $0.5984 | 17:58:03 27/03/2026 | |
| 186 | W/USDC | $0.01537 | $0.2411 | 17:55:32 27/03/2026 | |
| 187 | W/EUR | $0.01666 | $0 | 19:56:23 27/03/2026 | |
| 188 | W/BTC | $0.01538 | $0 | 19:56:23 27/03/2026 | |
| 189 | W/USDT | $0.03233 | $0 | 19:56:54 27/03/2026 | |
| 190 | W/INR | $0.01626 | $0 | 19:57:07 27/03/2026 | |
| 191 | W/USDT | $0.01099 | $0 | 20:00:11 27/03/2026 | |
| 192 | W/BRL | $0.01665 | $0 | 19:54:09 27/03/2026 | |
| 193 | W/INR | $0.01675 | $0 | 19:45:12 27/03/2026 | |
| 194 | W/USDT | $0.01499 | $0 | 19:45:12 27/03/2026 | |
| 195 | W/USDC | $0.01654 | $0 | 06:45:15 24/03/2026 | |
| 196 | W/VNDC | $0.01530 | $0 | 19:57:15 27/03/2026 | |
| 197 | W/USD | $0.01520 | $0 | 20:03:16 27/03/2026 | |
| 198 | W/USDT | $0.01521 | $0 | 20:00:09 27/03/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 27/03/2026, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,559,358 với tỷ giá $0.08576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.