Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08579 | $45,582,059 | 10:57:15 19/04/2025 |
| 2 |  DOEX |
W/USDT | $0.07149 | $22,460,023 | 11:00:10 19/04/2025 |
| 3 |  Binance |
W/USDT | $0.07164 | $19,830,167 | 10:54:16 19/04/2025 |
| 4 |  Gate.io |
W/USDT | $0.07155 | $14,089,532 | 10:56:54 19/04/2025 |
| 5 |  IBIT Global |
W/USDT | $0.07160 | $11,776,004 | 11:00:17 19/04/2025 |
| 6 |  AscendEX (BitMax) |
W/USDT | $0.07144 | $9,575,459 | 10:57:15 19/04/2025 |
| 7 |  Upbit |
W/KRW | $0.07290 | $9,324,408 | 10:56:53 19/04/2025 |
| 8 |  Bybit |
W/USDT | $0.07157 | $8,627,287 | 10:54:17 19/04/2025 |
| 9 |  Toobit |
W/USDT | $0.07150 | $8,337,401 | 10:57:16 19/04/2025 |
| 10 | Binance |
W/USDT | $0.07149 | $6,351,758 | 10:57:02 19/04/2025 |
| 11 |  OKX |
W/USDT | $0.07163 | $6,260,561 | 10:54:45 19/04/2025 |
| 12 |  BiKing |
W/USDT | $0.07148 | $6,151,359 | 10:57:19 19/04/2025 |
| 13 |  Bitunix |
W/USDT | $0.07152 | $5,729,020 | 10:57:16 19/04/2025 |
| 14 |  VOOX Exchange |
W/USDT | $0.07139 | $5,726,457 | 10:57:18 19/04/2025 |
| 15 |  BTCC |
W/USDT | $0.07139 | $4,910,436 | 11:00:07 19/04/2025 |
| 16 |  Fairdesk |
W/USDT | $0.3003 | $4,161,023 | 13:49:58 14/04/2025 |
| 17 |  Hotcoin |
W/USDT | $0.07147 | $3,978,384 | 10:57:19 19/04/2025 |
| 18 | OKX |
W/USDT | $0.07164 | $3,851,588 | 10:56:53 19/04/2025 |
| 19 | BiKing |
W/USDT | $0.07155 | $3,846,794 | 10:57:09 19/04/2025 |
| 20 | Gate.io |
W/USDT | $0.07159 | $3,564,448 | 10:54:19 19/04/2025 |
| 21 |  B2Z Exchange |
W/USD | $0.07150 | $3,556,810 | 11:00:16 19/04/2025 |
| 22 |  BTSE |
W/USDT | $0.07159 | $3,554,879 | 10:57:16 19/04/2025 |
| 23 |  BITmarkets |
W/USDT | $0.07159 | $3,554,393 | 10:57:15 19/04/2025 |
| 24 |  Zoomex |
W/USDT | $0.07147 | $3,392,915 | 10:57:17 19/04/2025 |
| 25 | Bybit |
W/USDT | $0.07169 | $3,335,729 | 10:54:08 19/04/2025 |
| 26 |  CoinW |
W/USDT | $0.07151 | $3,196,776 | 10:57:17 19/04/2025 |
| 27 |  4E |
W/USDT | $0.07139 | $3,142,804 | 11:00:07 19/04/2025 |
| 28 |  Bitrue |
W/USDT | $0.07139 | $3,051,767 | 10:57:18 19/04/2025 |
| 29 |  Bitcastle |
W/USDT | $0.07140 | $2,801,518 | 11:00:17 19/04/2025 |
| 30 |  Darkex Exchange |
W/USDT | $0.07154 | $2,570,422 | 11:00:29 19/04/2025 |
| 31 |  BYEX |
W/USDT | $0.07139 | $2,435,824 | 11:00:08 19/04/2025 |
| 32 |  KuCoin |
W/USDT | $0.07159 | $2,291,010 | 10:56:53 19/04/2025 |
| 33 | AscendEX (BitMax) |
W/USDT | $0.07140 | $2,288,452 | 10:57:08 19/04/2025 |
| 34 |  Websea |
W/USDT | $0.07175 | $2,121,158 | 10:48:10 19/04/2025 |
| 35 |  MEXC |
W/USDT | $0.07165 | $1,974,145 | 10:54:07 19/04/2025 |
| 36 |  CoinCatch |
W/USDT | $0.07130 | $1,706,164 | 11:00:15 19/04/2025 |
| 37 |  Backpack Exchange |
W/USDC | $0.07169 | $1,656,889 | 10:57:07 19/04/2025 |
