Thị trường Wormhole (W)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
W/USDT | $0.1094 | $60,554,105 | 08:54:17 03/10/2025 |
2 | ![]() |
W/USDT | $0.08586 | $45,582,059 | 08:57:16 03/10/2025 |
3 | ![]() |
W/USDT | $0.1092 | $30,223,642 | 09:00:17 03/10/2025 |
4 | ![]() |
W/USDT | $0.1094 | $30,090,396 | 08:57:17 03/10/2025 |
5 | ![]() |
W/USDT | $0.1093 | $25,843,401 | 08:55:32 03/10/2025 |
6 | ![]() |
W/USDT | $0.1095 | $21,378,487 | 08:57:18 03/10/2025 |
7 | ![]() |
W/USDT | $0.1094 | $20,342,220 | 08:54:16 03/10/2025 |
8 | ![]() |
W/USDT | $0.1092 | $19,083,356 | 09:00:18 03/10/2025 |
9 | ![]() |
W/USDT | $0.1094 | $18,445,302 | 08:57:16 03/10/2025 |
10 | ![]() |
W/USDT | $0.1096 | $18,170,192 | 08:57:15 03/10/2025 |
11 | ![]() |
W/USDT | $0.1096 | $16,618,745 | 08:57:17 03/10/2025 |
12 | ![]() |
W/USDT | $0.1095 | $16,613,947 | 08:54:15 03/10/2025 |
13 | ![]() |
W/USDT | $0.1096 | $13,617,564 | 08:56:42 03/10/2025 |
14 | ![]() |
W/USDT | $0.1096 | $9,433,053 | 08:57:15 03/10/2025 |
15 | ![]() |
W/USDT | $0.1093 | $9,096,512 | 09:00:07 03/10/2025 |
16 | ![]() |
W/USDT | $0.1094 | $8,852,001 | 08:57:18 03/10/2025 |
17 | ![]() |
W/USDT | $0.1095 | $7,104,361 | 08:57:17 03/10/2025 |
18 | ![]() |
W/USDT | $0.1096 | $7,073,700 | 08:56:24 03/10/2025 |
19 | ![]() |
W/USDT | $0.1095 | $6,915,492 | 08:57:18 03/10/2025 |
20 | ![]() |
W/USDT | $0.1092 | $6,848,890 | 09:00:18 03/10/2025 |
21 | ![]() |
W/USDT | $0.1094 | $6,742,091 | 08:57:10 03/10/2025 |
22 | ![]() |
W/USDT | $0.1094 | $6,728,580 | 08:57:16 03/10/2025 |
23 | ![]() |
W/USDT | $0.1092 | $6,522,528 | 09:00:18 03/10/2025 |
24 | ![]() |
W/USDT | $0.1097 | $6,185,309 | 08:57:07 03/10/2025 |
25 | ![]() |
W/USDT | $0.1094 | $6,096,332 | 08:57:17 03/10/2025 |
26 | ![]() |
W/USDT | $0.1094 | $5,973,327 | 08:54:17 03/10/2025 |
27 | ![]() |
W/KRW | $0.1101 | $5,911,713 | 08:56:53 03/10/2025 |
28 | ![]() |
W/USDT | $0.1092 | $5,835,396 | 09:00:17 03/10/2025 |
29 | ![]() |
W/USDT | $0.1094 | $5,714,919 | 08:57:16 03/10/2025 |
30 | ![]() |
W/USDT | $0.1096 | $5,320,982 | 08:57:53 03/10/2025 |
31 | ![]() |
W/USDT | $0.1096 | $5,032,291 | 08:56:24 03/10/2025 |
32 | ![]() |
W/USDT | $0.1093 | $5,008,740 | 09:00:08 03/10/2025 |
33 | ![]() |
W/USDT | $0.1095 | $4,777,794 | 08:57:18 03/10/2025 |
34 | ![]() |
W/USDT | $0.1094 | $4,764,232 | 09:00:09 03/10/2025 |
35 | ![]() |
W/USDT | $0.1094 | $4,336,458 | 08:54:08 03/10/2025 |
36 | ![]() |
W/USDT | $0.1095 | $3,972,424 | 08:57:10 03/10/2025 |
37 | ![]() |
W/USD | $0.1091 | $3,843,584 | 09:00:16 03/10/2025 |
38 | ![]() |
W/USDT | $0.1093 | $3,843,321 | 08:57:16 03/10/2025 |
39 | ![]() |
W/USDT | $0.1093 | $3,840,675 | 08:57:15 03/10/2025 |
40 | ![]() |
