Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08578 | $45,564,050 | 20:59:58 29/03/2025 |
| 2 |  Binance |
W/USDT | $0.08789 | $44,955,110 | 20:56:58 29/03/2025 |
| 3 |  IBIT Global |
W/USDT | $0.08758 | $26,835,197 | 21:02:58 29/03/2025 |
| 4 |  Toobit |
W/USDT | $0.08781 | $23,883,649 | 20:59:58 29/03/2025 |
| 5 |  Bybit |
W/USDT | $0.08786 | $23,806,118 | 20:56:58 29/03/2025 |
| 6 |  OKX |
W/USDT | $0.08790 | $23,473,526 | 20:56:58 29/03/2025 |
| 7 |  DOEX |
W/USDT | $0.08766 | $20,373,435 | 21:02:58 29/03/2025 |
| 8 |  Bitunix |
W/USDT | $0.08787 | $17,079,892 | 20:59:58 29/03/2025 |
| 9 |  BiKing |
W/USDT | $0.08781 | $13,868,913 | 21:02:58 29/03/2025 |
| 10 |  Zoomex |
W/USDT | $0.08781 | $11,866,395 | 20:59:58 29/03/2025 |
| 11 |  VOOX Exchange |
W/USDT | $0.08768 | $11,731,374 | 20:59:58 29/03/2025 |
| 12 | Binance |
W/USDT | $0.08776 | $8,575,856 | 20:56:48 29/03/2025 |
| 13 |  CoinW |
W/USDT | $0.08776 | $7,871,447 | 20:59:58 29/03/2025 |
| 14 |  Upbit |
W/KRW | $0.08902 | $7,711,146 | 20:56:54 29/03/2025 |
| 15 |  Hotcoin |
W/USDT | $0.08781 | $7,653,074 | 20:59:58 29/03/2025 |
| 16 |  B2Z Exchange |
W/USD | $0.08760 | $7,231,787 | 21:02:58 29/03/2025 |
| 17 |  BTSE |
W/USDT | $0.08788 | $7,228,258 | 20:59:58 29/03/2025 |
| 18 |  BITmarkets |
W/USDT | $0.08788 | $7,225,286 | 20:59:58 29/03/2025 |
| 19 |  Bitrue |
W/USDT | $0.08778 | $6,654,477 | 20:59:58 29/03/2025 |
| 20 |  Gate.io |
W/USDT | $0.08776 | $6,051,825 | 20:56:48 29/03/2025 |
| 21 | Bybit |
W/USDT | $0.08796 | $4,670,119 | 20:56:59 29/03/2025 |
| 22 |  XT.COM |
W/USDT | $0.08778 | $4,612,048 | 20:59:58 29/03/2025 |
| 23 |  BTCC |
W/USDT | $0.08766 | $4,273,919 | 21:03:01 29/03/2025 |
| 24 |  4E |
W/USDT | $0.08777 | $4,248,716 | 21:02:55 29/03/2025 |
| 25 | OKX |
W/USDT | $0.08781 | $4,185,530 | 20:56:48 29/03/2025 |
| 26 | BiKing |
W/USDT | $0.08787 | $4,182,607 | 21:02:55 29/03/2025 |
| 27 |  Fairdesk |
W/USDT | $0.3003 | $4,160,009 | 21:05:58 29/03/2025 |
| 28 |  Megabit |
W/USDT | $0.08776 | $3,329,938 | 20:59:58 29/03/2025 |
| 29 |  Darkex Exchange |
W/USDT | $0.08756 | $3,280,760 | 21:02:58 29/03/2025 |
| 30 |  Ourbit |
W/USDT | $0.08782 | $3,070,565 | 20:59:58 29/03/2025 |
| 31 |  Websea |
W/USDT | $0.08789 | $3,045,032 | 20:59:58 29/03/2025 |
| 32 |  Bitget |
W/USDT | $0.08785 | $2,665,106 | 20:56:58 29/03/2025 |
| 33 |  Phemex |
W/USDT | $0.08778 | $2,636,476 | 20:59:58 29/03/2025 |
| 34 |  Bitcastle |
W/USDT | $0.08768 | $2,394,778 | 21:02:58 29/03/2025 |
| 35 |  KCEX |
W/USDT | $0.08781 | $2,393,306 | 20:59:58 29/03/2025 |
| 36 |  MEXC |
W/USDT | $0.08796 | $2,296,930 | 20:56:57 29/03/2025 |
| 37 |  AscendEX (BitMax) |