| 38 | MEXC |
W/USDT | $0.07170 | $1,638,734 | 10:54:16 19/04/2025 |
| 39 |  MGBX |
W/USDT | $0.07152 | $1,491,955 | 10:57:17 19/04/2025 |
| 40 |  Ourbit |
W/USDT | $0.07151 | $1,438,270 | 10:57:16 19/04/2025 |
| 41 |  KCEX |
W/USDT | $0.07151 | $1,377,681 | 10:57:16 19/04/2025 |
| 42 |  LBank |
W/USDT | $0.07149 | $1,305,449 | 10:57:17 19/04/2025 |
| 43 |  Bitget |
W/USDT | $0.07164 | $1,170,597 | 10:54:16 19/04/2025 |
| 44 |  Phemex |
W/USDT | $0.07149 | $973,174 | 10:57:17 19/04/2025 |
| 45 | VOOX Exchange |
W/USDT | $0.07200 | $899,803 | 10:57:08 19/04/2025 |
| 46 |  BtcTurk | Kripto |
W/TRY | $0.07146 | $886,761 | 10:59:53 19/04/2025 |
| 47 | B2Z Exchange |
W/USD | $0.07140 | $844,006 | 11:00:08 19/04/2025 |
| 48 | BITmarkets |
W/USD | $0.07150 | $843,685 | 10:57:10 19/04/2025 |
| 49 |  RabbitX |
W/USD | $0.07160 | $709,305 | 11:03:18 19/04/2025 |
| 50 |  Millionero |
W/USDT | $0.07146 | $692,084 | 11:00:07 19/04/2025 |
| 51 | CoinW |
W/USDT | $0.07180 | $662,794 | 10:45:11 19/04/2025 |
| 52 | Bitget |
W/USDT | $0.07169 | $659,678 | 10:54:07 19/04/2025 |
| 53 |  BitKan |
W/USDT | $0.07149 | $628,848 | 11:00:09 19/04/2025 |
| 54 |  DigiFinex |
W/USDT | $0.07170 | $610,061 | 10:54:11 19/04/2025 |
| 55 | Ourbit |
W/USDT | $0.07180 | $544,930 | 10:48:09 19/04/2025 |
| 56 |  Bithumb |
W/KRW | $0.07262 | $500,153 | 10:58:54 19/04/2025 |
| 57 | LBank |
W/USDT | $0.07150 | $497,897 | 10:57:08 19/04/2025 |
| 58 | Binance |
W/TRY | $0.07186 | $453,767 | 10:56:42 19/04/2025 |
| 59 |  Levex |
W/USDT | $0.07138 | $376,684 | 11:00:08 19/04/2025 |
| 60 |  SuperEx |
W/USDT | $0.07119 | $374,729 | 10:57:11 19/04/2025 |
| 61 |  BitMart |
W/USDT | $0.07170 | $345,202 | 10:57:07 19/04/2025 |
| 62 |  BYDFi |
W/USDT | $0.07159 | $329,138 | 10:57:07 19/04/2025 |
| 63 |  XT.COM |
W/USDT | $0.07160 | $328,199 | 10:57:07 19/04/2025 |
| 64 |  Paribu |
W/TRY | $0.07180 | $321,993 | 10:59:53 19/04/2025 |
| 65 | Hotcoin |
W/USDT | $0.07160 | $321,658 | 10:59:22 19/04/2025 |
| 66 | Bitunix |
W/USDT | $0.07150 | $320,155 | 10:57:07 19/04/2025 |
| 67 |  Biconomy.com |
W/USDT | $0.07160 | $317,528 | 10:51:07 19/04/2025 |
| 68 |  HTX |
W/USDT | $0.07150 | $295,342 | 10:59:24 19/04/2025 |
| 69 |  BingX |
W/USDT | $0.07150 | $264,066 | 10:57:07 19/04/2025 |
| 70 |  Binance TR |
W/TRY | $0.07186 | $256,976 | 10:57:07 19/04/2025 |
| 71 |  Coinbase International Exchange |
W/USDC | $0.07167 | $256,778 | 11:00:16 19/04/2025 |
| 72 | KCEX |
W/USDT | $0.07160 | $253,841 | 10:57:07 19/04/2025 |
| 73 |  Bitvavo |
W/EUR | $0.07152 | $247,571 | 10:57:10 19/04/2025 |
| 74 |  WhiteBIT |
W/USDT | $0.07210 | $241,829 | 10:54:08 19/04/2025 |
| 75 |  Hyperliquid |
W/USD | $0.07149 | $237,123 | 10:57:16 19/04/2025 |
| 76 | Binance |
