Vốn hóa: $4,131,490,860,567 Khối lượng (24h): $196,401,328,493 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.1%

Thị trường Wormhole (W)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance W/USDT $0.1094 $60,554,105 08:54:17 03/10/2025
2 Tapbit Tapbit W/USDT $0.08586 $45,582,059 08:57:16 03/10/2025
3 IBIT Global IBIT Global W/USDT $0.1092 $30,223,642 09:00:17 03/10/2025
4 Batonex Batonex W/USDT $0.1094 $30,090,396 08:57:17 03/10/2025
5 OKX OKX W/USDT $0.1093 $25,843,401 08:55:32 03/10/2025
6 CoinW CoinW W/USDT $0.1095 $21,378,487 08:57:18 03/10/2025
7 Bybit Bybit W/USDT $0.1094 $20,342,220 08:54:16 03/10/2025
8 BiKing BiKing W/USDT $0.1092 $19,083,356 09:00:18 03/10/2025
9 Ju.com Ju.com W/USDT $0.1094 $18,445,302 08:57:16 03/10/2025
10 WhiteBIT WhiteBIT W/USDT $0.1096 $18,170,192 08:57:15 03/10/2025
11 Cofinex Cofinex W/USDT $0.1096 $16,618,745 08:57:17 03/10/2025
12 Bitget Bitget W/USDT $0.1095 $16,613,947 08:54:15 03/10/2025
13 Binance Binance W/USDT $0.1096 $13,617,564 08:56:42 03/10/2025
14 AscendEX AscendEX W/USDT $0.1096 $9,433,053 08:57:15 03/10/2025
15 Coinlocally Coinlocally W/USDT $0.1093 $9,096,512 09:00:07 03/10/2025
16 Bitrue Bitrue W/USDT $0.1094 $8,852,001 08:57:18 03/10/2025
17 Ourbit Ourbit W/USDT $0.1095 $7,104,361 08:57:17 03/10/2025
18 Gate Gate W/USDT $0.1096 $7,073,700 08:56:24 03/10/2025
19 KuCoin KuCoin W/USDT $0.1095 $6,915,492 08:57:18 03/10/2025
20 Coinlocally Coinlocally W/USDT $0.1092 $6,848,890 09:00:18 03/10/2025
21 4E 4E W/USDT $0.1094 $6,742,091 08:57:10 03/10/2025
22 NovaEx NovaEx W/USDT $0.1094 $6,728,580 08:57:16 03/10/2025
23 Darkex Exchange Darkex Exchange W/USDT $0.1092 $6,522,528 09:00:18 03/10/2025
24 BlockFin BlockFin W/USDT $0.1097 $6,185,309 08:57:07 03/10/2025
25 Zoomex Zoomex W/USDT $0.1094 $6,096,332 08:57:17 03/10/2025
26 MEXC MEXC W/USDT $0.1094 $5,973,327 08:54:17 03/10/2025
27 Upbit Upbit W/KRW $0.1101 $5,911,713 08:56:53 03/10/2025
28 EasiCoin EasiCoin W/USDT $0.1092 $5,835,396 09:00:17 03/10/2025
29 Toobit Toobit W/USDT $0.1094 $5,714,919 08:57:16 03/10/2025
30 KuCoin KuCoin W/USDT $0.1096 $5,320,982 08:57:53 03/10/2025
31 OKX OKX W/USDT $0.1096 $5,032,291 08:56:24 03/10/2025
32 BiKing BiKing W/USDT $0.1093 $5,008,740 09:00:08 03/10/2025
33 Hotcoin Hotcoin W/USDT $0.1095 $4,777,794 08:57:18 03/10/2025
34 BYEX BYEX W/USDT $0.1094 $4,764,232 09:00:09 03/10/2025
35 MEXC MEXC W/USDT $0.1094 $4,336,458 08:54:08 03/10/2025
36 Deepcoin Deepcoin W/USDT $0.1095 $3,972,424 08:57:10 03/10/2025
37 B2Z Exchange B2Z Exchange W/USD $0.1091 $3,843,584 09:00:16 03/10/2025
38 BITmarkets BITmarkets W/USDT $0.1093 $3,843,321 08:57:16 03/10/2025
39 BTSE BTSE W/USDT $0.1093 $3,840,675 08:57:15 03/10/2025
40 Bitget Bitget W/USDT $0.1094 $3,766,927 08:54:08 03/10/2025