W/USDT | $0.08797 | $2,096,514 | 20:59:45 29/03/2025 |
| 38 |  CoinCatch |
W/USDT | $0.08778 | $1,229,025 | 21:02:58 29/03/2025 |
| 39 | Bitget |
W/USDT | $0.08786 | $1,197,190 | 20:57:00 29/03/2025 |
| 40 |  KuCoin |
W/USDT | $0.08786 | $1,175,198 | 20:56:48 29/03/2025 |
| 41 |  Backpack Exchange |
W/USDC | $0.08770 | $936,926 | 20:59:56 29/03/2025 |
| 42 |  Millionero |
W/USDT | $0.08786 | $893,728 | 21:02:56 29/03/2025 |
| 43 |  LBank |
W/USDT | $0.08787 | $880,137 | 21:00:03 29/03/2025 |
| 44 |  Bithumb |
W/KRW | $0.08909 | $848,341 | 20:59:55 29/03/2025 |
| 45 |  DigiFinex |
W/USDT | $0.08797 | $792,919 | 21:00:03 29/03/2025 |
| 46 | CoinW |
W/USDT | $0.08767 | $772,901 | 21:00:04 29/03/2025 |
| 47 | Hotcoin |
W/USDT | $0.08787 | $761,526 | 20:59:54 29/03/2025 |
| 48 | VOOX Exchange |
W/USDT | $0.08697 | $747,813 | 20:59:59 29/03/2025 |
| 49 |  Hyperliquid |
W/USD | $0.08776 | $740,410 | 20:59:58 29/03/2025 |
| 50 |  Coinbase International Exchange |
W/USDC | $0.08757 | $681,833 | 21:02:58 29/03/2025 |
| 51 | Ourbit |
W/USDT | $0.08777 | $663,623 | 20:59:55 29/03/2025 |
| 52 |  BtcTurk | Kripto |
W/TRY | $0.08924 | $584,901 | 20:59:54 29/03/2025 |
| 53 |  BloFin |
W/USDT | $0.08779 | $562,183 | 20:59:58 29/03/2025 |
| 54 |  RabbitX |
W/USD | $0.08710 | $556,237 | 21:05:58 29/03/2025 |
| 55 | Binance |
W/TRY | $0.08927 | $520,501 | 20:56:48 29/03/2025 |
| 56 |  Paribu |
W/TRY | $0.08974 | $457,689 | 20:59:55 29/03/2025 |
| 57 |  SuperEx |
W/USDT | $0.08737 | $438,986 | 21:02:51 29/03/2025 |
| 58 |  GroveX |
W/USDT | $0.08797 | $431,087 | 21:02:55 29/03/2025 |
| 59 |  BitKan |
W/USDT | $0.08776 | $423,131 | 21:03:01 29/03/2025 |
| 60 | Bitunix |
W/USDT | $0.08787 | $420,117 | 20:59:57 29/03/2025 |
| 61 |  HTX |
W/USDT | $0.08768 | $418,774 | 20:59:58 29/03/2025 |
| 62 | B2Z Exchange |
W/USD | $0.08760 | $396,817 | 21:03:05 29/03/2025 |
| 63 | BITmarkets |
W/USD | $0.08790 | $396,037 | 20:59:57 29/03/2025 |
| 64 |  BitMart |
W/USDT | $0.08797 | $360,317 | 21:00:03 29/03/2025 |
| 65 | XT.COM |
W/USDT | $0.08777 | $355,611 | 20:59:54 29/03/2025 |
| 66 |  Biconomy.com |
W/USDT | $0.08777 | $341,721 | 20:59:54 29/03/2025 |
| 67 | KCEX |
W/USDT | $0.08787 | $308,514 | 21:00:02 29/03/2025 |
| 68 |  Binance TR |
W/TRY | $0.08927 | $272,282 | 20:59:25 29/03/2025 |
| 69 | HTX |
W/USDT | $0.08787 | $262,564 | 20:59:54 29/03/2025 |
| 70 |  Orderly Network (EVM) |
W/USDC | $0.08848 | $246,959 | 21:05:58 29/03/2025 |
| 71 |  BYDFi |
W/USDT | $0.08797 | $241,416 | 21:02:55 29/03/2025 |
| 72 |  Pionex |
W/USDT | $0.08780 | $222,660 | 20:59:58 29/03/2025 |
| 73 |  Hibt |
W/USDT | $0.08787 | $209,543 | 20:59:59 29/03/2025 |
