Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
W/USDT | $0.08583 | $45,582,059 | 20:57:16 10/07/2025 |
| 2 |  Binance |
W/USDT | $0.06922 | $20,375,998 | 20:54:16 10/07/2025 |
| 3 |  JuCoin |
W/USDT | $0.06903 | $13,255,068 | 20:57:16 10/07/2025 |
| 4 |  IBIT Global |
W/USDT | $0.06913 | $12,111,454 | 21:00:17 10/07/2025 |
| 5 |  AscendEX |
W/USDT | $0.06915 | $9,431,378 | 20:42:16 10/07/2025 |
| 6 |  Hotcoin |
W/USDT | $0.06906 | $7,768,341 | 20:48:19 10/07/2025 |
| 7 |  BiKing |
W/USDT | $0.06913 | $6,377,598 | 21:00:17 10/07/2025 |
| 8 |  Bybit |
W/USDT | $0.06919 | $6,159,486 | 20:54:17 10/07/2025 |
| 9 |  OKX |
W/USDT | $0.06916 | $5,593,479 | 20:55:44 10/07/2025 |
| 10 |  BYEX |
W/USDT | $0.06912 | $5,238,367 | 21:00:10 10/07/2025 |
| 11 |  CoinW |
W/USDT | $0.06905 | $5,105,556 | 20:57:17 10/07/2025 |
| 12 | Binance |
W/USDT | $0.06913 | $5,008,198 | 20:56:54 10/07/2025 |
| 13 |  Bitget |
W/USDT | $0.06935 | $4,855,572 | 20:54:15 10/07/2025 |
| 14 |  Gate |
W/USDT | $0.06918 | $4,237,487 | 20:59:54 10/07/2025 |
| 15 |  BITmarkets |
W/USDT | $0.06902 | $3,925,197 | 20:57:16 10/07/2025 |
| 16 |  Coinlocally |
W/USDT | $0.06912 | $3,924,147 | 21:00:10 10/07/2025 |
| 17 |  BTSE |
W/USDT | $0.06902 | $3,923,933 | 20:57:15 10/07/2025 |
| 18 |  B2Z Exchange |
W/USD | $0.06890 | $3,769,946 | 21:03:16 10/07/2025 |
| 19 |  WhiteBIT |
W/USDT | $0.06908 | $3,470,804 | 20:57:15 10/07/2025 |
| 20 |  Bitrue |
W/USDT | $0.06912 | $3,247,159 | 20:57:19 10/07/2025 |
| 21 | Coinlocally |
W/USDT | $0.06909 | $3,099,441 | 21:00:27 10/07/2025 |
| 22 |  MEXC |
W/USDT | $0.06929 | $3,082,143 | 20:54:09 10/07/2025 |
| 23 |  Darkex Exchange |
W/USDT | $0.06915 | $2,779,778 | 21:00:24 10/07/2025 |
| 24 | MEXC |
W/USDT | $0.06908 | $2,764,868 | 20:57:17 10/07/2025 |
| 25 |  Toobit |
W/USDT | $0.06908 | $2,621,976 | 20:57:16 10/07/2025 |
| 26 | OKX |
W/USDT | $0.06916 | $2,515,940 | 20:56:54 10/07/2025 |
| 27 | BiKing |
W/USDT | $0.06913 | $2,515,381 | 21:00:08 10/07/2025 |
| 28 |  Bitunix |
W/USDT | $0.06909 | $2,486,033 | 20:57:19 10/07/2025 |
| 29 |  LBank |
W/USDT | $0.06925 | $2,475,529 | 20:57:08 10/07/2025 |
| 30 |  4E |
W/USDT | $0.06912 | $2,472,842 | 21:00:10 10/07/2025 |
| 31 | AscendEX |
W/USDT | $0.06903 | $2,251,570 | 20:42:07 10/07/2025 |
| 32 | Bybit |
W/USDT | $0.06933 | $2,107,965 | 20:54:11 10/07/2025 |
| 33 | CoinW |
W/USDT | $0.06915 | $2,045,563 | 20:57:11 10/07/2025 |
| 34 |  Upbit |
W/KRW | $0.06846 | $1,850,139 | 20:56:53 10/07/2025 |
| 35 |  Zoomex |
W/USDT | $0.06904 | $1,846,344 | 20:57:16 10/07/2025 |
| 36 |  Deepcoin |
W/USDT | $0.06914 | $1,773,567 | 20:57:10 10/07/2025 |
| 37 |  Bithumb |
W/KRW | $0.06839 | $1,681,831 | 20:57:13 10/07/2025 |
| 38 |  KCEX |
W/USDT | $0.06907 | $1,554,063 | 20:57:16 10/07/2025 |