W/USDT | $0.1094 | $3,766,927 | 08:54:08 03/10/2025 |
41 | ![]() |
W/USDT | $0.1095 | $3,728,360 | 08:51:11 03/10/2025 |
42 | ![]() |
W/USDT | $0.1095 | $3,723,902 | 08:57:07 03/10/2025 |
43 | ![]() |
W/USDT | $0.1095 | $3,700,783 | 08:57:16 03/10/2025 |
44 | ![]() |
W/USDT | $0.1092 | $3,310,413 | 09:00:17 03/10/2025 |
45 | ![]() |
W/USDT | $0.1094 | $3,305,224 | 08:54:12 03/10/2025 |
46 | ![]() |
W/USDT | $0.1093 | $3,123,798 | 08:54:19 03/10/2025 |
47 | ![]() |
W/USDT | $0.1096 | $3,096,239 | 08:57:07 03/10/2025 |
48 | ![]() |
W/USDT | $0.1096 | $3,029,888 | 08:57:18 03/10/2025 |
49 | ![]() |
W/USDT | $0.1095 | $2,836,969 | 08:57:08 03/10/2025 |
50 | ![]() |
W/USDT | $0.1093 | $2,803,078 | 09:00:16 03/10/2025 |
51 | ![]() |
W/USDT | $0.1094 | $2,709,064 | 08:57:18 03/10/2025 |
52 | ![]() |
W/USDC | $0.1093 | $2,706,020 | 09:00:16 03/10/2025 |
53 | ![]() |
W/USDT | $0.1092 | $2,698,767 | 09:00:16 03/10/2025 |
54 | ![]() |
W/USDT | $0.1096 | $2,646,667 | 08:57:08 03/10/2025 |
55 | ![]() |
W/USDT | $0.1095 | $2,294,136 | 08:57:07 03/10/2025 |
56 | ![]() |
W/USD | $0.1095 | $2,219,372 | 08:57:16 03/10/2025 |
57 | ![]() |
W/USDT | $0.1095 | $2,114,102 | 08:48:07 03/10/2025 |
58 | ![]() |
W/USDT | $0.1093 | $2,098,452 | 08:57:07 03/10/2025 |
59 | ![]() |
W/USDT | $0.1094 | $2,072,051 | 08:57:16 03/10/2025 |
60 | ![]() |
W/USDT | $0.1095 | $1,879,216 | 08:57:19 03/10/2025 |
61 | ![]() |
W/USDT | $0.1092 | $1,830,372 | 08:45:09 03/10/2025 |
62 | ![]() |
W/KRW | $0.1101 | $1,811,969 | 08:59:55 03/10/2025 |
63 | ![]() |
W/USD | $0.1096 | $1,774,130 | 08:56:55 03/10/2025 |
64 | ![]() |
W/USDT | $0.1094 | $1,690,587 | 09:00:11 03/10/2025 |
65 | ![]() |
W/USDT | $0.1095 | $1,431,925 | 08:57:16 03/10/2025 |
66 | ![]() |
W/USDT | $0.1096 | $1,349,158 | 08:57:08 03/10/2025 |
67 | ![]() |
W/USDC | $0.1096 | $1,345,025 | 08:56:42 03/10/2025 |
68 | ![]() |
W/USDT | $0.1095 | $1,291,416 | 08:57:19 03/10/2025 |
69 | ![]() |
W/USDT | $0.1096 | $1,261,026 | 08:57:07 03/10/2025 |
70 | ![]() |
W/USDT | $0.1096 | $1,232,769 | 08:57:08 03/10/2025 |
71 | ![]() |
W/USDT | $0.1093 | $1,111,821 | 09:00:10 03/10/2025 |
72 | ![]() |
W/USDT | $0.1093 | $1,058,354 | 08:58:23 03/10/2025 |
73 | ![]() |
W/USDT | $0.1095 | $1,056,856 | 08:57:11 03/10/2025 |
74 | ![]() |
W/USDT | $0.1096 | $1,051,693 | 09:00:07 03/10/2025 |
75 | ![]() |
W/USDC | $0.1093 | $1,021,127 | 09:00:12 03/10/2025 |
76 | ![]() |
W/USDT | $0.1096 | $946,534 | 08:57:08 03/10/2025 |
77 | ![]() |
W/USDT | $0.1095 | $813,417 | 08:57:11 03/10/2025 |
78 | ![]() |
W/USDT | $0.1095 | $804,273 | 08:59:24 03/10/2025 |
79 | ![]() |
W/USDT | $0.1094 | $752,975 | 08:57:17 03/10/2025 |
80 | ![]() |
W/USDT | $0.1094 | $703,337 | 08:57:08 03/10/2025 |
81 | ![]() |
