Thị trường Wormhole (W)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
W/USDT | $0.08581 | $45,582,059 | 04:57:15 31/07/2025 |
2 | ![]() |
W/USDT | $0.08061 | $26,554,034 | 04:54:16 31/07/2025 |
3 | ![]() |
W/USDT | $0.08060 | $15,848,213 | 05:00:17 31/07/2025 |
4 | ![]() |
W/USDT | $0.08071 | $15,834,231 | 04:57:16 31/07/2025 |
5 | ![]() |
W/USDT | $0.08062 | $15,674,518 | 04:54:17 31/07/2025 |
6 | ![]() |
W/USDT | $0.08071 | $15,290,444 | 04:57:16 31/07/2025 |
7 | ![]() |
W/USDT | $0.08064 | $15,111,218 | 05:00:16 31/07/2025 |
8 | ![]() |
W/USDT | $0.08046 | $11,592,967 | 04:55:43 31/07/2025 |
9 | ![]() |
W/USDT | $0.08075 | $9,659,498 | 04:57:19 31/07/2025 |
10 | ![]() |
W/USDT | $0.08069 | $9,501,043 | 04:54:15 31/07/2025 |
11 | ![]() |
W/USDT | $0.07981 | $7,583,528 | 22:06:18 30/07/2025 |
12 | ![]() |
W/USDT | $0.08075 | $6,677,742 | 04:56:54 31/07/2025 |
13 | ![]() |
W/USDT | $0.08073 | $6,362,343 | 04:57:17 31/07/2025 |
14 | ![]() |
W/USD | $0.08070 | $5,803,893 | 05:00:16 31/07/2025 |
15 | ![]() |
W/USDT | $0.08081 | $5,796,717 | 04:57:15 31/07/2025 |
16 | ![]() |
W/USDT | $0.08080 | $5,796,371 | 04:57:15 31/07/2025 |
17 | ![]() |
W/USDT | $0.08080 | $5,662,473 | 04:56:54 31/07/2025 |
18 | ![]() |
W/USDT | $0.08068 | $5,484,864 | 04:54:10 31/07/2025 |
19 | ![]() |
W/USDT | $0.08073 | $4,705,617 | 04:57:16 31/07/2025 |
20 | ![]() |
W/USDT | $0.08060 | $4,019,110 | 05:00:07 31/07/2025 |
21 | ![]() |
W/USDT | $0.08071 | $3,930,774 | 04:57:17 31/07/2025 |
22 | ![]() |
W/USDT | $0.08061 | $3,651,419 | 04:57:16 31/07/2025 |
23 | ![]() |
W/USDT | $0.08027 | $3,455,988 | 04:39:19 31/07/2025 |
24 | ![]() |
W/USDT | $0.08067 | $3,421,016 | 04:54:11 31/07/2025 |
25 | ![]() |
W/USDT | $0.08053 | $3,382,741 | 04:51:16 31/07/2025 |
26 | ![]() |
W/USDT | $0.08067 | $3,224,782 | 05:00:34 31/07/2025 |
27 | ![]() |
W/USDT | $0.08072 | $3,134,414 | 04:57:15 31/07/2025 |
28 | ![]() |
W/USDT | $0.08060 | $3,033,803 | 05:00:07 31/07/2025 |
29 | ![]() |
W/USDT | $0.08065 | $2,941,414 | 05:00:32 31/07/2025 |
30 | ![]() |
W/USDT | $0.08074 | $2,918,132 | 04:57:18 31/07/2025 |
31 | ![]() |
W/USDT | $0.08060 | $2,798,739 | 05:00:07 31/07/2025 |
32 | ![]() |
W/USDT | $0.08076 | $2,787,864 | 04:56:54 31/07/2025 |
33 | ![]() |
W/USDT | $0.08062 | $2,740,124 | 04:54:16 31/07/2025 |
34 | ![]() |
W/USDT | $0.07995 | $2,722,853 | 22:06:11 30/07/2025 |
35 | ![]() |
W/KRW | $0.08037 | $2,628,203 | 04:56:53 31/07/2025 |
36 | ![]() |
W/USDT | $0.08076 | $2,592,865 | 04:57:07 31/07/2025 |
37 | ![]() |
W/USDT | $0.08074 | $2,521,121 | 04:57:15 31/07/2025 |
38 | ![]() |