W/USDC | $0.07149 | $217,830 | 10:56:42 19/04/2025 |
| 77 |  Tokenize Xchange |
W/SGD | $0.07019 | $202,649 | 11:00:09 19/04/2025 |
| 78 | Tokenize Xchange |
W/USD | $0.07000 | $202,495 | 11:00:09 19/04/2025 |
| 79 | Bitrue |
W/USDT | $0.07160 | $199,437 | 10:57:07 19/04/2025 |
| 80 |  Hibt |
W/USDT | $0.07160 | $192,314 | 10:54:12 19/04/2025 |
| 81 |  GroveX |
W/USDT | $0.07139 | $168,359 | 11:00:08 19/04/2025 |
| 82 | HTX |
W/USDT | $0.07164 | $166,379 | 10:57:16 19/04/2025 |
| 83 |  Pionex |
W/USDT | $0.07147 | $163,002 | 10:57:17 19/04/2025 |
| 84 |  OrangeX |
W/USDT | $0.07170 | $135,101 | 10:45:11 19/04/2025 |
| 85 | Toobit |
W/USDT | $0.07150 | $133,484 | 10:57:07 19/04/2025 |
| 86 | Binance |
W/FDUSD | $0.07172 | $133,186 | 10:57:02 19/04/2025 |
| 87 |  BitonEx |
W/USDT | $0.07149 | $126,991 | 11:00:09 19/04/2025 |
| 88 | Phemex |
W/USDT | $0.07170 | $115,184 | 10:57:08 19/04/2025 |
| 89 | Levex |
W/USDT | $0.07145 | $113,376 | 11:00:15 19/04/2025 |
| 90 |  ONUS Pro |
W/VNDC | $0.07174 | $98,679.49 | 10:57:10 19/04/2025 |
| 91 |  BVOX |
W/USDT | $0.07150 | $84,976.90 | 10:57:15 19/04/2025 |
| 92 | WhiteBIT |
W/USDT | $0.07150 | $80,637.88 | 10:54:15 19/04/2025 |
| 93 |  XBO.com |
W/USDT | $0.07149 | $78,896.87 | 11:00:08 19/04/2025 |
| 94 |  BiFinance |
W/USDT | $0.07150 | $75,546.74 | 10:57:09 19/04/2025 |
| 95 |  BitMEX |
W/USDT | $0.07029 | $70,047.55 | 10:57:15 19/04/2025 |
| 96 |  Tokocrypto |
W/USDT | $0.07150 | $69,984.22 | 10:57:11 19/04/2025 |
| 97 |  BloFin |
W/USDT | $0.07164 | $64,473.05 | 10:57:08 19/04/2025 |
| 98 |  Orderly |
W/USDC | $0.07160 | $62,918.59 | 11:03:17 19/04/2025 |
| 99 |  Crypto.com Exchange |
W/USDT | $0.07170 | $62,670.88 | 10:57:07 19/04/2025 |
| 100 |  Orca |
W/USDC | $0.07171 | $50,742.95 | 10:39:19 19/04/2025 |
| 101 | BtcTurk | Kripto |
W/USDT | $0.07132 | $47,142.81 | 10:59:53 19/04/2025 |
| 102 | BloFin |
W/USDT | $0.07150 | $44,606.11 | 10:57:17 19/04/2025 |
| 103 | BYDFi |
W/USDT | $0.07140 | $43,704.48 | 11:00:16 19/04/2025 |
| 104 | Gate.io |
W/TRY | $0.07233 | $43,325.12 | 10:56:54 19/04/2025 |
| 105 | B2Z Exchange |
W/USDT | $0.07140 | $42,345.66 | 11:00:08 19/04/2025 |
| 106 | BTSE |
W/USDT | $0.07161 | $42,290.56 | 10:57:07 19/04/2025 |
| 107 | BITmarkets |
W/USDT | $0.07161 | $42,226.89 | 10:57:10 19/04/2025 |
| 108 | Orca |
W/SOL | $0.07152 | $41,438.07 | 10:56:59 19/04/2025 |
| 109 |  Kraken |
W/USD | $0.07160 | $36,115.59 | 10:59:25 19/04/2025 |
| 110 |  Bitexen |
W/TRY | $0.07109 | $32,574.53 | 10:51:08 19/04/2025 |
| 111 | Tapbit |
W/USDT | $0.07100 | $29,365.23 | 10:57:07 19/04/2025 |
| 112 |  BlueBit |
W/USDT | $0.07169 | $27,035.83 | 11:00:07 19/04/2025 |
| 113 |  LCX Exchange |
W/EUR | $0.07092 | $25,761.54 | 10:57:11 19/04/2025 |