| 74 |  Tokenize Xchange |
W/USD | $0.08600 | $200,871 | 21:02:59 29/03/2025 |
| 75 |  BingX |
W/USDT | $0.08767 | $200,413 | 20:59:47 29/03/2025 |
| 76 | Tokenize Xchange |
W/SGD | $0.08656 | $199,748 | 21:02:59 29/03/2025 |
| 77 |  Biton |
W/USDT | $0.08777 | $173,469 | 21:02:55 29/03/2025 |
| 78 | Toobit |
W/USDT | $0.08777 | $172,471 | 20:59:56 29/03/2025 |
| 79 |  WhiteBIT |
W/USDT | $0.08775 | $164,190 | 20:59:58 29/03/2025 |
| 80 |  Orca |
W/SOL | $0.08781 | $144,573 | 20:59:08 29/03/2025 |
| 81 | Phemex |
W/USDT | $0.08797 | $120,909 | 20:59:53 29/03/2025 |
| 82 | Bitrue |
W/USDT | $0.08777 | $104,090 | 20:59:45 29/03/2025 |
| 83 |  Zedxion Exchange |
W/USDT | $0.08796 | $100,689 | 21:02:56 29/03/2025 |
| 84 |  TNNS PROX |
W/USDT | $0.08757 | $100,475 | 21:02:55 29/03/2025 |
| 85 |  SpireX |
W/USDT | $0.08757 | $100,257 | 21:03:06 29/03/2025 |
| 86 |  ZKE |
W/USDT | $0.08756 | $100,232 | 21:02:58 29/03/2025 |
| 87 | SpireX |
W/USDC | $0.08760 | $99,927.07 | 21:02:57 29/03/2025 |
| 88 | BYDFi |
W/USDT | $0.08778 | $99,104.02 | 21:02:58 29/03/2025 |
| 89 |  ONUS Pro |
W/VNDC | $0.08782 | $98,955.16 | 21:02:56 29/03/2025 |
| 90 |  XBO.com |
W/USDT | $0.08757 | $95,688.21 | 21:03:00 29/03/2025 |
| 91 | Binance |
W/BTC | $0.08856 | $94,146.46 | 20:56:48 29/03/2025 |
| 92 | Binance |
W/FDUSD | $0.08792 | $91,683.16 | 20:57:06 29/03/2025 |
| 93 |  BVOX |
W/USDT | $0.08787 | $85,938.78 | 20:59:57 29/03/2025 |
| 94 |  WOO X |
W/USDT | $0.08798 | $85,009.53 | 20:59:58 29/03/2025 |
| 95 |  Kraken |
W/USD | $0.08790 | $82,123.85 | 21:00:02 29/03/2025 |
| 96 | BloFin |
W/USDT | $0.08773 | $80,877.69 | 20:59:57 29/03/2025 |
| 97 |  Bitvavo |
W/EUR | $0.08814 | $75,871.11 | 20:59:45 29/03/2025 |
| 98 | BITmarkets |
W/USDT | $0.08769 | $73,623.25 | 20:59:57 29/03/2025 |
| 99 | B2Z Exchange |
W/USDT | $0.08766 | $73,503.59 | 21:02:58 29/03/2025 |
| 100 | BTSE |
W/USDT | $0.08769 | $73,445.36 | 21:00:02 29/03/2025 |
| 101 | Binance |
W/USDC | $0.08790 | $71,102.44 | 20:56:48 29/03/2025 |
| 102 |  BlueBit |
W/USDT | $0.08797 | $68,973.95 | 21:02:49 29/03/2025 |
| 103 | BtcTurk | Kripto |
W/USDT | $0.08757 | $68,494.45 | 20:59:54 29/03/2025 |
| 104 | Kraken |
W/USD | $0.09180 | $63,901.52 | 20:59:58 29/03/2025 |
| 105 | Orca |
W/JITOSOL | $0.08833 | $63,515.76 | 20:58:13 29/03/2025 |
| 106 |  Crypto.com Exchange |
W/USD | $0.08600 | $57,041.46 | 20:59:58 29/03/2025 |
| 107 |  Helix |
W/USDT | $0.08988 | $56,949.60 | 20:59:58 29/03/2025 |
| 108 |  Flipster |
W/USDT | $0.08784 | $52,201.59 | 20:59:58 29/03/2025 |
| 109 | Tapbit |
W/USDT | $0.08697 | $48,405.19 | 21:00:02 29/03/2025 |
| 110 |  OrangeX |
