Vốn hóa: $2,300,347,853,362 Khối lượng (24h): $100,507,149,081 Tiền ảo: 37,336 Sàn giao dịch: 932 Thị phần: BTC: 58.0%, ETH: 10.5%

Thị trường Wormhole (W)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit W/USDT $0.08576 $45,559,358 19:57:15 27/03/2026
2 AscendEX AscendEX W/USDT $0.01518 $9,632,823 19:57:15 27/03/2026
3 BingX BingX W/USDT $0.01519 $6,621,138 19:57:17 27/03/2026
4 Binance Binance W/USDT $0.01519 $6,403,691 19:54:16 27/03/2026
5 NovaEx NovaEx W/USDT $0.01517 $5,284,619 20:00:16 27/03/2026
6 Batonex Batonex W/USDT $0.01519 $4,491,801 20:00:16 27/03/2026
7 Bybit Bybit W/USDT $0.01519 $3,437,308 19:54:16 27/03/2026
8 IBIT Global IBIT Global W/USDT $0.01517 $3,180,837 20:00:17 27/03/2026
9 Bitcastle Bitcastle W/USDT $0.01518 $2,937,987 20:00:18 27/03/2026
10 Hotcoin Hotcoin W/USDT $0.01519 $2,864,213 19:57:20 27/03/2026
11 WhiteBIT WhiteBIT W/USDT $0.01517 $2,475,919 19:57:15 27/03/2026
12 CoinW CoinW W/USDT $0.01520 $2,147,876 19:57:16 27/03/2026
13 AscendEX AscendEX W/USDT $0.01539 $2,141,326 19:57:08 27/03/2026
14 BiKing BiKing W/USDT $0.01518 $1,885,588 20:00:17 27/03/2026
15 Binance Binance W/USDT $0.01519 $1,546,232 19:56:54 27/03/2026
16 B2Z Exchange B2Z Exchange W/USD $0.01518 $1,525,080 20:00:15 27/03/2026
17 BTSE BTSE W/USDT $0.01517 $1,518,982 19:54:15 27/03/2026
18 EasiCoin EasiCoin W/USDT $0.01519 $1,499,624 20:00:16 27/03/2026
19 BITmarkets BITmarkets W/USDT $0.01517 $1,463,592 20:00:15 27/03/2026
20 Coinlocally Coinlocally W/USDT $0.01509 $1,429,204 20:00:10 27/03/2026
21 Coinlocally Coinlocally W/USDT $0.01518 $1,344,797 20:00:17 27/03/2026
22 Ourbit Ourbit W/USDT $0.01520 $1,320,741 19:57:17 27/03/2026
23 BlockFin BlockFin W/USDT $0.01539 $1,286,698 19:57:11 27/03/2026
24 Grvt Grvt W/USDT $0.01516 $1,093,491 20:03:16 27/03/2026
25 Bybit Bybit W/USDT $0.01520 $1,088,640 19:54:08 27/03/2026
26 Upbit Upbit W/KRW $0.01529 $1,065,063 19:56:54 27/03/2026
27 Phemex Phemex W/USDT $0.01520 $1,049,654 19:57:16 27/03/2026
28 Zoomex Zoomex W/USDT $0.01519 $1,031,192 19:54:15 27/03/2026
29 BiKing BiKing W/USDT $0.01520 $932,948 20:00:10 27/03/2026
30 OKX OKX W/USDT $0.01521 $932,391 19:56:54 27/03/2026
31 Gems Trade Gems Trade W/USDT $0.01517 $930,961 19:45:10 27/03/2026
32 Websea Websea W/USDT $0.01523 $799,626 19:57:10 27/03/2026
33 MEXC MEXC W/USDT $0.01519 $783,895 19:54:15 27/03/2026
34 BloFin BloFin W/USDT $0.01539 $773,547 20:00:08 27/03/2026
35 Toobit Toobit W/USDT $0.01521 $764,425 19:57:18 27/03/2026
36 B2Z Exchange B2Z Exchange W/USD $0.01510 $696,662 20:00:11 27/03/2026
37 BITmarkets BITmarkets W/USD $0.01510 $696,661 20:00:10 27/03/2026
38 WhiteBIT WhiteBIT W/USDT $0.01517 $671,743 19:57:07 27/03/2026
39 BitMart BitMart W/USDT $0.01519 $642,550 19:57:12 27/03/2026