W/USDT | $0.08028 | $2,518,932 | 04:48:15 31/07/2025 |
39 | ![]() |
W/USDT | $0.08062 | $2,281,464 | 05:00:18 31/07/2025 |
40 | ![]() |
W/USDT | $0.08074 | $2,036,995 | 04:57:16 31/07/2025 |
41 | ![]() |
W/USDT | $0.08071 | $2,022,916 | 04:57:07 31/07/2025 |
42 | ![]() |
W/USDT | $0.07999 | $1,926,025 | 04:45:09 31/07/2025 |
43 | ![]() |
W/USDT | $0.08071 | $1,804,556 | 04:57:16 31/07/2025 |
44 | ![]() |
W/USDT | $0.08069 | $1,580,036 | 04:57:07 31/07/2025 |
45 | ![]() |
W/KRW | $0.08037 | $1,571,973 | 04:59:54 31/07/2025 |
46 | ![]() |
W/USDC | $0.08057 | $1,458,815 | 05:00:16 31/07/2025 |
47 | ![]() |
W/USD | $0.08074 | $1,376,599 | 04:56:55 31/07/2025 |
48 | ![]() |
W/USDT | $0.08099 | $1,279,807 | 04:57:11 31/07/2025 |
49 | ![]() |
W/USDT | $0.08060 | $1,230,336 | 04:57:18 31/07/2025 |
50 | ![]() |
W/USDT | $0.08049 | $1,076,373 | 04:48:07 31/07/2025 |
51 | ![]() |
W/USDT | $0.08060 | $1,020,382 | 04:54:07 31/07/2025 |
52 | ![]() |
W/USDT | $0.08059 | $878,959 | 05:00:08 31/07/2025 |
53 | ![]() |
W/USDT | $0.08079 | $857,235 | 04:57:07 31/07/2025 |
54 | ![]() |
W/USDT | $0.08069 | $845,700 | 04:59:34 31/07/2025 |
55 | ![]() |
W/USD | $0.08073 | $833,542 | 04:57:16 31/07/2025 |
56 | ![]() |
W/USDT | $0.08057 | $800,865 | 05:00:15 31/07/2025 |
57 | ![]() |
W/USDT | $0.08076 | $796,645 | 04:57:17 31/07/2025 |
58 | ![]() |
W/USDT | $0.08060 | $791,321 | 05:00:09 31/07/2025 |
59 | ![]() |
W/USDT | $0.08059 | $769,169 | 04:59:53 31/07/2025 |
60 | ![]() |
W/USDT | $0.08067 | $765,793 | 04:57:19 31/07/2025 |
61 | ![]() |
W/USDT | $0.08021 | $644,369 | 04:45:17 31/07/2025 |
62 | ![]() |
W/USDT | $0.08039 | $523,501 | 04:51:12 31/07/2025 |
63 | ![]() |
W/USDT | $0.08071 | $519,500 | 04:54:11 31/07/2025 |
64 | ![]() |
W/USDT | $0.08069 | $511,385 | 04:57:11 31/07/2025 |
65 | ![]() |
W/USDT | $0.08070 | $489,578 | 05:00:08 31/07/2025 |
66 | ![]() |
W/USDT | $0.08059 | $479,887 | 04:54:08 31/07/2025 |
67 | ![]() |
W/USD | $0.08080 | $470,094 | 05:00:09 31/07/2025 |
68 | ![]() |
W/USD | $0.08090 | $469,842 | 04:57:08 31/07/2025 |
69 | ![]() |
W/USDT | $0.08069 | $458,778 | 04:57:07 31/07/2025 |
70 | ![]() |
W/USDT | $0.08069 | $446,265 | 04:59:54 31/07/2025 |
71 | ![]() |
W/EUR | $0.08064 | $443,813 | 04:57:08 31/07/2025 |
72 | ![]() |
W/USDT | $0.08069 | $416,668 | 05:00:10 31/07/2025 |
73 | ![]() |
W/USDT | $0.08069 | $355,513 | 04:57:08 31/07/2025 |
74 | ![]() |
W/USDT | $0.08069 | $334,813 | 04:57:08 31/07/2025 |
75 | ![]() |
W/USDT | $0.08071 | $324,838 | 04:57:08 31/07/2025 |
76 | ![]() |
W/USDT | $0.08081 | $312,766 | 04:57:08 31/07/2025 |
77 | ![]() |
W/USDT | $0.08031 | $305,068 | 04:48:17 31/07/2025 |
