Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
W/USDT | $0.2318 | $42,226,272 | 03:56:58 20/09/2024 |
| 2 |  Bybit |
W/USDT | $0.2316 | $17,142,282 | 03:56:58 20/09/2024 |
| 3 |  ZOOMEX |
W/USDT | $0.2297 | $15,499,611 | 04:08:58 20/09/2024 |
| 4 | Binance |
W/USDT | $0.2317 | $14,360,262 | 03:56:17 20/09/2024 |
| 5 |  BiKing |
W/USDT | $0.2303 | $13,695,529 | 04:05:58 20/09/2024 |
| 6 |  Bitunix |
W/USDT | $0.2322 | $10,993,274 | 03:59:58 20/09/2024 |
| 7 |  Ourbit |
W/USDT | $0.2311 | $9,161,963 | 03:59:58 20/09/2024 |
| 8 |  CoinW |
W/USDT | $0.2312 | $8,748,990 | 03:59:58 20/09/2024 |
| 9 |  BloFin |
W/USDT | $0.2316 | $7,954,064 | 03:59:58 20/09/2024 |
| 10 |  WhiteBIT |
W/USDT | $0.2311 | $7,585,512 | 03:59:58 20/09/2024 |
| 11 |  HTX |
W/USDT | $0.2310 | $6,950,986 | 03:59:15 20/09/2024 |
| 12 |  Bitrue |
W/USDT | $0.2311 | $6,246,946 | 03:59:58 20/09/2024 |
| 13 |  BingX |
W/USDT | $0.2314 | $5,930,943 | 03:59:58 20/09/2024 |
| 14 |  XT.COM |
W/USDT | $0.2312 | $4,594,456 | 03:59:58 20/09/2024 |
| 15 |  MEXC |
W/USDT | $0.2312 | $4,293,487 | 03:59:58 20/09/2024 |
| 16 | Bybit |
W/USDT | $0.2317 | $4,084,817 | 03:56:17 20/09/2024 |
| 17 | BloFin |
W/USDT | $0.2321 | $3,911,561 | 03:59:15 20/09/2024 |
| 18 |  Toobit |
W/USDT | $0.2311 | $3,832,894 | 03:59:58 20/09/2024 |
| 19 |  Fairdesk |
W/USDT | $0.2307 | $3,723,524 | 04:02:58 20/09/2024 |
| 20 |  Megabit |
W/USDT | $0.2308 | $3,651,812 | 04:02:58 20/09/2024 |
| 21 |  Bitget |
W/USDT | $0.2311 | $3,556,570 | 03:59:58 20/09/2024 |
| 22 |  LBank |
W/USDT | $0.2320 | $3,511,154 | 03:59:58 20/09/2024 |
| 23 | BiKing |
W/USDT | $0.2305 | $3,439,422 | 04:05:16 20/09/2024 |
| 24 |  OKX |
W/USDT | $0.2321 | $3,438,023 | 03:56:17 20/09/2024 |
| 25 | LBank |
W/USDT | $0.2313 | $3,387,469 | 03:59:15 20/09/2024 |
| 26 |  Gate.io |
W/USDT | $0.2321 | $2,711,323 | 03:56:17 20/09/2024 |
| 27 | Binance |
W/TRY | $0.2318 | $2,505,764 | 03:56:17 20/09/2024 |
| 28 |  BITmarkets |
W/USDT | $0.2320 | $2,350,631 | 03:59:58 20/09/2024 |
| 29 |  KCEX |
W/USDT | $0.2312 | $2,292,663 | 03:59:58 20/09/2024 |
| 30 |  AscendEX (BitMax) |
W/USDT | $0.2305 | $2,257,636 | 03:59:15 20/09/2024 |
| 31 |  B2Z Exchange |
W/USD | $0.2310 | $2,255,528 | 04:05:58 20/09/2024 |
| 32 |  Websea |
W/USDT | $0.2320 | $2,186,470 | 03:59:15 20/09/2024 |
| 33 |  Binance TR |
W/TRY | $0.2312 | $2,037,654 | 03:59:15 20/09/2024 |
| 34 |  Bithumb |
W/KRW | $0.2342 | $1,870,791 | 03:59:15 20/09/2024 |
| 35 |  Phemex |
W/USDT | $0.2310 | $1,475,950 | 03:59:58 20/09/2024 |
| 36 |  Biconomy.com |