41 BloFin BloFin W/USDT $0.1095 $3,728,360 08:51:11 03/10/2025
42 SAFEX SAFEX W/USDT $0.1095 $3,723,902 08:57:07 03/10/2025
43 Bitunix Bitunix W/USDT $0.1095 $3,700,783 08:57:16 03/10/2025
44 Bitcastle Bitcastle W/USDT $0.1092 $3,310,413 09:00:17 03/10/2025
45 Bybit Bybit W/USDT $0.1094 $3,305,224 08:54:12 03/10/2025
46 Gate Gate W/USDT $0.1093 $3,123,798 08:54:19 03/10/2025
47 CoinW CoinW W/USDT $0.1096 $3,096,239 08:57:07 03/10/2025
48 Phemex Phemex W/USDT $0.1096 $3,029,888 08:57:18 03/10/2025
49 LBank LBank W/USDT $0.1095 $2,836,969 08:57:08 03/10/2025
50 BitbabyExchange BitbabyExchange W/USDT $0.1093 $2,803,078 09:00:16 03/10/2025
51 AstralX AstralX W/USDT $0.1094 $2,709,064 08:57:18 03/10/2025
52 Coinbase International Exchange Coinbase International Exchange W/USDC $0.1093 $2,706,020 09:00:16 03/10/2025
53 LeveX LeveX W/USDT $0.1092 $2,698,767 09:00:16 03/10/2025
54 WhiteBIT WhiteBIT W/USDT $0.1096 $2,646,667 08:57:08 03/10/2025
55 BitradeX BitradeX W/USDT $0.1095 $2,294,136 08:57:07 03/10/2025
56 Hyperliquid Hyperliquid W/USD $0.1095 $2,219,372 08:57:16 03/10/2025
57 Ourbit Ourbit W/USDT $0.1095 $2,114,102 08:48:07 03/10/2025
58 AscendEX AscendEX W/USDT $0.1093 $2,098,452 08:57:07 03/10/2025
59 KCEX KCEX W/USDT $0.1094 $2,072,051 08:57:16 03/10/2025
60 VOOX Exchange VOOX Exchange W/USDT $0.1095 $1,879,216 08:57:19 03/10/2025
61 Websea Websea W/USDT $0.1092 $1,830,372 08:45:09 03/10/2025
62 Bithumb Bithumb W/KRW $0.1101 $1,811,969 08:59:55 03/10/2025
63 Coinbase Exchange Coinbase Exchange W/USD $0.1096 $1,774,130 08:56:55 03/10/2025
64 Cofinex Cofinex W/USDT $0.1094 $1,690,587 09:00:11 03/10/2025
65 CoinCatch CoinCatch W/USDT $0.1095 $1,431,925 08:57:16 03/10/2025
66 Pionex Pionex W/USDT $0.1096 $1,349,158 08:57:08 03/10/2025
67 Binance Binance W/USDC $0.1096 $1,345,025 08:56:42 03/10/2025
68 BitTap BitTap W/USDT $0.1095 $1,291,416 08:57:19 03/10/2025
69 DigiFinex DigiFinex W/USDT $0.1096 $1,261,026 08:57:07 03/10/2025
70 Toobit Toobit W/USDT $0.1096 $1,232,769 08:57:08 03/10/2025
71 Millionero Millionero W/USDT $0.1093 $1,111,821 09:00:10 03/10/2025
72 Hotcoin Hotcoin W/USDT $0.1093 $1,058,354 08:58:23 03/10/2025
73 Bitunix Bitunix W/USDT $0.1095 $1,056,856 08:57:11 03/10/2025
74 BitKan BitKan W/USDT $0.1096 $1,051,693 09:00:07 03/10/2025
75 SpireX SpireX W/USDC $0.1093 $1,021,127 09:00:12 03/10/2025
76 BTCC BTCC W/USDT $0.1096 $946,534 08:57:08 03/10/2025
77 Tapbit Tapbit W/USDT $0.1095 $813,417 08:57:11 03/10/2025
78 HTX HTX W/USDT $0.1095 $804,273 08:59:24 03/10/2025
79 Pionex Pionex W/USDT $0.1094 $752,975 08:57:17 03/10/2025
80 BingX BingX W/USDT $0.1094 $703,337 08:57:08 03/10/2025
81 UEEx UEEx W/USDT $0.1094 $681,871 08:57:10 03/10/2025
82 HTX HTX W/USDT $0.1093 $643,414 08:51:25 03/10/2025
83 GroveX GroveX W/USDT $0.1096 $642,178 09:00:12 03/10/2025