40 CoinW CoinW W/USDT $0.01520 $633,064 19:57:13 27/03/2026
41 Cofinex Cofinex W/USDT $0.01519 $604,408 20:00:17 27/03/2026
42 Bitget Bitget W/USDT $0.01518 $604,330 19:54:15 27/03/2026
43 Hotcoin Hotcoin W/USDT $0.01519 $522,188 19:48:17 27/03/2026
44 Bitbaby Bitbaby W/USDT $0.01519 $446,447 19:54:16 27/03/2026
45 EagleX EagleX W/USDT $0.01509 $418,430 20:00:08 27/03/2026
46 Binance Binance W/USDC $0.01520 $383,575 19:56:54 27/03/2026
47 VOOX Exchange VOOX Exchange W/USDT $0.01509 $378,583 20:00:18 27/03/2026
48 Gate Gate W/USDT $0.01520 $376,268 19:54:19 27/03/2026
49 Bitunix Bitunix W/USDT $0.01521 $376,257 19:57:15 27/03/2026
50 Deepcoin Deepcoin W/USDT $0.01521 $346,280 19:57:11 27/03/2026
51 Phemex Phemex W/USDT $0.01519 $340,948 19:57:08 27/03/2026
52 KuCoin KuCoin W/USDT $0.01519 $317,115 19:56:53 27/03/2026
53 Ourbit Ourbit W/USDT $0.01528 $316,238 19:57:07 27/03/2026
54 YUBIT YUBIT W/USDT $0.01519 $306,419 19:57:10 27/03/2026
55 Bitrue Bitrue W/USDT $0.01521 $303,805 19:57:17 27/03/2026
56 LBank LBank W/USDT $0.01523 $299,429 19:57:13 27/03/2026
57 MEXC MEXC W/USDT $0.01516 $291,351 19:51:08 27/03/2026
58 Gate Gate W/USDT $0.01521 $286,632 19:56:55 27/03/2026
59 AstralX AstralX W/USDT $0.01518 $282,144 20:00:15 27/03/2026
60 Coinbase Exchange Coinbase Exchange W/USD $0.01522 $231,048 19:56:59 27/03/2026
61 WhiteBIT WhiteBIT W/TRY $0.01538 $230,107 19:57:07 27/03/2026
62 BitradeX BitradeX W/USDT $0.01519 $226,440 19:57:07 27/03/2026
63 Bitcastle Bitcastle W/USDT $0.01519 $220,694 20:00:13 27/03/2026
64 Hyperliquid Hyperliquid W/USD $0.01520 $220,225 19:57:26 27/03/2026
65 Bitvavo Bitvavo W/EUR $0.01522 $218,368 19:57:08 27/03/2026
66 BingX BingX W/USDT $0.01529 $213,935 19:57:08 27/03/2026
67 Nonkyc.io Exchange Nonkyc.io Exchange W/USDT $0.01521 $212,544 20:00:10 27/03/2026
68 KuCoin KuCoin W/USDT $0.01519 $197,426 19:54:19 27/03/2026
69 BitKan BitKan W/USDT $0.01519 $195,526 20:00:09 27/03/2026
70 XT.COM XT.COM W/USDT $0.01519 $186,483 19:57:08 27/03/2026
71 Bitunix Bitunix W/USDT $0.01519 $172,385 19:57:08 27/03/2026
72 Bitget Bitget W/USDT $0.01521 $160,307 19:54:07 27/03/2026
73 DigiFinex DigiFinex W/USDT $0.01519 $155,703 20:00:10 27/03/2026
74 Millionero Millionero W/USDT $0.01521 $152,570 19:57:07 27/03/2026
75 BiFinance BiFinance W/USDT $0.01519 $149,964 19:57:13 27/03/2026
76 Toobit Toobit W/USDT $0.01529 $149,489 19:57:12 27/03/2026
77 Crypto.com Exchange Crypto.com Exchange W/USD $0.01522 $135,329 19:54:12 27/03/2026
78 Binance Binance W/TRY $0.01518 $129,444 19:56:54 27/03/2026
79 CoinTR CoinTR W/TRY $0.01518 $129,100 19:54:11 27/03/2026
80 Pionex Pionex W/USDT $0.01519 $115,705 19:57:12 27/03/2026
81 Bithumb Bithumb W/KRW $0.01521 $115,513 19:59:54 27/03/2026