| 39 |  Phemex |
W/USDT | $0.06913 | $1,511,240 | 20:57:17 10/07/2025 |
| 40 | Toobit |
W/USDT | $0.06903 | $1,505,274 | 20:57:08 10/07/2025 |
| 41 | WhiteBIT |
W/USDT | $0.06893 | $1,493,505 | 20:57:07 10/07/2025 |
| 42 |  Ourbit |
W/USDT | $0.06904 | $1,463,898 | 20:57:17 10/07/2025 |
| 43 | Gate |
W/USDT | $0.06930 | $1,241,002 | 20:57:19 10/07/2025 |
| 44 | Hotcoin |
W/USDT | $0.06933 | $943,546 | 20:59:49 10/07/2025 |
| 45 |  CoinCatch |
W/USDT | $0.06916 | $910,179 | 21:00:15 10/07/2025 |
| 46 |  VOOX Exchange |
W/USDT | $0.06913 | $844,163 | 21:00:18 10/07/2025 |
| 47 |  Bitcastle |
W/USDT | $0.06904 | $719,662 | 21:00:18 10/07/2025 |
| 48 |  BitradeX |
W/USDT | $0.06924 | $694,625 | 21:00:10 10/07/2025 |
| 49 |  Websea |
W/USDT | $0.06898 | $673,181 | 20:36:21 10/07/2025 |
| 50 |  RabbitX |
W/USD | $0.06890 | $612,380 | 21:03:17 10/07/2025 |
| 51 |  BitKan |
W/USDT | $0.06913 | $596,445 | 21:00:11 10/07/2025 |
| 52 | Binance |
W/TRY | $0.06870 | $576,551 | 20:56:54 10/07/2025 |
| 53 | BITmarkets |
W/USD | $0.06930 | $535,153 | 20:57:08 10/07/2025 |
| 54 |  Binance TR |
W/TRY | $0.06870 | $516,702 | 20:57:09 10/07/2025 |
| 55 | B2Z Exchange |
W/USD | $0.06890 | $512,704 | 21:03:11 10/07/2025 |
| 56 |  BlockFin |
W/USDT | $0.06918 | $511,279 | 21:00:07 10/07/2025 |
| 57 |  Coinbase International Exchange |
W/USDC | $0.06918 | $506,343 | 21:00:16 10/07/2025 |
| 58 |  SAFEX |
W/USDT | $0.06903 | $504,453 | 20:57:10 10/07/2025 |
| 59 |  GroveX |
W/USDT | $0.06933 | $497,604 | 21:00:12 10/07/2025 |
| 60 |  Coinbase Exchange |
W/USD | $0.06920 | $486,458 | 20:56:26 10/07/2025 |
| 61 |  DigiFinex |
W/USDT | $0.06925 | $462,189 | 20:57:07 10/07/2025 |
| 62 | Ourbit |
W/USDT | $0.06913 | $423,340 | 20:42:07 10/07/2025 |
| 63 |  KuCoin |
W/USDT | $0.06903 | $407,480 | 20:57:23 10/07/2025 |
| 64 | Bitunix |
W/USDT | $0.06903 | $407,280 | 20:39:11 10/07/2025 |
| 65 | Bitget |
W/USDT | $0.06923 | $392,841 | 20:54:12 10/07/2025 |
| 66 |  BTCC |
W/USDT | $0.06933 | $392,330 | 20:57:08 10/07/2025 |
| 67 |  HTX |
W/USDT | $0.06904 | $385,820 | 20:57:26 10/07/2025 |
| 68 |  Hyperliquid |
W/USD | $0.06904 | $375,677 | 20:57:16 10/07/2025 |
| 69 |  BitMart |
W/USDT | $0.06935 | $326,124 | 20:57:10 10/07/2025 |
| 70 |  BloFin |
W/USDT | $0.06923 | $304,886 | 20:57:08 10/07/2025 |
| 71 |  BYDFi |
W/USDT | $0.06912 | $302,563 | 21:00:11 10/07/2025 |
| 72 |  BlueBit |
W/USDT | $0.06923 | $294,005 | 21:00:08 10/07/2025 |
| 73 | KuCoin |
W/USDT | $0.06935 | $271,869 | 20:30:17 10/07/2025 |
| 74 |  Biconomy.com |
W/USDT | $0.06915 | $263,623 | 20:57:07 10/07/2025 |
| 75 | KCEX |
W/USDT | $0.06923 | $262,510 | 20:57:07 10/07/2025 |
| 76 |  UEEx |
W/USDT | $0.06903 | $249,657 | 21:03:12 10/07/2025 |