W/USDT | $0.08787 | $47,021.77 | 20:59:48 29/03/2025 |
| 111 |  Niza.io |
W/USD | $0.08790 | $41,336.37 | 21:03:03 29/03/2025 |
| 112 |  CoinEx |
W/USDT | $0.08775 | $33,897.01 | 21:00:03 29/03/2025 |
| 113 |  dYdX v4 |
W/USD | $0.08760 | $29,972.69 | 21:05:58 29/03/2025 |
| 114 |  Uniswap v3 (Ethereum) |
W/WETH | $0.08786 | $29,829.22 | 20:51:58 29/03/2025 |
| 115 | Crypto.com Exchange |
W/USDT | $0.08797 | $25,619.00 | 20:59:54 29/03/2025 |
| 116 |  Coinone |
W/KRW | $0.08909 | $23,445.55 | 20:59:55 29/03/2025 |
| 117 |  BiFinance |
W/USDT | $0.08777 | $23,017.35 | 21:00:00 29/03/2025 |
| 118 |  Topcredit Int |
W/USDT | $0.08767 | $21,404.04 | 21:02:55 29/03/2025 |
| 119 |  Aerodrome Finance |
WETH/W | $1,854.51 | $20,598.94 | 20:55:31 29/03/2025 |
| 120 |  Bitkub |
W/THB | $0.08798 | $16,456.16 | 20:59:45 29/03/2025 |
| 121 | WhiteBIT |
W/USDT | $0.08847 | $15,708.96 | 20:59:45 29/03/2025 |
| 122 | Pionex |
W/USDT | $0.08787 | $13,767.63 | 20:59:48 29/03/2025 |
| 123 |  CoinDCX |
W/INR | $0.09248 | $12,320.91 | 21:02:54 29/03/2025 |
| 124 | Kraken |
W/EUR | $0.08831 | $11,705.79 | 21:00:02 29/03/2025 |
| 125 | Crypto.com Exchange |
W/USD | $0.08780 | $9,208.61 | 20:59:54 29/03/2025 |
| 126 |  TRIV |
W/IDR | $0.08792 | $7,548.65 | 21:03:01 29/03/2025 |
| 127 | TRIV |
W/USDT | $0.08766 | $7,546.50 | 21:03:01 29/03/2025 |
| 128 |  Kanga Exchange |
W/USDT | $0.08776 | $7,246.91 | 21:03:00 29/03/2025 |
| 129 |  Bitexen |
W/TRY | $0.08904 | $7,198.07 | 20:59:54 29/03/2025 |
| 130 |  Korbit |
W/KRW | $0.08950 | $7,091.68 | 20:59:55 29/03/2025 |
| 131 | WhiteBIT |
W/TRY | $0.08948 | $7,034.37 | 20:59:45 29/03/2025 |
| 132 |  Uniswap v3 (Base) |
WETH/W | $1,854.33 | $6,491.92 | 20:52:54 29/03/2025 |
| 133 | BITmarkets |
W/USDC | $0.08791 | $6,235.64 | 20:59:57 29/03/2025 |
| 134 | B2Z Exchange |
W/USDC | $0.08771 | $6,233.09 | 21:03:05 29/03/2025 |
| 135 | Niza.io |
W/EUR | $0.08874 | $5,861.28 | 21:02:58 29/03/2025 |
| 136 | OKX |
W/USD | $0.08672 | $5,818.98 | 20:56:48 29/03/2025 |
| 137 |  Bitlo |
W/USDT | $0.08797 | $4,869.62 | 21:02:54 29/03/2025 |
| 138 | CoinDCX |
W/USDT | $0.08767 | $3,403.04 | 21:02:54 29/03/2025 |
| 139 | Aerodrome Finance |
USDC/W | $1.00 | $3,341.88 | 20:47:04 29/03/2025 |
| 140 | Uniswap v3 (Base) |
WETH/W | $1,865.67 | $3,099.51 | 20:12:05 29/03/2025 |
| 141 |  Tokocrypto |
W/USDT | $0.08777 | $2,786.34 | 21:00:01 29/03/2025 |
| 142 |  Drift Protocol |
W/USDC | $0.08768 | $2,188.75 | 21:02:58 29/03/2025 |
| 143 | Bitlo |
W/TRY | $0.08949 | $2,167.28 | 21:02:54 29/03/2025 |
| 144 |  VALR |
W/USDT | $0.08847 | $1,733.39 | 20:59:53 29/03/2025 |
| 145 | Orca |
W/SOL | $0.08802 | $1,609.97 | 20:59:08 29/03/2025 |