W/USDT | $0.1094 | $681,871 | 08:57:10 03/10/2025 |
82 | ![]() |
W/USDT | $0.1093 | $643,414 | 08:51:25 03/10/2025 |
83 | ![]() |
W/USDT | $0.1096 | $642,178 | 09:00:12 03/10/2025 |
84 | ![]() |
W/USDT | $0.1095 | $639,250 | 08:57:16 03/10/2025 |
85 | ![]() |
W/USDT | $0.1096 | $629,991 | 08:57:13 03/10/2025 |
86 | ![]() |
W/USDT | $0.1098 | $516,369 | 09:00:09 03/10/2025 |
87 | ![]() |
W/USDT | $0.1094 | $492,939 | 08:57:16 03/10/2025 |
88 | ![]() |
W/TRY | $0.1092 | $483,846 | 08:56:54 03/10/2025 |
89 | ![]() |
W/USDT | $0.1095 | $469,361 | 08:57:10 03/10/2025 |
90 | ![]() |
W/TRY | $0.1088 | $445,786 | 08:57:53 03/10/2025 |
91 | ![]() |
W/SOL | $0.1097 | $407,311 | 08:51:38 03/10/2025 |
92 | ![]() |
W/USDT | $0.1095 | $377,627 | 08:57:08 03/10/2025 |
93 | ![]() |
W/USDT | $0.1095 | $371,182 | 08:57:11 03/10/2025 |
94 | ![]() |
W/USD | $0.1095 | $366,633 | 08:59:55 03/10/2025 |
95 | ![]() |
W/TRY | $0.1090 | $344,568 | 08:59:53 03/10/2025 |
96 | ![]() |
W/USDT | $0.1094 | $336,459 | 08:54:10 03/10/2025 |
97 | ![]() |
W/USD | $0.1093 | $328,400 | 09:00:11 03/10/2025 |
98 | ![]() |
W/USD | $0.1095 | $325,289 | 08:57:08 03/10/2025 |
99 | ![]() |
W/USDT | $0.1096 | $324,090 | 08:57:10 03/10/2025 |
100 | ![]() |
W/TRY | $0.1092 | $308,193 | 08:57:13 03/10/2025 |
101 | ![]() |
W/USDT | $0.1094 | $294,211 | 09:00:19 03/10/2025 |
102 | ![]() |
W/USDT | $0.1094 | $254,423 | 08:57:08 03/10/2025 |
103 | ![]() |
W/USDT | $0.1095 | $251,470 | 08:57:07 03/10/2025 |
104 | ![]() |
W/USDT | $0.1094 | $247,004 | 08:59:53 03/10/2025 |
105 | ![]() |
W/TRY | $0.1090 | $208,739 | 08:57:08 03/10/2025 |
106 | ![]() |
W/USDT | $0.1094 | $197,224 | 08:57:16 03/10/2025 |
107 | ![]() |
W/FDUSD | $0.1093 | $188,660 | 08:56:54 03/10/2025 |
108 | ![]() |
W/BTC | $0.1156 | $181,107 | 08:56:53 03/10/2025 |
109 | ![]() |
W/USDT | $0.1095 | $173,773 | 08:54:11 03/10/2025 |
110 | ![]() |
W/USDT | $0.1093 | $173,473 | 09:00:13 03/10/2025 |
111 | ![]() |
W/USDC | $0.1089 | $161,957 | 09:03:15 03/10/2025 |
112 | ![]() |
W/USDT | $0.1097 | $156,240 | 09:00:07 03/10/2025 |
113 | ![]() |
W/USDT | $0.1096 | $145,852 | 09:00:16 03/10/2025 |
114 | ![]() |
W/EUR | $0.1093 | $133,075 | 09:00:07 03/10/2025 |
115 | ![]() |
W/USDT | $0.1093 | $121,249 | 09:00:12 03/10/2025 |
116 | ![]() |
W/USDT | $0.1093 | $121,244 | 09:00:11 03/10/2025 |
117 | ![]() |
W/USDT | $0.1091 | $118,618 | 08:57:53 03/10/2025 |
118 | ![]() |
W/USDT | $0.1098 | $110,740 | 08:57:11 03/10/2025 |
119 | ![]() |
W/USD | $0.1094 | $95,344.97 | 09:00:08 03/10/2025 |
120 | ![]() |
WETH/W | $4,454.24 | $92,116.10 | 08:58:37 03/10/2025 |
121 | ![]() |
W/USD | $0.1095 | $88,038.87 | 08:54:11 03/10/2025 |
122 | ![]() |
W/USDT | $0.1094 | $84,004.72 | 08:54:15 03/10/2025 |