| 77 |  BingX |
W/USDT | $0.06903 | $247,338 | 20:57:09 10/07/2025 |
| 78 | VOOX Exchange |
W/USDT | $0.06913 | $229,372 | 21:00:09 10/07/2025 |
| 79 |  SpireX |
W/USDC | $0.06911 | $220,945 | 21:00:12 10/07/2025 |
| 80 | Binance |
W/USDC | $0.06910 | $218,124 | 20:56:54 10/07/2025 |
| 81 |  XT.COM |
W/USDT | $0.06915 | $211,797 | 20:57:08 10/07/2025 |
| 82 | BlockFin |
W/USDT | $0.06911 | $202,305 | 21:00:16 10/07/2025 |
| 83 |  Bitvavo |
W/EUR | $0.06933 | $201,976 | 20:57:09 10/07/2025 |
| 84 | BloFin |
W/USDT | $0.06905 | $190,733 | 20:57:17 10/07/2025 |
| 85 |  Tokenize Xchange |
W/USD | $0.06800 | $162,228 | 20:57:07 10/07/2025 |
| 86 |  SuperEx |
W/USDT | $0.06953 | $158,940 | 21:00:12 10/07/2025 |
| 87 | Tapbit |
W/USDT | $0.06903 | $156,636 | 20:57:10 10/07/2025 |
| 88 | HTX |
W/USDT | $0.06913 | $156,471 | 20:59:54 10/07/2025 |
| 89 |  Pionex |
W/USDT | $0.06905 | $153,315 | 20:57:15 10/07/2025 |
| 90 | Bitrue |
W/USDT | $0.06915 | $147,142 | 20:57:10 10/07/2025 |
| 91 |  Paribu |
W/TRY | $0.06838 | $146,009 | 20:58:29 10/07/2025 |
| 92 | Binance |
W/FDUSD | $0.06919 | $140,155 | 20:56:42 10/07/2025 |
| 93 | BYDFi |
W/USDT | $0.06921 | $127,331 | 21:00:17 10/07/2025 |
| 94 |  BitonEx |
W/USDT | $0.06924 | $126,715 | 21:00:09 10/07/2025 |
| 95 |  Bitop |
W/USDT | $0.06913 | $125,344 | 21:00:10 10/07/2025 |
| 96 |  Hibt |
W/USDT | $0.06913 | $124,551 | 20:42:07 10/07/2025 |
| 97 |  WOO X |
W/USDT | $0.06904 | $124,239 | 20:57:15 10/07/2025 |
| 98 |  LeveX |
W/USDT | $0.06910 | $116,711 | 21:00:15 10/07/2025 |
| 99 | LeveX |
W/USDT | $0.06912 | $111,254 | 21:00:11 10/07/2025 |
| 100 | Phemex |
W/USDT | $0.06935 | $100,412 | 20:57:11 10/07/2025 |
| 101 |  Zedxion Exchange |
W/USDT | $0.06912 | $92,861.31 | 21:00:11 10/07/2025 |
| 102 | SpireX |
W/USDT | $0.06913 | $92,854.25 | 21:00:12 10/07/2025 |
| 103 | Pionex |
W/USDT | $0.06915 | $88,351.73 | 20:57:08 10/07/2025 |
| 104 |  XBO.com |
W/USDT | $0.06923 | $75,700.18 | 21:00:09 10/07/2025 |
| 105 |  Kraken |
W/USD | $0.06910 | $72,531.33 | 20:58:54 10/07/2025 |
| 106 |  Crypto.com Exchange |
W/USDT | $0.06915 | $68,505.74 | 20:57:07 10/07/2025 |
| 107 | BTSE |
W/USDT | $0.06949 | $65,441.20 | 20:57:07 10/07/2025 |
| 108 | Crypto.com Exchange |
W/USD | $0.06920 | $65,351.81 | 20:57:07 10/07/2025 |
| 109 |  LCX Exchange |
W/EUR | $0.06928 | $65,266.93 | 21:00:07 10/07/2025 |
| 110 | BITmarkets |
W/USDT | $0.06949 | $65,257.69 | 20:57:08 10/07/2025 |
| 111 | B2Z Exchange |
W/USDT | $0.06923 | $62,628.67 | 21:03:11 10/07/2025 |
| 112 |  BtcTurk | Kripto |
W/TRY | $0.06855 | $57,143.74 | 20:56:53 10/07/2025 |
| 113 |  Orca |
W/SOL | $0.06926 | $56,872.19 | 20:55:08 10/07/2025 |
| 114 |  TNNS PROX |
W/USDT | $0.06913 | $55,726.11 | 21:00:12 10/07/2025 |