| 114 |  Raydium (CLMM) |
W/USDC | $0.07175 | $22,005.31 | 10:57:53 19/04/2025 |
| 115 |  Uniswap v3 (Ethereum) |
W/WETH | $0.07150 | $18,935.92 | 10:39:11 19/04/2025 |
| 116 |  Aerodrome Finance |
WETH/W | $1,594.20 | $16,379.28 | 10:52:41 19/04/2025 |
| 117 |  CoinEx |
W/USDT | $0.07176 | $16,249.90 | 10:59:54 19/04/2025 |
| 118 |  Topcredit Int |
W/USDT | $0.07139 | $15,872.41 | 11:00:07 19/04/2025 |
| 119 | Binance |
W/BTC | $0.07215 | $13,386.13 | 10:56:42 19/04/2025 |
| 120 | Pionex |
W/USDT | $0.07160 | $10,779.62 | 10:57:08 19/04/2025 |
| 121 |  PumpSwap |
W/USDC | $0.07145 | $9,449.41 | 10:56:59 19/04/2025 |
| 122 |  Kanga Exchange |
W/USDT | $0.07159 | $9,248.41 | 10:57:08 19/04/2025 |
| 123 |  WOO X |
W/USDT | $0.07169 | $8,990.34 | 10:45:16 19/04/2025 |
| 124 |  Flipster |
W/USDT | $0.07145 | $8,170.99 | 10:57:15 19/04/2025 |
| 125 | Crypto.com Exchange |
W/USD | $0.07110 | $8,028.95 | 10:57:07 19/04/2025 |
| 126 |  Uniswap v3 (Base) |
WETH/W | $1,594.13 | $6,754.02 | 10:52:41 19/04/2025 |
| 127 |  CoinDCX |
W/INR | $0.07343 | $6,319.05 | 10:57:14 19/04/2025 |
| 128 |  dYdX v4 |
W/USD | $0.07130 | $5,750.49 | 11:04:24 19/04/2025 |
| 129 | Crypto.com Exchange |
W/USD | $0.07170 | $5,723.01 | 10:51:21 19/04/2025 |
| 130 |  Bitlo |
W/USDT | $0.07199 | $5,359.46 | 11:00:10 19/04/2025 |
| 131 | Kraken |
W/EUR | $0.07028 | $4,435.24 | 10:59:54 19/04/2025 |
| 132 |  Niza.io |
W/USD | $0.07190 | $4,427.93 | 10:57:11 19/04/2025 |
| 133 |  TRIV |
W/IDR | $0.07151 | $4,255.70 | 11:00:24 19/04/2025 |
| 134 | TRIV |
W/USDT | $0.07139 | $4,252.86 | 11:00:24 19/04/2025 |
| 135 |  Drift Protocol |
W/USDC | $0.07163 | $4,190.86 | 11:00:15 19/04/2025 |
| 136 |  Bitkub |
W/THB | $0.07047 | $3,910.00 | 10:51:08 19/04/2025 |
| 137 |  ChangeNOW |
W/BTC | $0.07169 | $3,822.76 | 10:57:08 19/04/2025 |
| 138 |  Coinone |
W/KRW | $0.07332 | $3,594.04 | 10:59:54 19/04/2025 |
| 139 | B2Z Exchange |
W/USDC | $0.07140 | $3,549.44 | 11:00:08 19/04/2025 |
| 140 | BITmarkets |
W/USDC | $0.07150 | $3,548.95 | 10:57:10 19/04/2025 |
| 141 | Bitlo |
W/TRY | $0.07180 | $2,740.13 | 11:00:10 19/04/2025 |
| 142 |  Korbit |
W/KRW | $0.07269 | $2,650.13 | 10:57:07 19/04/2025 |
| 143 | Aerodrome Finance |
USDC/W | $0.9971 | $2,563.53 | 10:52:41 19/04/2025 |
| 144 |  TGEX |
W/USDT | $0.07159 | $2,443.35 | 10:57:07 19/04/2025 |
| 145 | CoinDCX |
W/USDT | $0.07149 | $2,151.34 | 10:57:14 19/04/2025 |
| 146 | Uniswap v3 (Base) |
WETH/W | $1,588.19 | $1,910.04 | 10:01:25 19/04/2025 |
| 147 | Upbit |
W/BTC | $0.07185 | $1,463.73 | 10:56:23 19/04/2025 |
| 148 |  Uniswap v3 (Optimism) |
WETH/W | $1,588.81 | $1,273.70 | 08:52:41 19/04/2025 |
| 149 |  Meteora VD |
W/SOL | $0.07136 | $705.72 | 10:21:14 19/04/2025 |