W/USDT | $0.2313 | $1,385,924 | 03:59:15 20/09/2024 |
| 37 |  BITFLEX |
W/USDT | $0.2305 | $1,164,728 | 04:02:58 20/09/2024 |
| 38 |  DigiFinex |
W/USDT | $0.2311 | $1,158,487 | 03:59:15 20/09/2024 |
| 39 | WhiteBIT |
W/USDT | $0.2311 | $1,137,556 | 03:59:15 20/09/2024 |
| 40 |  Hibt |
W/USDT | $0.2826 | $1,124,534 | 03:59:58 20/09/2024 |
| 41 |  CoinCatch |
W/USDT | $0.2312 | $1,090,000 | 04:02:58 20/09/2024 |
| 42 |  SuperEx |
W/USDT | $0.2314 | $1,080,620 | 04:02:21 20/09/2024 |
| 43 |  Tapbit |
W/USDT | $0.2310 | $990,340 | 03:59:58 20/09/2024 |
| 44 | Ourbit |
W/USDT | $0.2314 | $922,417 | 03:59:15 20/09/2024 |
| 45 |  Hotcoin |
W/USDT | $0.2321 | $783,413 | 03:59:15 20/09/2024 |
| 46 |  GroveX |
W/USDT | $0.2310 | $739,227 | 04:08:19 20/09/2024 |
| 47 | Bitunix |
W/USDT | $0.2313 | $726,829 | 03:59:15 20/09/2024 |
| 48 |  UEEx |
W/USDT | $0.2308 | $718,656 | 04:02:21 20/09/2024 |
| 49 |  4E |
W/USDT | $0.2303 | $711,568 | 04:05:16 20/09/2024 |
| 50 |  Aibit |
W/USDT | $0.2018 | $705,659 | 10:51:58 18/09/2024 |
| 51 |  Coinbase International Exchange |
W/USDC | $0.2308 | $665,956 | 04:02:58 20/09/2024 |
| 52 |  KuCoin |
W/USDT | $0.2316 | $639,798 | 03:59:15 20/09/2024 |
| 53 |  Orca |
W/JITOSOL | $0.2312 | $538,399 | 03:59:15 20/09/2024 |
| 54 | MEXC |
W/USDT | $0.2313 | $526,920 | 03:59:15 20/09/2024 |
| 55 |  DOEX |
W/USDT | $0.2299 | $517,792 | 04:08:58 20/09/2024 |
| 56 |  Paribu |
W/TRY | $0.2306 | $468,755 | 03:59:15 20/09/2024 |
| 57 | KCEX |
W/USDT | $0.2311 | $424,216 | 03:59:15 20/09/2024 |
| 58 |  Jupiter |
W/USDC | $0.2321 | $381,847 | 03:59:15 20/09/2024 |
| 59 |  BitMart |
W/USDT | $0.2322 | $375,672 | 03:59:15 20/09/2024 |
| 60 | Bitget |
W/USDT | $0.2311 | $338,538 | 03:59:15 20/09/2024 |
| 61 |  Bitvavo |
W/EUR | $0.2316 | $308,576 | 03:59:15 20/09/2024 |
| 62 | DOEX |
W/USDT | $0.2301 | $291,305 | 04:08:19 20/09/2024 |
| 63 | Phemex |
W/USDT | $0.2309 | $284,483 | 03:59:15 20/09/2024 |
| 64 | XT.COM |
W/USDT | $0.2315 | $278,524 | 03:59:15 20/09/2024 |
| 65 | Toobit |
W/USDT | $0.2311 | $276,425 | 03:59:15 20/09/2024 |
| 66 | BingX |
W/USDT | $0.2312 | $265,876 | 03:59:15 20/09/2024 |
| 67 | BITmarkets |
W/USD | $0.2310 | $263,186 | 03:59:15 20/09/2024 |
| 68 | WhiteBIT |
W/TRY | $0.2335 | $262,027 | 03:59:15 20/09/2024 |
| 69 | B2Z Exchange |
W/USD | $0.2301 | $260,626 | 04:05:16 20/09/2024 |
| 70 |  Uniswap v3 (Ethereum) |
W/WETH | $0.2326 | $258,168 | 03:59:15 20/09/2024 |
| 71 | CoinW |
W/USDT | $0.2316 | $239,133 | 03:59:15 20/09/2024 |
| 72 |  Orderly Network (EVM) |