78 | ![]() |
W/USDT | $0.08060 | $285,458 | 04:54:10 31/07/2025 |
79 | ![]() |
W/USDT | $0.08060 | $282,800 | 04:54:10 31/07/2025 |
80 | ![]() |
W/USDT | $0.08071 | $271,313 | 04:57:08 31/07/2025 |
81 | ![]() |
W/USDT | $0.08069 | $269,488 | 04:57:07 31/07/2025 |
82 | ![]() |
W/TRY | $0.08068 | $268,378 | 04:56:42 31/07/2025 |
83 | ![]() |
W/USDC | $0.08069 | $252,641 | 04:56:42 31/07/2025 |
84 | ![]() |
W/USDT | $0.08079 | $237,980 | 04:57:07 31/07/2025 |
85 | ![]() |
W/USD | $0.08070 | $219,240 | 05:00:18 31/07/2025 |
86 | ![]() |
W/USDT | $0.08058 | $217,364 | 05:00:13 31/07/2025 |
87 | ![]() |
W/USD | $0.08040 | $208,007 | 04:59:55 31/07/2025 |
88 | ![]() |
W/USDT | $0.08100 | $207,048 | 04:57:11 31/07/2025 |
89 | ![]() |
W/USDC | $0.08069 | $201,072 | 04:57:12 31/07/2025 |
90 | ![]() |
W/USDT | $0.08069 | $151,906 | 05:00:10 31/07/2025 |
91 | ![]() |
W/USDT | $0.08089 | $150,574 | 04:57:09 31/07/2025 |
92 | ![]() |
W/USDT | $0.08061 | $144,463 | 05:00:16 31/07/2025 |
93 | ![]() |
W/USDT | $0.08069 | $138,851 | 04:57:08 31/07/2025 |
94 | ![]() |
W/USDT | $0.08053 | $128,872 | 05:00:16 31/07/2025 |
95 | ![]() |
W/USDT | $0.08069 | $125,727 | 04:57:08 31/07/2025 |
96 | ![]() |
W/TRY | $0.08068 | $120,270 | 04:57:08 31/07/2025 |
97 | ![]() |
W/USDT | $0.08072 | $116,881 | 04:57:16 31/07/2025 |
98 | ![]() |
W/USDT | $0.08060 | $114,320 | 05:00:08 31/07/2025 |
99 | ![]() |
W/USDT | $0.08059 | $112,207 | 04:57:10 31/07/2025 |
100 | ![]() |
W/USD | $0.07900 | $108,383 | 05:00:11 31/07/2025 |
101 | ![]() |
W/TRY | $0.08071 | $103,183 | 04:59:53 31/07/2025 |
102 | ![]() |
W/USDC | $0.08026 | $98,393.42 | 04:41:54 31/07/2025 |
103 | ![]() |
W/USDT | $0.08060 | $97,126.93 | 05:00:07 31/07/2025 |
104 | ![]() |
W/USD | $0.08027 | $96,335.66 | 04:45:08 31/07/2025 |
105 | ![]() |
W/SOL | $0.08059 | $92,953.56 | 04:55:23 31/07/2025 |
106 | ![]() |
W/USDT | $0.08066 | $90,311.12 | 04:57:17 31/07/2025 |
107 | ![]() |
W/USDT | $0.08069 | $88,582.30 | 05:00:12 31/07/2025 |
108 | ![]() |
W/TRY | $0.08105 | $81,743.22 | 04:59:53 31/07/2025 |
109 | ![]() |
W/USDT | $0.08040 | $79,859.45 | 05:00:08 31/07/2025 |
110 | ![]() |
W/FDUSD | $0.08022 | $71,854.83 | 04:56:54 31/07/2025 |
111 | ![]() |
W/USDT | $0.08090 | $71,407.88 | 04:57:12 31/07/2025 |
112 | ![]() |
W/USDT | $0.08070 | $71,181.67 | 05:00:12 31/07/2025 |
113 | ![]() |
W/USDT | $0.08080 | $68,311.73 | 05:00:09 31/07/2025 |
114 | ![]() |
W/USDT | $0.08069 | $68,201.25 | 04:57:08 31/07/2025 |
115 | ![]() |
W/USDT | $0.08069 | $68,044.77 | 04:57:09 31/07/2025 |
116 | ![]() |
W/USDT | $0.08069 | $65,901.15 | 04:57:11 31/07/2025 |