84 Helix Helix W/USDT $0.1095 $639,250 08:57:16 03/10/2025
85 XT.COM XT.COM W/USDT $0.1096 $629,991 08:57:13 03/10/2025
86 SuperEx SuperEx W/USDT $0.1098 $516,369 09:00:09 03/10/2025
87 BlockFin BlockFin W/USDT $0.1094 $492,939 08:57:16 03/10/2025
88 Binance Binance W/TRY $0.1092 $483,846 08:56:54 03/10/2025
89 KCEX KCEX W/USDT $0.1095 $469,361 08:57:10 03/10/2025
90 BtcTurk | Kripto BtcTurk | Kripto W/TRY $0.1088 $445,786 08:57:53 03/10/2025
91 Orca Orca W/SOL $0.1097 $407,311 08:51:38 03/10/2025
92 VOOX Exchange VOOX Exchange W/USDT $0.1095 $377,627 08:57:08 03/10/2025
93 BitMart BitMart W/USDT $0.1095 $371,182 08:57:11 03/10/2025
94 Kraken Kraken W/USD $0.1095 $366,633 08:59:55 03/10/2025
95 Paribu Paribu W/TRY $0.1090 $344,568 08:59:53 03/10/2025
96 Biconomy.com Biconomy.com W/USDT $0.1094 $336,459 08:54:10 03/10/2025
97 B2Z Exchange B2Z Exchange W/USD $0.1093 $328,400 09:00:11 03/10/2025
98 BITmarkets BITmarkets W/USD $0.1095 $325,289 08:57:08 03/10/2025
99 Bitrue Bitrue W/USDT $0.1096 $324,090 08:57:10 03/10/2025
100 Binance TR Binance TR W/TRY $0.1092 $308,193 08:57:13 03/10/2025
101 Bitop Bitop W/USDT $0.1094 $294,211 09:00:19 03/10/2025
102 Phemex Phemex W/USDT $0.1094 $254,423 08:57:08 03/10/2025
103 Hibt Hibt W/USDT $0.1095 $251,470 08:57:07 03/10/2025
104 CoinEx CoinEx W/USDT $0.1094 $247,004 08:59:53 03/10/2025
105 WhiteBIT WhiteBIT W/TRY $0.1090 $208,739 08:57:08 03/10/2025
106 BloFin BloFin W/USDT $0.1094 $197,224 08:57:16 03/10/2025
107 Binance Binance W/FDUSD $0.1093 $188,660 08:56:54 03/10/2025
108 Upbit Upbit W/BTC $0.1156 $181,107 08:56:53 03/10/2025
109 BYDFi BYDFi W/USDT $0.1095 $173,773 08:54:11 03/10/2025
110 Bitcastle Bitcastle W/USDT $0.1093 $173,473 09:00:13 03/10/2025
111 Drift Protocol Drift Protocol W/USDC $0.1089 $161,957 09:03:15 03/10/2025
112 BlueBit BlueBit W/USDT $0.1097 $156,240 09:00:07 03/10/2025
113 BYDFi BYDFi W/USDT $0.1096 $145,852 09:00:16 03/10/2025
114 LCX Exchange LCX Exchange W/EUR $0.1093 $133,075 09:00:07 03/10/2025
115 SpireX SpireX W/USDT $0.1093 $121,249 09:00:12 03/10/2025
116 Zedxion Exchange Zedxion Exchange W/USDT $0.1093 $121,244 09:00:11 03/10/2025
117 BtcTurk | Kripto BtcTurk | Kripto W/USDT $0.1091 $118,618 08:57:53 03/10/2025
118 CoinCatch CoinCatch W/USDT $0.1098 $110,740 08:57:11 03/10/2025
119 Niza.io Niza.io W/USD $0.1094 $95,344.97 09:00:08 03/10/2025
120 Aerodrome SlipStream Aerodrome SlipStream WETH/W $4,454.24 $92,116.10 08:58:37 03/10/2025
121 Crypto.com Exchange Crypto.com Exchange W/USD $0.1095 $88,038.87 08:54:11 03/10/2025
122 BVOX BVOX W/USDT $0.1094 $84,004.72 08:54:15 03/10/2025
123 Kraken Kraken W/EUR $0.1099 $80,270.54 08:59:24 03/10/2025
124 Bit2Me Bit2Me W/EUR $0.1099 $79,226.06 08:57:07 03/10/2025
125 PrimeXBT PrimeXBT W/USDT $0.1093 $77,366.37 09:03:15 03/10/2025