W/USDC | $0.2324 | $232,820 | 04:11:58 20/09/2024 |
| 73 |  Pionex |
W/USDT | $0.2312 | $227,531 | 03:59:58 20/09/2024 |
| 74 | Binance |
W/FDUSD | $0.2329 | $207,887 | 03:56:17 20/09/2024 |
| 75 | Hibt |
W/USDT | $0.2315 | $171,470 | 03:59:15 20/09/2024 |
| 76 | Jupiter |
W/JITOSOL | $0.2417 | $170,253 | 03:59:15 20/09/2024 |
| 77 |  Helix |
W/USDT | $0.2377 | $159,332 | 03:59:58 20/09/2024 |
| 78 | Bitrue |
W/USDT | $0.2311 | $154,602 | 03:59:15 20/09/2024 |
| 79 |  Tokenize Xchange |
W/SGD | $0.2276 | $152,470 | 04:05:16 20/09/2024 |
| 80 | Tokenize Xchange |
W/USD | $0.2270 | $152,104 | 04:05:16 20/09/2024 |
| 81 |  BTSE |
W/USDT | $0.2310 | $145,931 | 03:59:15 20/09/2024 |
| 82 | BITmarkets |
W/USDT | $0.2310 | $145,931 | 03:59:15 20/09/2024 |
| 83 | B2Z Exchange |
W/USDT | $0.2305 | $142,979 | 04:05:16 20/09/2024 |
| 84 |  Kraken |
W/USD | $0.2317 | $139,664 | 03:56:17 20/09/2024 |
| 85 |  Niza Global |
W/USD | $0.2317 | $136,287 | 04:02:21 20/09/2024 |
| 86 |  BlueBit |
W/USDT | $0.2303 | $133,577 | 04:08:19 20/09/2024 |
| 87 | Binance |
W/BTC | $0.2324 | $129,152 | 03:56:17 20/09/2024 |
| 88 | Orca |
W/SOL | $0.2314 | $126,148 | 03:59:15 20/09/2024 |
| 89 |  Hyperliquid |
W/USD | $0.2008 | $114,442 | 04:05:58 20/09/2024 |
| 90 |  BYDFi |
W/USDT | $0.2311 | $110,220 | 04:02:58 20/09/2024 |
| 91 |  WEEX |
W/USDT | $0.2318 | $110,071 | 03:59:58 20/09/2024 |
| 92 |  ZKE |
W/USDT | $0.2307 | $103,669 | 04:02:21 20/09/2024 |
| 93 |  TNNS PROX |
W/USDT | $0.2303 | $103,628 | 04:05:16 20/09/2024 |
| 94 |  Zedxion Exchange |
W/USDT | $0.2298 | $103,465 | 04:08:19 20/09/2024 |
| 95 |  BiFinance |
W/USDT | $0.2315 | $103,049 | 03:59:15 20/09/2024 |
| 96 |  WOO X |
W/USDT | $0.2313 | $97,427.65 | 03:59:58 20/09/2024 |
| 97 |  Backpack Exchange |
W/USDC | $0.2326 | $90,284.72 | 03:59:15 20/09/2024 |
| 98 |  Flipster |
W/USDT | $0.2306 | $85,054.32 | 04:02:58 20/09/2024 |
| 99 |  Nominex |
W/USDT | $0.2313 | $82,826.54 | 03:59:15 20/09/2024 |
| 100 | Tapbit |
W/USDT | $0.2311 | $73,286.95 | 03:59:15 20/09/2024 |
| 101 | Fairdesk |
W/USDT | $0.2308 | $65,424.06 | 04:02:21 20/09/2024 |
| 102 |  Meteora VD |
W/USDC | $0.2308 | $65,403.82 | 04:02:21 20/09/2024 |
| 103 | Jupiter |
W/SOL | $0.2361 | $48,177.47 | 03:59:15 20/09/2024 |
| 104 |  Uniswap v3 (Base) |
WETH/W | $2,464.99 | $41,009.66 | 04:02:21 20/09/2024 |
| 105 |  Crypto.com Exchange |
W/USD | $0.2314 | $39,552.60 | 03:59:15 20/09/2024 |
| 106 | Kraken |
W/USD | $0.2337 | $38,926.71 | 03:56:58 20/09/2024 |
| 107 |  Topcredit Int |
W/USDT | $0.2308 | $35,945.37 | 04:02:21 20/09/2024 |