117 | ![]() |
W/USDT | $0.08041 | $62,680.27 | 04:45:07 31/07/2025 |
118 | ![]() |
W/USDT | $0.08038 | $60,453.09 | 04:57:17 31/07/2025 |
119 | ![]() |
W/USDC | $0.08059 | $57,171.17 | 04:54:55 31/07/2025 |
120 | ![]() |
W/USDT | $0.08060 | $56,458.60 | 05:00:11 31/07/2025 |
121 | ![]() |
W/USD | $0.08040 | $52,681.01 | 05:00:10 31/07/2025 |
122 | ![]() |
W/EUR | $0.07994 | $49,154.17 | 05:00:09 31/07/2025 |
123 | ![]() |
W/USDT | $0.08074 | $45,638.74 | 04:59:53 31/07/2025 |
124 | ![]() |
W/USDT | $0.08070 | $42,709.00 | 05:00:13 31/07/2025 |
125 | ![]() |
W/BTC | $0.08096 | $41,993.34 | 04:56:54 31/07/2025 |
126 | ![]() |
W/USDC | $0.08025 | $39,518.31 | 04:57:35 31/07/2025 |
127 | ![]() |
W/WETH | $0.08168 | $29,943.21 | 03:25:47 31/07/2025 |
128 | ![]() |
W/TRY | $0.07980 | $29,052.51 | 04:57:07 31/07/2025 |
129 | ![]() |
W/USDT | $0.08153 | $26,936.76 | 04:59:53 31/07/2025 |
130 | ![]() |
W/TRY | $0.08130 | $25,488.81 | 04:48:07 31/07/2025 |
131 | ![]() |
W/USDT | $0.08071 | $21,570.50 | 04:57:08 31/07/2025 |
132 | ![]() |
WETH/W | $3,760.97 | $18,117.93 | 04:58:05 31/07/2025 |
133 | ![]() |
W/EUR | $0.08156 | $17,573.17 | 04:59:55 31/07/2025 |
134 | ![]() |
W/KRW | $0.08109 | $14,195.00 | 04:57:54 31/07/2025 |
135 | ![]() |
W/USDT | $0.08021 | $13,645.05 | 04:45:15 31/07/2025 |
136 | ![]() |
W/USDC | $0.08039 | $12,631.92 | 04:57:09 31/07/2025 |
137 | ![]() |
W/USDT | $0.08099 | $9,523.21 | 05:00:10 31/07/2025 |
138 | ![]() |
W/USDC | $0.08069 | $5,705.74 | 05:00:15 31/07/2025 |
139 | ![]() |
W/INR | $0.08537 | $5,194.07 | 05:00:15 31/07/2025 |
140 | ![]() |
W/USDC | $0.08069 | $5,144.35 | 05:00:09 31/07/2025 |
141 | ![]() |
W/USDC | $0.08079 | $5,141.47 | 04:57:08 31/07/2025 |
142 | ![]() |
W/IDR | $0.08093 | $4,534.34 | 05:00:13 31/07/2025 |
143 | ![]() |
W/USDT | $0.08070 | $4,533.29 | 05:00:13 31/07/2025 |
144 | ![]() |
W/USDT | $0.08069 | $4,405.89 | 04:57:08 31/07/2025 |
145 | ![]() |
W/EUR | $0.08158 | $4,313.44 | 05:00:10 31/07/2025 |
146 | ![]() |
W/USDT | $0.08079 | $3,968.92 | 04:57:10 31/07/2025 |
147 | ![]() |
W/USDT | $0.08080 | $3,603.33 | 05:00:08 31/07/2025 |
148 | ![]() |
W/USDT | $0.08031 | $3,186.77 | 04:45:08 31/07/2025 |
149 | ![]() |
W/USDT | $0.08069 | $3,156.20 | 04:57:20 31/07/2025 |
150 | ![]() |
W/THB | $0.08035 | $2,978.51 | 04:57:09 31/07/2025 |
151 | ![]() |
W/BTC | $0.08076 | $2,797.29 | 05:00:11 31/07/2025 |
152 | ![]() |
W/USDC | $0.08127 | $2,181.03 | 04:54:10 31/07/2025 |
153 | ![]() |
W/TRY | $0.08055 | $2,146.37 | 05:00:10 31/07/2025 |
154 | ![]() |
USDC/W | $0.9987 | $2,032.06 | 04:58:05 31/07/2025 |
155 | ![]() |