123 | ![]() |
W/EUR | $0.1099 | $80,270.54 | 08:59:24 03/10/2025 |
124 | ![]() |
W/EUR | $0.1099 | $79,226.06 | 08:57:07 03/10/2025 |
125 | ![]() |
W/USDT | $0.1093 | $77,366.37 | 09:03:15 03/10/2025 |
126 | ![]() |
W/USDT | $0.1095 | $77,083.47 | 08:57:07 03/10/2025 |
127 | ![]() |
W/USDT | $0.1093 | $72,698.35 | 09:00:09 03/10/2025 |
128 | ![]() |
W/USDT | $0.1095 | $67,213.83 | 08:54:07 03/10/2025 |
129 | ![]() |
W/USDT | $0.1093 | $61,375.96 | 09:00:11 03/10/2025 |
130 | ![]() |
W/USDT | $0.1096 | $61,290.40 | 08:57:11 03/10/2025 |
131 | ![]() |
W/USDT | $0.1096 | $61,241.10 | 08:57:08 03/10/2025 |
132 | ![]() |
W/USDC | $0.1095 | $59,308.44 | 08:51:37 03/10/2025 |
133 | ![]() |
W/USDT | $0.1096 | $54,668.56 | 08:57:09 03/10/2025 |
134 | ![]() |
W/BTC | $0.1091 | $51,843.17 | 09:00:08 03/10/2025 |
135 | ![]() |
WETH/W | $4,479.55 | $48,815.98 | 08:56:57 03/10/2025 |
136 | ![]() |
W/USDC | $0.1093 | $45,913.39 | 09:03:15 03/10/2025 |
137 | ![]() |
W/USDT | $0.1094 | $38,646.22 | 08:51:15 03/10/2025 |
138 | ![]() |
WETH/W | $4,466.91 | $38,166.94 | 08:58:37 03/10/2025 |
139 | ![]() |
W/WETH | $0.1096 | $36,667.87 | 08:45:47 03/10/2025 |
140 | ![]() |
W/USDC | $0.1089 | $35,978.64 | 08:38:00 03/10/2025 |
141 | ![]() |
W/THB | $0.1109 | $34,994.91 | 08:57:07 03/10/2025 |
142 | ![]() |
W/USDT | $0.1092 | $33,075.30 | 09:00:09 03/10/2025 |
143 | ![]() |
W/BTC | $0.1091 | $27,191.14 | 08:56:54 03/10/2025 |
144 | ![]() |
W/VNDC | $0.1097 | $26,664.85 | 08:54:13 03/10/2025 |
145 | ![]() |
W/USDC | $0.1097 | $22,392.76 | 08:33:33 03/10/2025 |
146 | ![]() |
W/EUR | $0.1099 | $20,677.98 | 09:00:08 03/10/2025 |
147 | ![]() |
W/USDT | $0.1095 | $20,582.31 | 08:57:13 03/10/2025 |
148 | ![]() |
ETH/W | $4,468.47 | $18,700.46 | 08:55:35 03/10/2025 |
149 | ![]() |
W/USDT | $0.1094 | $17,647.19 | 08:57:16 03/10/2025 |
150 | ![]() |
W/USDT | $0.1096 | $17,415.08 | 08:57:07 03/10/2025 |
151 | ![]() |
W/USDT | $0.1096 | $15,530.83 | 08:57:08 03/10/2025 |
152 | ![]() |
W/USDT | $0.1095 | $15,245.28 | 08:54:11 03/10/2025 |
153 | ![]() |
W/USDT | $0.1094 | $13,466.51 | 08:57:12 03/10/2025 |
154 | ![]() |
W/USD | $0.1096 | $12,912.23 | 08:56:24 03/10/2025 |
155 | ![]() |
W/IDR | $0.1119 | $10,200.89 | 05:51:12 03/10/2025 |
156 | ![]() |
W/USDT | $0.1118 | $10,196.44 | 05:51:12 03/10/2025 |
157 | ![]() |
W/USD | $0.1119 | $10,112.48 | 09:04:19 03/10/2025 |
158 | ![]() |
W/USD | $0.1152 | $8,100.11 | 02:57:22 03/10/2025 |
159 | ![]() |
W/KRW | $0.1108 | $7,744.56 | 08:59:54 03/10/2025 |
160 | ![]() |
W/TRY | $0.1074 | $7,239.23 | 08:45:08 03/10/2025 |
161 | ![]() |
W/KRW | $0.1110 | $6,964.22 | 08:57:07 03/10/2025 |
162 | ![]() |
W/INR | $0.1122 | $6,466.67 | 09:00:13 03/10/2025 |