| 150 |  SpireX |
W/USDT | $0.07149 | $630.79 | 10:57:08 19/04/2025 |
| 151 |  Zedxion Exchange |
W/USDT | $0.07159 | $629.28 | 11:00:08 19/04/2025 |
| 152 |  ZKE |
W/USDT | $0.07159 | $629.27 | 11:00:09 19/04/2025 |
| 153 |  TNNS PROX |
W/USDT | $0.07139 | $627.55 | 11:00:10 19/04/2025 |
| 154 | SpireX |
W/USDC | $0.07150 | $577.17 | 10:57:08 19/04/2025 |
| 155 | Niza.io |
W/EUR | $0.07028 | $553.53 | 10:57:11 19/04/2025 |
| 156 | Uniswap v3 (Base) |
ZRO/W | $2.45 | $516.00 | 10:39:35 19/04/2025 |
| 157 | Orca |
W/JITOSOL | $0.07133 | $427.12 | 10:29:03 19/04/2025 |
| 158 | WhiteBIT |
W/TRY | $0.07259 | $312.68 | 10:54:08 19/04/2025 |
| 159 | Orca |
W/SOL | $0.07162 | $253.38 | 10:21:26 19/04/2025 |
| 160 | WOO X |
W/USDT | $0.07160 | $249.84 | 10:57:07 19/04/2025 |
| 161 |  VALR |
W/USDT | $0.07060 | $189.82 | 10:57:09 19/04/2025 |
| 162 |  WEEX |
W/USDT | $0.07150 | $183.19 | 10:57:12 19/04/2025 |
| 163 |  Koinpark |
W/INR | $0.07359 | $137.23 | 11:00:09 19/04/2025 |
| 164 |  Raydium |
W/SOL | $0.07153 | $120.68 | 10:31:30 19/04/2025 |
| 165 |  ZebPay |
W/INR | $0.07566 | $108.91 | 10:57:10 19/04/2025 |
| 166 | Raydium (CLMM) |
W/SOL | $0.07532 | $88.62 | 02:45:20 08/04/2025 |
| 167 |  Meteora VP |
W/SOL | $0.07163 | $78.53 | 10:33:20 19/04/2025 |
| 168 |  CEX.IO |
W/USD | $0.07180 | $57.27 | 10:51:07 19/04/2025 |
| 169 | Upbit |
W/USDT | $0.07343 | $56.31 | 10:56:23 19/04/2025 |
| 170 | Uniswap v3 (Base) |
USDC/W | $0.9944 | $56.15 | 09:51:43 19/04/2025 |
| 171 | Meteora VP |
W/USDC | $0.07029 | $31.01 | 22:08:14 18/04/2025 |
| 172 | Orca |
W/BSOL | $0.07171 | $30.41 | 10:21:22 19/04/2025 |
| 173 |  KoinBX |
W/INR | $0.1317 | $26.84 | 10:57:09 19/04/2025 |
| 174 | Meteora VD |
W/SOL | $0.07146 | $12.74 | 09:12:00 19/04/2025 |
| 175 |  Binance TH |
W/USDT | $0.07150 | $10.00 | 10:57:07 19/04/2025 |
| 176 | Meteora VD |
W/SOL | $0.07023 | $4.67 | 18:43:44 18/04/2025 |
| 177 | Orca |
W/USDC | $0.07113 | $4.10 | 10:31:30 19/04/2025 |
| 178 | Orca |
W/USDC | $0.07269 | $1.87 | 15:49:57 18/04/2025 |
| 179 |  Giottus |
W/INR | $0.07027 | $1.10 | 10:48:08 19/04/2025 |
| 180 | OKX |
W/USD | $0.06680 | $0 | 10:56:24 19/04/2025 |
| 181 |  NovaDAX |
W/BRL | $0.07486 | $0 | 11:00:09 19/04/2025 |
| 182 | Giottus |
W/USDT | $0.07199 | $0 | 10:48:08 19/04/2025 |
| 183 |  Helix |
W/USDT | $0.06669 | $0 | 10:57:16 19/04/2025 |
| 184 | Helix |
W/USDT | $0.02600 | $0 | 10:57:08 19/04/2025 |
| 185 | Millionero |
W/USDT | $0.07154 | $0 | 11:00:15 19/04/2025 |
| 186 |  OX.FUN |
W/USD | $0.07151 | $0 | 11:00:19 19/04/2025 |
| 187 |  Aevo |
W/USD | $0.07150 | $0 | 11:03:16 19/04/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 19/04/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.