W/USD | $0.07980 | $1,718.24 | 05:01:21 31/07/2025 |
156 | ![]() |
WORMHOLE/IDR | $0.08239 | $1,713.23 | 04:59:55 31/07/2025 |
157 | ![]() |
W/USDT | $0.08071 | $1,535.98 | 04:57:17 31/07/2025 |
158 | ![]() |
W/USDT | $0.08060 | $1,380.74 | 05:00:15 31/07/2025 |
159 | ![]() |
W/USDC | $0.08227 | $1,352.08 | 05:03:17 31/07/2025 |
160 | ![]() |
WETH/W | $3,761.03 | $1,272.35 | 04:50:59 31/07/2025 |
161 | ![]() |
W/VNDC | $0.08065 | $1,215.89 | 05:00:14 31/07/2025 |
162 | ![]() |
W/USDT | $0.08039 | $1,149.07 | 04:57:07 31/07/2025 |
163 | ![]() |
WETH/W | $3,785.13 | $1,146.97 | 04:47:41 31/07/2025 |
164 | ![]() |
W/SOL | $0.08062 | $1,080.26 | 04:55:23 31/07/2025 |
165 | ![]() |
W/KRW | $0.07994 | $989.32 | 04:48:10 31/07/2025 |
166 | ![]() |
W/USD | $0.08045 | $719.34 | 04:56:24 31/07/2025 |
167 | ![]() |
USDC/W | $1.01 | $411.64 | 04:47:41 31/07/2025 |
168 | ![]() |
W/USDT | $0.08069 | $309.75 | 04:57:13 31/07/2025 |
169 | ![]() |
ZRO/W | $1.81 | $306.59 | 03:51:43 31/07/2025 |
170 | ![]() |
W/USDT | $0.07800 | $301.92 | 04:57:15 31/07/2025 |
171 | ![]() |
W/USD | $0.08063 | $212.07 | 05:00:15 31/07/2025 |
172 | ![]() |
W/BTC | $0.08412 | $193.91 | 04:56:53 31/07/2025 |
173 | ![]() |
W/JITOSOL | $0.08078 | $190.56 | 04:53:11 31/07/2025 |
174 | ![]() |
W/SOL | $0.08077 | $146.70 | 04:54:55 31/07/2025 |
175 | ![]() |
W/INR | $0.08136 | $113.89 | 04:54:10 31/07/2025 |
176 | ![]() |
W/BSOL | $0.08100 | $69.84 | 04:55:23 31/07/2025 |
177 | ![]() |
W/SOL | $0.08150 | $52.71 | 03:36:10 31/07/2025 |
178 | ![]() |
W/USDC | $0.08146 | $36.10 | 03:20:09 31/07/2025 |
179 | ![]() |
W/INR | $0.08554 | $22.14 | 05:00:08 31/07/2025 |
180 | ![]() |
W/USD | $0.08080 | $21.88 | 04:57:08 31/07/2025 |
181 | ![]() |
W/USDT | $0.08211 | $14.37 | 04:57:09 31/07/2025 |
182 | ![]() |
W/BRL | $0.08152 | $10.75 | 05:00:11 31/07/2025 |
183 | ![]() |
W/SOL | $0.08169 | $8.69 | 03:20:09 31/07/2025 |
184 | ![]() |
W/USDT | $0.08102 | $7.10 | 04:56:53 31/07/2025 |
185 | ![]() |
W/USDC | $0.08109 | $6.69 | 04:44:51 31/07/2025 |
186 | ![]() |
W/USD | $0.07966 | $4.78 | 04:48:18 31/07/2025 |
187 | ![]() |
W/INR | $0.08122 | $4.32 | 04:57:12 31/07/2025 |
188 | ![]() |
W/USDC | $0.08138 | $1.58 | 03:16:51 31/07/2025 |
189 | ![]() |
W/INR | $0.06655 | $0 | 04:54:08 31/07/2025 |
190 | ![]() |
W/USDT | $0.08099 | $0 | 04:54:08 31/07/2025 |
191 | ![]() |
W/USDT | $0.08031 | $0 | 04:45:11 31/07/2025 |
192 | ![]() |
W/USDT | $0.02600 | $0 | 04:57:07 31/07/2025 |
193 | ![]() |
W/USD | $0.08050 | $0 | 05:03:16 31/07/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 31/07/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.