| 108 |  OrangeX |
W/USDT | $0.2322 | $31,009.79 | 03:59:15 20/09/2024 |
| 109 |  Bitlo |
W/TRY | $0.2312 | $29,185.57 | 04:05:16 20/09/2024 |
| 110 | Pionex |
W/USDT | $0.2321 | $28,928.58 | 03:59:15 20/09/2024 |
| 111 | Helix |
W/USDT | $0.2331 | $26,263.93 | 03:59:15 20/09/2024 |
| 112 | Orca |
W/SOL | $0.2309 | $21,149.56 | 03:59:15 20/09/2024 |
| 113 |  Coinone |
W/KRW | $0.2322 | $20,900.04 | 03:59:15 20/09/2024 |
| 114 | Kraken |
W/EUR | $0.2319 | $20,669.99 | 03:56:17 20/09/2024 |
| 115 |  Drift Protocol |
W/USDC | $0.2319 | $20,542.26 | 04:08:58 20/09/2024 |
| 116 | Niza Global |
W/EUR | $0.2319 | $20,122.36 | 04:02:21 20/09/2024 |
| 117 | Bitlo |
W/USDT | $0.2310 | $19,201.68 | 04:05:16 20/09/2024 |
| 118 | Meteora VD |
W/SOL | $0.2308 | $18,958.80 | 04:02:21 20/09/2024 |
| 119 |  CoinEx |
W/USDT | $0.2318 | $16,666.24 | 03:59:15 20/09/2024 |
| 120 | WEEX |
W/USDT | $0.2312 | $15,928.16 | 03:59:15 20/09/2024 |
| 121 |  Raydium (CLMM) |
W/BSOL | $0.2308 | $13,719.45 | 04:02:21 20/09/2024 |
| 122 |  Tokocrypto |
W/USDT | $0.2314 | $11,738.18 | 03:59:15 20/09/2024 |
| 123 | Meteora VD |
W/KMNO | $0.2308 | $11,007.76 | 04:02:21 20/09/2024 |
| 124 | Raydium (CLMM) |
W/SOL | $0.2310 | $9,977.95 | 04:02:21 20/09/2024 |
| 125 |  Aerodrome Finance |
USDC/W | $1.00 | $9,812.61 | 04:02:21 20/09/2024 |
| 126 | Crypto.com Exchange |
W/USD | $0.2322 | $9,365.14 | 03:59:58 20/09/2024 |
| 127 |  Binance TH |
W/USDT | $0.2313 | $9,134.23 | 03:59:15 20/09/2024 |
| 128 | OKX |
W/USDC | $0.2366 | $9,034.92 | 03:56:17 20/09/2024 |
| 129 | BITmarkets |
W/USDC | $0.2309 | $7,142.43 | 03:59:15 20/09/2024 |
| 130 | B2Z Exchange |
W/USDC | $0.2300 | $7,023.41 | 04:05:16 20/09/2024 |
| 131 | Crypto.com Exchange |
W/USDT | $0.2314 | $5,838.46 | 03:59:15 20/09/2024 |
| 132 | Meteora VD |
W/SOL | $0.2297 | $4,975.91 | 04:02:21 20/09/2024 |
| 133 | Orca |
W/BSOL | $0.2313 | $4,111.52 | 03:59:15 20/09/2024 |
| 134 |  CoinDCX |
W/INR | $0.2491 | $3,186.17 | 04:02:21 20/09/2024 |
| 135 | Gate.io |
W/TRY | $0.2332 | $3,001.39 | 03:56:17 20/09/2024 |
| 136 |  BitMEX |
W/USDT | $0.2411 | $2,517.37 | 03:59:58 20/09/2024 |
| 137 | Uniswap v3 (Base) |
WETH/W | $2,445.22 | $2,455.12 | 04:02:21 20/09/2024 |
| 138 |  Bitfinex |
WXX/USD | $0.2386 | $2,142.88 | 03:59:15 20/09/2024 |
| 139 |  DODO (Ethereum) |
W/WETH | $0.2369 | $2,037.32 | 04:05:16 20/09/2024 |
| 140 |  VALR |
W/USDT | $0.2320 | $1,676.53 | 04:02:21 20/09/2024 |
| 141 | Uniswap v3 (Base) |
ZRO/W | $4.32 | $1,640.40 | 04:02:21 20/09/2024 |
| 142 | Meteora VD |