| 115 |  ZKE |
W/USDT | $0.06912 | $55,716.79 | 21:00:11 10/07/2025 |
| 116 |  BVOX |
W/USDT | $0.06893 | $54,623.32 | 20:36:13 10/07/2025 |
| 117 |  OrangeX |
W/USDT | $0.06903 | $51,058.24 | 20:42:09 10/07/2025 |
| 118 |  Tokocrypto |
W/USDT | $0.06913 | $50,991.95 | 20:57:09 10/07/2025 |
| 119 | Orca |
W/USDC | $0.06843 | $49,877.65 | 19:51:17 10/07/2025 |
| 120 |  BiFinance |
W/USDT | $0.06933 | $45,642.23 | 20:54:23 10/07/2025 |
| 121 |  CoinEx |
W/USDT | $0.06923 | $45,400.98 | 20:59:23 10/07/2025 |
| 122 |  Raydium (CLMM) |
W/USDC | $0.06974 | $33,170.26 | 14:16:05 10/07/2025 |
| 123 |  PumpSwap |
W/USDC | $0.06889 | $30,436.56 | 20:52:32 10/07/2025 |
| 124 | BtcTurk | Kripto |
W/USDT | $0.06886 | $26,977.92 | 20:56:53 10/07/2025 |
| 125 | WhiteBIT |
W/TRY | $0.06913 | $24,116.40 | 20:57:07 10/07/2025 |
| 126 |  Aerodrome Finance |
WETH/W | $2,780.67 | $23,927.11 | 20:54:29 10/07/2025 |
| 127 |  Backpack Exchange |
W/USDC | $0.06940 | $20,250.64 | 20:57:07 10/07/2025 |
| 128 | Kraken |
W/EUR | $0.06922 | $19,587.39 | 20:58:54 10/07/2025 |
| 129 |  Uniswap v3 (Ethereum) |
W/WETH | $0.06919 | $18,156.47 | 20:47:35 10/07/2025 |
| 130 |  Niza.io |
W/USD | $0.06910 | $17,718.00 | 21:00:10 10/07/2025 |
| 131 |  Bitexen |
W/TRY | $0.06708 | $15,216.43 | 21:00:07 10/07/2025 |
| 132 |  Orderly |
W/USDC | $0.06910 | $14,410.56 | 21:03:17 10/07/2025 |
| 133 |  Bitlo |
W/USDT | $0.06902 | $8,416.95 | 21:00:07 10/07/2025 |
| 134 |  ONUS Pro |
W/VNDC | $0.06918 | $7,931.96 | 21:00:13 10/07/2025 |
| 135 |  Kanga Exchange |
W/USDT | $0.06913 | $7,808.16 | 21:00:09 10/07/2025 |
| 136 |  OX.FUN |
W/USD | $0.06902 | $7,423.79 | 21:03:16 10/07/2025 |
| 137 |  CoinDCX |
W/INR | $0.07125 | $6,514.60 | 21:00:16 10/07/2025 |
| 138 |  dYdX v4 |
W/USD | $0.06890 | $5,632.15 | 21:04:20 10/07/2025 |
| 139 |  TRIV |
W/IDR | $0.06926 | $5,354.86 | 21:00:13 10/07/2025 |
| 140 | TRIV |
W/USDT | $0.06913 | $5,354.45 | 21:00:13 10/07/2025 |
| 141 | BITmarkets |
W/USDC | $0.06930 | $5,260.16 | 20:57:08 10/07/2025 |
| 142 | Aerodrome Finance |
USDC/W | $1.00 | $5,229.81 | 20:53:29 10/07/2025 |
| 143 | B2Z Exchange |
W/USDC | $0.06891 | $5,093.95 | 21:03:11 10/07/2025 |
| 144 | Binance |
W/BTC | $0.06868 | $4,918.29 | 20:56:54 10/07/2025 |
| 145 | Niza.io |
W/EUR | $0.06919 | $4,805.77 | 21:00:10 10/07/2025 |
| 146 |  Bitkub |
W/THB | $0.06796 | $4,164.44 | 20:57:08 10/07/2025 |
| 147 |  Uniswap v3 (Base) |
WETH/W | $2,786.09 | $2,763.33 | 20:53:29 10/07/2025 |
| 148 |  Coinone |
W/KRW | $0.06803 | $2,528.05 | 20:56:53 10/07/2025 |
| 149 |  ChangeNOW |
W/BTC | $0.06936 | $2,434.48 | 21:00:07 10/07/2025 |
| 150 | Bitlo |
W/TRY | $0.06863 | $2,316.84 | 21:00:07 10/07/2025 |
| 151 | OKX |
W/USD | $0.06936 | $1,692.98 | 20:56:24 10/07/2025 |