82 Tapbit Tapbit W/USDT $0.01519 $114,802 19:57:10 27/03/2026
83 Picol Picol W/USDT $0.01519 $102,024 20:00:08 27/03/2026
84 BitTap BitTap W/USDT $0.01518 $77,950.75 20:00:16 27/03/2026
85 Coinbase International Exchange Coinbase International Exchange W/USDC $0.01518 $76,996.57 20:03:15 27/03/2026
86 BYDFi BYDFi W/USDT $0.01519 $76,874.90 19:57:11 27/03/2026
87 Paribu Paribu W/TRY $0.01524 $71,306.34 20:02:54 27/03/2026
88 VOOX Exchange VOOX Exchange W/USDT $0.01529 $70,999.10 20:00:13 27/03/2026
89 Bit2Me Bit2Me W/EUR $0.01525 $68,776.30 20:00:10 27/03/2026
90 Kraken Kraken W/EUR $0.01525 $67,646.73 19:59:54 27/03/2026
91 SuperEx SuperEx W/USDT $0.01517 $64,064.76 19:54:11 27/03/2026
92 Binance TR Binance TR W/TRY $0.01518 $63,836.28 19:57:14 27/03/2026
93 Bitrue Bitrue W/USDT $0.01539 $63,588.66 19:57:07 27/03/2026
94 Biconomy.com Biconomy.com W/USDC $0.01525 $63,328.93 19:57:13 27/03/2026
95 Backpack Exchange Backpack Exchange W/USDC $0.01519 $61,323.42 19:57:16 27/03/2026
96 MEXC MEXC W/USDC $0.01517 $56,422.84 19:51:08 27/03/2026
97 Kraken Kraken W/USD $0.01520 $55,587.39 19:59:54 27/03/2026
98 BtcTurk | Kripto BtcTurk | Kripto W/TRY $0.01518 $52,078.43 19:57:31 27/03/2026
99 Cofinex Cofinex W/USDT $0.01521 $51,413.23 20:00:12 27/03/2026
100 LeveX LeveX W/USDT $0.01517 $48,007.39 20:00:16 27/03/2026
101 KCEX KCEX W/USDT $0.01529 $47,934.89 19:57:07 27/03/2026
102 BTSE BTSE W/USDT $0.01509 $47,264.52 19:54:10 27/03/2026
103 CoinTR CoinTR W/USDT $0.01509 $47,123.20 19:54:11 27/03/2026
104 BITmarkets BITmarkets W/USDT $0.01519 $47,081.58 20:00:10 27/03/2026
105 B2Z Exchange B2Z Exchange W/USDT $0.01520 $47,058.77 20:00:11 27/03/2026
106 Biconomy.com Biconomy.com W/USDT $0.01524 $46,638.32 19:57:13 27/03/2026
107 Hibt Hibt W/USDT $0.01520 $46,610.02 19:54:08 27/03/2026
108 Bitop Bitop W/USDT $0.01519 $40,252.86 20:00:08 27/03/2026
109 HTX HTX W/USDT $0.01514 $29,996.16 19:48:17 27/03/2026
110 Helix Helix W/USDT $0.01539 $28,453.67 20:00:16 27/03/2026
111 BVOX BVOX W/USDT $0.01522 $21,886.67 19:57:11 27/03/2026
112 BlueBit BlueBit W/USDT $0.01529 $21,507.73 20:00:13 27/03/2026
113 idax exchange idax exchange W/USDT $0.01509 $19,719.84 20:00:14 27/03/2026
114 BlockFin BlockFin W/USDT $0.01517 $19,133.81 20:00:24 27/03/2026
115 HTX HTX W/USDT $0.01519 $19,035.81 19:59:54 27/03/2026
116 Niza.io Niza.io W/EUR $0.01525 $17,320.91 19:57:07 27/03/2026
117 CoinEx CoinEx W/USDT $0.01524 $16,211.23 19:59:23 27/03/2026
118 Niza.io Niza.io W/USD $0.01520 $14,191.75 19:57:07 27/03/2026
119 PrimeXBT PrimeXBT W/USDT $0.01518 $13,017.89 20:03:16 27/03/2026
120 LeveX LeveX W/USDT $0.01519 $11,899.13 20:00:09 27/03/2026
121 ZKE ZKE W/USDT $0.01509 $11,831.36 20:00:10 27/03/2026
122 Orca Orca W/SOL $0.01520 $11,801.70 19:56:34 27/03/2026