163 | ![]() |
W/USDC | $0.1093 | $5,510.23 | 08:57:09 03/10/2025 |
164 | ![]() |
WETH/W | $4,481.19 | $5,485.14 | 08:24:49 03/10/2025 |
165 | ![]() |
W/USDT | $0.1091 | $5,336.10 | 08:57:12 03/10/2025 |
166 | ![]() |
W/USDC | $0.1094 | $4,726.14 | 09:00:11 03/10/2025 |
167 | ![]() |
W/USDC | $0.1097 | $4,710.53 | 08:57:08 03/10/2025 |
168 | ![]() |
W/USDC | $0.1120 | $4,562.06 | 08:54:12 03/10/2025 |
169 | ![]() |
W/USDT | $0.1095 | $4,394.97 | 09:00:09 03/10/2025 |
170 | ![]() |
W/TRY | $0.1090 | $1,987.89 | 08:57:12 03/10/2025 |
171 | ![]() |
W/USDT | $0.1099 | $1,885.63 | 08:57:15 03/10/2025 |
172 | ![]() |
W/USDT | $0.1096 | $1,876.62 | 09:00:13 03/10/2025 |
173 | ![]() |
WORMHOLE/IDR | $0.1096 | $1,443.83 | 08:59:54 03/10/2025 |
174 | ![]() |
W/USDT | $0.1092 | $1,221.70 | 09:00:08 03/10/2025 |
175 | ![]() |
W/BSOL | $0.1092 | $975.62 | 08:54:33 03/10/2025 |
176 | ![]() |
ZRO/W | $2.24 | $876.74 | 08:56:57 03/10/2025 |
177 | ![]() |
W/USDT | $0.1096 | $743.68 | 09:00:08 03/10/2025 |
178 | ![]() |
USDC/W | $1.00 | $715.38 | 07:43:23 03/10/2025 |
179 | ![]() |
W/USD | $0.1092 | $529.00 | 09:00:17 03/10/2025 |
180 | ![]() |
W/SOL | $0.1088 | $186.06 | 08:37:58 03/10/2025 |
181 | ![]() |
W/INR | $0.1165 | $137.34 | 09:00:10 03/10/2025 |
182 | ![]() |
W/JITOSOL | $0.1117 | $136.02 | 05:49:36 03/10/2025 |
183 | ![]() |
W/SOL | $0.1092 | $129.55 | 08:50:16 03/10/2025 |
184 | ![]() |
W/INR | $0.1132 | $112.53 | 09:00:09 03/10/2025 |
185 | ![]() |
USDT/W | $1.00 | $107.21 | 02:13:15 03/10/2025 |
186 | ![]() |
W/SOL | $0.1094 | $98.13 | 08:37:58 03/10/2025 |
187 | ![]() |
W/SOL | $0.1094 | $72.18 | 08:37:58 03/10/2025 |
188 | ![]() |
W/USDC | $0.1099 | $32.35 | 08:38:52 03/10/2025 |
189 | ![]() |
W/USD | $0.1095 | $15.17 | 08:48:08 03/10/2025 |
190 | ![]() |
W/INR | $0.09635 | $6.03 | 08:57:13 03/10/2025 |
191 | ![]() |
W/USDC | $0.1102 | $3.73 | 08:33:15 03/10/2025 |
192 | ![]() |
USDC/W | $0.9743 | $1.43 | 07:14:55 03/10/2025 |
193 | ![]() |
W/USDC | $0.1099 | $0.8751 | 08:37:58 03/10/2025 |
194 | ![]() |
W/USDT | $0.1016 | $0 | 08:56:23 03/10/2025 |
195 | ![]() |
W/USD | $0.1000 | $0 | 04:18:07 02/10/2025 |
196 | ![]() |
W/BRL | $0.1111 | $0 | 09:00:07 03/10/2025 |
197 | ![]() |
W/INR | $0.08872 | $0 | 08:51:08 03/10/2025 |
198 | ![]() |
W/USDT | $0.1091 | $0 | 08:51:08 03/10/2025 |
199 | ![]() |
W/USDT | $0.1094 | $0 | 08:51:07 03/10/2025 |
200 | ![]() |
W/USD | $0.1093 | $0 | 09:03:16 03/10/2025 |
201 | ![]() |
W/USDC | $0.1093 | $0 | 09:03:16 03/10/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 03/10/2025, cặp giao dịch W/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,554,105 với tỷ giá $0.1094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.