| 152 | CoinDCX |
W/USDT | $0.06912 | $1,641.89 | 21:00:16 10/07/2025 |
| 153 |  Korbit |
W/KRW | $0.06864 | $1,540.42 | 20:54:11 10/07/2025 |
| 154 |  Flipster |
W/USDT | $0.06911 | $1,507.27 | 21:00:15 10/07/2025 |
| 155 |  Indodax |
WORMHOLE/IDR | $0.06865 | $1,447.86 | 20:59:24 10/07/2025 |
| 156 |  Drift Protocol |
W/USDC | $0.06897 | $1,198.29 | 21:03:15 10/07/2025 |
| 157 | Orca |
W/SOL | $0.06897 | $1,056.12 | 20:48:36 10/07/2025 |
| 158 |  TGEX |
W/USDT | $0.06924 | $939.50 | 21:00:10 10/07/2025 |
| 159 | Uniswap v3 (Base) |
WETH/W | $2,798.25 | $803.41 | 20:55:25 10/07/2025 |
| 160 | Uniswap v3 (Base) |
ZRO/W | $1.93 | $701.08 | 20:55:15 10/07/2025 |
| 161 | WOO X |
W/USDT | $0.06915 | $594.12 | 20:57:10 10/07/2025 |
| 162 | Crypto.com Exchange |
W/USD | $0.06850 | $541.19 | 20:00:18 10/07/2025 |
| 163 | Orca |
W/JITOSOL | $0.06910 | $439.83 | 20:50:13 10/07/2025 |
| 164 |  VALR |
W/USDT | $0.06882 | $381.90 | 21:00:08 10/07/2025 |
| 165 |  WEEX |
W/USDT | $0.06913 | $374.32 | 20:57:12 10/07/2025 |
| 166 | Uniswap v3 (Base) |
USDC/W | $1.01 | $361.41 | 19:44:19 10/07/2025 |
| 167 |  Helix |
W/USDT | $0.06623 | $159.95 | 20:57:16 10/07/2025 |
| 168 |  Meteora DAMM |
W/SOL | $0.06854 | $158.85 | 12:43:27 10/07/2025 |
| 169 | Upbit |
W/BTC | $0.06687 | $122.19 | 20:56:23 10/07/2025 |
| 170 |  Koinpark |
W/INR | $0.07036 | $116.44 | 21:00:08 10/07/2025 |
| 171 |  BitMEX |
W/USDT | $0.06802 | $100.06 | 20:57:17 10/07/2025 |
| 172 |  KoinBX |
W/INR | $0.07502 | $97.49 | 20:57:09 10/07/2025 |
| 173 |  Raydium |
W/SOL | $0.06878 | $96.18 | 20:42:31 10/07/2025 |
| 174 | Orca |
W/BSOL | $0.06910 | $83.87 | 15:21:08 10/07/2025 |
| 175 |  ZebPay |
W/INR | $0.07393 | $30.64 | 20:57:08 10/07/2025 |
| 176 |  Binance TH |
W/USDT | $0.06913 | $30.54 | 20:57:07 10/07/2025 |
| 177 |  CEX.IO |
W/USD | $0.06930 | $26.39 | 20:54:08 10/07/2025 |
| 178 | Meteora DAMM |
W/USDC | $0.06920 | $19.72 | 14:08:12 10/07/2025 |
| 179 | Orca |
W/USDC | $0.06908 | $3.72 | 17:09:35 10/07/2025 |
| 180 |  Meteora DLMM |
W/SOL | $0.06812 | $1.49 | 18:25:50 09/07/2025 |
| 181 | Upbit |
W/USDT | $0.07043 | $0.9585 | 20:56:53 10/07/2025 |
| 182 | Orca |
W/USDC | $0.06938 | $0.8787 | 14:09:14 10/07/2025 |
| 183 |  NovaDAX |
W/BRL | $0.06844 | $0 | 20:57:07 10/07/2025 |
| 184 |  Giottus |
W/INR | $0.06804 | $0 | 20:42:08 10/07/2025 |
| 185 | Giottus |
W/USDT | $0.06902 | $0 | 20:42:08 10/07/2025 |
| 186 | Helix |
W/USDT | $0.02601 | $0 | 20:57:09 10/07/2025 |
| 187 |  Aevo |
W/USD | $0.06901 | $0 | 21:03:16 10/07/2025 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 10/07/2025, cặp giao dịch W/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,582,059 với tỷ giá $0.08583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.