123 OrangeX OrangeX W/USDT $0.01519 $11,775.46 19:57:07 27/03/2026
124 Ekbit Ekbit W/USDT $0.01518 $11,284.00 20:00:16 27/03/2026
125 ASTX ASTX W/USDT $0.01518 $11,228.44 20:00:16 27/03/2026
126 XBO.com XBO.com W/USDT $0.01529 $10,875.03 20:00:08 27/03/2026
127 BloFin BloFin W/USDT $0.01520 $10,564.95 19:57:16 27/03/2026
128 KoinBX KoinBX W/USDT $0.01519 $10,049.95 20:00:13 27/03/2026
129 CoinUp.io CoinUp.io W/USDT $0.01519 $8,416.10 19:57:08 27/03/2026
130 PumpSwap PumpSwap W/USDC $0.01513 $7,939.73 19:35:41 27/03/2026
131 Tebbit Tebbit W/USDT $0.01518 $6,616.06 20:00:16 27/03/2026
132 Kanga Exchange Kanga Exchange W/USDT $0.01519 $6,428.84 20:00:12 27/03/2026
133 Aerodrome SlipStream Aerodrome SlipStream WETH/W $1,988.29 $6,278.13 19:51:11 27/03/2026
134 Bitlo Bitlo W/USDT $0.01519 $5,198.83 20:00:10 27/03/2026
135 KoinBX KoinBX W/INR $0.01562 $5,025.17 20:00:13 27/03/2026
136 Pionex Pionex W/USDT $0.01519 $4,744.79 19:57:15 27/03/2026
137 OKX OKX W/TRY $0.01527 $4,621.62 19:56:54 27/03/2026
138 Aerodrome Finance Aerodrome Finance WETH/W $1,988.46 $4,137.96 19:51:11 27/03/2026
139 OKX OKX W/USDC $0.01556 $4,030.86 19:56:54 27/03/2026
140 BtcTurk | Kripto BtcTurk | Kripto W/USDT $0.01525 $4,009.50 19:57:31 27/03/2026
141 BITmarkets BITmarkets W/USDC $0.01510 $3,670.16 20:00:10 27/03/2026
142 B2Z Exchange B2Z Exchange W/USDC $0.01510 $3,669.10 20:00:11 27/03/2026
143 Bitkub Bitkub W/THB $0.01550 $3,497.92 19:57:07 27/03/2026
144 Backpack Exchange Backpack Exchange W/USDC $0.01510 $3,473.93 19:57:07 27/03/2026
145 dYdX v4 dYdX v4 W/USD $0.01520 $3,003.15 20:04:18 27/03/2026
146 CoinDCX CoinDCX W/INR $0.01553 $1,984.36 20:00:10 27/03/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/W $1,986.23 $1,966.55 17:35:23 27/03/2026
148 OKX OKX W/USD $0.01531 $1,960.40 19:56:54 27/03/2026
149 WEEX WEEX W/USDT $0.01522 $1,740.13 19:57:12 27/03/2026
150 ChangeNOW ChangeNOW W/BTC $0.01521 $1,604.32 19:57:11 27/03/2026
151 Tokocrypto Tokocrypto W/USDT $0.01519 $1,588.66 19:57:08 27/03/2026
152 Bitlo Bitlo W/TRY $0.01484 $1,570.79 20:00:10 27/03/2026
153 Raydium Raydium W/SOL $0.01518 $1,524.20 19:21:48 27/03/2026
154 MGBX MGBX W/USDT $0.01519 $1,484.76 20:00:11 27/03/2026
155 TRIV TRIV W/IDR $0.01523 $1,290.33 20:00:13 27/03/2026
156 TRIV TRIV W/USDT $0.01519 $1,290.33 20:00:13 27/03/2026
157 CoinDCX CoinDCX W/USDT $0.01519 $1,157.06 20:00:10 27/03/2026
158 Korbit Korbit W/KRW $0.01544 $1,019.76 20:00:10 27/03/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) W/WETH $0.01519 $698.71 18:07:23 27/03/2026
160 WOO X WOO X W/USDT $0.01520 $627.02 19:57:15 27/03/2026
161 Crypto.com Exchange Crypto.com Exchange W/USD $0.01519 $576.46 19:57:18 27/03/2026
162 Coinone Coinone W/KRW $0.01522 $455.93 19:57:25 27/03/2026