W/ZEUS | $0.2307 | $1,606.03 | 04:02:21 20/09/2024 |
| 143 |  Korbit |
W/KRW | $0.2399 | $1,195.07 | 03:59:15 20/09/2024 |
| 144 | Orca |
W/USDC | $0.2313 | $1,090.30 | 03:59:15 20/09/2024 |
| 145 | CoinDCX |
W/USDT | $0.2308 | $980.89 | 04:02:21 20/09/2024 |
| 146 | Jupiter |
W/USDT | $0.2384 | $919.87 | 03:59:15 20/09/2024 |
| 147 |  Meteora VP |
W/SOL | $0.2306 | $777.51 | 04:02:21 20/09/2024 |
| 148 | Orca |
W/USDC | $0.2313 | $690.91 | 03:59:15 20/09/2024 |
| 149 | Meteora VD |
WETH/W | $2,463.66 | $619.72 | 04:02:21 20/09/2024 |
| 150 | Orca |
W/USDT | $0.2317 | $595.00 | 03:59:15 20/09/2024 |
| 151 | Meteora VP |
W/USDC | $0.2310 | $554.83 | 04:02:21 20/09/2024 |
| 152 |  Uniswap v3 (Optimism) |
USDT/W | $1.00 | $515.60 | 03:59:15 20/09/2024 |
| 153 |  Raydium |
W/SOL | $0.2315 | $448.08 | 03:59:15 20/09/2024 |
| 154 |  Koinpark |
W/INR | $0.2427 | $445.69 | 04:05:16 20/09/2024 |
| 155 | WOO X |
W/USDT | $0.2312 | $249.97 | 03:59:15 20/09/2024 |
| 156 | Meteora VD |
W/SOL | $0.2288 | $194.20 | 04:02:21 20/09/2024 |
| 157 | Meteora VD |
W/SOL | $0.2337 | $157.73 | 04:02:21 20/09/2024 |
| 158 |  ZebPay |
W/INR | $0.2491 | $102.32 | 04:02:21 20/09/2024 |
| 159 | Orca |
W/USDC | $0.2317 | $73.59 | 03:59:15 20/09/2024 |
| 160 | Uniswap v3 (Base) |
USDC/W | $0.9893 | $44.93 | 04:02:21 20/09/2024 |
| 161 | Meteora VD |
W/USDC | $0.2405 | $33.88 | 04:02:21 20/09/2024 |
| 162 | Orca |
W/KMNO | $0.2318 | $31.68 | 03:59:15 20/09/2024 |
| 163 | Meteora VP |
W/PYTH | $0.2318 | $27.44 | 04:02:21 20/09/2024 |
| 164 | Orca |
W/SOL | $0.2324 | $16.22 | 03:59:15 20/09/2024 |
| 165 | Meteora VP |
W/ZEUS | $0.2372 | $15.28 | 04:02:21 20/09/2024 |
| 166 | Meteora VP |
W/SOL | $0.2332 | $13.51 | 04:02:21 20/09/2024 |
| 167 | Meteora VP |
W/TNSR | $0.2372 | $11.97 | 04:02:21 20/09/2024 |
| 168 | Meteora VD |
W/SOL | $0.2367 | $6.17 | 04:02:21 20/09/2024 |
| 169 | Meteora VP |
W/USDT | $0.2382 | $2.12 | 04:02:21 20/09/2024 |
| 170 |  Giottus |
W/INR | $0.2077 | $0.7178 | 04:02:21 20/09/2024 |
| 171 |  WazirX |
W/USDT | $0.3240 | $0 | 04:08:19 20/09/2024 |
| 172 |  NovaDAX |
W/BRL | $0.2018 | $0 | 03:59:15 20/09/2024 |
| 173 |  KoinBX |
W/INR | $0.3229 | $0 | 03:59:15 20/09/2024 |
| 174 |  ChangeNOW |
W/BTC | $0.2321 | $0 | 04:05:16 20/09/2024 |
| 175 |  DeGate |
W/USDC | $0.5999 | $0 | 04:02:21 20/09/2024 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:56:58 20/09/2024, cặp giao dịch W/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,226,272 với tỷ giá $0.2318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.