126 XBO.com XBO.com W/USDT $0.1095 $77,083.47 08:57:07 03/10/2025
127 ZKE ZKE W/USDT $0.1093 $72,698.35 09:00:09 03/10/2025
128 OrangeX OrangeX W/USDT $0.1095 $67,213.83 08:54:07 03/10/2025
129 B2Z Exchange B2Z Exchange W/USDT $0.1093 $61,375.96 09:00:11 03/10/2025
130 BTSE BTSE W/USDT $0.1096 $61,290.40 08:57:11 03/10/2025
131 BITmarkets BITmarkets W/USDT $0.1096 $61,241.10 08:57:08 03/10/2025
132 Orca Orca W/USDC $0.1095 $59,308.44 08:51:37 03/10/2025
133 WEEX WEEX W/USDT $0.1096 $54,668.56 08:57:09 03/10/2025
134 ChangeNOW ChangeNOW W/BTC $0.1091 $51,843.17 09:00:08 03/10/2025
135 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $4,479.55 $48,815.98 08:56:57 03/10/2025
136 Orderly Orderly W/USDC $0.1093 $45,913.39 09:03:15 03/10/2025
137 WOO X WOO X W/USDT $0.1094 $38,646.22 08:51:15 03/10/2025
138 Aerodrome Finance Aerodrome Finance WETH/W $4,466.91 $38,166.94 08:58:37 03/10/2025
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) W/WETH $0.1096 $36,667.87 08:45:47 03/10/2025
140 Raydium (CLMM) Raydium (CLMM) W/USDC $0.1089 $35,978.64 08:38:00 03/10/2025
141 Bitkub Bitkub W/THB $0.1109 $34,994.91 08:57:07 03/10/2025
142 LeveX LeveX W/USDT $0.1092 $33,075.30 09:00:09 03/10/2025
143 Binance Binance W/BTC $0.1091 $27,191.14 08:56:54 03/10/2025
144 ONUS Pro ONUS Pro W/VNDC $0.1097 $26,664.85 08:54:13 03/10/2025
145 PumpSwap PumpSwap W/USDC $0.1097 $22,392.76 08:33:33 03/10/2025
146 Niza.io Niza.io W/EUR $0.1099 $20,677.98 09:00:08 03/10/2025
147 BiFinance BiFinance W/USDT $0.1095 $20,582.31 08:57:13 03/10/2025
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/W $4,468.47 $18,700.46 08:55:35 03/10/2025
149 Flipster Flipster W/USDT $0.1094 $17,647.19 08:57:16 03/10/2025
150 Binance TH Binance TH W/USDT $0.1096 $17,415.08 08:57:07 03/10/2025
151 Tokocrypto Tokocrypto W/USDT $0.1096 $15,530.83 08:57:08 03/10/2025
152 Crypto.com Exchange Crypto.com Exchange W/USDT $0.1095 $15,245.28 08:54:11 03/10/2025
153 MGBX MGBX W/USDT $0.1094 $13,466.51 08:57:12 03/10/2025
154 OKX OKX W/USD $0.1096 $12,912.23 08:56:24 03/10/2025
155 TRIV TRIV W/IDR $0.1119 $10,200.89 05:51:12 03/10/2025
156 TRIV TRIV W/USDT $0.1118 $10,196.44 05:51:12 03/10/2025
157 dYdX v4 dYdX v4 W/USD $0.1119 $10,112.48 09:04:19 03/10/2025
158 Crypto.com Exchange Crypto.com Exchange W/USD $0.1152 $8,100.11 02:57:22 03/10/2025
159 Coinone Coinone W/KRW $0.1108 $7,744.56 08:59:54 03/10/2025
160 Bitexen Bitexen W/TRY $0.1074 $7,239.23 08:45:08 03/10/2025
161 Korbit Korbit W/KRW $0.1110 $6,964.22 08:57:07 03/10/2025
162 CoinDCX CoinDCX W/INR $0.1122 $6,466.67 09:00:13 03/10/2025
163 Backpack Exchange Backpack Exchange W/USDC $0.1093 $5,510.23 08:57:09 03/10/2025
164 Uniswap v3 (Base) Uniswap v3 (Base) WETH/W $4,481.19 $5,485.14 08:24:49 03/10/2025