| 146 |  Meteora VD |
W/SOL | $0.08813 | $1,310.27 | 20:59:08 29/03/2025 |
| 147 |  TGEX |
W/USDT | $0.08786 | $860.45 | 21:03:01 29/03/2025 |
| 148 | Uniswap v3 (Base) |
ZRO/W | $2.65 | $829.26 | 20:52:54 29/03/2025 |
| 149 | Upbit |
W/USDT | $0.08961 | $682.00 | 20:56:54 29/03/2025 |
| 150 |  Uniswap v3 (Optimism) |
WETH/W | $1,850.54 | $546.35 | 20:00:33 29/03/2025 |
| 151 | Gate.io |
W/TRY | $0.08948 | $539.56 | 20:56:48 29/03/2025 |
| 152 |  BitMEX |
W/USDT | $0.08638 | $513.00 | 20:59:58 29/03/2025 |
| 153 |  WEEX |
W/USDT | $0.08777 | $370.70 | 21:00:05 29/03/2025 |
| 154 | Uniswap v3 (Base) |
USDC/W | $1.01 | $370.30 | 19:59:07 29/03/2025 |
| 155 |  Aevo |
W/USD | $0.09127 | $220.84 | 21:06:58 28/03/2025 |
| 156 |  Binance TH |
W/USDT | $0.08777 | $174.67 | 20:59:55 29/03/2025 |
| 157 |  Koinpark |
W/INR | $0.09023 | $172.34 | 21:02:55 29/03/2025 |
| 158 | Upbit |
W/BTC | $0.09159 | $152.15 | 20:56:54 29/03/2025 |
| 159 | Meteora VD |
W/SOL | $0.08679 | $130.87 | 18:24:20 29/03/2025 |
| 160 |  Raydium |
W/SOL | $0.08811 | $102.66 | 20:59:08 29/03/2025 |
| 161 |  ChangeNOW |
W/BTC | $0.09768 | $97.30 | 21:02:55 29/03/2025 |
| 162 |  Meteora VP |
W/SOL | $0.08664 | $92.22 | 18:24:20 29/03/2025 |
| 163 | Meteora VP |
W/USDC | $0.08672 | $87.65 | 18:24:20 29/03/2025 |
| 164 |  Bitcoiva |
W/INR | $0.1408 | $48.87 | 21:03:02 29/03/2025 |
| 165 |  CEX.IO |
W/USD | $0.08790 | $38.59 | 21:00:02 29/03/2025 |
| 166 |  KoinBX |
W/INR | $0.1361 | $29.85 | 20:59:54 29/03/2025 |
| 167 | Orca |
W/USDC | $0.08694 | $29.75 | 18:49:16 29/03/2025 |
| 168 |  ZebPay |
W/INR | $0.09481 | $24.81 | 21:02:57 29/03/2025 |
| 169 | Orca |
W/BSOL | $0.08790 | $19.75 | 20:13:10 29/03/2025 |
| 170 |  Raydium (CLMM) |
W/SOL | $0.08928 | $15.26 | 18:04:12 29/03/2025 |
| 171 |  Giottus |
W/INR | $0.09820 | $13.82 | 21:02:59 29/03/2025 |
| 172 | Giottus |
W/USDT | $0.08796 | $12.14 | 21:02:59 29/03/2025 |
| 173 | Meteora VD |
W/SOL | $0.08764 | $7.83 | 18:24:20 29/03/2025 |
| 174 |  LCX Exchange |
W/EUR | $0.1048 | $6.55 | 21:02:47 29/03/2025 |
| 175 |  OX.FUN |
W/USD | $0.08762 | $6.40 | 21:02:58 29/03/2025 |
| 176 | Orca |
W/USDC | $0.08951 | $2.11 | 17:58:55 29/03/2025 |
| 177 |  NovaDAX |
W/BRL | $0.1047 | $0 | 21:02:54 29/03/2025 |
| 178 | WOO X |
W/USDT | $0.08777 | $0 | 21:00:04 29/03/2025 |
| 179 | Helix |
W/USDT | $0.02599 | $0 | 20:59:51 29/03/2025 |
| 180 | Millionero |
W/USDT | $0.08760 | $0 | 21:00:17 29/03/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:59:58 29/03/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,564,050 với tỷ giá $0.08578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.