163 WOO X WOO X W/USDT $0.01518 $414.30 20:00:24 27/03/2026
164 Flipster Flipster W/USDT $0.01517 $331.57 20:00:17 27/03/2026
165 LCX Exchange LCX Exchange W/EUR $0.01534 $322.62 19:54:07 27/03/2026
166 Bybit EU Bybit EU W/USDC $0.01519 $290.48 19:42:08 27/03/2026
167 TGEX TGEX W/USDT $0.01519 $215.48 19:57:13 27/03/2026
168 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/W $1,988.46 $207.40 19:26:55 27/03/2026
169 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $1,999.83 $178.04 19:26:01 27/03/2026
170 SunX SunX W/USDT $0.01518 $166.98 20:00:17 27/03/2026
171 Ulink Ulink W/USDT $0.01518 $122.69 20:00:18 27/03/2026
172 Koinpark Koinpark W/INR $0.01537 $105.42 19:57:13 27/03/2026
173 Binance TH Binance TH W/USDT $0.01519 $67.01 19:57:10 27/03/2026
174 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $1,996.56 $54.99 19:26:01 27/03/2026
175 Indodax Indodax WORMHOLE/IDR $0.01519 $38.07 20:02:54 27/03/2026
176 CEX.IO CEX.IO W/USD $0.01525 $24.65 19:57:07 27/03/2026
177 VALR VALR W/USDT $0.01550 $18.68 20:00:08 27/03/2026
178 Orca Orca W/SOL $0.01517 $13.81 18:52:16 27/03/2026
179 ADEN ADEN W/USDT $0.01521 $9.98 20:03:46 27/03/2026
180 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/W $2,002.29 $5.55 17:28:31 27/03/2026
181 Meteora DAMM Meteora DAMM W/SOL $0.01517 $3.46 18:38:43 27/03/2026
182 Orca Orca W/BSOL $0.01516 $1.62 18:43:14 27/03/2026
183 Orca Orca W/USDC $0.01542 $0.9208 17:55:11 27/03/2026
184 Orca Orca W/USDC $0.01523 $0.9153 19:27:43 27/03/2026
185 Meteora DAMM Meteora DAMM W/USDC $0.01537 $0.5984 17:58:03 27/03/2026
186 Orca Orca W/USDC $0.01537 $0.2411 17:55:32 27/03/2026
187 OKX OKX W/EUR $0.01666 $0 19:56:23 27/03/2026
188 Upbit Upbit W/BTC $0.01538 $0 19:56:23 27/03/2026
189 Upbit Upbit W/USDT $0.03233 $0 19:56:54 27/03/2026
190 ZebPay ZebPay W/INR $0.01626 $0 19:57:07 27/03/2026
191 WazirX WazirX W/USDT $0.01099 $0 20:00:11 27/03/2026
192 NovaDAX NovaDAX W/BRL $0.01665 $0 19:54:09 27/03/2026
193 Giottus Giottus W/INR $0.01675 $0 19:45:12 27/03/2026
194 Giottus Giottus W/USDT $0.01499 $0 19:45:12 27/03/2026
195 Drift Protocol Drift Protocol W/USDC $0.01654 $0 06:45:15 24/03/2026
196 ONUS Pro ONUS Pro W/VNDC $0.01530 $0 19:57:15 27/03/2026
197 Aevo Aevo W/USD $0.01520 $0 20:03:16 27/03/2026
198 Gate US Gate US W/USDT $0.01521 $0 20:00:09 27/03/2026

Thông tin thị trường giao dịch Wormhole (W)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 27/03/2026, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,559,358 với tỷ giá $0.08576.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp W.

Cặp: Tên cặp giao dịch W với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wormhole (W) Cặp giao dịch Wormhole (W) - CoinMarket.vn
4.3 trên 1016 đánh giá