165 Bitlo Bitlo W/USDT $0.1091 $5,336.10 08:57:12 03/10/2025
166 B2Z Exchange B2Z Exchange W/USDC $0.1094 $4,726.14 09:00:11 03/10/2025
167 BITmarkets BITmarkets W/USDC $0.1097 $4,710.53 08:57:08 03/10/2025
168 Bybit Bybit W/USDC $0.1120 $4,562.06 08:54:12 03/10/2025
169 Kanga Exchange Kanga Exchange W/USDT $0.1095 $4,394.97 09:00:09 03/10/2025
170 Bitlo Bitlo W/TRY $0.1090 $1,987.89 08:57:12 03/10/2025
171 BitMEX BitMEX W/USDT $0.1099 $1,885.63 08:57:15 03/10/2025
172 CoinDCX CoinDCX W/USDT $0.1096 $1,876.62 09:00:13 03/10/2025
173 Indodax Indodax WORMHOLE/IDR $0.1096 $1,443.83 08:59:54 03/10/2025
174 TGEX TGEX W/USDT $0.1092 $1,221.70 09:00:08 03/10/2025
175 Orca Orca W/BSOL $0.1092 $975.62 08:54:33 03/10/2025
176 Uniswap v3 (Base) Uniswap v3 (Base) ZRO/W $2.24 $876.74 08:56:57 03/10/2025
177 VALR VALR W/USDT $0.1096 $743.68 09:00:08 03/10/2025
178 Uniswap v3 (Base) Uniswap v3 (Base) USDC/W $1.00 $715.38 07:43:23 03/10/2025
179 Quanto Quanto W/USD $0.1092 $529.00 09:00:17 03/10/2025
180 Meteora DLMM Meteora DLMM W/SOL $0.1088 $186.06 08:37:58 03/10/2025
181 ZebPay ZebPay W/INR $0.1165 $137.34 09:00:10 03/10/2025
182 Orca Orca W/JITOSOL $0.1117 $136.02 05:49:36 03/10/2025
183 Orca Orca W/SOL $0.1092 $129.55 08:50:16 03/10/2025
184 Koinpark Koinpark W/INR $0.1132 $112.53 09:00:09 03/10/2025
185 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDT/W $1.00 $107.21 02:13:15 03/10/2025
186 Raydium Raydium W/SOL $0.1094 $98.13 08:37:58 03/10/2025
187 Meteora DAMM Meteora DAMM W/SOL $0.1094 $72.18 08:37:58 03/10/2025
188 Meteora DAMM Meteora DAMM W/USDC $0.1099 $32.35 08:38:52 03/10/2025
189 CEX.IO CEX.IO W/USD $0.1095 $15.17 08:48:08 03/10/2025
190 KoinBX KoinBX W/INR $0.09635 $6.03 08:57:13 03/10/2025
191 Orca Orca W/USDC $0.1102 $3.73 08:33:15 03/10/2025
192 Aerodrome Finance Aerodrome Finance USDC/W $0.9743 $1.43 07:14:55 03/10/2025
193 Orca Orca W/USDC $0.1099 $0.8751 08:37:58 03/10/2025
194 Upbit Upbit W/USDT $0.1016 $0 08:56:23 03/10/2025
195 Tokenize Xchange Tokenize Xchange W/USD $0.1000 $0 04:18:07 02/10/2025
196 NovaDAX NovaDAX W/BRL $0.1111 $0 09:00:07 03/10/2025
197 Giottus Giottus W/INR $0.08872 $0 08:51:08 03/10/2025
198 Giottus Giottus W/USDT $0.1091 $0 08:51:08 03/10/2025
199 WOO X WOO X W/USDT $0.1094 $0 08:51:07 03/10/2025
200 Aevo Aevo W/USD $0.1093 $0 09:03:16 03/10/2025
201 ADEN ADEN W/USDC $0.1093 $0 09:03:16 03/10/2025

Thông tin thị trường giao dịch Wormhole (W)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:17 03/10/2025, cặp giao dịch W/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,554,105 với tỷ giá $0.1094.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp W.

Cặp: Tên cặp giao dịch W với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wormhole (W) Cặp giao dịch Wormhole (W) - CoinMarket.vn
4.6 trên 900 đánh giá